{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140798,"rows_kept":140798,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013885,137.61,77513.13,0.0,0.52918,4e-05,32.28533]
[1777104021140,137.61,77513.96,0.0,0.52921,4e-05,32.2855]
[1777104026176,137.61,77514.76,0.0,0.52924,4e-05,32.28567]
[1777104031212,137.61,77520.18,0.0,0.52943,4e-05,32.28398]
[1777104036250,137.61,77517.74,0.0,0.52934,4e-05,32.28349]
[1777104042294,137.61,77519.05,0.0,0.52939,4e-05,32.28375]
[1777104051243,45.0,77468.67,0.0,0.50597,0.00011,32.34695]
[1777104054246,44.4,77468.9067,0.0,0.50582,0.00011,32.34723]
[1777104056248,44.01,77470.64,0.0,0.50591,0.00011,32.34785]
[1777104058250,43.65,77477.0867,0.0,0.50653,0.00011,32.34976]
[1777104060252,43.29,77476.3467,0.0,0.50635,0.00011,32.34968]
[1777104062254,42.95,77473.3767,0.0,0.50592,0.00011,32.34898]
[1777104064256,42.63,77474.2633,0.0,0.50593,0.00012,32.34934]
[1777104066258,42.32,77474.49,0.0,0.50587,0.00012,32.3495]
[1777104068476,42.01,77474.8033,0.0,0.50582,0.00012,32.34969]
[1777104070262,41.73,77475.34,0.0,0.50581,0.00012,32.34994]
[1777104072264,41.45,77476.29,0.0,0.50584,0.00012,32.35029]
[1777104076532,40.8,77476.29,0.0,0.50566,0.00012,32.3505]
[1777104079552,40.44,77477.14,0.0,0.50566,0.00012,32.35085]
[1777104083275,40.11,77477.7867,0.0,0.50565,0.00012,32.35114]
[1777104089624,39.39,77478.0067,0.0,0.50548,0.00012,32.35142]
[1777104092645,39.12,77478.4733,0.0,0.50546,0.00013,32.34883]
[1777104093786,39.12,77478.4733,0.0,0.50546,0.00013,32.34883]
[1777104093828,39.12,77478.4733,0.0,0.50546,0.00013,32.34883]
[1777104093977,39.03,77478.4733,0.0,0.50543,0.00013,32.34886]
[1777104095666,38.74,77478.3,0.0,0.50533,0.00013,32.3489]
[1777104098290,38.46,77478.4967,0.0,0.50528,0.00013,32.34904]
[1777104101708,37.94,77478.4067,0.0,0.50512,0.00013,32.34917]
[1777104103070,37.94,77478.4067,0.0,0.50512,0.00013,32.34917]
[1777104103137,37.81,77478.4067,0.0,0.50509,0.00013,32.3492]
[1777104104122,37.81,77478.4067,0.0,0.50509,0.00013,32.3492]
[1777104104153,37.81,77478.4067,0.0,0.50509,0.00013,32.3492]
[1777104104162,37.75,77478.4067,0.0,0.50507,0.00013,32.34922]
[1777104105736,37.51,77478.3567,0.0,0.50499,0.00013,32.34928]
[1777104109301,37.17,77478.1933,0.0,0.50487,0.00013,32.34933]
[1777104111778,36.85,77480.02,0.0,0.50503,0.00013,32.34994]
[1777104115307,36.55,77479.8467,0.0,0.50492,0.00013,32.34997]
[1777104118826,36.21,77479.8467,0.0,0.50482,0.00014,32.35007]
[1777104122855,35.92,77479.8367,0.0,0.50474,0.00014,32.35015]
[1777104132324,35.41,77482.08,0.0,0.5049,0.00014,32.35092]
[1777104137329,35.19,77484.4967,0.0,0.50518,0.00014,32.35165]
[1777104143335,34.98,77486.1567,0.0,0.50536,0.00014,32.35215]
[1777104143595,34.98,77486.1567,0.0,0.50536,0.00014,32.35215]
[1777104144006,34.95,77486.1567,0.0,0.50535,0.00014,32.35216]
[1777104144623,34.95,77486.1567,0.0,0.50535,0.00014,32.35216]
[1777104144724,34.95,77486.1567,0.0,0.50535,0.00014,32.35216]
[1777104145099,34.94,77486.1567,0.0,0.50535,0.00014,32.35216]
[1777104151051,34.79,77496.7467,0.0,0.5068,0.00014,32.35198]
[1777104156086,34.66,77498.36,0.0,0.507,0.00014,32.35237]
[1777104161121,34.56,77495.6333,0.0,0.50659,0.00014,32.3518]
[1777104166156,34.52,77496.87,0.0,0.50676,0.00014,32.35209]
[1777104171193,34.49,77493.69,0.0,0.5063,0.00014,32.35137]
[1777104176368,34.48,77493.1133,0.0,0.50622,0.00014,32.35124]
[1777104181373,34.47,77493.3067,0.0,0.50624,0.00014,32.35129]
[1777104186378,34.46,77494.3567,0.0,0.50639,0.00014,32.35154]
[1777104191383,34.45,77494.3367,0.0,0.50638,0.00014,32.35153]
[1777104197375,34.44,77494.94,0.0,0.50647,0.00014,32.35168]
[1777104198421,34.44,77494.7267,0.0,0.50644,0.00014,32.35163]
[1777104198437,34.44,77494.7267,0.0,0.50644,0.00014,32.35163]
[1777104199388,34.45,77494.7267,0.0,0.50644,0.00014,32.35162]
[1777104199441,34.45,77494.7267,0.0,0.50644,0.00014,32.35162]
[1777104199488,34.45,77494.7267,0.0,0.50644,0.00014,32.35162]
[1777104199509,34.45,77494.7267,0.0,0.50644,0.00014,32.35162]
[1777104200393,34.46,77496.6767,0.0,0.50672,0.00014,32.35206]
[1777104205398,34.45,77500.8167,0.0,0.50731,0.00014,32.35295]
[1777104210404,34.43,77501.7567,0.0,0.50744,0.00014,32.35315]
[1777104215409,34.42,77503.06,0.0,0.50762,0.00014,32.3506]
[1777104220414,34.4,77506.0133,0.0,0.50804,0.00014,32.35117]
[1777104225419,34.39,77506.1067,0.0,0.50805,0.00014,32.35119]
[1777104226431,34.39,77505.2,0.0,0.50792,0.00014,32.35102]
[1777104227421,34.4,77505.0933,0.0,0.50791,0.00014,32.351]
[1777104227464,34.4,77505.0933,0.0,0.50791,0.00014,32.351]
[1777104227756,34.4,77505.0933,0.0,0.50791,0.00014,32.351]
[1777104228812,34.4,77505.0933,0.0,0.50791,0.00014,32.351]
[1777104228913,34.42,77505.0933,0.0,0.50791,0.00014,32.35099]
[1777104235429,34.39,77509.93,0.0,0.5086,0.00014,32.35186]
[1777104240676,34.39,77508.3867,0.0,0.50838,0.00014,32.35159]
[1777104247441,34.4,77510.6233,0.0,0.5087,0.00014,32.35197]
[1777104252446,34.38,77510.7567,0.0,0.50872,0.00014,32.352]
[1777104258452,34.38,77509.8367,0.0,0.50858,0.00014,32.35185]
[1777104264458,34.38,77505.28,0.0,0.50793,0.00014,32.35104]
[1777104270464,34.36,77505.4167,0.0,0.50795,0.00014,32.35107]
[1777104275923,34.32,77502.1567,0.0,0.50747,0.00014,32.34764]
[1777104276930,34.31,77492.8667,0.0,0.50614,0.00014,32.34561]
[1777104280958,34.29,77485.4233,0.0,0.50507,0.00014,32.34373]
[1777104286480,34.27,77486.03,0.0,0.50515,0.00014,32.34389]
[1777104292036,34.26,77485.66,0.0,0.50509,0.00014,32.3438]
[1777104297071,34.3,77484.6333,0.0,0.50496,0.00014,32.34351]
[1777104302106,34.3,77496.01,0.0,0.50659,0.00014,32.34634]
[1777104307142,34.32,77497.7067,0.0,0.50683,0.00014,32.34672]
[1777104312506,34.33,77499.4467,0.0,0.50709,0.00014,32.34709]
[1777104319513,34.34,77499.41,0.0,0.50708,0.00014,32.34707]
[1777104324706,34.34,77499.3633,0.0,0.50708,0.00014,32.34706]
[1777104325269,34.35,77499.3633,0.0,0.50708,0.00014,32.34706]
[1777104325662,34.35,77499.3633,0.0,0.50708,0.00014,32.34706]
[1777104326128,34.37,77499.3633,0.0,0.50708,0.00014,32.34706]
[1777104331525,34.37,77500.41,0.0,0.50723,0.00014,32.34446]
[1777104333816,34.37,77500.41,0.0,0.50723,0.00014,32.34446]
[1777104333828,34.37,77500.41,0.0,0.50723,0.00014,32.34446]
[1777104333921,34.37,77500.41,0.0,0.50723,0.00014,32.34446]
[1777104334861,34.37,77500.41,0.0,0.50723,0.00014,32.34446]
[1777104335404,34.39,77500.41,0.0,0.50724,0.00014,32.34446]
[1777104341534,34.39,77501.29,0.0,0.50736,0.00014,32.34464]
[1777104346420,34.38,77509.1467,0.0,0.50848,0.00014,32.34611]
[1777104351544,34.37,77511.8067,0.0,0.50886,0.00014,32.34655]
[1777104351749,34.37,77511.8067,0.0,0.50886,0.00014,32.34655]
[1777104351754,34.37,77511.8067,0.0,0.50886,0.00014,32.34655]
[1777104352768,34.37,77511.8067,0.0,0.50886,0.00014,32.34655]
[1777104358504,34.39,77510.4,0.0,0.50866,0.00014,32.34632]
[1777104363539,34.38,77509.27,0.0,0.5085,0.00014,32.34613]
[1777104368572,34.35,77510.4833,0.0,0.50867,0.00014,32.34634]
[1777104370706,34.32,77510.4733,0.0,0.50866,0.00014,32.34635]
[1777104371712,34.32,77510.4733,0.0,0.50866,0.00014,32.34635]
[1777104371740,34.32,77510.4733,0.0,0.50866,0.00014,32.34635]
[1777104377581,34.26,77510.59,0.0,0.50867,0.00014,32.34639]
[1777104381556,34.26,77510.19,0.0,0.50861,0.00014,32.34632]
[1777104381565,34.26,77510.19,0.0,0.50861,0.00014,32.34632]
[1777104381586,34.24,77510.2067,0.0,0.50861,0.00014,32.34633]
[1777104382568,34.24,77510.2067,0.0,0.50861,0.00014,32.34633]
[1777104382587,34.25,77510.22,0.0,0.50862,0.00014,32.34633]
[1777104384224,34.25,77510.22,0.0,0.50862,0.00014,32.34633]
[1777104384239,34.25,77510.22,0.0,0.50862,0.00014,32.34633]
[1777104384324,34.25,77510.22,0.0,0.50861,0.00014,32.34633]
[1777104385293,34.25,77510.22,0.0,0.50861,0.00014,32.34633]
[1777104385301,34.25,77510.22,0.0,0.50861,0.00014,32.34633]
[1777104385334,34.25,77510.22,0.0,0.50861,0.00014,32.34633]
[1777104385354,34.25,77510.22,0.0,0.50862,0.00014,32.34633]
[1777104386052,34.25,77510.22,0.0,0.50862,0.00014,32.34633]
[1777104386087,34.25,77510.22,0.0,0.50862,0.00014,32.34633]
[1777104386152,34.26,77510.22,0.0,0.50862,0.00014,32.34633]
[1777104393597,34.21,77512.2667,0.0,0.5089,0.00014,32.34386]
[1777104400604,34.21,77511.37,0.0,0.50877,0.00014,32.34372]
[1777104405609,34.2,77509.7567,0.0,0.50854,0.00014,32.34346]
[1777104410614,34.18,77515.0933,0.0,0.5093,0.00014,32.3443]
[1777104415619,34.16,77518.1133,0.0,0.50974,0.00014,32.34472]
[1777104418622,34.15,77526.3933,0.0,0.51093,0.00014,32.34567]
[1777104420624,34.13,77534.6167,0.0,0.51211,0.00014,32.34633]
[1777104425975,34.17,77538.68,0.0,0.5127,0.00014,32.34655]
[1777104431635,34.15,77540.0867,0.0,0.5129,0.00014,32.34661]
[1777104436640,34.14,77541.35,0.0,0.51308,0.00014,32.34666]
[1777104442088,34.2,77541.9167,0.0,0.51316,0.00014,32.34667]
[1777104447123,34.2,77540.4533,0.0,0.51295,0.00014,32.34662]
[1777104452158,34.18,77540.2,0.0,0.51292,0.00014,32.3438]
[1777104457193,34.17,77540.0767,0.0,0.5129,0.00014,32.3438]
[1777104462228,34.15,77540.1267,0.0,0.5129,0.00014,32.3438]
[1777104467263,34.14,77542.7433,0.0,0.51328,0.00014,32.34389]
[1777104472676,34.13,77542.3867,0.0,0.51323,0.00014,32.34388]
[1777104478340,34.17,77541.8333,0.0,0.51315,0.00014,32.34386]
[1777104483375,34.15,77541.59,0.0,0.51312,0.00014,32.34385]
[1777104488691,34.19,77540.77,0.0,0.513,0.00014,32.34382]
[1777104494452,34.19,77540.2933,0.0,0.51293,0.00014,32.3438]
[1777104499487,34.24,77539.09,0.0,0.51276,0.00014,32.34375]
[1777104504707,34.28,77539.9933,0.0,0.51289,0.00014,32.34378]
[1777104509712,34.27,77540.79,0.0,0.513,0.00014,32.34381]
[1777104515599,34.24,77540.71,0.0,0.51299,0.00014,32.341]
[1777104520633,34.21,77541.6567,0.0,0.51313,0.00014,32.34104]
[1777104525728,34.19,77541.4333,0.0,0.51309,0.00014,32.34103]
[1777104531711,34.17,77541.2567,0.0,0.51307,0.00014,32.34103]
[1777104536739,34.15,77542.1333,0.0,0.51319,0.00014,32.34106]
[1777104544747,34.23,77542.7033,0.0,0.51328,0.00014,32.34107]
[1777104549222,34.2,77543.43,0.0,0.51338,0.00014,32.34109]
[1777104549240,34.2,77543.43,0.0,0.51338,0.00014,32.34109]
[1777104549318,34.2,77543.43,0.0,0.51338,0.00014,32.34109]
[1777104550274,34.2,77543.43,0.0,0.51338,0.00014,32.34109]
[1777104550297,34.2,77543.43,0.0,0.51338,0.00014,32.34109]
[1777104550328,34.2,77543.43,0.0,0.51338,0.00014,32.34109]
[1777104550453,34.22,77543.43,0.0,0.51338,0.00014,32.34109]
[1777104557759,34.21,77542.88,0.0,0.5133,0.00014,32.34108]
[1777104563765,34.18,77541.75,0.0,0.51314,0.00014,32.34105]
[1777104568770,34.23,77541.08,0.0,0.51304,0.00014,32.34102]
[1777104573775,34.25,77541.63,0.0,0.51312,0.00014,32.33822]
[1777104574776,34.25,77548.8067,0.0,0.51415,0.00014,32.33836]
[1777104580782,34.22,77552.59,0.0,0.5147,0.00014,32.33834]
[1777104585787,34.33,77554.1,0.0,0.51491,0.00014,32.33833]
[1777104590792,34.27,77553.3667,0.0,0.51481,0.00014,32.33833]
[1777104595945,34.34,77553.4033,0.0,0.51481,0.00014,32.33834]
[1777104601200,34.3,77553.9367,0.0,0.51489,0.00014,32.33833]
[1777104605155,34.36,77556.4533,0.0,0.51525,0.00014,32.33828]
[1777104605206,34.36,77556.4533,0.0,0.51525,0.00014,32.33828]
[1777104605228,34.38,77556.4533,0.0,0.51525,0.00014,32.33828]
[1777104608249,34.4,77564.82,0.0,0.51644,0.00014,32.33792]
[1777104613284,34.41,77567.94,0.0,0.51689,0.00014,32.33771]
[1777104618319,34.42,77568.1967,0.0,0.51692,0.00014,32.33769]
[1777104621677,34.43,77567.8633,0.0,0.51687,0.00014,32.33772]
[1777104621684,34.43,77567.8633,0.0,0.51687,0.00014,32.33772]
[1777104621769,34.43,77567.8633,0.0,0.51687,0.00014,32.33772]
[1777104622723,34.43,77567.8633,0.0,0.51687,0.00014,32.33772]
[1777104622725,34.43,77567.8633,0.0,0.51687,0.00014,32.33772]
[1777104622762,34.45,77567.8633,0.0,0.51687,0.00014,32.33772]
[1777104628389,34.45,77567.8833,0.0,0.51688,0.00014,32.33772]
[1777104632772,34.45,77564.8867,0.0,0.51645,0.00014,32.33511]
[1777104632833,34.45,77564.0967,0.0,0.51634,0.00014,32.33516]
[1777104638459,34.41,77559.93,0.0,0.51574,0.00014,32.33535]
[1777104643844,34.38,77559.4133,0.0,0.51567,0.00014,32.33537]
[1777104645001,34.37,77559.4133,0.0,0.51567,0.00014,32.33537]
[1777104645846,34.39,77559.3067,0.0,0.51566,0.00014,32.33538]
[1777104646040,34.39,77559.3067,0.0,0.51566,0.00014,32.33538]
[1777104646083,34.39,77559.3067,0.0,0.51566,0.00014,32.33538]
[1777104646847,34.41,77559.2433,0.0,0.51565,0.00014,32.33538]
[1777104652557,34.38,77559.2733,0.0,0.51565,0.00014,32.33538]
[1777104657858,34.37,77559.6067,0.0,0.5157,0.00014,32.33536]
[1777104663634,34.34,77559.56,0.0,0.51569,0.00014,32.33536]
[1777104668669,34.34,77559.2533,0.0,0.51565,0.00014,32.33537]
[1777104671053,34.33,77559.0833,0.0,0.51563,0.00014,32.33538]
[1777104671278,34.33,77559.0833,0.0,0.51563,0.00014,32.33538]
[1777104671690,34.35,77559.0833,0.0,0.51562,0.00014,32.33538]
[1777104676876,34.31,77557.92,0.0,0.51546,0.00014,32.33542]
[1777104682882,34.39,77557.48,0.0,0.51539,0.00014,32.33544]
[1777104689889,34.5,77557.5033,0.0,0.51539,0.00014,32.33545]
[1777104690713,34.5,77557.5033,0.0,0.51539,0.00014,32.33545]
[1777104690737,34.5,77557.5033,0.0,0.51539,0.00014,32.33545]
[1777104690812,34.52,77557.5033,0.0,0.51539,0.00014,32.33545]
[1777104691772,34.52,77557.5033,0.0,0.51539,0.00014,32.33545]
[1777104691862,34.53,77557.5033,0.0,0.51539,0.00014,32.33264]
[1777104697876,34.6,77557.49,0.0,0.51539,0.00014,32.33264]
[1777104700050,34.62,77558.1333,0.0,0.51548,0.00014,32.33263]
[1777104700067,34.62,77558.1333,0.0,0.51548,0.00014,32.33263]
[1777104700900,34.63,77558.3433,0.0,0.51551,0.00014,32.33262]
[1777104701069,34.63,77558.3433,0.0,0.51551,0.00014,32.33262]
[1777104701478,34.6,77558.3433,0.0,0.51551,0.00014,32.33262]
[1777104706906,34.51,77558.6533,0.0,0.51556,0.00014,32.3326]
[1777104711911,34.48,77559.08,0.0,0.51562,0.00014,32.33258]
[1777104719918,34.48,77554.1267,0.0,0.51491,0.00014,32.33271]
[1777104724923,34.42,77552.3867,0.0,0.51467,0.00014,32.33273]
[1777104729928,34.38,77548.7333,0.0,0.51414,0.00014,32.33273]
[1777104734934,34.31,77548.85,0.0,0.51416,0.00014,32.33273]
[1777104741189,34.36,77549.4933,0.0,0.51425,0.00014,32.33274]
[1777104748948,34.33,77551.3467,0.0,0.51452,0.00014,32.33273]
[1777104757301,34.25,77551.67,0.0,0.51456,0.00014,32.32992]
[1777104762962,34.24,77551.1667,0.0,0.51449,0.00014,32.32992]
[1777104768378,34.24,77552.5733,0.0,0.51469,0.00014,32.32991]
[1777104773412,34.19,77551.4767,0.0,0.51454,0.00014,32.32992]
[1777104778448,34.27,77550.7867,0.0,0.51444,0.00014,32.32992]
[1777104783983,34.28,77550.94,0.0,0.51446,0.00014,32.32992]
[1777104789524,34.3,77550.04,0.0,0.51433,0.00014,32.32992]
[1777104794994,34.25,77549.3767,0.0,0.51424,0.00014,32.32992]
[1777104800602,34.27,77553.2567,0.0,0.51479,0.00014,32.3299]
[1777104805638,34.31,77552.72,0.0,0.51471,0.00014,32.32991]
[1777104812426,34.33,77551.2267,0.0,0.5145,0.00014,32.32992]
[1777104812445,34.33,77551.2267,0.0,0.5145,0.00014,32.32992]
[1777104812526,34.35,77551.2267,0.0,0.5145,0.00014,32.32711]
[1777104813476,34.35,77551.2267,0.0,0.5145,0.00014,32.32711]
[1777104814014,34.37,77550.6533,0.0,0.51442,0.00014,32.32711]
[1777104820020,34.29,77550.4633,0.0,0.51439,0.00014,32.32711]
[1777104823914,34.26,77550.2,0.0,0.51435,0.00014,32.32711]
[1777104823936,34.26,77550.2,0.0,0.51435,0.00014,32.32711]
[1777104824014,34.24,77550.2,0.0,0.51435,0.00014,32.32711]
[1777104824929,34.24,77550.2,0.0,0.51435,0.00014,32.32711]
[1777104825018,34.26,77550.2,0.0,0.51435,0.00014,32.32711]
[1777104830030,34.21,77549.2367,0.0,0.51422,0.00014,32.32711]
[1777104834175,34.18,77549.2033,0.0,0.51421,0.00014,32.32711]
[1777104834180,34.18,77549.2033,0.0,0.51421,0.00014,32.32711]
[1777104835035,34.2,77548.9633,0.0,0.51418,0.00014,32.32711]
[1777104835182,34.2,77548.9633,0.0,0.51418,0.00014,32.32711]
[1777104835194,34.2,77548.9633,0.0,0.51418,0.00014,32.32711]
[1777104835220,34.2,77548.9633,0.0,0.51418,0.00014,32.32711]
[1777104836036,34.19,77548.9533,0.0,0.51417,0.00014,32.32711]
[1777104842042,34.15,77548.3167,0.0,0.51408,0.00014,32.32711]
[1777104844577,34.15,77548.3133,0.0,0.51408,0.00014,32.32711]
[1777104844581,34.15,77548.3133,0.0,0.51408,0.00014,32.32711]
[1777104844691,34.13,77548.3133,0.0,0.51408,0.00014,32.32711]
[1777104845618,34.13,77548.3133,0.0,0.51408,0.00014,32.32711]
[1777104845682,34.13,77548.3133,0.0,0.51408,0.00014,32.32711]
[1777104845704,34.13,77548.3133,0.0,0.51408,0.00014,32.32711]
[1777104845806,34.16,77548.3133,0.0,0.51408,0.00014,32.32711]
[1777104850959,34.18,77547.5333,0.0,0.51397,0.00014,32.3271]
[1777104855994,34.18,77542.9567,0.0,0.51331,0.00014,32.32702]
[1777104861061,34.19,77536.5333,0.0,0.51239,0.00014,32.32676]
[1777104866065,34.17,77536.8767,0.0,0.51244,0.00014,32.32678]
[1777104871071,34.15,77537.5067,0.0,0.51253,0.00014,32.324]
[1777104876076,34.14,77537.4533,0.0,0.51252,0.00014,32.324]
[1777104882085,34.13,77538.19,0.0,0.51262,0.00014,32.32404]
[1777104887090,34.16,77538.7767,0.0,0.51271,0.00014,32.32406]
[1777104892095,34.14,77539.51,0.0,0.51281,0.00014,32.32409]
[1777104897100,34.13,77540.04,0.0,0.51289,0.00014,32.32412]
[1777104899969,34.12,77540.18,0.0,0.51291,0.00014,32.32412]
[1777104899996,34.12,77540.18,0.0,0.51291,0.00014,32.32412]
[1777104900056,34.15,77540.18,0.0,0.51291,0.00014,32.32412]
[1777104900962,34.15,77540.18,0.0,0.51291,0.00014,32.32412]
[1777104901062,34.17,77540.18,0.0,0.51291,0.00014,32.32412]
[1777104906110,34.15,77540.5467,0.0,0.51296,0.00014,32.32413]
[1777104911115,34.13,77540.95,0.0,0.51302,0.00014,32.32415]
[1777104919123,34.24,77540.7433,0.0,0.513,0.00014,32.32413]
[1777104924128,34.3,77541.59,0.0,0.51312,0.00014,32.32416]
[1777104929133,34.25,77542.11,0.0,0.51319,0.00014,32.32418]
[1777104934542,34.2,77542.46,0.0,0.51324,0.00014,32.32138]
[1777104939577,34.17,77542.2367,0.0,0.51321,0.00014,32.32137]
[1777104946150,34.14,77541.6533,0.0,0.51312,0.00014,32.32136]
[1777104951155,34.13,77541.4833,0.0,0.5131,0.00014,32.32135]
[1777104956697,34.11,77541.6367,0.0,0.51312,0.00014,32.32136]
[1777104962739,34.11,77541.51,0.0,0.5131,0.00014,32.32136]
[1777104964753,34.13,77548.58,0.0,0.51412,0.00014,32.32148]
[1777104969788,34.19,77549.3033,0.0,0.51422,0.00014,32.32148]
[1777104974823,34.23,77546.3567,0.0,0.5138,0.00014,32.32146]
[1777104979858,34.26,77546.6333,0.0,0.51384,0.00014,32.32146]
[1777104984893,34.29,77546.7033,0.0,0.51385,0.00014,32.32146]
[1777104989928,34.31,77544.59,0.0,0.51355,0.00014,32.32143]
[1777104994962,34.33,77545.66,0.0,0.5137,0.00014,32.31863]
[1777105003018,34.35,77544.7667,0.0,0.51358,0.00014,32.31861]
[1777105008059,34.36,77544.54,0.0,0.51354,0.00014,32.31861]
[1777105013089,34.37,77547.0767,0.0,0.51391,0.00014,32.31865]
[1777105018124,34.38,77546.13,0.0,0.51377,0.00014,32.31864]
[1777105023227,34.39,77547.1933,0.0,0.51392,0.00014,32.31865]
[1777105029200,34.36,77547.7233,0.0,0.514,0.00014,32.31866]
[1777105034235,34.32,77545.5933,0.0,0.51369,0.00014,32.31863]
[1777105037953,34.28,77545.9467,0.0,0.51374,0.00014,32.31864]
[1777105037968,34.28,77545.9467,0.0,0.51374,0.00014,32.31864]
[1777105038041,34.27,77545.9467,0.0,0.51374,0.00014,32.31864]
[1777105038962,34.27,77545.9467,0.0,0.51374,0.00014,32.31864]
[1777105039062,34.29,77545.9467,0.0,0.51374,0.00014,32.31864]
[1777105041271,34.28,77545.9467,0.0,0.51374,0.00014,32.31864]
[1777105041282,34.28,77545.9467,0.0,0.51374,0.00014,32.31864]
[1777105042246,34.28,77545.6,0.0,0.51369,0.00014,32.31863]
[1777105042292,34.28,77545.6,0.0,0.51369,0.00014,32.31863]
[1777105042819,34.3,77545.6,0.0,0.51369,0.00014,32.31863]
[1777105048252,34.29,77542.5267,0.0,0.51325,0.00014,32.31856]
[1777105053257,34.24,77540.6467,0.0,0.51298,0.00014,32.31569]
[1777105059263,34.19,77542.88,0.0,0.5133,0.00014,32.31577]
[1777105060029,34.19,77542.88,0.0,0.5133,0.00014,32.31577]
[1777105060046,34.19,77542.88,0.0,0.5133,0.00014,32.31577]
[1777105060120,34.19,77542.88,0.0,0.5133,0.00014,32.31577]
[1777105061060,34.19,77542.88,0.0,0.5133,0.00014,32.31577]
[1777105061086,34.19,77542.88,0.0,0.5133,0.00014,32.31577]
[1777105061161,34.2,77542.88,0.0,0.5133,0.00014,32.31576]
[1777105066270,34.29,77542.2867,0.0,0.51322,0.00014,32.31574]
[1777105068460,34.32,77542.3033,0.0,0.51322,0.00014,32.31574]
[1777105068499,34.32,77542.3033,0.0,0.51322,0.00014,32.31574]
[1777105068670,34.31,77542.3033,0.0,0.51322,0.00014,32.31574]
[1777105074278,34.26,77542.3267,0.0,0.51322,0.00014,32.31574]
[1777105075600,34.25,77542.3967,0.0,0.51323,0.00014,32.31575]
[1777105075605,34.25,77542.3967,0.0,0.51323,0.00014,32.31575]
[1777105076280,34.24,77542.2033,0.0,0.5132,0.00014,32.31574]
[1777105076603,34.24,77542.2033,0.0,0.5132,0.00014,32.31574]
[1777105076606,34.24,77542.2033,0.0,0.5132,0.00014,32.31574]
[1777105077015,34.26,77542.2033,0.0,0.51321,0.00014,32.31574]
[1777105082626,34.22,77542.1767,0.0,0.5132,0.00014,32.31574]
[1777105082682,34.22,77542.1767,0.0,0.5132,0.00014,32.31574]
[1777105082795,34.2,77542.1767,0.0,0.5132,0.00014,32.31574]
[1777105083633,34.2,77542.1767,0.0,0.5132,0.00014,32.31574]
[1777105083704,34.2,77542.1767,0.0,0.5132,0.00014,32.31574]
[1777105084134,34.22,77542.1767,0.0,0.5132,0.00014,32.31574]
[1777105093652,34.19,77540.6033,0.0,0.51297,0.00014,32.31569]
[1777105098687,34.22,77538.9767,0.0,0.51274,0.00014,32.31562]
[1777105104308,34.24,77541.4467,0.0,0.5131,0.00014,32.31572]
[1777105110314,34.27,77544.3667,0.0,0.51352,0.00014,32.3158]
[1777105116320,34.3,77546.65,0.0,0.51384,0.00014,32.31302]
[1777105121853,34.32,77547.88,0.0,0.51402,0.00014,32.31304]
[1777105126887,34.34,77549.5867,0.0,0.51427,0.00014,32.31304]
[1777105133937,34.36,77550.3,0.0,0.51437,0.00014,32.31304]
[1777105139343,34.37,77552.4033,0.0,0.51467,0.00014,32.31303]
[1777105140345,34.37,77552.4033,0.0,0.51467,0.00014,32.31303]
[1777105140356,34.37,77552.4033,0.0,0.51467,0.00014,32.31303]
[1777105140986,34.39,77552.4033,0.0,0.51467,0.00014,32.31303]
[1777105141366,34.39,77552.4033,0.0,0.51467,0.00014,32.31303]
[1777105141993,34.39,77552.4033,0.0,0.51467,0.00014,32.31303]
[1777105147031,34.4,77550.53,0.0,0.5144,0.00014,32.31304]
[1777105152066,34.4,77547.8033,0.0,0.51401,0.00014,32.31303]
[1777105157101,34.38,77544.9067,0.0,0.5136,0.00014,32.31299]
[1777105160122,34.34,77537.0,0.0,0.51246,0.00014,32.31269]
[1777105165157,34.33,77532.34,0.0,0.51179,0.00014,32.3124]
[1777105170192,34.32,77531.8,0.0,0.51172,0.00014,32.31236]
[1777105175227,34.3,77531.57,0.0,0.51168,0.00014,32.30953]
[1777105180262,34.26,77529.15,0.0,0.51133,0.00014,32.30934]
[1777105185297,34.3,77528.2867,0.0,0.51121,0.00014,32.30926]
[1777105190332,34.27,77526.5167,0.0,0.51095,0.00014,32.3091]
[1777105195367,34.28,77525.5,0.0,0.51081,0.00014,32.309]
[1777105200411,34.3,77526.37,0.0,0.51094,0.00014,32.30908]
[1777105205416,34.28,77526.7267,0.0,0.51098,0.00014,32.30912]
[1777105210421,34.28,77526.8867,0.0,0.51101,0.00014,32.30913]
[1777105215426,34.25,77527.42,0.0,0.51108,0.00014,32.30919]
[1777105215896,34.25,77527.42,0.0,0.51108,0.00014,32.30919]
[1777105215990,34.27,77527.42,0.0,0.51108,0.00014,32.30919]
[1777105221432,34.32,77527.4867,0.0,0.5111,0.00014,32.30918]
[1777105226437,34.36,77527.41,0.0,0.51109,0.00014,32.30917]
[1777105233444,34.4,77527.28,0.0,0.51107,0.00014,32.30633]
[1777105238449,34.43,77527.6967,0.0,0.51114,0.00014,32.30637]
[1777105243454,34.45,77531.13,0.0,0.51163,0.00014,32.30666]
[1777105249460,34.48,77531.6167,0.0,0.5117,0.00014,32.30669]
[1777105252055,34.48,77531.6167,0.0,0.5117,0.00014,32.30669]
[1777105252124,34.48,77531.6167,0.0,0.5117,0.00014,32.30669]
[1777105252130,34.49,77531.6167,0.0,0.5117,0.00014,32.30669]
[1777105253064,34.49,77531.6167,0.0,0.5117,0.00014,32.30669]
[1777105253162,34.5,77531.6167,0.0,0.5117,0.00014,32.30669]
[1777105259470,34.42,77531.2033,0.0,0.51164,0.00014,32.30667]
[1777105262866,34.39,77531.39,0.0,0.51166,0.00014,32.30669]
[1777105263474,34.39,77531.5,0.0,0.51168,0.00014,32.3067]
[1777105264859,34.41,77537.08,0.0,0.51248,0.00014,32.30706]
[1777105265534,34.41,77537.08,0.0,0.51248,0.00014,32.30706]
[1777105265643,34.41,77537.08,0.0,0.51248,0.00014,32.30706]
[1777105265662,34.41,77537.08,0.0,0.51248,0.00014,32.30706]
[1777105265897,34.41,77537.08,0.0,0.51248,0.00014,32.30706]
[1777105265905,34.41,77537.08,0.0,0.51248,0.00014,32.30706]
[1777105266877,34.42,77546.3267,0.0,0.5138,0.00014,32.30738]
[1777105269480,34.44,77556.73,0.0,0.51529,0.00014,32.30733]
[1777105275487,34.5,77558.0667,0.0,0.51548,0.00014,32.30729]
[1777105280492,34.54,77558.12,0.0,0.51548,0.00014,32.30729]
[1777105285497,34.5,77556.9667,0.0,0.51532,0.00014,32.30732]
[1777105290502,34.46,77555.8333,0.0,0.51516,0.00014,32.30735]
[1777105295507,34.43,77555.2167,0.0,0.51507,0.00014,32.30455]
[1777105300512,34.41,77555.1567,0.0,0.51506,0.00014,32.30455]
[1777105304462,34.4,77555.13,0.0,0.51506,0.00014,32.30455]
[1777105305149,34.39,77554.65,0.0,0.51499,0.00014,32.30456]
[1777105305249,34.38,77554.65,0.0,0.51499,0.00014,32.30456]
[1777105305541,34.38,77554.65,0.0,0.51499,0.00014,32.30456]
[1777105305553,34.38,77554.65,0.0,0.51499,0.00014,32.30456]
[1777105306153,34.37,77554.65,0.0,0.51499,0.00014,32.30455]
[1777105312195,34.32,77554.3533,0.0,0.51495,0.00014,32.30456]
[1777105314726,34.32,77553.8167,0.0,0.51487,0.00014,32.30457]
[1777105314762,34.32,77553.8167,0.0,0.51487,0.00014,32.30457]
[1777105320541,34.28,77554.9967,0.0,0.51504,0.00014,32.30454]
[1777105324475,34.28,77554.99,0.0,0.51504,0.00014,32.30454]
[1777105324612,34.27,77555.2433,0.0,0.51508,0.00014,32.30454]
[1777105330323,34.27,77550.4833,0.0,0.51439,0.00014,32.3046]
[1777105335556,34.29,77546.4867,0.0,0.51382,0.00014,32.30458]
[1777105341562,34.3,77544.35,0.0,0.51351,0.00014,32.30454]
[1777105346567,34.31,77543.54,0.0,0.5134,0.00014,32.30452]
[1777105352479,34.32,77543.4733,0.0,0.51339,0.00014,32.3017]
[1777105354710,34.32,77541.48,0.0,0.5131,0.00014,32.30164]
[1777105355769,34.32,77541.48,0.0,0.5131,0.00014,32.30164]
[1777105361542,34.31,77534.08,0.0,0.51204,0.00014,32.30127]
[1777105366577,34.3,77531.8067,0.0,0.51171,0.00014,32.30111]
[1777105371592,34.3,77530.5133,0.0,0.51153,0.00014,32.30101]
[1777105378599,34.28,77531.0633,0.0,0.51161,0.00014,32.30105]
[1777105383604,34.28,77531.5733,0.0,0.51168,0.00014,32.3011]
[1777105388609,34.27,77530.89,0.0,0.51158,0.00014,32.30104]
[1777105393614,34.27,77531.0567,0.0,0.5116,0.00014,32.30106]
[1777105398619,34.27,77530.9767,0.0,0.51159,0.00014,32.30105]
[1777105403624,34.26,77531.01,0.0,0.5116,0.00014,32.30105]
[1777105408629,34.27,77527.0,0.0,0.51102,0.00014,32.30071]
[1777105413634,34.28,77524.5867,0.0,0.51068,0.00014,32.29765]
[1777105415565,34.28,77524.5867,0.0,0.51068,0.00014,32.29765]
[1777105416611,34.28,77524.5867,0.0,0.51068,0.00014,32.29765]
[1777105421963,34.28,77525.2433,0.0,0.51077,0.00014,32.29771]
[1777105429012,34.29,77525.6567,0.0,0.51083,0.00014,32.29775]
[1777105433656,34.29,77532.3233,0.0,0.51179,0.00014,32.29833]
[1777105439082,34.28,77532.4767,0.0,0.51181,0.00014,32.29835]
[1777105444667,34.28,77536.5333,0.0,0.51239,0.00014,32.29861]
[1777105450673,34.28,77534.21,0.0,0.51206,0.00014,32.29847]
[1777105455678,34.28,77534.0567,0.0,0.51204,0.00014,32.29846]
[1777105461236,34.28,77533.88,0.0,0.51201,0.00014,32.29844]
[1777105461687,34.28,77533.88,0.0,0.51201,0.00014,32.29844]
[1777105467279,34.28,77532.7267,0.0,0.51184,0.00014,32.29837]
[1777105470301,34.28,77532.3933,0.0,0.5118,0.00014,32.29834]
[1777105471371,34.28,77532.3933,0.0,0.5118,0.00014,32.29834]
[1777105477700,34.3,77533.04,0.0,0.51189,0.00014,32.29557]
[1777105483453,34.32,77527.36,0.0,0.51108,0.00014,32.2951]
[1777105488488,34.33,77525.2,0.0,0.51077,0.00014,32.29488]
[1777105493523,34.35,77525.36,0.0,0.51079,0.00014,32.2949]
[1777105498558,34.36,77526.6,0.0,0.51097,0.00014,32.29502]
[1777105498725,34.36,77526.6,0.0,0.51097,0.00014,32.29502]
[1777105504600,34.37,77523.14,0.0,0.51048,0.00014,32.29465]
[1777105509731,34.38,77526.6,0.0,0.51097,0.00014,32.29501]
[1777105515678,34.38,77526.4133,0.0,0.51095,0.00014,32.295]
[1777105520742,34.38,77526.2833,0.0,0.51093,0.00014,32.29498]
[1777105525747,34.39,77527.7333,0.0,0.51114,0.00014,32.29512]
[1777105531753,34.38,77528.56,0.0,0.51126,0.00014,32.29238]
[1777105537452,34.38,77529.0633,0.0,0.51133,0.00014,32.29243]
[1777105537465,34.38,77529.0633,0.0,0.51133,0.00014,32.29243]
[1777105538517,34.38,77529.0633,0.0,0.51133,0.00014,32.29243]
[1777105543765,34.38,77529.13,0.0,0.51134,0.00014,32.29243]
[1777105544475,34.38,77529.13,0.0,0.51134,0.00014,32.29243]
[1777105545512,34.38,77529.13,0.0,0.51134,0.00014,32.29243]
[1777105550772,34.38,77529.37,0.0,0.51137,0.00014,32.29245]
[1777105551488,34.38,77529.37,0.0,0.51137,0.00014,32.29245]
[1777105552527,34.38,77529.37,0.0,0.51137,0.00014,32.29245]
[1777105557972,34.37,77529.94,0.0,0.51145,0.00014,32.2925]
[1777105563670,34.37,77529.9733,0.0,0.51146,0.00014,32.29251]
[1777105564728,34.37,77529.9733,0.0,0.51146,0.00014,32.29251]
[1777105568790,34.36,77538.0633,0.0,0.51261,0.00014,32.29304]
[1777105573795,34.35,77537.27,0.0,0.5125,0.00014,32.293]
[1777105579801,34.34,77536.9467,0.0,0.51245,0.00014,32.29299]
[1777105585806,34.33,77537.8367,0.0,0.51258,0.00014,32.29304]
[1777105589954,34.33,77537.6067,0.0,0.51255,0.00014,32.29303]
[1777105595816,34.37,77540.27,0.0,0.51293,0.00014,32.29033]
[1777105595969,34.37,77540.27,0.0,0.51293,0.00014,32.29033]
[1777105601278,34.42,77539.72,0.0,0.51285,0.00014,32.2903]
[1777105606313,34.45,77539.1433,0.0,0.51277,0.00014,32.29027]
[1777105606832,34.45,77539.1433,0.0,0.51277,0.00014,32.29027]
[1777105613834,34.48,77538.54,0.0,0.51269,0.00014,32.29024]
[1777105620415,34.51,77538.6933,0.0,0.51271,0.00014,32.29024]
[1777105625733,34.53,77544.0933,0.0,0.51348,0.00014,32.29044]
[1777105631852,34.55,77545.08,0.0,0.51362,0.00014,32.29046]
[1777105631856,34.55,77545.08,0.0,0.51362,0.00014,32.29046]
[1777105631857,34.55,77545.08,0.0,0.51362,0.00014,32.29046]
[1777105638389,34.57,77545.02,0.0,0.51362,0.00014,32.29046]
[1777105643864,34.59,77544.1367,0.0,0.51349,0.00014,32.29044]
[1777105649620,34.59,77542.8133,0.0,0.5133,0.00014,32.2904]
[1777105654655,34.6,77542.0233,0.0,0.51319,0.00014,32.28755]
[1777105659690,34.6,77541.2767,0.0,0.51308,0.00014,32.28753]
[1777105664725,34.6,77541.1233,0.0,0.51306,0.00014,32.28752]
[1777105669760,34.6,77541.6833,0.0,0.51314,0.00014,32.28754]
[1777105671431,34.6,77541.6167,0.0,0.51313,0.00014,32.28754]
[1777105671437,34.6,77541.6167,0.0,0.51313,0.00014,32.28754]
[1777105671506,34.6,77541.6167,0.0,0.51313,0.00014,32.28754]
[1777105677816,34.52,77546.5533,0.0,0.51383,0.00014,32.28767]
[1777105682851,34.46,77546.63,0.0,0.51384,0.00014,32.28768]
[1777105685482,34.44,77546.6733,0.0,0.51385,0.00014,32.28768]
[1777105686464,34.43,77546.6733,0.0,0.51385,0.00014,32.28768]
[1777105687963,34.42,77545.38,0.0,0.51366,0.00014,32.28766]
[1777105694576,34.38,77547.6333,0.0,0.51399,0.00014,32.28769]
[1777105698472,34.35,77548.8433,0.0,0.51416,0.00014,32.2877]
[1777105703924,34.33,77549.1667,0.0,0.51421,0.00014,32.2877]
[1777105708929,34.32,77549.0367,0.0,0.51419,0.00014,32.2877]
[1777105715936,34.31,77550.5567,0.0,0.5144,0.00014,32.28489]
[1777105721942,34.3,77551.09,0.0,0.51448,0.00014,32.28488]
[1777105726947,34.3,77550.1533,0.0,0.51435,0.00014,32.28489]
[1777105731840,34.29,77549.46,0.0,0.51425,0.00014,32.28489]
[1777105732865,34.29,77549.46,0.0,0.51425,0.00014,32.28489]
[1777105737957,34.29,77550.9433,0.0,0.51446,0.00014,32.28489]
[1777105742962,34.29,77552.11,0.0,0.51463,0.00014,32.28488]
[1777105748307,34.29,77553.22,0.0,0.51479,0.00014,32.28486]
[1777105753342,34.29,77551.8933,0.0,0.5146,0.00014,32.28488]
[1777105758978,34.29,77553.4067,0.0,0.51481,0.00014,32.28486]
[1777105765985,34.29,77553.2667,0.0,0.51479,0.00014,32.28486]
[1777105770990,34.29,77554.4467,0.0,0.51496,0.00014,32.28484]
[1777105776996,34.29,77554.79,0.0,0.51501,0.00014,32.28202]
[1777105777818,34.29,77554.79,0.0,0.51501,0.00014,32.28202]
[1777105778869,34.29,77554.79,0.0,0.51501,0.00014,32.28202]
[1777105785005,34.31,77553.7933,0.0,0.51487,0.00014,32.28204]
[1777105790602,34.33,77552.4667,0.0,0.51468,0.00014,32.28206]
[1777105795637,34.31,77551.9633,0.0,0.51461,0.00014,32.28206]
[1777105800672,34.29,77550.93,0.0,0.51446,0.00014,32.28207]
[1777105801891,34.29,77550.93,0.0,0.51446,0.00014,32.28207]
[1777105802114,34.28,77550.93,0.0,0.51446,0.00014,32.28207]
[1777105802119,34.28,77550.93,0.0,0.51446,0.00014,32.28207]
[1777105807722,34.27,77555.94,0.0,0.51518,0.00014,32.28199]
[1777105812757,34.26,77560.25,0.0,0.5158,0.00014,32.28183]
[1777105815778,34.27,77570.7333,0.0,0.5173,0.00014,32.28114]
[1777105818799,34.28,77578.42,0.0,0.51841,0.00014,32.28034]
[1777105823833,34.3,77579.06,0.0,0.5185,0.00014,32.28027]
[1777105828869,34.31,77578.1533,0.0,0.51836,0.00014,32.28039]
[1777105833904,34.32,77577.6467,0.0,0.51829,0.00014,32.27763]
[1777105837311,34.33,77577.28,0.0,0.51824,0.00014,32.27768]
[1777105842967,34.34,77580.1667,0.0,0.51865,0.00014,32.27733]
[1777105848004,34.33,77578.9867,0.0,0.51848,0.00014,32.27747]
[1777105853038,34.32,77578.6233,0.0,0.51843,0.00014,32.27751]
[1777105859080,34.3,77578.3733,0.0,0.5184,0.00014,32.27754]
[1777105864085,34.29,77582.81,0.0,0.51903,0.00014,32.27696]
[1777105868089,34.3,77590.15,0.0,0.52009,0.00014,32.27583]
[1777105873094,34.3,77590.37,0.0,0.52012,0.00014,32.2758]
[1777105873731,34.3,77590.37,0.0,0.52012,0.00014,32.2758]
[1777105873783,34.3,77590.37,0.0,0.52012,0.00014,32.2758]
[1777105875096,34.3,77601.9767,0.0,0.52178,0.00014,32.27354]
[1777105876096,34.29,77611.1333,0.0,0.5231,0.00014,32.27136]
[1777105881101,34.28,77612.0667,0.0,0.52323,0.00014,32.27109]
[1777105884422,34.27,77612.3,0.0,0.52327,0.00014,32.27103]
[1777105884522,34.26,77612.3,0.0,0.52327,0.00014,32.27102]
[1777105890110,34.21,77614.6533,0.0,0.52362,0.00014,32.27032]
[1777105895115,34.17,77614.8667,0.0,0.52367,0.00014,32.26738]
[1777105900120,34.13,77617.13,0.0,0.524,0.00014,32.2667]
[1777105906126,34.1,77615.72,0.0,0.52381,0.00014,32.26705]
[1777105910550,34.1,77615.72,0.0,0.52381,0.00014,32.26705]
[1777105910631,34.08,77615.72,0.0,0.52381,0.00014,32.26702]
[1777105911673,34.08,77615.72,0.0,0.52381,0.00014,32.26702]
[1777105913482,34.07,77622.3933,0.0,0.52478,0.00014,32.26504]
[1777105915304,34.07,77624.4033,0.0,0.52507,0.00014,32.2644]
[1777105915320,34.07,77624.4033,0.0,0.52507,0.00014,32.2644]
[1777105915496,34.07,77624.4033,0.0,0.52507,0.00014,32.2644]
[1777105920531,34.06,77620.2867,0.0,0.52448,0.00014,32.26566]
[1777105925566,34.05,77619.0967,0.0,0.52431,0.00014,32.266]
[1777105930600,34.03,77614.1,0.0,0.52359,0.00014,32.26742]
[1777105936156,34.02,77613.14,0.0,0.52346,0.00014,32.26766]
[1777105941678,34.0,77608.2933,0.0,0.52276,0.00014,32.26891]
[1777105946713,33.98,77603.6867,0.0,0.5221,0.00014,32.27001]
[1777105951748,33.96,77605.13,0.0,0.52231,0.00014,32.26683]
[1777105956783,33.95,77606.8567,0.0,0.52257,0.00014,32.2664]
[1777105961817,33.95,77610.31,0.0,0.52307,0.00014,32.26551]
[1777105967187,33.94,77609.6333,0.0,0.52297,0.00014,32.26568]
[1777105972192,33.94,77610.0,0.0,0.52303,0.00014,32.26558]
[1777105975915,33.94,77617.1233,0.0,0.52406,0.00014,32.26361]
[1777105981201,33.95,77616.9233,0.0,0.52403,0.00014,32.26368]
[1777105986993,33.95,77616.68,0.0,0.52399,0.00014,32.26376]
[1777105992028,33.96,77615.9733,0.0,0.52389,0.00014,32.26396]
[1777105997217,33.96,77615.1967,0.0,0.52377,0.00014,32.26419]
[1777106003105,33.95,77608.43,0.0,0.5228,0.00014,32.266]
[1777106008228,33.94,77606.97,0.0,0.52259,0.00014,32.26636]
[1777106014234,33.93,77605.08,0.0,0.52232,0.00014,32.26399]
[1777106020224,33.92,77603.18,0.0,0.52204,0.00014,32.26442]
[1777106025244,33.9,77596.64,0.0,0.5211,0.00015,32.26585]
[1777106030249,33.88,77595.39,0.0,0.52092,0.00015,32.26609]
[1777106035254,33.87,77596.94,0.0,0.52115,0.00015,32.26576]
[1777106040259,33.86,77595.8233,0.0,0.52099,0.00015,32.26598]
[1777106045264,33.85,77596.0167,0.0,0.52102,0.00015,32.26593]
[1777106050269,33.84,77596.7,0.0,0.52112,0.00015,32.26578]
[1777106055274,33.84,77598.0967,0.0,0.52132,0.00015,32.26548]
[1777106060506,33.83,77598.85,0.0,0.52143,0.00015,32.26532]
[1777106062625,33.83,77599.5467,0.0,0.52154,0.00015,32.26516]
[1777106062648,33.83,77599.5467,0.0,0.52154,0.00015,32.26516]
[1777106062704,33.84,77599.5467,0.0,0.52153,0.00015,32.26517]
[1777106063421,33.84,77599.5467,0.0,0.52153,0.00015,32.26517]
[1777106063454,33.84,77599.5467,0.0,0.52153,0.00015,32.26517]
[1777106064283,33.85,77599.9133,0.0,0.52158,0.00015,32.2651]
[1777106066285,33.87,77613.7233,0.0,0.52358,0.00015,32.26166]
[1777106071290,33.93,77618.2167,0.0,0.52422,0.00014,32.25763]
[1777106071796,33.93,77618.2167,0.0,0.52422,0.00014,32.25763]
[1777106072804,33.94,77618.2167,0.0,0.52422,0.00014,32.25765]
[1777106078297,34.0,77619.56,0.0,0.52439,0.00014,32.25733]
[1777106082893,34.03,77621.6267,0.0,0.52468,0.00014,32.25675]
[1777106082911,34.03,77621.6267,0.0,0.52468,0.00014,32.25675]
[1777106082974,34.04,77621.6267,0.0,0.52468,0.00014,32.25677]
[1777106083985,34.04,77621.6267,0.0,0.52468,0.00014,32.25677]
[1777106084061,34.06,77621.6267,0.0,0.52467,0.00014,32.25679]
[1777106090309,33.97,77624.8433,0.0,0.52517,0.00014,32.25563]
[1777106093548,33.93,77626.28,0.0,0.52539,0.00014,32.2551]
[1777106093737,33.92,77626.28,0.0,0.52539,0.00014,32.25508]
[1777106094578,33.92,77626.28,0.0,0.52539,0.00014,32.25508]
[1777106099779,33.91,77630.0367,0.0,0.52594,0.00014,32.25378]
[1777106105323,33.9,77632.2,0.0,0.52626,0.00014,32.253]
[1777106110856,33.86,77632.6933,0.0,0.52634,0.00015,32.25274]
[1777106115891,33.82,77638.13,0.0,0.52715,0.00015,32.25062]
[1777106120926,33.76,77642.78,0.0,0.52784,0.00015,32.24866]
[1777106125961,33.74,77639.5967,0.0,0.52739,0.00015,32.24989]
[1777106132350,33.74,77637.0133,0.0,0.52702,0.00015,32.24807]
[1777106138048,33.74,77637.0133,0.0,0.52702,0.00015,32.24806]
[1777106143080,33.73,77633.64,0.0,0.52653,0.00015,32.24932]
[1777106148365,33.72,77634.44,0.0,0.52665,0.00015,32.24901]
[1777106154157,33.71,77632.8333,0.0,0.52642,0.00015,32.24957]
[1777106159192,33.69,77632.79,0.0,0.52642,0.00015,32.24956]
[1777106164227,33.69,77636.2,0.0,0.52692,0.00015,32.24827]
[1777106169262,33.68,77637.7267,0.0,0.52714,0.00015,32.24767]
[1777106176392,33.68,77638.7833,0.0,0.5273,0.00015,32.24726]
[1777106183399,33.68,77638.6533,0.0,0.52728,0.00015,32.2473]
[1777106189401,33.68,77638.6233,0.0,0.52727,0.00015,32.24731]
[1777106194410,33.68,77638.6833,0.0,0.52728,0.00015,32.24446]
[1777106199415,33.68,77638.7,0.0,0.52729,0.00015,32.24446]
[1777106204420,33.68,77643.53,0.0,0.52799,0.00015,32.24251]
[1777106209425,33.69,77643.4067,0.0,0.52797,0.00015,32.24257]
[1777106214430,33.69,77642.84,0.0,0.52789,0.00015,32.24281]
[1777106219434,33.69,77643.8667,0.0,0.52803,0.00015,32.2424]
[1777106225440,33.7,77644.39,0.0,0.52811,0.00015,32.24219]
[1777106230445,33.68,77638.9033,0.0,0.52732,0.00015,32.24437]
[1777106235450,33.64,77636.2333,0.0,0.52694,0.00015,32.24534]
[1777106240455,33.61,77633.8433,0.0,0.5266,0.00015,32.24618]
[1777106245459,33.58,77633.43,0.0,0.52655,0.00015,32.24628]
[1777106252844,33.55,77632.8967,0.0,0.52649,0.00015,32.24358]
[1777106253912,33.55,77632.8967,0.0,0.52649,0.00015,32.24358]
[1777106254040,33.55,77632.8967,0.0,0.52649,0.00015,32.24358]
[1777106254061,33.54,77632.8967,0.0,0.52649,0.00015,32.24357]
[1777106254901,33.54,77632.8967,0.0,0.52649,0.00015,32.24357]
[1777106255444,33.54,77632.8967,0.0,0.52649,0.00015,32.24356]
[1777106256904,33.53,77631.3,0.0,0.52626,0.00015,32.24414]
[1777106256997,33.53,77631.3,0.0,0.52626,0.00015,32.24414]
[1777106262915,33.51,77631.0467,0.0,0.52623,0.00015,32.24419]
[1777106268482,33.49,77629.93,0.0,0.52608,0.00015,32.24457]
[1777106269554,33.49,77629.93,0.0,0.52608,0.00015,32.24457]
[1777106272165,33.49,77629.9133,0.0,0.52607,0.00015,32.24456]
[1777106273165,33.48,77629.9133,0.0,0.52608,0.00015,32.24455]
[1777106279029,33.47,77629.5933,0.0,0.52604,0.00015,32.24464]
[1777106284064,33.46,77629.5733,0.0,0.52604,0.00015,32.24462]
[1777106289503,33.45,77628.7533,0.0,0.52592,0.00015,32.2449]
[1777106295140,33.44,77635.5033,0.0,0.52691,0.00015,32.24237]
[1777106300176,33.44,77633.8867,0.0,0.52667,0.00015,32.243]
[1777106307225,33.44,77632.9533,0.0,0.52654,0.00015,32.24334]
[1777106312260,33.44,77632.26,0.0,0.52644,0.00015,32.24077]
[1777106317295,33.44,77632.4267,0.0,0.52646,0.00015,32.24071]
[1777106322536,33.43,77632.3633,0.0,0.52646,0.00015,32.24073]
[1777106328372,33.43,77632.61,0.0,0.52649,0.00015,32.24063]
[1777106333547,33.43,77633.66,0.0,0.52665,0.00015,32.24023]
[1777106334912,33.43,77633.66,0.0,0.52665,0.00015,32.24023]
[1777106335964,33.43,77633.66,0.0,0.52665,0.00015,32.24023]
[1777106341555,33.43,77635.5533,0.0,0.52692,0.00015,32.23951]
[1777106347561,33.43,77635.34,0.0,0.52689,0.00015,32.2396]
[1777106352340,33.43,77635.34,0.0,0.52689,0.00015,32.2396]
[1777106353324,33.44,77635.34,0.0,0.52689,0.00015,32.2396]
[1777106360574,33.44,77635.1533,0.0,0.52686,0.00015,32.23967]
[1777106364147,33.44,77635.1933,0.0,0.52687,0.00015,32.23966]
[1777106365163,33.44,77635.1933,0.0,0.52687,0.00015,32.23966]
[1777106370584,33.44,77633.9867,0.0,0.52669,0.00015,32.24012]
[1777106375589,33.43,77635.3967,0.0,0.5269,0.00015,32.23675]
[1777106380594,33.43,77634.8333,0.0,0.52682,0.00015,32.23697]
[1777106385599,33.43,77633.9467,0.0,0.52669,0.00015,32.2373]
[1777106389625,33.43,77633.52,0.0,0.52663,0.00015,32.23746]
[1777106390666,33.43,77633.3133,0.0,0.5266,0.00015,32.23754]
[1777106395609,33.45,77620.44,0.0,0.5247,0.00015,32.24208]
[1777106400614,33.44,77619.2167,0.0,0.52452,0.00015,32.24246]
[1777106406620,33.43,77619.36,0.0,0.52454,0.00015,32.24241]
[1777106411625,33.42,77628.1267,0.0,0.52584,0.00015,32.23943]
[1777106416630,33.42,77627.0667,0.0,0.52568,0.00015,32.23981]
[1777106422063,33.42,77626.2133,0.0,0.52556,0.00015,32.24011]
[1777106429113,33.42,77625.36,0.0,0.52543,0.00015,32.24039]
[1777106434148,33.41,77624.6733,0.0,0.52533,0.00015,32.2378]
[1777106439183,33.41,77623.51,0.0,0.52516,0.00015,32.23819]
[1777106444218,33.41,77623.49,0.0,0.52516,0.00015,32.23819]
[1777106449663,33.4,77623.7633,0.0,0.5252,0.00015,32.23809]
[1777106454668,33.4,77623.2,0.0,0.52512,0.00015,32.23827]
[1777106460330,33.4,77623.1167,0.0,0.52511,0.00015,32.2383]
[1777106465679,33.39,77622.7367,0.0,0.52506,0.00015,32.23842]
[1777106471406,33.39,77622.7367,0.0,0.52506,0.00015,32.23841]
[1777106476442,33.39,77622.8267,0.0,0.52507,0.00015,32.23838]
[1777106481695,33.39,77622.36,0.0,0.525,0.00015,32.23853]
[1777106486700,33.38,77621.5067,0.0,0.52488,0.00015,32.23881]
[1777106491705,33.38,77621.4667,0.0,0.52487,0.00015,32.23599]
[1777106498712,33.38,77621.2633,0.0,0.52485,0.00015,32.23605]
[1777106503717,33.38,77623.8067,0.0,0.52522,0.00015,32.2352]
[1777106509674,33.38,77624.7467,0.0,0.52536,0.00015,32.23489]
[1777106514710,33.38,77626.0,0.0,0.52554,0.00015,32.23446]
[1777106519734,33.38,77623.7467,0.0,0.52521,0.00015,32.23524]
[1777106523615,33.38,77624.1433,0.0,0.52527,0.00015,32.2351]
[1777106525740,33.38,77615.6433,0.0,0.52402,0.00015,32.23783]
[1777106532747,33.36,77614.5167,0.0,0.52386,0.00015,32.23814]
[1777106534634,33.36,77614.5767,0.0,0.52387,0.00015,32.23812]
[1777106534717,33.36,77614.5767,0.0,0.52387,0.00015,32.23812]
[1777106540755,33.38,77615.06,0.0,0.52393,0.00015,32.23801]
[1777106546761,33.39,77614.5067,0.0,0.52384,0.00015,32.2382]
[1777106551209,33.4,77614.23,0.0,0.5238,0.00015,32.23829]
[1777106551303,33.4,77614.23,0.0,0.5238,0.00015,32.23547]
[1777106552241,33.4,77614.23,0.0,0.5238,0.00015,32.23547]
[1777106552263,33.4,77614.23,0.0,0.5238,0.00015,32.23547]
[1777106552299,33.4,77614.23,0.0,0.5238,0.00015,32.23547]
[1777106560775,33.42,77614.2767,0.0,0.5238,0.00015,32.23547]
[1777106565780,33.42,77613.8433,0.0,0.52374,0.00015,32.23561]
[1777106570785,33.43,77614.78,0.0,0.52388,0.00015,32.23534]
[1777106575790,33.43,77614.45,0.0,0.52383,0.00015,32.23544]
[1777106580795,33.43,77613.37,0.0,0.52367,0.00015,32.23576]
[1777106585386,33.43,77613.51,0.0,0.52369,0.00015,32.23572]
[1777106585418,33.43,77613.51,0.0,0.52369,0.00015,32.23572]
[1777106589233,33.43,77622.9833,0.0,0.52508,0.00015,32.23276]
[1777106594268,33.44,77620.6967,0.0,0.52474,0.00015,32.23353]
[1777106599303,33.45,77620.96,0.0,0.52478,0.00015,32.23344]
[1777106604342,33.45,77622.4167,0.0,0.52499,0.00015,32.23298]
[1777106609378,33.45,77621.4233,0.0,0.52484,0.00015,32.23331]
[1777106614828,33.46,77621.7067,0.0,0.52489,0.00015,32.2304]
[1777106619833,33.46,77621.94,0.0,0.52492,0.00015,32.23032]
[1777106624838,33.46,77620.2067,0.0,0.52467,0.00015,32.23088]
[1777106630527,33.46,77620.0,0.0,0.52463,0.00015,32.23095]
[1777106635562,33.46,77620.26,0.0,0.52467,0.00015,32.23086]
[1777106640854,33.45,77619.1533,0.0,0.52451,0.00015,32.23121]
[1777106646639,33.45,77619.7467,0.0,0.5246,0.00015,32.23101]
[1777106650184,33.45,77617.3967,0.0,0.52426,0.00015,32.23175]
[1777106650667,33.45,77617.3967,0.0,0.52426,0.00015,32.23175]
[1777106654695,33.44,77610.4633,0.0,0.52324,0.00015,32.23378]
[1777106655869,33.44,77610.4767,0.0,0.52324,0.00015,32.23377]
[1777106659730,33.43,77610.51,0.0,0.52325,0.00015,32.23375]
[1777106664878,33.43,77613.1467,0.0,0.52364,0.00015,32.233]
[1777106669883,33.42,77612.95,0.0,0.52361,0.00015,32.23305]
[1777106671823,33.42,77612.95,0.0,0.52361,0.00015,32.23305]
[1777106671878,33.42,77612.95,0.0,0.52361,0.00015,32.23023]
[1777106676890,33.43,77615.73,0.0,0.52402,0.00015,32.2294]
[1777106682891,33.43,77616.6667,0.0,0.52415,0.00015,32.22912]
[1777106687900,33.43,77616.3067,0.0,0.5241,0.00015,32.22924]
[1777106692906,33.43,77615.39,0.0,0.52397,0.00015,32.22951]
[1777106697911,33.43,77615.9467,0.0,0.52405,0.00015,32.22935]
[1777106702916,33.43,77616.5133,0.0,0.52413,0.00015,32.22918]
[1777106707921,33.43,77615.9967,0.0,0.52405,0.00015,32.22933]
[1777106712812,33.43,77615.4133,0.0,0.52397,0.00015,32.22951]
[1777106712913,33.43,77615.4133,0.0,0.52397,0.00015,32.22951]
[1777106717931,33.43,77612.9267,0.0,0.5236,0.00015,32.23024]
[1777106720844,33.43,77613.02,0.0,0.52362,0.00015,32.23021]
[1777106720862,33.43,77613.02,0.0,0.52362,0.00015,32.23021]
[1777106721935,33.42,77612.94,0.0,0.52361,0.00015,32.23023]
[1777106723541,33.42,77612.91,0.0,0.5236,0.00015,32.23024]
[1777106723622,33.42,77612.91,0.0,0.5236,0.00015,32.23024]
[1777106723753,33.42,77612.91,0.0,0.5236,0.00015,32.23024]
[1777106728942,33.42,77612.5067,0.0,0.52354,0.00015,32.23035]
[1777106733947,33.41,77612.2533,0.0,0.52351,0.00015,32.22759]
[1777106734623,33.41,77612.2533,0.0,0.52351,0.00015,32.22759]
[1777106734706,33.41,77612.2533,0.0,0.52351,0.00015,32.22759]
[1777106740954,33.41,77610.9233,0.0,0.52332,0.00015,32.22796]
[1777106745959,33.4,77611.3733,0.0,0.52338,0.00015,32.22783]
[1777106754394,33.4,77611.4167,0.0,0.52339,0.00015,32.22781]
[1777106760436,33.4,77611.53,0.0,0.52341,0.00015,32.22777]
[1777106765979,33.39,77611.6467,0.0,0.52343,0.00015,32.22773]
[1777106769199,33.39,77611.6667,0.0,0.52343,0.00015,32.22773]
[1777106770194,33.39,77611.6667,0.0,0.52343,0.00015,32.22773]
[1777106775989,33.39,77611.45,0.0,0.5234,0.00015,32.22779]
[1777106781582,33.39,77611.6667,0.0,0.52343,0.00015,32.22772]
[1777106788632,33.38,77611.76,0.0,0.52345,0.00015,32.22769]
[1777106792251,33.38,77611.83,0.0,0.52346,0.00015,32.22485]
[1777106792278,33.38,77611.83,0.0,0.52346,0.00015,32.22485]
[1777106792356,33.38,77611.83,0.0,0.52346,0.00015,32.22485]
[1777106793262,33.38,77611.83,0.0,0.52346,0.00015,32.22485]
[1777106793818,33.38,77611.83,0.0,0.52346,0.00015,32.22485]
[1777106800716,33.38,77611.8067,0.0,0.52345,0.00015,32.22485]
[1777106806056,33.38,77611.6867,0.0,0.52344,0.00015,32.22488]
[1777106806152,33.38,77611.6867,0.0,0.52344,0.00015,32.22488]
[1777106806176,33.38,77611.6867,0.0,0.52344,0.00015,32.22488]
[1777106807936,33.38,77611.6867,0.0,0.52344,0.00015,32.22488]
[1777106808032,33.38,77611.6867,0.0,0.52344,0.00015,32.22488]
[1777106814064,33.38,77611.8833,0.0,0.52347,0.00015,32.22482]
[1777106819069,33.38,77611.4167,0.0,0.5234,0.00015,32.22496]
[1777106824884,33.38,77610.1733,0.0,0.52321,0.00015,32.2253]
[1777106829918,33.37,77610.3167,0.0,0.52324,0.00015,32.22526]
[1777106834954,33.37,77610.7533,0.0,0.5233,0.00015,32.22513]
[1777106839989,33.37,77610.2767,0.0,0.52323,0.00015,32.22527]
[1777106845025,33.37,77608.9467,0.0,0.52304,0.00015,32.22563]
[1777106850058,33.36,77609.8433,0.0,0.52317,0.00015,32.22538]
[1777106855093,33.36,77611.1433,0.0,0.52336,0.00015,32.22219]
[1777106860110,33.37,77615.9,0.0,0.52406,0.00015,32.22079]
[1777106861309,33.37,77616.7867,0.0,0.52419,0.00015,32.22052]
[1777106862363,33.37,77616.7867,0.0,0.52419,0.00015,32.22052]
[1777106868118,33.37,77612.84,0.0,0.52361,0.00015,32.22172]
[1777106873123,33.38,77615.9,0.0,0.52406,0.00015,32.22081]
[1777106878128,33.38,77617.7067,0.0,0.52432,0.00015,32.22026]
[1777106883133,33.39,77618.1233,0.0,0.52438,0.00015,32.22013]
[1777106888138,33.38,77616.1667,0.0,0.5241,0.00015,32.22074]
[1777106893143,33.38,77617.1333,0.0,0.52424,0.00015,32.22043]
[1777106898148,33.38,77617.5133,0.0,0.5243,0.00015,32.22031]
[1777106903153,33.37,77615.5133,0.0,0.524,0.00015,32.22092]
[1777106909159,33.36,77614.5333,0.0,0.52386,0.00015,32.2212]
[1777106914164,33.36,77614.6733,0.0,0.52389,0.00015,32.21833]
[1777106920549,33.35,77613.1267,0.0,0.52366,0.00015,32.21877]
[1777106925584,33.34,77612.4033,0.0,0.52355,0.00015,32.21898]
[1777106931181,33.34,77612.98,0.0,0.52364,0.00015,32.2188]
[1777106936661,33.34,77613.9833,0.0,0.52379,0.00015,32.2185]
[1777106941696,33.34,77615.27,0.0,0.52398,0.00015,32.21811]
[1777106949199,33.34,77615.86,0.0,0.52407,0.00015,32.21793]
[1777106951283,33.34,77615.86,0.0,0.52407,0.00015,32.21793]
[1777106952386,33.34,77615.86,0.0,0.52407,0.00015,32.21793]
[1777106958208,33.34,77616.5333,0.0,0.52417,0.00015,32.21773]
[1777106963213,33.34,77616.64,0.0,0.52418,0.00015,32.2177]
[1777106969892,33.34,77616.5933,0.0,0.52417,0.00015,32.21771]
[1777106978237,33.34,77616.4467,0.0,0.52415,0.00015,32.21493]
[1777106983242,33.34,77615.8467,0.0,0.52407,0.00015,32.21512]
[1777106989044,33.34,77615.57,0.0,0.52403,0.00015,32.2152]
[1777106994079,33.33,77614.5167,0.0,0.52387,0.00015,32.21551]
[1777106999115,33.33,77613.2033,0.0,0.52368,0.00015,32.2159]
[1777107004263,33.32,77613.01,0.0,0.52365,0.00015,32.21595]
[1777107010269,33.31,77613.3667,0.0,0.52371,0.00015,32.21582]
[1777107016234,33.27,77613.3233,0.0,0.52371,0.00015,32.21578]
[1777107021269,33.26,77611.86,0.0,0.5235,0.00015,32.21619]
[1777107026285,33.26,77612.11,0.0,0.52354,0.00015,32.21611]
[1777107031290,33.25,77611.7733,0.0,0.52349,0.00015,32.21338]
[1777107035648,33.25,77610.44,0.0,0.52329,0.00015,32.21376]
[1777107035684,33.25,77610.44,0.0,0.52329,0.00015,32.21376]
[1777107035747,33.25,77610.44,0.0,0.52329,0.00015,32.21376]
[1777107036695,33.25,77610.44,0.0,0.52329,0.00015,32.21376]
[1777107037197,33.25,77610.44,0.0,0.52329,0.00015,32.21376]
[1777107042301,33.24,77610.6567,0.0,0.52333,0.00015,32.21368]
[1777107049308,33.23,77611.2733,0.0,0.52342,0.00015,32.21349]
[1777107053010,33.23,77611.6833,0.0,0.52348,0.00015,32.21337]
[1777107053111,33.22,77611.6833,0.0,0.52348,0.00015,32.21337]
[1777107058212,33.21,77611.5133,0.0,0.52346,0.00015,32.21339]
[1777107063321,33.18,77612.9767,0.0,0.52369,0.00015,32.21293]
[1777107068326,33.17,77613.57,0.0,0.52378,0.00015,32.21273]
[1777107074332,33.15,77613.0067,0.0,0.5237,0.00015,32.21287]
[1777107081339,33.14,77613.2333,0.0,0.52374,0.00015,32.21278]
[1777107087733,33.12,77613.6767,0.0,0.52381,0.00015,32.21263]
[1777107092768,33.12,77613.98,0.0,0.52386,0.00015,32.2097]
[1777107098811,33.11,77614.34,0.0,0.52391,0.00015,32.20958]
[1777107104362,33.1,77614.7133,0.0,0.52397,0.00015,32.20946]
[1777107111369,33.1,77614.7933,0.0,0.52399,0.00015,32.20942]
[1777107116374,33.09,77615.05,0.0,0.52403,0.00015,32.20934]
[1777107122980,33.09,77615.02,0.0,0.52402,0.00015,32.20934]
[1777107125489,33.08,77614.9367,0.0,0.52401,0.00015,32.20936]
[1777107126002,33.09,77614.9367,0.0,0.52401,0.00015,32.20937]
[1777107126469,33.09,77614.9367,0.0,0.52401,0.00015,32.20937]
[1777107127114,33.09,77614.9367,0.0,0.52401,0.00015,32.20938]
[1777107136279,33.1,77615.3733,0.0,0.52407,0.00015,32.20926]
[1777107137371,33.13,77615.3733,0.0,0.52406,0.00015,32.2093]
[1777107144128,33.15,77615.4133,0.0,0.52406,0.00015,32.20932]
[1777107147139,33.16,77615.01,0.0,0.524,0.00015,32.20945]
[1777107147240,33.16,77615.01,0.0,0.524,0.00015,32.20946]
[1777107153156,33.14,77615.01,0.0,0.524,0.00015,32.20661]
[1777107164270,33.11,77615.23,0.0,0.52405,0.00015,32.20649]
[1777107170472,33.11,77615.2333,0.0,0.52405,0.00015,32.20648]
[1777107177763,33.1,77615.45,0.0,0.52408,0.00015,32.2064]
[1777107177827,33.1,77615.45,0.0,0.52408,0.00015,32.2064]
[1777107177860,33.09,77615.45,0.0,0.52409,0.00015,32.20639]
[1777107178761,33.09,77615.45,0.0,0.52409,0.00015,32.20639]
[1777107179376,33.1,77615.45,0.0,0.52408,0.00015,32.2064]
[1777107184442,33.12,77615.1633,0.0,0.52404,0.00015,32.20652]
[1777107189662,33.13,77615.09,0.0,0.52402,0.00015,32.20656]
[1777107190447,33.14,77615.08,0.0,0.52402,0.00015,32.20657]
[1777107195452,33.12,77615.5833,0.0,0.5241,0.00015,32.2064]
[1777107210467,33.09,77615.8933,0.0,0.52415,0.00015,32.20625]
[1777107217474,33.08,77615.8933,0.0,0.52416,0.00015,32.20341]
[1777107222479,33.08,77615.8,0.0,0.52414,0.00015,32.20343]
[1777107227484,33.07,77615.7167,0.0,0.52413,0.00015,32.20345]
[1777107236493,33.07,77615.5867,0.0,0.52411,0.00015,32.20348]
[1777107241498,33.07,77615.8267,0.0,0.52415,0.00015,32.20341]
[1777107247506,33.06,77615.7,0.0,0.52413,0.00015,32.20344]
[1777107255917,33.06,77615.7133,0.0,0.52414,0.00015,32.20343]
[1777107261520,33.06,77616.0133,0.0,0.52418,0.00015,32.20333]
[1777107270015,33.05,77616.0767,0.0,0.52419,0.00015,32.20331]
[1777107275534,33.05,77616.22,0.0,0.52421,0.00015,32.20044]
[1777107279486,33.05,77616.2333,0.0,0.52422,0.00015,32.20043]
[1777107279509,33.05,77616.2333,0.0,0.52422,0.00015,32.20043]
[1777107281530,33.06,77616.2433,0.0,0.52422,0.00015,32.20044]
[1777107281540,33.06,77618.2067,0.0,0.52451,0.00015,32.19982]
[1777107286545,33.1,77618.8133,0.0,0.52459,0.00015,32.19967]
[1777107292551,33.12,77618.6533,0.0,0.52455,0.00015,32.19977]
[1777107297556,33.14,77618.5933,0.0,0.52454,0.00015,32.19982]
[1777107303562,33.16,77617.5967,0.0,0.52438,0.00015,32.20017]
[1777107309568,33.17,77618.06,0.0,0.52445,0.00015,32.20004]
[1777107313518,33.18,77618.1167,0.0,0.52446,0.00015,32.20003]
[1777107323386,33.19,77617.7767,0.0,0.5244,0.00015,32.20016]
[1777107328422,33.2,77616.35,0.0,0.52419,0.00015,32.20062]
[1777107333457,33.2,77613.58,0.0,0.52378,0.00015,32.19864]
[1777107338492,33.19,77613.8133,0.0,0.52381,0.00015,32.19857]
[1777107346567,33.2,77615.9767,0.0,0.52413,0.00015,32.19791]
[1777107355630,33.2,77616.0433,0.0,0.52414,0.00015,32.19789]
[1777107360648,33.2,77618.28,0.0,0.52447,0.00015,32.19718]
[1777107366654,33.21,77618.1833,0.0,0.52446,0.00015,32.19722]
[1777107371659,33.21,77618.1733,0.0,0.52446,0.00015,32.19723]
[1777107378666,33.21,77618.4333,0.0,0.52449,0.00015,32.19715]
[1777107383671,33.21,77618.3,0.0,0.52447,0.00015,32.1972]
[1777107388676,33.21,77617.5433,0.0,0.52436,0.00015,32.19744]
[1777107393681,33.21,77617.0833,0.0,0.52429,0.00015,32.19476]
[1777107398686,33.21,77617.12,0.0,0.5243,0.00015,32.19475]
[1777107403691,33.21,77617.0267,0.0,0.52429,0.00015,32.19478]
[1777107405648,33.21,77617.12,0.0,0.5243,0.00015,32.19475]
[1777107406365,33.21,77617.12,0.0,0.5243,0.00015,32.19475]
[1777107406458,33.21,77617.12,0.0,0.5243,0.00015,32.19475]
[1777107412659,33.21,77617.1233,0.0,0.5243,0.00015,32.19474]
[1777107412703,33.21,77617.1167,0.0,0.5243,0.00015,32.19475]
[1777107413660,33.21,77617.1167,0.0,0.5243,0.00015,32.19475]
[1777107413704,33.21,77617.07,0.0,0.52429,0.00015,32.19476]
[1777107419086,33.21,77616.6967,0.0,0.52424,0.00015,32.19488]
[1777107421138,33.21,77615.14,0.0,0.52401,0.00015,32.19536]
[1777107421238,33.21,77615.14,0.0,0.52401,0.00015,32.19536]
[1777107426717,33.19,77615.0633,0.0,0.524,0.00015,32.19534]
[1777107433183,33.16,77615.0633,0.0,0.52401,0.00015,32.19531]
[1777107438731,33.14,77616.7533,0.0,0.52427,0.00015,32.19475]
[1777107443736,33.13,77616.85,0.0,0.52429,0.00015,32.1947]
[1777107449296,33.12,77615.8333,0.0,0.52414,0.00015,32.195]
[1777107454330,33.11,77614.9433,0.0,0.52401,0.00015,32.19244]
[1777107460753,33.1,77614.7033,0.0,0.52398,0.00015,32.1925]
[1777107466759,33.1,77612.9833,0.0,0.52372,0.00015,32.19302]
[1777107474767,33.1,77612.0933,0.0,0.52359,0.00015,32.19329]
[1777107480773,33.1,77611.2567,0.0,0.52346,0.00015,32.19354]
[1777107486559,33.1,77610.06,0.0,0.52328,0.00015,32.19389]
[1777107491628,33.11,77609.2,0.0,0.52316,0.00015,32.19414]
[1777107491685,33.11,77609.2,0.0,0.52316,0.00015,32.19414]
[1777107491725,33.11,77609.2,0.0,0.52316,0.00015,32.19414]
[1777107492669,33.11,77609.2,0.0,0.52316,0.00015,32.19414]
[1777107492722,33.11,77609.2,0.0,0.52315,0.00015,32.19414]
[1777107496680,33.11,77608.7167,0.0,0.52308,0.00015,32.19428]
[1777107496789,33.11,77608.6067,0.0,0.52307,0.00015,32.19432]
[1777107497772,33.11,77608.6067,0.0,0.52307,0.00015,32.19432]
[1777107497790,33.11,77608.47,0.0,0.52304,0.00015,32.19436]
[1777107502795,33.12,77608.23,0.0,0.52301,0.00015,32.19443]
[1777107504688,33.12,77608.2033,0.0,0.523,0.00015,32.19444]
[1777107504791,33.12,77608.2033,0.0,0.523,0.00015,32.19444]
[1777107510803,33.12,77608.2567,0.0,0.52301,0.00015,32.19442]
[1777107515552,33.11,77608.2067,0.0,0.52301,0.00015,32.1916]
[1777107515573,33.11,77608.2067,0.0,0.52301,0.00015,32.1916]
[1777107515766,33.11,77608.2067,0.0,0.52301,0.00015,32.1916]
[1777107521808,33.12,77607.8733,0.0,0.52296,0.00015,32.1917]
[1777107527821,33.12,77608.02,0.0,0.52298,0.00015,32.19167]
[1777107530200,33.13,77612.8467,0.0,0.52369,0.00015,32.19028]
[1777107530301,33.13,77612.8467,0.0,0.52369,0.00015,32.19028]
[1777107535829,33.14,77614.4933,0.0,0.52393,0.00015,32.18979]
[1777107540834,33.15,77614.4467,0.0,0.52392,0.00015,32.18982]
[1777107545839,33.15,77614.86,0.0,0.52398,0.00015,32.18971]
[1777107550844,33.16,77615.8,0.0,0.52412,0.00015,32.18943]
[1777107552818,33.16,77617.04,0.0,0.5243,0.00015,32.18904]
[1777107552846,33.16,77617.04,0.0,0.5243,0.00015,32.18904]
[1777107555716,33.17,77618.4533,0.0,0.52451,0.00015,32.18859]
[1777107555728,33.17,77618.4533,1.1,0.52451,0.00015,32.18859]
[1777107555730,33.17,77618.4533,1.1,0.52451,0.00015,32.18859]
[1777107555818,33.17,77618.4533,1.1,0.52451,0.00015,32.1886]
[1777107561856,33.18,77620.51,1.1,0.52481,0.00015,32.18795]
[1777107565110,33.19,77620.5867,1.1,0.52482,0.00015,32.18793]
[1777107566861,33.19,77619.53,1.1,0.52467,0.00015,32.18828]
[1777107576602,33.19,77620.1233,1.1,0.52475,0.00015,32.18809]
[1777107578942,33.21,77619.9933,1.1,0.52473,0.00015,32.18533]
[1777107578993,33.21,77619.9933,1.1,0.52473,0.00015,32.18533]
[1777107579207,33.21,77619.9933,1.1,0.52473,0.00015,32.18533]
[1777107582231,33.22,77632.4133,1.1,0.52657,0.00015,32.18092]
[1777107587882,33.24,77631.86,1.1,0.52648,0.00015,32.18117]
[1777107592887,33.25,77630.2167,1.1,0.52623,0.00015,32.18182]
[1777107598893,33.26,77628.8267,1.1,0.52602,0.00015,32.18235]
[1777107603378,33.27,77633.0633,1.1,0.52665,0.00015,32.18077]
[1777107604385,33.27,77644.04,1.1,0.52827,0.00015,32.17628]
[1777107609420,33.28,77638.7267,1.1,0.52748,0.00015,32.17854]
[1777107614455,33.3,77636.9933,1.1,0.52722,0.00015,32.17928]
[1777107619491,33.28,77636.81,1.1,0.52719,0.00015,32.17933]
[1777107624918,33.27,77637.9367,1.1,0.52736,0.00015,32.17885]
[1777107630567,33.26,77633.8833,1.1,0.52677,0.00015,32.18044]
[1777107631556,33.26,77633.8833,1.1,0.52677,0.00015,32.18044]
[1777107631574,33.26,77633.8833,1.1,0.52677,0.00015,32.17761]
[1777107634595,33.22,77625.9867,1.1,0.52561,0.00015,32.18048]
[1777107639932,33.17,77622.7767,1.1,0.52516,0.00015,32.1815]
[1777107640775,33.17,77622.7767,1.1,0.52516,0.00015,32.1815]
[1777107640845,33.17,77622.7767,1.1,0.52516,0.00015,32.1815]
[1777107646939,33.16,77623.37,1.1,0.52525,0.00015,32.18128]
[1777107652945,33.15,77624.2033,1.1,0.52538,0.00015,32.18097]
[1777107658766,33.14,77625.4933,1.1,0.52557,0.00015,32.1805]
[1777107663798,33.13,77627.2933,1.1,0.52584,0.00015,32.17984]
[1777107668961,33.13,77628.8833,1.1,0.52608,0.00015,32.17924]
[1777107673966,33.12,77629.7533,1.1,0.52621,0.00015,32.1789]
[1777107678971,33.11,77629.73,1.1,0.52621,0.00015,32.17889]
[1777107683322,33.11,77630.32,1.1,0.5263,0.00015,32.17866]
[1777107683938,33.1,77630.32,1.1,0.5263,0.00015,32.17866]
[1777107688973,33.1,77628.9167,1.1,0.5261,0.00015,32.17917]
[1777107691984,33.09,77621.82,1.1,0.52504,0.00015,32.17887]
[1777107696989,33.09,77617.7933,1.1,0.52444,0.00015,32.18019]
[1777107697843,33.09,77617.7933,1.1,0.52444,0.00015,32.18019]
[1777107702995,33.07,77610.9567,1.1,0.52343,0.00015,32.18228]
[1777107709001,33.06,77609.4267,1.1,0.52321,0.00015,32.1827]
[1777107709004,33.06,77609.4267,1.1,0.52321,0.00015,32.1827]
[1777107715007,33.05,77607.23,1.1,0.52288,0.00015,32.18331]
[1777107719010,33.04,77606.8,1.1,0.52282,0.00015,32.18342]
[1777107719045,33.04,77606.4,1.1,0.52276,0.00015,32.18352]
[1777107727239,33.02,77601.1933,1.1,0.52199,0.00015,32.18487]
[1777107729421,33.02,77601.4867,1.1,0.52203,0.00015,32.18479]
[1777107729422,33.02,77601.4867,1.1,0.52203,0.00015,32.18479]
[1777107735030,33.01,77601.84,1.1,0.52209,0.00015,32.18469]
[1777107740637,33.0,77602.49,1.1,0.52219,0.00015,32.18451]
[1777107746371,32.99,77603.2567,1.1,0.52231,0.00015,32.1843]
[1777107751407,32.98,77603.7033,1.1,0.52237,0.00015,32.18134]
[1777107756442,32.97,77603.96,1.1,0.52242,0.00015,32.18127]
[1777107761477,32.96,77604.5367,1.1,0.5225,0.00015,32.1811]
[1777107766512,32.95,77604.6067,1.1,0.52252,0.00015,32.18107]
[1777107771546,32.94,77604.7067,1.1,0.52253,0.00015,32.18103]
[1777107777072,32.93,77604.62,1.1,0.52252,0.00015,32.18105]
[1777107782077,32.93,77604.8133,1.1,0.52255,0.00015,32.18098]
[1777107787659,32.92,77604.8133,1.1,0.52256,0.00015,32.18097]
[1777107792696,32.91,77605.1333,1.1,0.52261,0.00015,32.18088]
[1777107797731,32.9,77604.1733,1.1,0.52247,0.00015,32.18112]
[1777107803098,32.89,77604.4333,1.1,0.52251,0.00015,32.18104]
[1777107803474,32.89,77604.4333,1.1,0.52251,0.00015,32.18104]
[1777107804482,32.89,77604.4333,1.1,0.52251,0.00015,32.18104]
[1777107810823,32.88,77603.5233,1.1,0.52237,0.00015,32.18127]
[1777107815858,32.87,77604.0267,1.1,0.52245,0.00015,32.1783]
[1777107820893,32.86,77603.8633,1.1,0.52243,0.00015,32.17833]
[1777107825928,32.85,77604.1967,1.1,0.52248,0.00015,32.17824]
[1777107827041,32.85,77604.1967,1.1,0.52248,0.00015,32.17824]
[1777107828069,32.85,77604.2233,1.1,0.52249,0.00015,32.17823]
[1777107833985,32.84,77604.6133,1.1,0.52255,0.00015,32.17811]
[1777107838816,32.84,77604.3167,1.1,0.52251,0.00015,32.17818]
[1777107839871,32.83,77604.3167,1.1,0.52251,0.00015,32.17818]
[1777107845067,32.83,77604.4867,1.1,0.52253,0.00015,32.17812]
[1777107850102,32.82,77603.6567,1.1,0.52241,0.00015,32.17834]
[1777107855137,32.81,77600.7633,1.1,0.52198,0.00015,32.17908]
[1777107861157,32.8,77598.8833,1.1,0.5217,0.00015,32.17955]
[1777107866162,32.8,77596.3633,1.1,0.52132,0.00015,32.18015]
[1777107871167,32.79,77595.3633,1.1,0.52117,0.00015,32.17754]
[1777107876172,32.79,77598.4267,1.1,0.52163,0.00015,32.17681]
[1777107881177,32.78,77598.62,1.1,0.52166,0.00015,32.17676]
[1777107886115,32.78,77599.13,1.1,0.52174,0.00015,32.17663]
[1777107887172,32.77,77599.3933,1.1,0.52178,0.00015,32.17656]
[1777107892188,32.77,77600.31,1.1,0.52192,0.00015,32.17632]
[1777107897431,32.76,77600.89,1.1,0.52201,0.00015,32.17617]
[1777107903199,32.75,77601.9333,1.1,0.52217,0.00015,32.17589]
[1777107909205,32.75,77602.4767,1.1,0.52225,0.00015,32.17574]
[1777107914551,32.74,77603.2033,1.1,0.52236,0.00015,32.17553]
[1777107919586,32.73,77603.1733,1.1,0.52236,0.00015,32.17553]
[1777107924621,32.73,77603.2733,1.1,0.52238,0.00015,32.1755]
[1777107930226,32.72,77603.6167,1.1,0.52243,0.00015,32.1754]
[1777107935231,32.71,77603.7033,1.1,0.52245,0.00015,32.17254]
[1777107940236,32.71,77603.9667,1.1,0.52249,0.00015,32.17246]
[1777107945769,32.7,77604.2267,1.1,0.52253,0.00015,32.17238]
[1777107951246,32.69,77604.4233,1.1,0.52256,0.00015,32.17232]
[1777107957853,32.69,77604.51,1.1,0.52258,0.00015,32.17228]
[1777107962888,32.68,77604.6733,1.1,0.5226,0.00015,32.17223]
[1777107967923,32.67,77604.7367,1.1,0.52261,0.00015,32.17221]
[1777107972958,32.67,77605.0133,1.1,0.52266,0.00015,32.17212]
[1777107977214,32.67,77605.1167,1.1,0.52267,0.00015,32.17209]
[1777107980010,32.66,77611.9367,1.1,0.52371,0.00015,32.17007]
[1777107980564,32.66,77611.9367,1.1,0.52371,0.00015,32.17007]
[1777107986281,32.65,77608.22,1.1,0.52315,0.00015,32.17118]
[1777107991286,32.65,77607.5833,1.1,0.52305,0.00015,32.16853]
[1777107996291,32.64,77606.2467,1.1,0.52285,0.00015,32.16891]
[1777108002164,32.63,77606.2267,1.1,0.52285,0.00015,32.16891]
[1777108007302,32.63,77603.6767,1.1,0.52247,0.00015,32.16961]
[1777108012307,32.62,77603.2633,1.1,0.52241,0.00015,32.16972]
[1777108016906,32.62,77602.92,1.1,0.52235,0.00015,32.16981]
[1777108022305,32.62,77602.3767,1.1,0.52227,0.00015,32.16996]
[1777108027324,32.62,77604.2567,1.1,0.52256,0.00015,32.16944]
[1777108032329,32.62,77603.5867,1.1,0.52246,0.00015,32.16963]
[1777108039336,32.62,77602.2467,1.1,0.52225,0.00015,32.16999]
[1777108044341,32.62,77601.5867,1.1,0.52215,0.00015,32.17016]
[1777108050347,32.62,77601.6333,1.1,0.52216,0.00015,32.17015]
[1777108055352,32.62,77601.0533,1.1,0.52207,0.00015,32.16747]
[1777108060571,32.62,77601.0533,1.1,0.52207,0.00015,32.16747]
[1777108064921,32.62,77600.3,1.1,0.52196,0.00015,32.16767]
[1777108070367,32.62,77599.12,1.1,0.52178,0.00015,32.16797]
[1777108075372,32.62,77599.34,1.1,0.52182,0.00015,32.16791]
[1777108080713,32.62,77599.96,1.1,0.52191,0.00015,32.16775]
[1777108081381,32.62,77599.96,1.1,0.52191,0.00015,32.16775]
[1777108087384,32.62,77601.71,1.1,0.52217,0.00015,32.1673]
[1777108094393,32.62,77603.1333,1.1,0.52239,0.00015,32.16692]
[1777108096775,32.62,77604.2967,1.1,0.52257,0.00015,32.1666]
[1777108100855,32.62,77611.3067,1.1,0.52362,0.00015,32.16455]
[1777108106405,32.62,77611.81,1.1,0.5237,0.00015,32.16439]
[1777108112286,32.62,77612.5833,1.1,0.52382,0.00015,32.16132]
[1777108118415,32.62,77612.8267,1.1,0.52385,0.00015,32.16125]
[1777108123420,32.62,77612.57,1.1,0.52381,0.00015,32.16133]
[1777108130061,32.63,77612.92,1.1,0.52387,0.00015,32.16122]
[1777108135432,32.63,77612.45,1.1,0.5238,0.00015,32.16137]
[1777108138863,32.63,77612.4233,1.1,0.52379,0.00015,32.16138]
[1777108144160,32.63,77608.73,1.1,0.52323,0.00015,32.16251]
[1777108145387,32.63,77608.73,1.1,0.52323,0.00015,32.16251]
[1777108147007,32.63,77607.42,1.1,0.52303,0.00015,32.1629]
[1777108152429,32.63,77605.9533,1.1,0.52281,0.00015,32.16332]
[1777108153729,32.63,77605.4733,1.1,0.52274,0.00015,32.16346]
[1777108153818,32.63,77605.4733,1.1,0.52274,0.00015,32.16346]
[1777108153864,32.63,77605.4733,1.1,0.52274,0.00015,32.16346]
[1777108159461,32.63,77606.21,1.1,0.52285,0.00015,32.16325]
[1777108163791,32.63,77605.5733,1.1,0.52276,0.00015,32.16343]
[1777108163893,32.63,77605.5733,1.1,0.52276,0.00015,32.16343]
[1777108169337,32.63,77605.8167,1.1,0.52279,0.00015,32.16336]
[1777108174476,32.63,77605.67,1.1,0.52277,0.00015,32.16057]
[1777108180413,32.63,77606.0,1.1,0.52282,0.00015,32.16048]
[1777108185487,32.63,77606.7767,1.1,0.52294,0.00015,32.16026]
[1777108193495,32.63,77607.6633,1.1,0.52307,0.00015,32.16]
[1777108198500,32.63,77608.28,1.1,0.52316,0.00015,32.15982]
[1777108203505,32.63,77608.6067,1.1,0.52321,0.00015,32.15973]
[1777108208510,32.63,77609.13,1.1,0.52329,0.00015,32.15957]
[1777108214516,32.63,77609.33,1.1,0.52332,0.00015,32.15951]
[1777108219521,32.63,77608.87,1.1,0.52325,0.00015,32.15965]
[1777108224526,32.64,77608.4233,1.1,0.52319,0.00015,32.15978]
[1777108227032,32.64,77607.76,1.1,0.52308,0.00015,32.15998]
[1777108232534,32.64,77604.0967,1.1,0.52253,0.00015,32.15819]
[1777108238820,32.64,77604.0033,1.1,0.52252,0.00015,32.15822]
[1777108244546,32.64,77603.3933,1.1,0.52242,0.00015,32.15839]
[1777108248813,32.64,77603.1367,1.1,0.52239,0.00015,32.15846]
[1777108254359,32.64,77603.21,1.1,0.5224,0.00015,32.15844]
[1777108260562,32.64,77602.0567,1.1,0.52222,0.00015,32.15875]
[1777108265567,32.64,77601.6867,1.1,0.52217,0.00015,32.15885]
[1777108274385,32.64,77601.6167,1.1,0.52216,0.00015,32.15887]
[1777108278124,32.65,77601.82,1.1,0.52219,0.00015,32.15881]
[1777108284180,32.65,77601.7567,1.1,0.52218,0.00015,32.15883]
[1777108289590,32.65,77600.3333,1.1,0.52196,0.00015,32.1592]
[1777108297272,32.65,77600.3333,1.1,0.52196,0.00015,32.15638]
[1777108301642,32.65,77600.33,1.1,0.52196,0.00015,32.15638]
[1777108301744,32.65,77600.33,1.1,0.52196,0.00015,32.15638]
[1777108302307,32.65,77600.33,1.1,0.52196,0.00015,32.15638]
[1777108302668,32.65,77600.33,1.1,0.52196,0.00015,32.15638]
[1777108303067,32.65,77600.33,1.1,0.52196,0.00015,32.15638]
[1777108308699,32.65,77600.33,1.1,0.52196,0.00015,32.15638]
[1777108309610,32.65,77600.5667,1.1,0.522,0.00015,32.15632]
[1777108309698,32.65,77600.5667,1.1,0.522,0.00015,32.15632]
[1777108310107,32.65,77600.5667,1.1,0.522,0.00015,32.15632]
[1777108313897,32.65,77600.35,1.1,0.52196,0.00015,32.15637]
[1777108315756,32.65,77600.2467,1.1,0.52195,0.00015,32.1564]
[1777108316765,32.65,77600.2467,1.1,0.52195,0.00015,32.1564]
[1777108322447,32.65,77600.25,1.1,0.52195,0.00015,32.1564]
[1777108328480,32.65,77599.8133,1.1,0.52188,0.00015,32.15651]
[1777108328502,32.65,77599.8133,1.1,0.52188,0.00015,32.15651]
[1777108328580,32.65,77599.8133,1.1,0.52188,0.00015,32.15651]
[1777108329505,32.65,77599.8133,1.1,0.52188,0.00015,32.15651]
[1777108329509,32.65,77599.8133,1.1,0.52188,0.00015,32.15651]
[1777108337637,32.65,77600.2167,1.1,0.52194,0.00015,32.15641]
[1777108339413,32.65,77600.2167,1.1,0.52194,0.00015,32.15641]
[1777108346628,32.65,77600.0233,1.1,0.52191,0.00015,32.15646]
[1777108350036,32.65,77600.08,1.1,0.52192,0.00015,32.15645]
[1777108357673,32.65,77600.55,1.1,0.52199,0.00015,32.15349]
[1777108357674,32.65,77600.55,1.1,0.52199,0.00015,32.15349]
[1777108362205,32.65,77600.5667,1.1,0.522,0.00015,32.15348]
[1777108362258,32.65,77600.5667,1.1,0.522,0.00015,32.15348]
[1777108367667,32.64,77600.1167,1.1,0.52193,0.00015,32.15359]
[1777108371008,32.64,77600.12,1.1,0.52193,0.00015,32.15359]
[1777108381681,32.63,77600.1533,1.1,0.52194,0.00015,32.15357]
[1777108381685,32.63,77600.1533,1.1,0.52194,0.00015,32.15357]
[1777108387687,32.62,77600.3233,1.1,0.52197,0.00015,32.15352]
[1777108392695,32.62,77600.3133,1.1,0.52197,0.00015,32.15351]
[1777108398698,32.61,77599.9033,1.1,0.52191,0.00015,32.15361]
[1777108403706,32.61,77600.82,1.1,0.52205,0.00015,32.15337]
[1777108410710,32.6,77601.4567,1.1,0.52214,0.00015,32.1532]
[1777108413797,32.6,77603.2033,1.1,0.52241,0.00015,32.1499]
[1777108422154,32.59,77604.4167,1.1,0.5226,0.00015,32.14955]
[1777108430210,32.58,77605.9367,1.1,0.52283,0.00015,32.14911]
[1777108430845,32.58,77605.9367,1.1,0.52283,0.00015,32.14911]
[1777108437737,32.58,77605.98,1.1,0.52284,0.00015,32.1491]
[1777108437901,32.58,77605.98,1.1,0.52284,0.00015,32.1491]
[1777108438266,32.58,77605.98,1.1,0.52284,0.00015,32.14909]
[1777108439337,32.58,77605.98,1.1,0.52284,0.00015,32.14909]
[1777108445316,32.57,77605.37,1.1,0.52274,0.00015,32.14926]
[1777108450351,32.57,77604.58,1.1,0.52263,0.00015,32.14948]
[1777108455386,32.57,77606.3533,1.1,0.52289,0.00015,32.14898]
[1777108460421,32.57,77606.79,1.1,0.52296,0.00015,32.14885]
[1777108465676,32.56,77607.9167,1.1,0.52313,0.00015,32.14851]
[1777108468479,32.56,77616.5833,1.1,0.52445,0.00015,32.14578]
[1777108473514,32.56,77620.35,1.1,0.52502,0.00015,32.14165]
[1777108478549,32.56,77621.0033,1.1,0.52512,0.00015,32.14142]
[1777108483584,32.56,77615.83,1.1,0.52433,0.00015,32.1432]
[1777108488619,32.56,77615.5467,1.1,0.52429,0.00015,32.14329]
[1777108493654,32.56,77615.69,1.1,0.52431,0.00015,32.14324]
[1777108498689,32.56,77615.2867,1.1,0.52425,0.00015,32.14337]
[1777108503724,32.56,77610.1533,1.1,0.52347,0.00015,32.145]
[1777108508759,32.56,77607.7967,1.1,0.52312,0.00015,32.14571]
[1777108513794,32.56,77608.7067,1.1,0.52325,0.00015,32.14545]
[1777108520820,32.57,77609.0733,1.1,0.52331,0.00015,32.14534]
[1777108526826,32.57,77609.0833,1.1,0.52331,0.00015,32.14534]
[1777108531836,32.57,77607.6667,1.1,0.52309,0.00015,32.14294]
[1777108536841,32.58,77607.4033,1.1,0.52305,0.00015,32.14302]
[1777108545850,32.58,77607.64,1.1,0.52309,0.00015,32.14295]
[1777108550855,32.58,77606.6733,1.1,0.52294,0.00015,32.14324]
[1777108556861,32.59,77606.7933,1.1,0.52296,0.00015,32.14321]
[1777108561867,32.59,77606.7467,1.1,0.52295,0.00015,32.14322]
[1777108567873,32.59,77606.52,1.1,0.52292,0.00015,32.14329]
[1777108573210,32.59,77606.1833,1.1,0.52286,0.00015,32.14339]
[1777108580259,32.6,77606.1633,1.1,0.52286,0.00015,32.1434]
[1777108585293,32.6,77605.9267,1.1,0.52282,0.00015,32.14347]
[1777108590895,32.6,77606.09,1.1,0.52285,0.00015,32.14343]
[1777108596370,32.6,77606.7,1.1,0.52294,0.00015,32.14043]
[1777108601906,32.6,77606.8633,1.1,0.52296,0.00015,32.14038]
[1777108607448,32.61,77606.4133,1.1,0.5229,0.00015,32.14051]
[1777108614919,32.61,77606.3733,1.1,0.52289,0.00015,32.14053]
[1777108615805,32.61,77606.3733,1.1,0.52289,0.00015,32.14053]
[1777108616956,32.61,77606.3733,1.1,0.52289,0.00015,32.14053]
[1777108622215,32.61,77606.11,1.1,0.52285,0.00015,32.14061]
[1777108627587,32.61,77606.2667,1.1,0.52287,0.00015,32.14057]
[1777108632623,32.62,77606.46,1.1,0.5229,0.00015,32.14051]
[1777108640679,32.62,77606.58,1.1,0.52292,0.00015,32.14048]
[1777108645714,32.62,77606.9433,1.1,0.52297,0.00015,32.14038]
[1777108650749,32.62,77606.95,1.1,0.52297,0.00015,32.14038]
[1777108657894,32.63,77607.3367,1.1,0.52303,0.00015,32.13744]
[1777108662932,32.63,77607.6867,1.1,0.52308,0.00015,32.13734]
[1777108664946,32.63,77615.76,1.1,0.5243,0.00015,32.13483]
[1777108669977,32.63,77617.0167,1.1,0.52449,0.00015,32.13442]
[1777108675983,32.64,77617.8133,1.1,0.52461,0.00015,32.13416]
[1777108681989,32.64,77615.4067,1.1,0.52425,0.00015,32.13497]
[1777108688996,32.65,77614.28,1.1,0.52407,0.00015,32.13534]
[1777108691977,32.65,77614.4633,1.1,0.5241,0.00015,32.13528]
[1777108693063,32.65,77614.25,1.1,0.52407,0.00015,32.13535]
[1777108699007,32.65,77610.52,1.1,0.5235,0.00015,32.13653]
[1777108704013,32.65,77611.64,1.1,0.52367,0.00015,32.13619]
[1777108712278,32.66,77611.2667,1.1,0.52362,0.00015,32.13347]
[1777108719028,32.66,77611.59,1.1,0.52366,0.00015,32.13338]
[1777108725034,32.66,77611.8067,1.1,0.5237,0.00015,32.13332]
[1777108727131,32.66,77611.5767,1.1,0.52366,0.00015,32.13339]
[1777108732417,32.67,77606.8967,1.1,0.52295,0.00015,32.13479]
[1777108738047,32.67,77607.6733,1.1,0.52307,0.00015,32.13457]
[1777108742064,32.67,77607.63,1.1,0.52306,0.00015,32.13458]
[1777108743169,32.67,77607.63,1.1,0.52306,0.00015,32.13459]
[1777108749058,32.67,77607.4833,1.1,0.52304,0.00015,32.13463]
[1777108756585,32.68,77607.4033,1.1,0.52303,0.00015,32.13466]
[1777108764077,32.68,77607.2933,1.1,0.52301,0.00015,32.1347]
[1777108764603,32.68,77607.2933,1.1,0.52301,0.00015,32.1347]
[1777108765699,32.68,77607.2933,1.1,0.52301,0.00015,32.1347]
[1777108771622,32.68,77607.08,1.1,0.52298,0.00015,32.13476]
[1777108771638,32.68,77607.08,1.1,0.52298,0.00015,32.13476]
[1777108772885,32.69,77607.08,1.1,0.52298,0.00015,32.13193]
[1777108778689,32.69,77607.1267,1.1,0.52298,0.00015,32.13192]
[1777108780069,32.69,77607.1267,1.1,0.52298,0.00015,32.13192]
[1777108785809,32.69,77607.1333,1.1,0.52298,0.00015,32.13193]
[1777108791104,32.69,77607.05,1.1,0.52297,0.00015,32.13195]
[1777108796109,32.7,77607.03,1.1,0.52297,0.00015,32.13196]
[1777108801921,32.7,77606.3233,1.1,0.52286,0.00015,32.13217]
[1777108806956,32.7,77607.7667,1.1,0.52308,0.00015,32.13175]
[1777108808881,32.7,77608.0767,1.1,0.52312,0.00015,32.13166]
[1777108810310,32.7,77607.7267,1.1,0.52307,0.00015,32.13177]
[1777108816128,32.71,77608.5433,1.1,0.52319,0.00015,32.13153]
[1777108823135,32.71,77608.9033,1.1,0.52324,0.00015,32.13143]
[1777108829111,32.71,77608.9033,1.1,0.52324,0.00015,32.13144]
[1777108837199,32.72,77609.9867,1.1,0.52341,0.00015,32.12828]
[1777108837464,32.72,77609.9867,1.1,0.52341,0.00015,32.12828]
[1777108838857,32.72,77609.9867,1.1,0.52341,0.00015,32.12829]
[1777108847210,32.72,77610.4333,1.1,0.52347,0.00015,32.12816]
[1777108852215,32.72,77611.96,1.1,0.5237,0.00015,32.12769]
[1777108853825,32.72,77611.7733,1.1,0.52367,0.00015,32.12775]
[1777108853940,32.72,77611.7733,1.1,0.52367,0.00015,32.12775]
[1777108854982,32.72,77611.7733,1.1,0.52367,0.00015,32.12775]
[1777108862225,32.72,77616.3,1.1,0.52436,0.00015,32.12631]
[1777108867230,32.72,77614.17,1.1,0.52404,0.00015,32.127]
[1777108872235,32.72,77614.4367,1.1,0.52408,0.00015,32.12691]
[1777108877240,32.72,77614.67,1.1,0.52411,0.00015,32.12684]
[1777108883246,32.73,77614.63,1.1,0.5241,0.00015,32.12686]
[1777108889252,32.73,77612.04,1.1,0.52371,0.00015,32.12768]
[1777108894565,32.73,77612.0567,1.1,0.52372,0.00015,32.12484]
[1777108899601,32.73,77614.3033,1.1,0.52405,0.00015,32.12414]
[1777108904636,32.73,77614.0633,1.1,0.52402,0.00015,32.12422]
[1777108909671,32.74,77613.9667,1.1,0.524,0.00015,32.12425]
[1777108912359,32.74,77614.0167,1.1,0.52401,0.00015,32.12424]
[1777108913440,32.74,77614.0267,1.1,0.52401,0.00015,32.12423]
[1777108920283,32.74,77614.0867,1.1,0.52402,0.00015,32.12422]
[1777108926289,32.74,77614.3567,1.1,0.52406,0.00015,32.12414]
[1777108936299,32.75,77616.5767,1.1,0.52439,0.00015,32.12342]
[1777108944218,32.75,77616.0767,1.1,0.52432,0.00015,32.12359]
[1777108945312,32.75,77616.09,1.1,0.52432,0.00015,32.12359]
[1777108950314,32.76,77615.7633,1.1,0.52427,0.00015,32.1237]
[1777108959013,32.76,77615.7633,1.1,0.52427,0.00015,32.12088]
[1777108964332,32.76,77614.3033,1.1,0.52404,0.00015,32.12135]
[1777108966422,32.77,77614.2833,1.1,0.52404,0.00015,32.12136]
[1777108967450,32.77,77614.2767,1.1,0.52404,0.00015,32.12137]
[1777108972717,32.77,77612.13,1.1,0.52372,0.00015,32.12204]
[1777108973059,32.77,77612.13,1.1,0.52372,0.00015,32.12204]
[1777108974814,32.77,77610.0,1.1,0.52339,0.00015,32.12269]
[1777108975126,32.77,77610.0,1.1,0.52339,0.00015,32.12269]
[1777108980348,32.77,77604.8833,1.1,0.52262,0.00015,32.12416]
[1777108985353,32.77,77599.2867,1.1,0.52178,0.00015,32.12564]
[1777108991359,32.77,77598.4933,1.1,0.52166,0.00015,32.12583]
[1777108993238,32.77,77598.4933,1.1,0.52166,0.00015,32.12583]
[1777108999296,32.77,77598.29,1.1,0.52163,0.00015,32.12588]
[1777109004108,32.77,77598.1633,1.1,0.52161,0.00015,32.12592]
[1777109005112,32.77,77598.1633,1.1,0.52161,0.00015,32.12592]
[1777109007040,32.77,77597.2267,1.1,0.52147,0.00015,32.12614]
[1777109007064,32.77,77597.2267,1.1,0.52147,0.00015,32.12614]
[1777109009367,32.77,77597.2067,1.1,0.52147,0.00015,32.12615]
[1777109010374,32.77,77575.7133,1.1,0.51823,0.00015,32.13025]
[1777109015382,32.77,77575.6667,1.1,0.51822,0.00015,32.12742]
[1777109018585,32.77,77575.6967,1.1,0.51822,0.00015,32.12742]
[1777109024391,32.76,77577.5867,1.1,0.51851,0.00015,32.12714]
[1777109029396,32.76,77580.7033,1.1,0.51898,0.00015,32.12665]
[1777109031398,32.76,77587.6367,1.1,0.52003,0.00015,32.12539]
[1777109036403,32.76,77590.2233,1.1,0.52042,0.00015,32.12487]
[1777109039642,32.76,77589.7267,1.1,0.52034,0.00015,32.12497]
[1777109045412,32.76,77595.4533,1.1,0.52121,0.00015,32.12371]
[1777109050417,32.76,77596.88,1.1,0.52142,0.00015,32.12338]
[1777109050421,32.76,77596.88,1.1,0.52142,0.00015,32.12338]
[1777109055015,32.76,77596.3567,1.1,0.52134,0.00015,32.1235]
[1777109060427,32.76,77597.1367,1.1,0.52146,0.00015,32.12332]
[1777109065759,32.76,77597.7567,1.1,0.52155,0.00015,32.12317]
[1777109070507,32.76,77598.4967,1.1,0.52166,0.00015,32.12298]
[1777109076443,32.76,77599.0367,1.1,0.52175,0.00015,32.12002]
[1777109081449,32.76,77600.11,1.1,0.52191,0.00015,32.11975]
[1777109086454,32.76,77601.0333,1.1,0.52205,0.00015,32.11951]
[1777109091459,32.76,77601.2,1.1,0.52207,0.00015,32.11947]
[1777109096977,32.76,77603.2133,1.1,0.52238,0.00015,32.11894]
[1777109101014,32.76,77603.6367,1.1,0.52244,0.00015,32.11883]
[1777109101026,32.76,77603.6367,1.1,0.52244,0.00015,32.11883]
[1777109101032,32.76,77603.6367,1.1,0.52244,0.00015,32.11883]
[1777109101115,32.76,77603.6367,1.1,0.52244,0.00015,32.11883]
[1777109104025,32.76,77613.2033,1.1,0.52388,0.00015,32.11603]
[1777109110068,32.77,77612.83,1.1,0.52382,0.00015,32.11616]
[1777109112344,32.77,77611.8533,1.1,0.52368,0.00015,32.11646]
[1777109112442,32.77,77611.8533,1.1,0.52368,0.00015,32.11646]
[1777109117484,32.77,77611.3167,1.1,0.52359,0.00015,32.11663]
[1777109122950,32.77,77611.3633,1.1,0.5236,0.00015,32.11662]
[1777109128194,32.78,77612.5133,1.1,0.52377,0.00015,32.11627]
[1777109133500,32.78,77612.8133,1.1,0.52382,0.00015,32.11334]
[1777109137860,32.78,77613.7,1.1,0.52395,0.00015,32.11307]
[1777109143510,32.78,77614.1533,1.1,0.52402,0.00015,32.11293]
[1777109148142,32.79,77614.35,1.1,0.52405,0.00015,32.11287]
[1777109148169,32.79,77614.35,1.1,0.52405,0.00015,32.11287]
[1777109148241,32.79,77614.35,1.1,0.52405,0.00015,32.11287]
[1777109148290,32.79,77614.35,1.1,0.52405,0.00015,32.11287]
[1777109149445,32.79,77614.35,1.1,0.52405,0.00015,32.11287]
[1777109149714,32.79,77614.35,1.1,0.52405,0.00015,32.11287]
[1777109158810,32.79,77614.5733,1.1,0.52408,0.00015,32.1128]
[1777109160231,32.79,77614.5733,1.1,0.52408,0.00015,32.11281]
[1777109165531,32.79,77614.8333,1.1,0.52412,0.00015,32.11273]
[1777109169687,32.8,77614.87,1.1,0.52412,0.00015,32.11272]
[1777109171166,32.8,77614.87,1.1,0.52412,0.00015,32.11272]
[1777109176542,32.8,77615.23,1.1,0.52418,0.00015,32.11261]
[1777109182548,32.8,77615.78,1.1,0.52426,0.00015,32.11244]
[1777109195840,32.81,77616.6633,1.1,0.52439,0.00015,32.11215]
[1777109197305,32.81,77616.6633,1.1,0.52439,0.00015,32.10933]
[1777109199995,32.81,77617.9667,1.1,0.52458,0.00015,32.1089]
[1777109205571,32.82,77621.95,1.1,0.52518,0.00015,32.10754]
[1777109210576,32.82,77625.3167,1.1,0.52569,0.00015,32.10632]
[1777109215583,32.82,77626.23,1.1,0.52583,0.00015,32.10598]
[1777109220588,32.82,77626.0467,1.1,0.5258,0.00015,32.10605]
[1777109220595,32.82,77626.0467,1.1,0.5258,0.00015,32.10605]
[1777109221663,32.82,77626.0467,1.1,0.5258,0.00015,32.10605]
[1777109227600,32.81,77625.42,1.1,0.5257,0.00015,32.10628]
[1777109232604,32.81,77625.1667,1.1,0.52567,0.00015,32.10637]
[1777109237609,32.82,77624.9,1.1,0.52563,0.00015,32.10647]
[1777109243615,32.82,77624.75,1.1,0.5256,0.00015,32.10653]
[1777109249621,32.82,77624.6967,1.1,0.52559,0.00015,32.10655]
[1777109254630,32.82,77624.5867,1.1,0.52558,0.00015,32.10376]
[1777109261633,32.82,77624.64,1.1,0.52559,0.00015,32.10375]
[1777109266638,32.82,77624.4733,1.1,0.52556,0.00015,32.10381]
[1777109272644,32.83,77624.5367,1.1,0.52557,0.00015,32.10379]
[1777109278239,32.83,77624.2,1.1,0.52552,0.00015,32.10392]
[1777109283278,32.83,77624.25,1.1,0.52552,0.00015,32.1039]
[1777109288660,32.83,77624.08,1.1,0.5255,0.00015,32.10397]
[1777109294665,32.84,77624.06,1.1,0.52549,0.00015,32.10398]
[1777109299670,32.84,77624.0467,1.1,0.52549,0.00015,32.10399]
[1777109304675,32.84,77624.0333,1.1,0.52549,0.00015,32.104]
[1777109309680,32.84,77624.04,1.1,0.52549,0.00015,32.104]
[1777109314685,32.85,77624.0467,1.1,0.52549,0.00015,32.10117]
[1777109321692,32.85,77623.99,1.1,0.52548,0.00015,32.1012]
[1777109327698,32.85,77623.9867,1.1,0.52548,0.00015,32.1012]
[1777109332703,32.85,77623.9733,1.1,0.52548,0.00015,32.10121]
[1777109335062,32.86,77623.98,1.1,0.52548,0.00015,32.10121]
[1777109335452,32.86,77623.98,1.1,0.52548,0.00015,32.10121]
[1777109335650,32.86,77623.98,1.1,0.52548,0.00015,32.10121]
[1777109336657,32.86,77616.05,1.1,0.52428,0.00015,32.10393]
[1777109341692,32.86,77610.2733,1.1,0.52341,0.00015,32.10573]
[1777109342907,32.86,77608.49,1.1,0.52315,0.00015,32.10625]
[1777109348719,32.86,77608.4133,1.1,0.52313,0.00015,32.10628]
[1777109353724,32.86,77608.3833,1.1,0.52313,0.00015,32.10629]
[1777109358729,32.86,77609.16,1.1,0.52325,0.00015,32.10606]
[1777109363734,32.86,77607.2933,1.1,0.52297,0.00015,32.1066]
[1777109369740,32.86,77604.5833,1.1,0.52256,0.00015,32.10736]
[1777109370741,32.86,77596.1433,1.1,0.52129,0.00015,32.10949]
[1777109375746,32.86,77586.47,1.1,0.51983,0.00015,32.1087]
[1777109380751,32.86,77583.46,1.1,0.51938,0.00015,32.10925]
[1777109385756,32.86,77582.0033,1.1,0.51916,0.00015,32.1095]
[1777109390761,32.85,77580.6067,1.1,0.51895,0.00015,32.10973]
[1777109395766,32.85,77578.9433,1.1,0.5187,0.00015,32.10999]
[1777109401772,32.85,77576.6867,1.1,0.51836,0.00015,32.11032]
[1777109407165,32.84,77576.3067,1.1,0.51831,0.00015,32.11038]
[1777109409780,32.84,77583.08,1.1,0.51933,0.00015,32.1093]
[1777109415221,32.84,77583.2133,1.1,0.51935,0.00015,32.10928]
[1777109420791,32.83,77584.02,1.1,0.51947,0.00015,32.10913]
[1777109425796,32.83,77587.0567,1.1,0.51993,0.00015,32.10857]
[1777109426755,32.83,77587.0567,1.1,0.51993,0.00015,32.10857]
[1777109429286,32.83,77587.1333,1.1,0.51994,0.00015,32.10855]
[1777109434353,32.83,77590.67,1.1,0.52047,0.00015,32.105]
[1777109439531,32.83,77592.1,1.1,0.52069,0.00015,32.1047]
[1777109439581,32.83,77592.1,1.1,0.52069,0.00015,32.1047]
[1777109439626,32.83,77592.1,1.1,0.52069,0.00015,32.1047]
[1777109440535,32.83,77592.1,1.1,0.52069,0.00015,32.1047]
[1777109440741,32.83,77592.1,1.1,0.52069,0.00015,32.1047]
[1777109446438,32.83,77595.9033,1.1,0.52126,0.00015,32.10384]
[1777109448464,32.83,77596.49,1.1,0.52135,0.00015,32.10371]
[1777109448575,32.83,77596.49,1.1,0.52135,0.00015,32.10371]
[1777109449462,32.83,77596.49,1.1,0.52135,0.00015,32.10371]
[1777109449676,32.83,77596.49,1.1,0.52135,0.00015,32.10371]
[1777109449777,32.83,77596.49,1.1,0.52135,0.00015,32.10371]
[1777109454827,32.83,77597.92,1.1,0.52157,0.00015,32.10336]
[1777109455496,32.83,77597.92,1.1,0.52157,0.00015,32.10336]
[1777109456568,32.83,77597.92,1.1,0.52157,0.00015,32.10336]
[1777109462563,32.83,77597.9833,1.1,0.52158,0.00015,32.10335]
[1777109463565,32.83,77597.9833,1.1,0.52158,0.00015,32.10335]
[1777109470842,32.83,77601.3333,1.1,0.52208,0.00015,32.10251]
[1777109475847,32.83,77602.4033,1.1,0.52224,0.00015,32.10223]
[1777109480852,32.83,77602.4167,1.1,0.52224,0.00015,32.10223]
[1777109489862,32.83,77602.8967,1.1,0.52231,0.00015,32.1021]
[1777109495868,32.83,77603.4967,1.1,0.52241,0.00015,32.09911]
[1777109500961,32.83,77603.4967,1.1,0.52241,0.00015,32.09911]
[1777109505756,32.83,77603.4067,1.1,0.52239,0.00015,32.09913]
[1777109510883,32.83,77604.01,1.1,0.52248,0.00015,32.09897]
[1777109519892,32.83,77603.9967,1.1,0.52248,0.00015,32.09898]
[1777109526898,32.83,77603.8833,1.1,0.52246,0.00015,32.09901]
[1777109534074,32.83,77604.3633,1.1,0.52253,0.00015,32.09888]
[1777109539911,32.84,77604.23,1.1,0.52251,0.00015,32.09892]
[1777109545151,32.84,77604.59,1.1,0.52257,0.00015,32.09882]
[1777109550922,32.84,77604.5533,1.1,0.52256,0.00015,32.09883]
[1777109556928,32.84,77604.5667,1.1,0.52257,0.00015,32.09599]
[1777109561933,32.84,77602.7767,1.1,0.5223,0.00015,32.09647]
[1777109566938,32.84,77603.4367,1.1,0.52239,0.00015,32.0963]
[1777109572944,32.84,77603.4733,1.1,0.5224,0.00015,32.09629]
[1777109578382,32.84,77603.9167,1.1,0.52247,0.00015,32.09617]
[1777109583425,32.84,77604.3767,1.1,0.52254,0.00015,32.09605]
[1777109590085,32.84,77604.87,1.1,0.52261,0.00015,32.09591]
[1777109590223,32.84,77604.87,1.1,0.52261,0.00015,32.09591]
[1777109590289,32.84,77604.87,1.1,0.52261,0.00015,32.09592]
[1777109591107,32.84,77604.87,1.1,0.52261,0.00015,32.09592]
[1777109591963,32.84,77604.8767,1.1,0.52261,0.00015,32.09591]
[1777109597524,32.84,77605.4067,1.1,0.52269,0.00015,32.09577]
[1777109602559,32.84,77606.96,1.1,0.52292,0.00015,32.09534]
[1777109607593,32.85,77607.5467,1.1,0.52301,0.00015,32.09517]
[1777109608481,32.85,77607.5467,1.1,0.52301,0.00015,32.09517]
[1777109608582,32.85,77607.5467,1.1,0.52301,0.00015,32.09517]
[1777109611836,32.85,77607.83,1.1,0.52305,0.00015,32.09509]
[1777109611939,32.85,77607.83,1.1,0.52305,0.00015,32.09509]
[1777109612863,32.85,77607.83,1.1,0.52305,0.00015,32.09225]
[1777109612874,32.85,77607.83,1.1,0.52305,0.00015,32.09225]
[1777109617989,32.85,77608.09,1.1,0.52309,0.00015,32.09218]
[1777109623707,32.85,77608.09,1.1,0.52309,0.00015,32.09218]
[1777109628742,32.85,77608.5733,1.1,0.52317,0.00015,32.09204]
[1777109631374,32.85,77608.51,1.1,0.52316,0.00015,32.09206]
[1777109631456,32.85,77608.51,1.1,0.52316,0.00015,32.09206]
[1777109631471,32.85,77608.51,1.1,0.52316,0.00015,32.09206]
[1777109632362,32.85,77608.51,1.1,0.52316,0.00015,32.09206]
[1777109632770,32.85,77608.51,1.1,0.52316,0.00015,32.09206]
[1777109638011,32.85,77608.6633,1.1,0.52318,0.00015,32.09202]
[1777109642505,32.85,77608.1667,1.1,0.5231,0.00015,32.09217]
[1777109642840,32.85,77608.1667,1.1,0.5231,0.00015,32.09217]
[1777109647875,32.86,77608.87,1.1,0.52321,0.00015,32.09196]
[1777109653028,32.86,77609.2367,1.1,0.52326,0.00015,32.09186]
[1777109658033,32.86,77609.3233,1.1,0.52328,0.00015,32.09184]
[1777109663038,32.86,77609.2367,1.1,0.52326,0.00015,32.09186]
[1777109670045,32.86,77609.14,1.1,0.52325,0.00015,32.09189]
[1777109675049,32.86,77608.9067,1.1,0.52321,0.00015,32.08913]
[1777109680054,32.86,77609.08,1.1,0.52324,0.00015,32.08908]
[1777109688062,32.87,77609.2667,1.1,0.52327,0.00015,32.08903]
[1777109693067,32.87,77610.29,1.1,0.52342,0.00015,32.08873]
[1777109698072,32.87,77610.6833,1.1,0.52348,0.00015,32.08861]
[1777109703078,32.87,77615.2133,1.1,0.52416,0.00015,32.08721]
[1777109708083,32.87,77615.55,1.1,0.52421,0.00015,32.0871]
[1777109716093,32.88,77615.59,1.1,0.52421,0.00015,32.0871]
[1777109722099,32.88,77614.8933,1.1,0.52411,0.00015,32.08732]
[1777109730453,32.88,77614.89,1.1,0.52411,0.00015,32.08733]
[1777109737502,32.89,77614.4033,1.1,0.52403,0.00015,32.08465]
[1777109742538,32.89,77614.3367,1.1,0.52402,0.00015,32.08468]
[1777109752129,32.89,77615.1233,1.1,0.52414,0.00015,32.08443]
[1777109758135,32.89,77615.7867,1.1,0.52424,0.00015,32.08422]
[1777109761852,32.89,77615.79,1.1,0.52424,0.00015,32.08422]
[1777109764692,32.9,77623.32,1.1,0.52537,0.00015,32.08167]
[1777109769727,32.9,77625.64,1.1,0.52572,0.00015,32.08083]
[1777109774457,32.9,77624.74,1.1,0.52558,0.00015,32.08116]
[1777109775006,32.9,77624.74,1.1,0.52558,0.00015,32.08116]
[1777109775130,32.9,77624.74,1.1,0.52558,0.00015,32.08116]
[1777109775198,32.9,77624.5933,1.1,0.52556,0.00015,32.08121]
[1777109776070,32.9,77624.5933,1.1,0.52556,0.00015,32.08121]
[1777109776404,32.9,77624.5933,1.1,0.52556,0.00015,32.08121]
[1777109777200,32.9,77624.1367,1.1,0.52549,0.00015,32.08138]
[1777109783206,32.9,77623.58,1.1,0.52541,0.00015,32.08158]
[1777109787276,32.9,77623.58,1.1,0.52541,0.00015,32.08158]
[1777109787287,32.9,77623.58,1.1,0.52541,0.00015,32.08158]
[1777109793216,32.9,77622.4833,1.1,0.52524,0.00015,32.07913]
[1777109798221,32.9,77621.88,1.1,0.52515,0.00015,32.07934]
[1777109803226,32.9,77621.6133,1.1,0.52511,0.00015,32.07943]
[1777109811134,32.9,77621.6133,1.1,0.52511,0.00015,32.07943]
[1777109811187,32.9,77621.6133,1.1,0.52511,0.00015,32.07943]
[1777109812024,32.9,77621.6133,1.1,0.52511,0.00015,32.07943]
[1777109812560,32.9,77621.6133,1.1,0.52511,0.00015,32.07943]
[1777109813236,32.9,77621.0067,1.1,0.52502,0.00015,32.07964]
[1777109819073,32.9,77620.99,1.1,0.52502,0.00015,32.07965]
[1777109825430,32.9,77620.69,1.1,0.52498,0.00015,32.07975]
[1777109825491,32.9,77620.69,1.1,0.52498,0.00015,32.07975]
[1777109826260,32.9,77620.68,1.1,0.52497,0.00015,32.07975]
[1777109832164,32.89,77620.3567,1.1,0.52493,0.00015,32.07986]
[1777109840219,32.89,77620.0833,1.1,0.52488,0.00015,32.07996]
[1777109840407,32.89,77620.0833,1.1,0.52488,0.00015,32.07996]
[1777109841227,32.89,77620.0833,1.1,0.52488,0.00015,32.07996]
[1777109841451,32.89,77620.0833,1.1,0.52488,0.00015,32.07996]
[1777109841792,32.89,77620.0833,1.1,0.52488,0.00015,32.07996]
[1777109842234,32.89,77620.0833,1.1,0.52488,0.00015,32.07996]
[1777109851015,32.89,77620.0533,1.1,0.52488,0.00015,32.07997]
[1777109851116,32.89,77620.0533,1.1,0.52488,0.00015,32.07713]
[1777109856266,32.89,77619.7567,1.1,0.52484,0.00015,32.07723]
[1777109863298,32.89,77619.94,1.1,0.52487,0.00015,32.07716]
[1777109869304,32.89,77618.8933,1.1,0.52471,0.00015,32.07752]
[1777109874309,32.89,77618.8033,1.1,0.5247,0.00015,32.07755]
[1777109879494,32.89,77618.8033,1.1,0.5247,0.00015,32.07755]
[1777109885320,32.89,77619.1867,1.1,0.52475,0.00015,32.07741]
[1777109890325,32.89,77619.2633,1.1,0.52476,0.00015,32.07739]
[1777109895330,32.89,77619.9133,1.1,0.52486,0.00015,32.07717]
[1777109900335,32.89,77619.9467,1.1,0.52487,0.00015,32.07715]
[1777109905340,32.89,77621.7367,1.1,0.52514,0.00015,32.07653]
[1777109911137,32.89,77621.5567,1.1,0.52511,0.00015,32.0766]
[1777109916350,32.88,77621.0967,1.1,0.52504,0.00015,32.07392]
[1777109922797,32.88,77620.9067,1.1,0.52501,0.00015,32.07398]
[1777109924149,32.88,77620.9067,1.1,0.52501,0.00015,32.07398]
[1777109924232,32.88,77620.9067,1.1,0.52501,0.00015,32.07398]
[1777109924253,32.88,77620.9067,1.1,0.52501,0.00015,32.07398]
[1777109927577,32.88,77624.5033,1.1,0.52555,0.00015,32.07271]
[1777109927832,32.88,77624.5033,1.1,0.52555,0.00015,32.07271]
[1777109933874,32.89,77629.4967,1.1,0.5263,0.00015,32.07084]
[1777109938909,32.89,77631.52,1.1,0.52661,0.00015,32.07005]
[1777109943944,32.89,77631.0,1.1,0.52653,0.00015,32.07026]
[1777109949986,32.89,77634.1333,1.1,0.527,0.00015,32.06901]
[1777109953387,32.89,77632.7,1.1,0.52678,0.00015,32.06959]
[1777109955022,32.89,77632.7,1.1,0.52678,0.00015,32.06959]
[1777109960394,32.89,77631.8867,1.1,0.52666,0.00015,32.06992]
[1777109966402,32.89,77629.2867,1.1,0.52627,0.00015,32.07094]
[1777109972145,32.9,77628.7167,1.1,0.52618,0.00015,32.06832]
[1777109973700,32.9,77628.8467,1.1,0.5262,0.00015,32.06827]
[1777109974189,32.9,77628.8467,1.1,0.5262,0.00015,32.06827]
[1777109974286,32.9,77628.8467,1.1,0.5262,0.00015,32.06827]
[1777109974815,32.9,77628.8467,1.1,0.5262,0.00015,32.06827]
[1777109975166,32.89,77628.8467,1.1,0.5262,0.00015,32.06827]
[1777109976172,32.89,77628.8467,1.1,0.52621,0.00015,32.06826]
[1777109977181,32.89,77667.9633,1.1,0.53208,0.00015,32.04982]
[1777109980061,32.89,77670.3267,1.1,0.53243,0.00015,32.04847]
[1777109980206,32.89,77670.3267,1.1,0.53243,0.00015,32.04847]
[1777109980511,32.89,77670.3267,1.1,0.53243,0.00015,32.04847]
[1777109981213,32.89,77670.3267,1.1,0.53243,0.00015,32.04847]
[1777109983227,32.89,77681.5433,1.1,0.53412,0.00015,32.04177]
[1777109988262,32.89,77684.75,1.1,0.5346,0.00015,32.03975]
[1777109989012,32.89,77684.75,1.1,0.5346,0.00015,32.03975]
[1777109989269,32.89,77684.75,1.1,0.5346,0.00015,32.03975]
[1777109989461,32.89,77684.75,1.1,0.5346,0.00015,32.03975]
[1777109989590,32.89,77684.75,1.1,0.5346,0.00015,32.03975]
[1777109990276,32.89,77684.75,1.1,0.5346,0.00015,32.03974]
[1777109990675,32.89,77684.75,1.1,0.5346,0.00015,32.03974]
[1777109991283,32.88,77684.75,1.1,0.5346,0.00015,32.03974]
[1777109991664,32.88,77684.75,1.1,0.5346,0.00015,32.03974]
[1777109992290,32.88,77684.75,1.1,0.5346,0.00015,32.03974]
[1777109993296,32.88,77724.2767,1.1,0.54052,0.00015,32.01101]
[1777109995310,32.88,77711.0533,1.1,0.53854,0.00015,32.0214]
[1777110000346,32.88,77711.07,1.1,0.53855,0.00015,32.02138]
[1777110005381,32.88,77707.44,1.1,0.53801,0.00015,32.02407]
[1777110007559,32.87,77707.7967,1.1,0.53806,0.00015,32.02379]
[1777110008402,32.87,77707.7967,1.1,0.53806,0.00015,32.02379]
[1777110011423,32.87,77694.93,1.1,0.53613,0.00015,32.03297]
[1777110016458,32.87,77693.9767,1.1,0.53599,0.00015,32.03362]
[1777110021463,32.88,77693.71,1.1,0.53595,0.00015,32.0338]
[1777110026468,32.88,77693.1633,1.1,0.53587,0.00015,32.03418]
[1777110031473,32.88,77691.41,1.1,0.5356,0.00015,32.03252]
[1777110036478,32.88,77690.9233,1.1,0.53553,0.00015,32.03285]
[1777110041483,32.88,77692.1633,1.1,0.53572,0.00015,32.03202]
[1777110046488,32.88,77693.4633,1.1,0.53591,0.00015,32.03115]
[1777110051493,32.88,77693.8233,1.1,0.53596,0.00015,32.03091]
[1777110057499,32.88,77695.5167,1.1,0.53622,0.00015,32.02976]
[1777110060058,32.88,77695.5167,1.1,0.53622,0.00015,32.02976]
[1777110066508,32.88,77696.2367,1.1,0.53632,0.00015,32.02927]
[1777110071513,32.88,77695.3433,1.1,0.53619,0.00015,32.02989]
[1777110076518,32.89,77695.4433,1.1,0.5362,0.00015,32.02983]
[1777110077187,32.89,77695.4433,1.1,0.5362,0.00015,32.02983]
[1777110077256,32.89,77695.4433,1.1,0.5362,0.00015,32.02983]
[1777110080913,32.89,77705.2967,1.1,0.53768,0.00015,32.02287]
[1777110085948,32.89,77704.59,1.1,0.53757,0.00015,32.0234]
[1777110090983,32.9,77706.7833,1.1,0.53789,0.00015,32.02182]
[1777110096018,32.9,77706.5667,1.1,0.53786,0.00015,32.01915]
[1777110101053,32.9,77709.43,1.1,0.53829,0.00015,32.01705]
[1777110106088,32.91,77710.49,1.1,0.53844,0.00015,32.01628]
[1777110111123,32.91,77709.7667,1.1,0.53833,0.00015,32.01685]
[1777110116158,32.92,77709.7033,1.1,0.53832,0.00015,32.01692]
[1777110121193,32.92,77708.5767,1.1,0.53815,0.00015,32.01778]
[1777110126228,32.92,77706.72,1.1,0.53787,0.00015,32.01917]
[1777110131572,32.93,77706.0367,1.1,0.53776,0.00015,32.01969]
[1777110139325,32.93,77706.0367,1.1,0.53776,0.00015,32.01972]
[1777110144585,32.93,77705.5667,1.1,0.53769,0.00015,32.02008]
[1777110150590,32.94,77704.9233,1.1,0.53759,0.00015,32.02057]
[1777110156444,32.94,77704.7233,1.1,0.53756,0.00015,32.01789]
[1777110161601,32.95,77704.2533,1.1,0.53748,0.00015,32.01825]
[1777110166606,32.95,77703.8833,1.1,0.53743,0.00015,32.01853]
[1777110172612,32.95,77703.7033,1.1,0.5374,0.00015,32.01868]
[1777110176568,32.95,77703.7167,1.1,0.5374,0.00015,32.01868]
[1777110177591,32.95,77703.7167,1.1,0.5374,0.00015,32.01868]
[1777110179605,32.96,77697.1167,1.1,0.53641,0.00015,32.02334]
[1777110184624,32.96,77694.5867,1.1,0.53603,0.00015,32.02508]
[1777110189629,32.96,77696.4767,1.1,0.53631,0.00015,32.0238]
[1777110194634,32.96,77696.2333,1.1,0.53627,0.00015,32.02398]
[1777110199639,32.96,77697.0267,1.1,0.53639,0.00015,32.02345]
[1777110204644,32.97,77697.2867,1.1,0.53643,0.00015,32.02328]
[1777110207423,32.97,77697.31,1.1,0.53643,0.00015,32.02327]
[1777110207478,32.97,77697.31,1.1,0.53643,0.00015,32.02327]
[1777110209649,32.97,77690.24,1.1,0.53537,0.00015,32.02804]
[1777110209910,32.97,77690.24,1.1,0.53537,0.00015,32.02804]
[1777110210011,32.97,77690.24,1.1,0.53537,0.00015,32.02804]
[1777110215655,32.97,77690.2633,1.1,0.53538,0.00015,32.02519]
[1777110218222,32.97,77689.9867,1.1,0.53533,0.00015,32.02537]
[1777110218226,32.97,77689.9867,1.1,0.53533,0.00015,32.02538]
[1777110220660,32.97,77697.7467,1.1,0.53649,0.00015,32.02015]
[1777110221661,32.97,77704.78,1.1,0.53754,0.00015,32.01518]
[1777110226107,32.98,77704.7967,1.1,0.53754,0.00015,32.01518]
[1777110227128,32.98,77704.7967,1.1,0.53754,0.00015,32.01519]
[1777110230672,32.98,77714.72,1.1,0.53903,0.00015,32.00779]
[1777110231673,32.98,77723.82,1.1,0.54039,0.00015,32.00061]
[1777110236678,32.97,77718.8,1.1,0.53964,0.00015,32.00458]
[1777110242039,32.97,77718.4167,1.1,0.53959,0.00015,32.00485]
[1777110247074,32.96,77719.4467,1.1,0.53974,0.00015,32.00401]
[1777110252110,32.96,77721.2633,1.1,0.54002,0.00015,32.00254]
[1777110257145,32.95,77720.1433,1.1,0.53986,0.00015,32.00341]
[1777110262180,32.95,77720.22,1.1,0.53987,0.00015,32.00332]
[1777110267216,32.95,77719.3733,1.1,0.53975,0.00015,32.00396]
[1777110272251,32.94,77717.7833,1.1,0.53951,0.00015,32.00234]
[1777110277285,32.94,77718.7367,1.1,0.53966,0.00015,32.00157]
[1777110282321,32.93,77718.8367,1.1,0.53968,0.00015,32.00146]
[1777110287358,32.93,77717.9533,1.1,0.53955,0.00015,32.00213]
[1777110292393,32.92,77717.54,1.1,0.53949,0.00015,32.00243]
[1777110297427,32.92,77716.8267,1.1,0.53939,0.00015,32.00296]
[1777110302463,32.92,77714.2567,1.1,0.53901,0.00015,32.00492]
[1777110307103,32.91,77715.25,1.1,0.53916,0.00015,32.00413]
[1777110307498,32.91,77715.25,1.1,0.53916,0.00015,32.00413]
[1777110311526,32.91,77721.3933,1.1,0.54008,0.00015,31.99929]
[1777110316561,32.92,77717.4,1.1,0.53948,0.00015,32.00248]
[1777110319598,32.92,77717.2167,1.1,0.53945,0.00015,32.00263]
[1777110319624,32.92,77717.2167,1.1,0.53945,0.00015,32.00263]
[1777110324766,32.92,77713.46,1.1,0.53889,0.00015,32.00553]
[1777110330659,32.91,77711.3367,1.1,0.53857,0.00015,32.00713]
[1777110335788,32.91,77709.27,1.1,0.53827,0.00015,32.00582]
[1777110341736,32.91,77708.3333,1.1,0.53813,0.00015,32.0065]
[1777110346772,32.9,77709.0167,1.1,0.53823,0.00015,32.00597]
[1777110351804,32.9,77705.63,1.1,0.53773,0.00015,32.00845]
[1777110356809,32.9,77704.5667,1.1,0.53757,0.00015,32.00921]
[1777110361814,32.89,77703.08,1.1,0.53735,0.00015,32.01027]
[1777110365818,32.89,77696.1,1.1,0.53631,0.00015,32.01517]
[1777110370823,32.88,77695.9733,1.1,0.53629,0.00015,32.01523]
[1777110375828,32.88,77699.0167,1.1,0.53675,0.00015,32.01309]
[1777110381834,32.88,77699.0967,1.1,0.53677,0.00015,32.01301]
[1777110386839,32.87,77698.13,1.1,0.53663,0.00015,32.01367]
[1777110391844,32.87,77696.6333,1.1,0.53641,0.00015,32.01184]
[1777110396849,32.86,77693.44,1.1,0.53593,0.00015,32.01401]
[1777110401854,32.86,77686.5,1.1,0.53489,0.00015,32.01858]
[1777110407192,32.85,77688.98,1.1,0.53527,0.00015,32.01693]
[1777110412227,32.85,77690.6567,1.1,0.53552,0.00015,32.0158]
[1777110417261,32.84,77692.1767,1.1,0.53576,0.00015,32.01476]
[1777110422297,32.84,77694.0,1.1,0.53603,0.00015,32.0135]
[1777110427332,32.83,77693.4967,1.1,0.53596,0.00015,32.01382]
[1777110430883,32.83,77700.3533,1.1,0.53699,0.00015,32.00904]
[1777110436395,32.83,77699.3633,1.1,0.53684,0.00015,32.00972]
[1777110441430,32.82,77698.84,1.1,0.53677,0.00015,32.01007]
[1777110446465,32.82,77698.3733,1.1,0.5367,0.00015,32.01038]
[1777110451499,32.82,77697.93,1.1,0.53664,0.00015,32.00782]
[1777110456535,32.81,77698.8533,1.1,0.53678,0.00015,32.00716]
[1777110461569,32.81,77698.6333,1.1,0.53675,0.00015,32.00729]
[1777110466605,32.8,77698.29,1.1,0.5367,0.00015,32.00752]
[1777110471639,32.8,77697.86,1.1,0.53664,0.00015,32.0078]
[1777110476675,32.8,77697.6367,1.1,0.53661,0.00015,32.00794]
[1777110481710,32.79,77696.1367,1.1,0.53638,0.00015,32.00897]
[1777110486748,32.79,77696.3033,1.1,0.53641,0.00015,32.00883]
[1777110491783,32.79,77692.4833,1.1,0.53584,0.00015,32.01144]
[1777110496818,32.78,77691.9233,1.1,0.53576,0.00015,32.0118]
[1777110501953,32.78,77692.3833,1.1,0.53583,0.00015,32.01146]
[1777110507959,32.77,77692.2467,1.1,0.53581,0.00015,32.01153]
[1777110514944,32.77,77692.3133,1.1,0.53583,0.00015,32.00861]
[1777110523975,32.76,77692.2967,1.1,0.53583,0.00015,32.00859]
[1777110532327,32.76,77692.2967,1.1,0.53583,0.00015,32.00859]
[1777110534986,32.75,77700.8,1.1,0.53712,0.00015,32.00262]
[1777110535987,32.75,77707.1067,1.1,0.53807,0.00015,31.998]
[1777110540992,32.76,77707.5067,1.1,0.53812,0.00015,31.99771]
[1777110545997,32.76,77708.6533,1.1,0.5383,0.00015,31.99685]
[1777110551002,32.76,77711.63,1.1,0.53874,0.00015,31.99459]
[1777110556009,32.75,77716.9167,1.1,0.53954,0.00015,31.99046]
[1777110560586,32.75,77718.96,1.1,0.53985,0.00015,31.98879]
[1777110561382,32.75,77718.96,1.1,0.53985,0.00015,31.98878]
[1777110563016,32.74,77730.75,1.1,0.54164,0.00015,31.97893]
[1777110568021,32.72,77737.4667,1.1,0.54266,0.00015,31.97299]
[1777110573026,32.72,77741.6467,1.1,0.54329,0.00015,31.96639]
[1777110578388,32.72,77747.0233,1.1,0.5441,0.00015,31.96145]
[1777110583423,32.72,77749.4767,1.1,0.54446,0.00015,31.95916]
[1777110588458,32.73,77752.74,1.1,0.54495,0.00015,31.95607]
[1777110590471,32.73,77746.4767,1.1,0.54401,0.00015,31.96197]
[1777110595507,32.73,77746.0267,1.1,0.54395,0.00015,31.96239]
[1777110600542,32.73,77747.63,1.1,0.54419,0.00015,31.9609]
[1777110604570,32.73,77738.6567,1.1,0.54284,0.00015,31.9691]
[1777110606584,32.73,77731.12,1.1,0.5417,0.00015,31.9757]
[1777110611619,32.72,77726.6667,1.1,0.54104,0.00015,31.97944]
[1777110616654,32.71,77721.9233,1.1,0.54033,0.00015,31.9833]
[1777110621689,32.7,77718.3933,1.1,0.53981,0.00015,31.98607]
[1777110626726,32.7,77715.5933,1.1,0.53939,0.00015,31.98829]
[1777110631761,32.69,77712.8067,1.1,0.53897,0.00015,31.9876]
[1777110636796,32.69,77712.9233,1.1,0.53899,0.00015,31.9875]
[1777110641831,32.69,77716.9567,1.1,0.5396,0.00015,31.98432]
[1777110647102,32.69,77716.64,1.1,0.53956,0.00015,31.98456]
[1777110652107,32.69,77713.9167,1.1,0.53915,0.00015,31.9867]
[1777110658113,32.68,77710.8467,1.1,0.53869,0.00015,31.98906]
[1777110663991,32.68,77709.1833,1.1,0.53844,0.00015,31.99033]
[1777110669027,32.69,77706.7467,1.1,0.53807,0.00015,31.99218]
[1777110677083,32.69,77704.93,1.1,0.53779,0.00015,31.99355]
[1777110682118,32.69,77702.1733,1.1,0.53737,0.00015,31.99559]
[1777110688144,32.7,77701.4733,1.1,0.53726,0.00015,31.99612]
[1777110690102,32.7,77701.5567,1.1,0.53728,0.00015,31.99606]
[1777110691099,32.7,77701.5567,1.1,0.53728,0.00015,31.99606]
[1777110696154,32.7,77703.9733,1.1,0.53764,0.00015,31.99146]
[1777110701159,32.7,77703.2867,1.1,0.53754,0.00015,31.99197]
[1777110707198,32.7,77703.01,1.1,0.5375,0.00015,31.99216]
[1777110712203,32.7,77701.9433,1.1,0.53733,0.00015,31.99296]
[1777110717208,32.7,77701.6033,1.1,0.53728,0.00015,31.99322]
[1777110722213,32.71,77701.2633,1.1,0.53723,0.00015,31.99348]
[1777110727434,32.71,77701.0567,1.1,0.53719,0.00015,31.99364]
[1777110733224,32.71,77701.25,1.1,0.53722,0.00015,31.99352]
[1777110738229,32.71,77700.5633,1.1,0.53712,0.00015,31.99402]
[1777110743234,32.71,77701.05,1.1,0.53719,0.00015,31.99365]
[1777110749240,32.7,77701.1933,1.1,0.53722,0.00015,31.99351]
[1777110754245,32.7,77700.8467,1.1,0.53717,0.00015,31.99092]
[1777110759658,32.71,77701.1333,1.1,0.53721,0.00015,31.99073]
[1777110765256,32.71,77699.8467,1.1,0.53701,0.00015,31.99167]
[1777110770735,32.71,77704.4833,1.1,0.53771,0.00015,31.98829]
[1777110775771,32.7,77709.4733,1.1,0.53847,0.00015,31.98452]
[1777110781813,32.7,77711.9867,1.1,0.53885,0.00015,31.98257]
[1777110786848,32.69,77714.8967,1.1,0.53929,0.00015,31.98027]
[1777110791883,32.69,77716.91,1.1,0.5396,0.00015,31.97866]
[1777110796918,32.69,77720.12,1.1,0.54009,0.00015,31.97606]
[1777110802294,32.68,77722.0767,1.1,0.54038,0.00015,31.97444]
[1777110807995,32.68,77723.8067,1.1,0.54065,0.00015,31.973]
[1777110813029,32.68,77726.2733,1.1,0.54102,0.00015,31.96808]
[1777110818066,32.68,77728.4833,1.1,0.54136,0.00015,31.96621]
[1777110821417,32.68,77728.9767,1.1,0.54143,0.00015,31.96578]
[1777110821450,32.68,77728.9767,1.1,0.54143,0.00015,31.96578]
[1777110822314,32.68,77729.2333,1.1,0.54147,0.00015,31.96556]
[1777110822425,32.68,77729.2333,1.1,0.54147,0.00015,31.96556]
[1777110823102,32.68,77729.2333,1.1,0.54147,0.00015,31.96556]
[1777110828137,32.68,77727.28,1.1,0.54117,0.00015,31.96724]
[1777110832670,32.68,77726.8067,1.1,0.5411,0.00015,31.96765]
[1777110833172,32.68,77726.8067,1.1,0.5411,0.00015,31.96765]
[1777110838206,32.69,77727.0267,1.1,0.54113,0.00015,31.96748]
[1777110843242,32.69,77727.57,1.1,0.54121,0.00015,31.96704]
[1777110848277,32.69,77729.0033,1.1,0.54143,0.00015,31.96584]
[1777110853312,32.69,77728.84,1.1,0.5414,0.00015,31.966]
[1777110858347,32.69,77728.3133,1.1,0.54132,0.00015,31.96646]
[1777110863357,32.7,77729.41,1.1,0.54148,0.00015,31.96554]
[1777110868362,32.7,77729.1,1.1,0.54143,0.00015,31.96583]
[1777110873367,32.7,77733.3367,1.1,0.54207,0.00015,31.95934]
[1777110879373,32.7,77735.01,1.1,0.54232,0.00015,31.95787]
[1777110881998,32.7,77735.6667,1.1,0.54242,0.00015,31.95729]
[1777110885379,32.7,77747.46,1.1,0.5442,0.00015,31.94657]
[1777110890384,32.7,77751.5033,1.1,0.54481,0.00015,31.94277]
[1777110892228,32.7,77751.67,1.1,0.54483,0.00015,31.94261]
[1777110897430,32.7,77752.9167,1.1,0.54502,0.00015,31.94143]
[1777110902435,32.7,77754.11,1.1,0.54519,0.00015,31.9403]
[1777110904549,32.71,77754.4867,1.1,0.54525,0.00015,31.93994]
[1777110910711,32.71,77755.72,1.1,0.54543,0.00015,31.93877]
[1777110916449,32.71,77755.9533,1.1,0.54547,0.00015,31.93856]
[1777110916508,32.71,77755.9533,1.1,0.54547,0.00015,31.93856]
[1777110921788,32.71,77756.06,1.1,0.54548,0.00015,31.93848]
[1777110926824,32.71,77755.2067,1.1,0.54535,0.00015,31.93932]
[1777110931859,32.72,77754.9433,1.1,0.54531,0.00015,31.93674]
[1777110936893,32.72,77755.2,1.1,0.54535,0.00015,31.93651]
[1777110941929,32.72,77753.7833,1.1,0.54513,0.00015,31.93789]
[1777110946964,32.72,77754.11,1.1,0.54518,0.00015,31.93759]
[1777110952485,32.72,77754.5067,1.1,0.54524,0.00015,31.93722]
[1777110958040,32.72,77754.5167,1.1,0.54524,0.00015,31.93723]
[1777110963075,32.73,77756.1233,1.1,0.54548,0.00015,31.93569]
[1777110968111,32.73,77760.4833,1.1,0.54613,0.00015,31.93142]
[1777110973506,32.73,77760.03,1.1,0.54606,0.00015,31.9319]
[1777110979191,32.73,77759.8033,1.1,0.54602,0.00015,31.93215]
[1777110984226,32.74,77759.8033,1.1,0.54602,0.00015,31.93217]
[1777110989522,32.74,77760.0933,1.1,0.54606,0.00015,31.9319]
[1777110990395,32.74,77760.0933,1.1,0.54606,0.00015,31.9319]
[1777110996309,32.74,77760.1267,1.1,0.54607,0.00015,31.92904]
[1777111001344,32.74,77760.3467,1.1,0.5461,0.00015,31.92885]
[1777111003148,32.74,77760.9833,1.1,0.54619,0.00015,31.92822]
[1777111004179,32.75,77760.9833,1.1,0.54619,0.00015,31.92823]
[1777111004366,32.75,77760.9833,1.1,0.54619,0.00015,31.92823]
[1777111009401,32.75,77769.4633,1.1,0.54746,0.00015,31.91967]
[1777111014547,32.75,77769.11,1.1,0.54741,0.00015,31.92007]
[1777111019552,32.76,77767.68,1.1,0.54719,0.00015,31.92157]
[1777111021208,32.76,77767.68,1.1,0.54719,0.00015,31.92158]
[1777111021484,32.76,77767.68,1.1,0.54719,0.00015,31.92159]
[1777111026519,32.76,77765.4967,1.1,0.54686,0.00015,31.92382]
[1777111031525,32.76,77764.3867,1.1,0.54669,0.00015,31.92496]
[1777111031567,32.76,77764.3867,1.1,0.54669,0.00015,31.92496]
[1777111031604,32.76,77764.3867,1.1,0.54669,0.00015,31.92496]
[1777111032562,32.76,77764.3867,1.1,0.54669,0.00015,31.92497]
[1777111033566,32.76,77756.87,1.1,0.54556,0.00015,31.93242]
[1777111037570,32.76,77746.9867,1.1,0.54407,0.00015,31.94183]
[1777111042575,32.76,77749.97,1.1,0.54452,0.00015,31.93904]
[1777111047580,32.76,77752.1767,1.1,0.54485,0.00015,31.93696]
[1777111053586,32.76,77752.3867,1.1,0.54489,0.00015,31.93391]
[1777111058591,32.77,77753.06,1.1,0.54499,0.00015,31.93328]
[1777111063596,32.77,77754.4867,1.1,0.5452,0.00015,31.93192]
[1777111068601,32.77,77759.07,1.1,0.54589,0.00015,31.92748]
[1777111074607,32.77,77759.13,1.1,0.54589,0.00015,31.92744]
[1777111080613,32.77,77758.8767,1.1,0.54585,0.00015,31.92771]
[1777111085618,32.78,77758.45,1.1,0.54579,0.00015,31.92814]
[1777111088962,32.78,77751.3933,1.1,0.54473,0.00015,31.93495]
[1777111095008,32.78,77750.36,1.1,0.54457,0.00015,31.93594]
[1777111100633,32.78,77750.5133,1.1,0.54459,0.00015,31.9358]
[1777111106080,32.78,77745.91,1.1,0.5439,0.00015,31.9401]
[1777111111115,32.78,77741.0833,1.1,0.54318,0.00015,31.94164]
[1777111117650,32.78,77739.4833,1.1,0.54294,0.00015,31.94307]
[1777111123657,32.77,77738.22,1.1,0.54275,0.00015,31.94418]
[1777111129663,32.77,77737.31,1.1,0.54262,0.00015,31.94498]
[1777111135284,32.77,77736.8,1.1,0.54254,0.00015,31.94542]
[1777111140319,32.77,77739.82,1.1,0.543,0.00015,31.94273]
[1777111147368,32.77,77741.8367,1.1,0.5433,0.00015,31.9409]
[1777111152404,32.77,77743.0333,1.1,0.54348,0.00015,31.93981]
[1777111157438,32.77,77736.4833,1.1,0.5425,0.00015,31.94567]
[1777111159166,32.77,77731.4833,1.1,0.54174,0.00015,31.95002]
[1777111159457,32.77,77731.4833,1.1,0.54174,0.00015,31.95002]
[1777111161471,32.77,77719.72,1.1,0.53997,0.00015,31.95981]
[1777111162478,32.77,77710.1133,1.1,0.53853,0.00015,31.96733]
[1777111164294,32.77,77706.46,1.1,0.53798,0.00015,31.97009]
[1777111164492,32.77,77706.46,1.1,0.53798,0.00015,31.97009]
[1777111169529,32.77,77707.5667,1.1,0.53814,0.00015,31.96927]
[1777111174564,32.77,77706.6533,1.1,0.53801,0.00015,31.96711]
[1777111179599,32.78,77706.1733,1.1,0.53793,0.00015,31.96748]
[1777111184634,32.78,77704.7967,1.1,0.53772,0.00015,31.9685]
[1777111189669,32.78,77703.0867,1.1,0.53747,0.00015,31.96976]
[1777111194704,32.78,77702.27,1.1,0.53734,0.00015,31.97036]
[1777111199739,32.78,77702.5067,1.1,0.53738,0.00015,31.97019]
[1777111204746,32.78,77704.6767,1.1,0.5377,0.00015,31.96862]
[1777111210752,32.78,77709.4067,1.1,0.53841,0.00015,31.9651]
[1777111215757,32.78,77708.0967,1.1,0.53822,0.00015,31.96609]
[1777111220762,32.79,77705.9633,1.1,0.53789,0.00015,31.96769]
[1777111225767,32.79,77705.0867,1.1,0.53776,0.00015,31.96834]
[1777111230772,32.79,77707.5833,1.1,0.53814,0.00015,31.96649]
[1777111235777,32.79,77709.72,1.1,0.53846,0.00015,31.96204]
[1777111240782,32.79,77715.47,1.1,0.53932,0.00015,31.95761]
[1777111245787,32.79,77716.2467,1.1,0.53944,0.00015,31.95702]
[1777111251099,32.79,77714.9333,1.1,0.53924,0.00015,31.95806]
[1777111257799,32.8,77715.3367,1.1,0.5393,0.00015,31.95776]
[1777111262804,32.8,77718.0,1.1,0.5397,0.00015,31.95567]
[1777111267214,32.8,77724.52,1.1,0.54067,0.00015,31.95041]
[1777111272249,32.81,77724.8633,1.1,0.54072,0.00015,31.95015]
[1777111277284,32.81,77729.6433,1.1,0.54144,0.00015,31.94618]
[1777111282824,32.81,77728.22,1.1,0.54122,0.00015,31.94741]
[1777111288361,32.82,77727.6933,1.1,0.54114,0.00015,31.94788]
[1777111298431,32.82,77727.6733,1.1,0.54113,0.00015,31.94509]
[1777111303466,32.83,77727.7533,1.1,0.54114,0.00015,31.94505]
[1777111308501,32.83,77727.4467,1.1,0.54109,0.00015,31.94533]
[1777111311843,32.83,77727.3467,1.1,0.54108,0.00015,31.94542]
[1777111312863,32.83,77727.3433,1.1,0.54107,0.00015,31.94543]
[1777111317867,32.84,77728.68,1.1,0.54127,0.00015,31.94434]
[1777111323606,32.84,77729.0367,1.1,0.54132,0.00015,31.94407]
[1777111328878,32.84,77728.9967,1.1,0.54131,0.00015,31.94411]
[1777111332882,32.84,77737.3033,1.1,0.54256,0.00015,31.93695]
[1777111338713,32.84,77739.7833,1.1,0.54294,0.00015,31.93473]
[1777111343748,32.84,77740.45,1.1,0.54304,0.00015,31.93413]
[1777111347037,32.84,77743.6667,1.1,0.54352,0.00015,31.93122]
[1777111347039,32.84,77743.6667,1.1,0.54352,0.00015,31.93122]
[1777111347075,32.84,77743.6667,1.1,0.54352,0.00015,31.93122]
[1777111347776,32.84,77743.6667,1.1,0.54352,0.00015,31.93122]
[1777111349791,32.84,77754.26,1.1,0.54511,0.00015,31.92134]
[1777111355832,32.84,77756.62,1.1,0.54546,0.00015,31.91622]
[1777111361911,32.84,77757.37,1.1,0.54557,0.00015,31.9155]
[1777111364113,32.84,77757.37,1.1,0.54557,0.00015,31.91551]
[1777111364214,32.84,77757.37,1.1,0.54557,0.00015,31.91551]
[1777111365677,32.84,77757.37,1.1,0.54557,0.00015,31.91551]
[1777111365903,32.84,77757.37,1.1,0.54557,0.00015,31.91551]
[1777111368920,32.84,77763.8867,1.1,0.54655,0.00015,31.9091]
[1777111373862,32.84,77763.6767,1.1,0.54652,0.00015,31.90932]
[1777111373893,32.84,77763.6767,1.1,0.54652,0.00015,31.90933]
[1777111375927,32.85,77772.6433,1.1,0.54786,0.00015,31.90019]
[1777111380932,32.85,77772.6433,1.1,0.54785,0.00015,31.90023]
[1777111385148,32.85,77776.9067,1.1,0.54849,0.00015,31.89578]
[1777111388272,32.85,77773.4467,1.1,0.54797,0.00015,31.89944]
[1777111388301,32.85,77773.4467,1.1,0.54797,0.00015,31.89945]
[1777111393945,32.86,77774.29,1.1,0.54809,0.00015,31.89859]
[1777111394636,32.86,77774.29,1.1,0.54809,0.00015,31.89859]
[1777111394640,32.86,77774.29,1.1,0.54809,0.00015,31.8986]
[1777111399951,32.86,77769.5033,1.1,0.54737,0.00015,31.90357]
[1777111401340,32.86,77769.88,1.1,0.54743,0.00015,31.90319]
[1777111401372,32.86,77769.88,1.1,0.54743,0.00015,31.90319]
[1777111406959,32.86,77772.15,1.1,0.54777,0.00015,31.90087]
[1777111412965,32.86,77771.4933,1.1,0.54767,0.00015,31.89872]
[1777111413903,32.86,77771.4933,1.1,0.54767,0.00015,31.89872]
[1777111413966,32.87,77769.12,1.1,0.54731,0.00015,31.90116]
[1777111418562,32.87,77767.2233,1.1,0.54703,0.00015,31.90311]
[1777111421959,32.87,77763.0,1.1,0.5464,0.00015,31.90734]
[1777111421974,32.87,77762.62,1.1,0.54634,0.00015,31.90771]
[1777111422201,32.87,77762.62,1.1,0.54634,0.00015,31.90771]
[1777111424320,32.87,77753.15,1.1,0.54492,0.00015,31.91692]
[1777111425981,32.87,77745.2267,1.1,0.54373,0.00015,31.92431]
[1777111428357,32.86,77736.8133,1.1,0.54247,0.00015,31.93183]
[1777111433691,32.86,77731.2133,1.1,0.54164,0.00015,31.93666]
[1777111434745,32.86,77731.2133,1.1,0.54164,0.00015,31.93665]
[1777111440441,32.86,77737.0933,1.1,0.54252,0.00015,31.93154]
[1777111445476,32.86,77738.4,1.1,0.54272,0.00015,31.93038]
[1777111447670,32.86,77739.82,1.1,0.54293,0.00015,31.92911]
[1777111450511,32.86,77747.6467,1.1,0.54411,0.00015,31.922]
[1777111455548,32.86,77751.1167,1.1,0.54463,0.00015,31.91876]
[1777111461020,32.86,77753.5167,1.1,0.54499,0.00015,31.91649]
[1777111461643,32.86,77753.5167,1.1,0.54499,0.00015,31.91649]
[1777111464945,32.86,77753.5933,1.1,0.545,0.00015,31.91642]
[1777111464959,32.86,77753.5933,1.1,0.545,0.00015,31.91642]
[1777111465011,32.86,77753.5933,1.1,0.545,0.00015,31.91642]
[1777111465032,32.86,77753.5933,1.1,0.545,0.00015,31.91642]
[1777111465619,32.86,77753.5933,1.1,0.545,0.00015,31.91642]
[1777111467633,32.86,77759.8467,1.1,0.54593,0.00015,31.91037]
[1777111470904,32.86,77761.9,1.1,0.54624,0.00015,31.90835]
[1777111476696,32.86,77765.43,1.1,0.54677,0.00015,31.902]
[1777111477620,32.86,77765.43,1.1,0.54677,0.00015,31.902]
[1777111482859,32.86,77762.84,1.1,0.54638,0.00015,31.90461]
[1777111487763,32.86,77762.4567,1.1,0.54632,0.00015,31.905]
[1777111487786,32.86,77762.4567,1.1,0.54632,0.00015,31.905]
[1777111487864,32.86,77762.4567,1.1,0.54632,0.00015,31.90501]
[1777111491981,32.86,77762.8767,1.1,0.54638,0.00015,31.9046]
[1777111492055,32.87,77763.11,1.1,0.54642,0.00015,31.90437]
[1777111496957,32.87,77762.2833,1.1,0.54629,0.00015,31.9052]
[1777111496975,32.87,77762.2833,1.1,0.54629,0.00015,31.9052]
[1777111502879,32.87,77758.7767,1.1,0.54576,0.00015,31.90867]
[1777111503887,32.87,77751.1133,1.1,0.54462,0.00015,31.91601]
[1777111508922,32.87,77750.3567,1.1,0.5445,0.00015,31.91672]
[1777111514077,32.87,77747.7233,1.1,0.54411,0.00015,31.91917]
[1777111520083,32.87,77746.5567,1.1,0.54393,0.00015,31.92024]
[1777111526042,32.87,77746.0733,1.1,0.54386,0.00015,31.92068]
[1777111531077,32.87,77745.9633,1.1,0.54385,0.00015,31.91792]
[1777111536411,32.86,77746.51,1.1,0.54393,0.00015,31.91741]
[1777111544107,32.86,77744.6733,1.1,0.54366,0.00015,31.91909]
[1777111549112,32.86,77744.6667,1.1,0.54366,0.00015,31.91908]
[1777111554619,32.86,77744.52,1.1,0.54364,0.00015,31.91921]
[1777111555615,32.86,77744.52,1.1,0.54364,0.00015,31.91921]
[1777111561124,32.86,77745.48,1.1,0.54378,0.00015,31.91832]
[1777111566129,32.86,77751.3233,1.1,0.54466,0.00015,31.91289]
[1777111571134,32.86,77751.8033,1.1,0.54473,0.00015,31.91244]
[1777111576139,32.86,77754.8767,1.1,0.54519,0.00015,31.90952]
[1777111577529,32.86,77753.69,1.1,0.54501,0.00015,31.91065]
[1777111580143,32.86,77759.7633,1.1,0.54592,0.00015,31.90479]
[1777111585455,32.86,77761.3333,1.1,0.54615,0.00015,31.90326]
[1777111590031,32.86,77761.3633,1.1,0.54616,0.00015,31.90324]
[1777111590044,32.86,77761.3633,1.1,0.54616,0.00015,31.90324]
[1777111590106,32.86,77761.3633,1.1,0.54616,0.00015,31.90324]
[1777111593512,32.87,77767.7433,1.1,0.54711,0.00015,31.894]
[1777111598547,32.87,77768.2767,1.1,0.54719,0.00015,31.89348]
[1777111603589,32.87,77767.9033,1.1,0.54713,0.00015,31.89387]
[1777111607610,32.87,77775.1433,1.1,0.54821,0.00015,31.88643]
[1777111608678,32.87,77775.1433,1.1,0.54821,0.00015,31.88643]
[1777111608773,32.87,77775.1433,1.1,0.54821,0.00015,31.88643]
[1777111608779,32.87,77775.1433,1.1,0.54821,0.00015,31.88643]
[1777111610631,32.87,77769.1667,1.1,0.54732,0.00015,31.89261]
[1777111615666,32.87,77767.7467,1.1,0.54711,0.00015,31.89403]
[1777111620701,32.87,77766.3067,1.1,0.5469,0.00015,31.89545]
[1777111624245,32.86,77766.2067,1.1,0.54689,0.00015,31.89554]
[1777111624729,32.86,77766.2067,1.1,0.54689,0.00015,31.89554]
[1777111630193,32.87,77769.9133,1.1,0.54744,0.00015,31.89178]
[1777111635826,32.87,77769.6367,1.1,0.5474,0.00015,31.89209]
[1777111640860,32.87,77770.39,1.1,0.54751,0.00015,31.89133]
[1777111645897,32.87,77769.9367,1.1,0.54744,0.00015,31.89182]
[1777111650931,32.87,77769.73,1.1,0.5474,0.00015,31.89205]
[1777111655966,32.88,77771.4767,1.1,0.54767,0.00015,31.88741]
[1777111661003,32.88,77771.2467,1.1,0.54763,0.00015,31.88767]
[1777111666040,32.88,77772.4867,1.1,0.54781,0.00015,31.8864]
[1777111671075,32.88,77773.0,1.1,0.54789,0.00015,31.88587]
[1777111676240,32.88,77773.7833,1.1,0.54801,0.00015,31.88506]
[1777111680138,32.88,77766.7967,1.1,0.54696,0.00015,31.89225]
[1777111683591,32.88,77766.4567,1.1,0.54691,0.00015,31.8926]
[1777111684166,32.88,77766.4567,1.1,0.54691,0.00015,31.8926]
[1777111689201,32.88,77762.96,1.1,0.54638,0.00015,31.89612]
[1777111694237,32.88,77762.0533,1.1,0.54625,0.00015,31.89702]
[1777111699263,32.88,77762.89,1.1,0.54637,0.00015,31.8962]
[1777111704268,32.89,77763.48,1.1,0.54646,0.00015,31.89562]
[1777111709273,32.89,77763.52,1.1,0.54646,0.00015,31.89558]
[1777111713728,32.89,77764.8367,1.1,0.54666,0.00015,31.89142]
[1777111713829,32.89,77764.8367,1.1,0.54666,0.00015,31.89142]
[1777111716280,32.89,77772.2833,1.1,0.54778,0.00015,31.88384]
[1777111720931,32.89,77771.85,1.1,0.54771,0.00015,31.8843]
[1777111722020,32.89,77771.85,1.1,0.54771,0.00015,31.88431]
[1777111727291,32.89,77771.72,1.1,0.54769,0.00015,31.88446]
[1777111732296,32.89,77771.2133,1.1,0.54761,0.00015,31.885]
[1777111738302,32.9,77771.3267,1.1,0.54763,0.00015,31.88491]
[1777111743307,32.9,77770.6733,1.1,0.54753,0.00015,31.8856]
[1777111748614,32.9,77769.5233,1.1,0.54735,0.00015,31.8868]
[1777111754318,32.9,77768.4033,1.1,0.54718,0.00015,31.88795]
[1777111755168,32.9,77768.4033,1.1,0.54718,0.00015,31.88795]
[1777111755269,32.9,77768.4033,1.1,0.54718,0.00015,31.88796]
[1777111758090,32.9,77768.3433,1.1,0.54717,0.00015,31.88802]
[1777111758192,32.9,77768.3433,1.1,0.54717,0.00015,31.88802]
[1777111759230,32.9,77768.3433,1.1,0.54717,0.00015,31.88802]
[1777111759323,32.9,77766.56,1.1,0.54691,0.00015,31.88983]
[1777111759353,32.9,77766.56,1.1,0.54691,0.00015,31.88983]
[1777111761613,32.9,77766.56,1.1,0.54691,0.00015,31.88981]
[1777111761707,32.9,77766.56,1.1,0.54691,0.00015,31.8898]
[1777111762714,32.9,77759.0933,1.1,0.54579,0.00015,31.89721]
[1777111767749,32.9,77752.64,1.1,0.54483,0.00015,31.90341]
[1777111772784,32.9,77754.3533,1.1,0.54509,0.00015,31.89891]
[1777111778341,32.9,77755.2833,1.1,0.54523,0.00015,31.89802]
[1777111783862,32.9,77757.5667,1.1,0.54557,0.00015,31.89582]
[1777111789352,32.9,77757.9,1.1,0.54562,0.00015,31.89549]
[1777111794357,32.9,77758.4833,1.1,0.54571,0.00015,31.89493]
[1777111799362,32.9,77758.2067,1.1,0.54566,0.00015,31.8952]
[1777111805009,32.9,77758.87,1.1,0.54576,0.00015,31.89455]
[1777111810044,32.9,77761.0533,1.1,0.54609,0.00015,31.89241]
[1777111815079,32.9,77760.4933,1.1,0.54601,0.00015,31.89297]
[1777111817730,32.9,77761.0367,1.1,0.54609,0.00015,31.89243]
[1777111823135,32.9,77763.4333,1.1,0.54645,0.00015,31.89007]
[1777111828408,32.9,77765.2133,1.1,0.54671,0.00015,31.8883]
[1777111834213,32.9,77764.93,1.1,0.54667,0.00015,31.88573]
[1777111837489,32.9,77764.73,1.1,0.54664,0.00015,31.88594]
[1777111843276,32.9,77765.6667,1.1,0.54678,0.00015,31.88501]
[1777111848311,32.9,77765.55,1.1,0.54676,0.00015,31.88514]
[1777111854353,32.9,77765.1833,1.1,0.5467,0.00015,31.88552]
[1777111859442,32.91,77764.1833,1.1,0.54655,0.00015,31.88652]
[1777111861435,32.91,77764.1833,1.1,0.54655,0.00015,31.88652]
[1777111863399,32.91,77764.1833,1.1,0.54655,0.00015,31.88653]
[1777111868451,32.91,77762.2067,1.1,0.54626,0.00015,31.8885]
[1777111874457,32.91,77762.1567,1.1,0.54625,0.00015,31.88855]
[1777111879462,32.91,77761.5733,1.1,0.54616,0.00015,31.88913]
[1777111884467,32.91,77757.34,1.1,0.54553,0.00015,31.89327]
[1777111890473,32.91,77757.6767,1.1,0.54558,0.00015,31.89293]
[1777111892946,32.91,77757.6833,1.1,0.54558,0.00015,31.89007]
[1777111893967,32.91,77757.6833,1.1,0.54558,0.00015,31.89007]
[1777111899940,32.91,77758.03,1.1,0.54564,0.00015,31.88973]
[1777111900964,32.91,77758.03,1.1,0.54564,0.00015,31.88972]
[1777111906489,32.91,77758.18,1.1,0.54566,0.00015,31.88957]
[1777111911751,32.9,77758.59,1.1,0.54572,0.00015,31.88917]
[1777111917500,32.9,77759.08,1.1,0.54579,0.00015,31.88869]
[1777111922505,32.9,77759.3533,1.1,0.54583,0.00015,31.88842]
[1777111927510,32.9,77759.89,1.1,0.54592,0.00015,31.8879]
[1777111932515,32.9,77760.0367,1.1,0.54594,0.00015,31.88775]
[1777111937940,32.9,77759.7133,1.1,0.54589,0.00015,31.88807]
[1777111942976,32.9,77759.0167,1.1,0.54579,0.00015,31.88875]
[1777111948011,32.9,77759.41,1.1,0.54585,0.00015,31.88835]
[1777111953046,32.89,77759.7467,1.1,0.54591,0.00015,31.88508]
[1777111959087,32.88,77760.1233,1.1,0.54597,0.00015,31.88462]
[1777111965130,32.87,77759.86,1.1,0.54594,0.00015,31.88479]
[1777111970165,32.87,77760.0033,1.1,0.54597,0.00015,31.88457]
[1777111978221,32.85,77760.4767,1.1,0.54606,0.00015,31.88399]
[1777111983256,32.84,77760.4067,1.1,0.54605,0.00015,31.88399]
[1777111985086,32.84,77760.5833,1.1,0.54608,0.00015,31.8838]
[1777111985600,32.84,77760.5833,1.1,0.54608,0.00015,31.88378]
[1777111991312,32.83,77763.9267,1.1,0.5466,0.00015,31.88036]
[1777111996428,32.82,77763.6267,1.1,0.54656,0.00015,31.8806]
[1777112001587,32.82,77764.0233,1.1,0.54663,0.00015,31.88012]
[1777112007593,32.81,77763.2767,1.1,0.54652,0.00015,31.88079]
[1777112013466,32.8,77763.4833,1.1,0.54656,0.00015,31.87765]
[1777112017925,32.79,77763.1567,1.1,0.54652,0.00015,31.87792]
[1777112018942,32.79,77763.1567,1.1,0.54652,0.00015,31.87791]
[1777112025611,32.78,77762.3233,1.1,0.54641,0.00015,31.87866]
[1777112031594,32.78,77760.0767,1.1,0.54608,0.00015,31.88081]
[1777112037622,32.77,77760.5633,1.1,0.54616,0.00015,31.88025]
[1777112042627,32.76,77760.89,1.1,0.54621,0.00015,31.87986]
[1777112048633,32.75,77762.2567,1.1,0.54643,0.00015,31.87841]
[1777112053748,32.74,77762.0267,1.1,0.5464,0.00015,31.87858]
[1777112059644,32.73,77762.3533,1.1,0.54646,0.00015,31.87817]
[1777112064649,32.73,77762.39,1.1,0.54647,0.00015,31.87806]
[1777112070655,32.72,77761.7967,1.1,0.54639,0.00015,31.87858]
[1777112075660,32.71,77761.2267,1.1,0.54631,0.00015,31.87623]
[1777112080937,32.7,77761.0967,1.1,0.5463,0.00015,31.87628]
[1777112086909,32.7,77760.9267,1.1,0.54628,0.00015,31.8764]
[1777112096681,32.69,77760.7733,1.1,0.54627,0.00015,31.87643]
[1777112102085,32.68,77760.7133,1.1,0.54627,0.00015,31.87641]
[1777112107120,32.67,77760.82,1.1,0.54629,0.00015,31.87625]
[1777112112699,32.67,77760.6033,1.1,0.54627,0.00015,31.87641]
[1777112118196,32.66,77760.3967,1.1,0.54624,0.00015,31.87655]
[1777112123232,32.65,77760.4533,1.1,0.54626,0.00015,31.87644]
[1777112128267,32.65,77760.4833,1.1,0.54627,0.00015,31.87635]
[1777112133302,32.64,77760.6,1.1,0.5463,0.00015,31.87332]
[1777112138725,32.63,77760.52,1.1,0.54629,0.00015,31.87334]
[1777112143730,32.63,77760.4533,1.1,0.54628,0.00015,31.87336]
[1777112148735,32.62,77760.27,1.1,0.54626,0.00015,31.87349]
[1777112153740,32.62,77760.2,1.1,0.54626,0.00015,31.87351]
[1777112161500,32.61,77759.4333,1.1,0.54615,0.00015,31.87419]
[1777112167542,32.6,77761.3133,1.1,0.54644,0.00015,31.87224]
[1777112169245,32.6,77761.3133,1.1,0.54644,0.00015,31.87223]
[1777112174591,32.6,77764.0067,1.1,0.54686,0.00015,31.86944]
[1777112179626,32.59,77765.89,1.1,0.54714,0.00015,31.86746]
[1777112184662,32.59,77766.1033,1.1,0.54718,0.00015,31.86719]
[1777112189777,32.58,77764.5933,1.1,0.54696,0.00015,31.8687]
[1777112195783,32.58,77764.3833,1.1,0.54694,0.00015,31.866]
[1777112201781,32.57,77764.4,1.1,0.54694,0.00015,31.86593]
[1777112205872,32.57,77763.7933,1.1,0.54686,0.00015,31.86652]
[1777112205957,32.57,77763.7933,1.1,0.54686,0.00015,31.86652]
[1777112206795,32.57,77763.9767,1.1,0.54688,0.00015,31.86633]
[1777112208797,32.57,77771.78,1.1,0.54806,0.00015,31.85821]
[1777112213802,32.57,77769.98,1.1,0.54779,0.00015,31.8601]
[1777112216639,32.57,77770.44,1.1,0.54786,0.00015,31.85961]
[1777112216740,32.57,77770.44,1.1,0.54786,0.00015,31.85961]
[1777112221810,32.57,77772.86,1.1,0.54822,0.00015,31.85709]
[1777112226815,32.57,77772.82,1.1,0.54821,0.00015,31.85718]
[1777112231820,32.58,77772.07,1.1,0.54809,0.00015,31.85803]
[1777112233664,32.58,77772.18,1.1,0.54811,0.00015,31.85792]
[1777112233766,32.58,77772.18,1.1,0.54811,0.00015,31.85793]
[1777112239000,32.58,77772.0333,1.1,0.54808,0.00015,31.85811]
[1777112244835,32.59,77771.28,1.1,0.54796,0.00015,31.85896]
[1777112250127,32.59,77771.1367,1.1,0.54794,0.00015,31.85915]
[1777112255162,32.6,77771.2333,1.1,0.54795,0.00015,31.85623]
[1777112262211,32.6,77770.9667,1.1,0.54791,0.00015,31.85656]
[1777112267246,32.6,77770.7767,1.1,0.54787,0.00015,31.8568]
[1777112276309,32.61,77770.14,1.1,0.54777,0.00015,31.85753]
[1777112281872,32.61,77770.7333,1.1,0.54786,0.00015,31.85694]
[1777112287386,32.62,77766.5433,1.1,0.54722,0.00015,31.86135]
[1777112292421,32.62,77766.8733,1.1,0.54727,0.00015,31.86105]
[1777112297455,32.63,77767.2333,1.1,0.54732,0.00015,31.86072]
[1777112302490,32.63,77767.3567,1.1,0.54733,0.00015,31.86063]
[1777112307525,32.63,77768.0433,1.1,0.54743,0.00015,31.85995]
[1777112312560,32.64,77768.1267,1.1,0.54744,0.00015,31.85704]
[1777112317595,32.64,77769.42,1.1,0.54763,0.00015,31.85573]
[1777112322630,32.65,77769.7067,1.1,0.54767,0.00015,31.85547]
[1777112327666,32.65,77769.9933,1.1,0.54771,0.00015,31.8552]
[1777112332701,32.65,77769.7933,1.1,0.54768,0.00015,31.85544]
[1777112337736,32.66,77769.7667,1.1,0.54767,0.00015,31.8555]
[1777112342771,32.66,77769.8267,1.1,0.54768,0.00015,31.85547]
[1777112347808,32.66,77770.0467,1.1,0.54771,0.00015,31.85527]
[1777112352843,32.66,77770.23,1.1,0.54773,0.00015,31.85511]
[1777112358888,32.67,77770.75,1.1,0.54781,0.00015,31.85461]
[1777112363920,32.67,77770.24,1.1,0.54773,0.00015,31.85517]
[1777112368954,32.67,77769.4167,1.1,0.5476,0.00015,31.85606]
[1777112369575,32.67,77769.4167,1.1,0.5476,0.00015,31.85606]
[1777112369629,32.67,77769.4167,1.1,0.5476,0.00015,31.85606]
[1777112369962,32.68,77769.4167,1.1,0.5476,0.00015,31.85607]
[1777112370966,32.68,77758.19,1.1,0.5459,0.00015,31.86746]
[1777112375971,32.68,77753.1867,1.1,0.54515,0.00015,31.86951]
[1777112381977,32.68,77756.74,1.1,0.54569,0.00015,31.86605]
[1777112386982,32.68,77757.6533,1.1,0.54583,0.00015,31.86514]
[1777112391987,32.68,77757.95,1.1,0.54587,0.00015,31.86484]
[1777112396992,32.68,77756.5933,1.1,0.54567,0.00015,31.86617]
[1777112401997,32.68,77756.1533,1.1,0.5456,0.00015,31.8666]
[1777112407002,32.68,77756.66,1.1,0.54567,0.00015,31.86613]
[1777112412009,32.68,77756.3167,1.1,0.54562,0.00015,31.8665]
[1777112416562,32.68,77757.2267,1.1,0.54575,0.00015,31.86562]
[1777112417609,32.68,77757.2267,1.1,0.54575,0.00015,31.86562]
[1777112423634,32.69,77757.6267,1.1,0.54581,0.00015,31.86525]
[1777112423653,32.69,77757.6267,1.1,0.54581,0.00015,31.86525]
[1777112424664,32.69,77757.6267,1.1,0.54581,0.00015,31.86526]
[1777112430383,32.69,77758.3667,1.1,0.54592,0.00015,31.86456]
[1777112435419,32.69,77758.3533,1.1,0.54592,0.00015,31.86173]
[1777112441461,32.7,77758.7167,1.1,0.54597,0.00015,31.8614]
[1777112447045,32.7,77759.3267,1.1,0.54606,0.00015,31.86082]
[1777112450071,32.7,77759.3267,1.1,0.54606,0.00015,31.86083]
[1777112453549,32.7,77766.4833,1.1,0.54713,0.00015,31.85364]
[1777112458584,32.71,77766.3933,1.1,0.54712,0.00015,31.85376]
[1777112459825,32.71,77766.3933,1.1,0.54712,0.00015,31.85376]
[1777112465635,32.71,77770.5233,1.1,0.54773,0.00015,31.84954]
[1777112470670,32.71,77772.7533,1.1,0.54807,0.00015,31.84725]
[1777112477719,32.72,77772.0233,1.1,0.54795,0.00015,31.84807]
[1777112480862,32.72,77771.6767,1.1,0.5479,0.00015,31.84845]
[1777112481866,32.72,77771.6767,1.1,0.54789,0.00015,31.84846]
[1777112487788,32.73,77772.0467,1.1,0.54795,0.00015,31.84812]
[1777112490666,32.73,77770.68,1.1,0.54774,0.00015,31.84954]
[1777112491664,32.73,77770.68,1.1,0.54774,0.00015,31.84954]
[1777112497096,32.73,77770.0367,1.1,0.54765,0.00015,31.84734]
[1777112497693,32.73,77770.0367,1.1,0.54765,0.00015,31.84734]
[1777112498689,32.73,77770.0367,1.1,0.54765,0.00015,31.84734]
[1777112503902,32.73,77769.5067,1.1,0.54757,0.00015,31.84788]
[1777112504738,32.73,77769.5067,1.1,0.54757,0.00015,31.84788]
[1777112505735,32.73,77769.5067,1.1,0.54757,0.00015,31.84788]
[1777112510950,32.72,77769.6933,1.1,0.5476,0.00015,31.84768]
[1777112513233,32.72,77770.19,1.1,0.54767,0.00015,31.84716]
[1777112514244,32.72,77770.1967,1.1,0.54767,0.00015,31.84715]
[1777112521120,32.72,77770.2133,1.1,0.54768,0.00015,31.84713]
[1777112525873,32.72,77769.8133,1.1,0.54762,0.00015,31.84754]
[1777112526907,32.72,77769.8133,1.1,0.54762,0.00015,31.84754]
[1777112532097,32.72,77769.5533,1.1,0.54758,0.00015,31.8478]
[1777112537133,32.72,77769.16,1.1,0.54752,0.00015,31.84821]
[1777112538335,32.72,77768.84,1.1,0.54747,0.00015,31.84854]
[1777112539346,32.72,77769.0267,1.1,0.5475,0.00015,31.84834]
[1777112545145,32.72,77769.0033,1.1,0.5475,0.00015,31.84836]
[1777112551151,32.72,77769.03,1.1,0.54751,0.00015,31.84546]
[1777112556156,32.72,77768.9667,1.1,0.5475,0.00015,31.84552]
[1777112561161,32.72,77768.57,1.1,0.54744,0.00015,31.84592]
[1777112567167,32.72,77768.6733,1.1,0.54746,0.00015,31.8458]
[1777112572172,32.72,77768.66,1.1,0.54745,0.00015,31.8458]
[1777112574771,32.72,77768.5233,1.1,0.54743,0.00015,31.84594]
[1777112575826,32.71,77768.5233,1.1,0.54743,0.00015,31.84593]
[1777112578190,32.71,77768.5667,1.1,0.54744,0.00015,31.84588]
[1777112579179,32.71,77768.6467,1.1,0.54746,0.00015,31.84579]
[1777112584184,32.71,77773.6267,1.1,0.54821,0.00015,31.84056]
[1777112589499,32.71,77773.2433,1.1,0.54815,0.00015,31.84097]
[1777112592593,32.71,77773.3633,1.1,0.54816,0.00015,31.84086]
[1777112592622,32.71,77773.3633,1.1,0.54816,0.00015,31.84087]
[1777112598561,32.72,77773.1667,1.1,0.54813,0.00015,31.84113]
[1777112603597,32.72,77772.66,1.1,0.54805,0.00015,31.84171]
[1777112608632,32.73,77772.35,1.1,0.548,0.00015,31.84208]
[1777112611754,32.73,77772.2733,1.1,0.54798,0.00015,31.84218]
[1777112611871,32.73,77772.2733,1.1,0.54798,0.00015,31.84218]
[1777112611961,32.73,77772.2733,1.1,0.54799,0.00015,31.83932]
[1777112612764,32.73,77772.2733,1.1,0.54799,0.00015,31.83932]
[1777112618702,32.73,77771.7333,1.1,0.5479,0.00015,31.8399]
[1777112624223,32.73,77772.04,1.1,0.54795,0.00015,31.83959]
[1777112630786,32.73,77771.8267,1.1,0.54792,0.00015,31.83982]
[1777112634571,32.73,77771.19,1.1,0.54782,0.00015,31.8405]
[1777112635612,32.73,77771.19,1.1,0.54782,0.00015,31.8405]
[1777112641863,32.74,77773.3367,1.1,0.54814,0.00015,31.83826]
[1777112645891,32.74,77779.4767,1.1,0.54906,0.00015,31.83172]
[1777112650926,32.74,77778.5167,1.1,0.54892,0.00015,31.83277]
[1777112655961,32.74,77778.7667,1.1,0.54895,0.00015,31.83252]
[1777112661255,32.74,77778.7267,1.1,0.54894,0.00015,31.83258]
[1777112667038,32.74,77780.37,1.1,0.54919,0.00015,31.83078]
[1777112672073,32.74,77783.9833,1.1,0.54975,0.00015,31.8239]
[1777112677275,32.73,77785.0533,1.1,0.54991,0.00015,31.82266]
[1777112683150,32.72,77785.5833,1.1,0.55,0.00015,31.822]
[1777112688187,32.72,77786.13,1.1,0.55009,0.00015,31.82134]
[1777112691798,32.72,77786.2,1.1,0.5501,0.00015,31.82123]
[1777112692869,32.71,77786.2,1.1,0.5501,0.00015,31.82121]
[1777112698296,32.71,77784.48,1.1,0.54985,0.00015,31.82306]
[1777112704299,32.7,77784.9533,1.1,0.54993,0.00015,31.82246]
[1777112709307,32.7,77784.8867,1.1,0.54992,0.00015,31.82248]
[1777112714312,32.69,77784.49,1.1,0.54987,0.00015,31.82286]
[1777112719317,32.69,77784.3033,1.1,0.54985,0.00015,31.82301]
[1777112724322,32.68,77786.53,1.1,0.55019,0.00015,31.82048]
[1777112729327,32.68,77791.15,1.1,0.55089,0.00015,31.81522]
[1777112731329,32.68,77801.8267,1.1,0.5525,0.00015,31.7999]
[1777112732330,32.68,77810.59,1.1,0.55382,0.00015,31.78931]
[1777112736204,32.68,77813.23,1.1,0.55422,0.00015,31.78604]
[1777112739338,32.68,77819.5967,1.1,0.55518,0.00015,31.77805]
[1777112741359,32.68,77822.3967,1.1,0.5556,0.00015,31.77448]
[1777112742341,32.68,77822.8033,1.1,0.55566,0.00015,31.77396]
[1777112747346,32.68,77826.0433,1.1,0.55614,0.00015,31.76979]
[1777112747978,32.68,77826.0433,1.1,0.55614,0.00015,31.76979]
[1777112748005,32.68,77826.0433,1.1,0.55614,0.00015,31.7698]
[1777112753352,32.68,77823.8467,1.1,0.55581,0.00015,31.77265]
[1777112758692,32.68,77824.92,1.1,0.55597,0.00015,31.77128]
[1777112763728,32.68,77826.75,1.1,0.55624,0.00015,31.76892]
[1777112765598,32.68,77826.49,1.1,0.55621,0.00015,31.76927]
[1777112765701,32.68,77826.49,1.1,0.55621,0.00015,31.76927]
[1777112773064,32.68,77832.1033,1.1,0.55705,0.00015,31.76193]
[1777112773134,32.68,77832.1033,1.1,0.55705,0.00015,31.76193]
[1777112774805,32.68,77824.9667,1.1,0.55597,0.00015,31.77129]
[1777112779840,32.68,77824.4867,1.1,0.5559,0.00015,31.77192]
[1777112784875,32.69,77825.5133,1.1,0.55605,0.00015,31.7706]
[1777112789910,32.69,77824.9133,1.1,0.55596,0.00015,31.77139]
[1777112794945,32.69,77824.77,1.1,0.55594,0.00015,31.76872]
[1777112799980,32.69,77819.7833,1.1,0.55519,0.00015,31.77511]
[1777112807029,32.69,77820.48,1.1,0.5553,0.00015,31.77423]
[1777112812112,32.69,77821.5267,1.1,0.55545,0.00015,31.7729]
[1777112818106,32.69,77823.2267,1.1,0.55571,0.00015,31.77073]
[1777112823141,32.69,77824.3867,1.1,0.55588,0.00015,31.76925]
[1777112829182,32.69,77824.42,1.1,0.55588,0.00015,31.76922]
[1777112834218,32.69,77825.71,1.1,0.55608,0.00015,31.76757]
[1777112839253,32.69,77825.4067,1.1,0.55603,0.00015,31.76797]
[1777112844444,32.69,77825.1833,1.1,0.556,0.00015,31.76828]
[1777112850330,32.69,77824.9167,1.1,0.55595,0.00015,31.76864]
[1777112855365,32.7,77825.7,1.1,0.55607,0.00015,31.76476]
[1777112856459,32.7,77825.86,1.1,0.5561,0.00015,31.76456]
[1777112860400,32.7,77825.86,1.1,0.5561,0.00015,31.76457]
[1777112866442,32.7,77825.85,1.1,0.55609,0.00015,31.7646]
[1777112871474,32.7,77822.77,1.1,0.55563,0.00015,31.76858]
[1777112876479,32.7,77823.5833,1.1,0.55575,0.00015,31.76755]
[1777112881484,32.7,77824.2767,1.1,0.55586,0.00015,31.76666]
[1777112886489,32.7,77825.63,1.1,0.55606,0.00015,31.76493]
[1777112892495,32.7,77825.8233,1.1,0.55609,0.00015,31.76469]
[1777112897500,32.7,77828.0933,1.1,0.55643,0.00015,31.76176]
[1777112904491,32.7,77830.41,1.1,0.55677,0.00015,31.75874]
[1777112907510,32.71,77823.6233,1.1,0.55575,0.00015,31.76759]
[1777112912515,32.71,77825.5933,1.1,0.55605,0.00015,31.76218]
[1777112917520,32.71,77825.1667,1.1,0.55598,0.00015,31.76275]
[1777112923526,32.71,77822.94,1.1,0.55565,0.00015,31.76562]
[1777112928531,32.71,77821.1567,1.1,0.55538,0.00015,31.76791]
[1777112933911,32.71,77821.18,1.1,0.55538,0.00015,31.76788]
[1777112940468,32.71,77816.64,1.1,0.5547,0.00015,31.77362]
[1777112945548,32.71,77813.7733,1.1,0.55427,0.00015,31.77718]
[1777112950553,32.71,77811.9867,1.1,0.554,0.00015,31.77937]
[1777112955557,32.7,77809.9733,1.1,0.5537,0.00015,31.78183]
[1777112960563,32.7,77808.0333,1.1,0.55341,0.00015,31.78418]
[1777112964128,32.7,77816.2367,1.1,0.55465,0.00015,31.77405]
[1777112969165,32.7,77815.7067,1.1,0.55457,0.00015,31.7747]
[1777112974577,32.7,77815.21,1.1,0.5545,0.00015,31.77244]
[1777112979582,32.7,77817.5067,1.1,0.55484,0.00015,31.76956]
[1777112985276,32.7,77819.1567,1.1,0.55509,0.00015,31.76747]
[1777112990593,32.7,77820.58,1.1,0.55531,0.00015,31.76567]
[1777112996352,32.7,77819.5133,1.1,0.55515,0.00015,31.76703]
[1777113001387,32.7,77821.54,1.1,0.55545,0.00015,31.76446]
[1777113006422,32.7,77823.14,1.1,0.55569,0.00015,31.76242]
[1777113011457,32.7,77823.8533,1.1,0.5558,0.00015,31.76151]
[1777113016492,32.7,77829.03,1.1,0.55657,0.00015,31.75481]
[1777113022534,32.71,77828.94,1.1,0.55656,0.00015,31.75495]
[1777113027569,32.71,77828.6467,1.1,0.55651,0.00015,31.75535]
[1777113032604,32.71,77826.8533,1.1,0.55624,0.00015,31.75483]
[1777113037638,32.71,77828.4133,1.1,0.55648,0.00015,31.75282]
[1777113042643,32.71,77830.2067,1.1,0.55674,0.00015,31.75049]
[1777113045468,32.71,77830.4667,1.1,0.55678,0.00015,31.75016]
[1777113050654,32.71,77829.1033,1.1,0.55657,0.00015,31.75197]
[1777113055659,32.71,77829.1233,1.1,0.55658,0.00015,31.75197]
[1777113060664,32.72,77828.9667,1.1,0.55655,0.00015,31.75219]
[1777113066670,32.72,77829.23,1.1,0.55659,0.00015,31.75187]
[1777113071675,32.72,77829.5067,1.1,0.55663,0.00015,31.75153]
[1777113076680,32.72,77829.7633,1.1,0.55666,0.00015,31.75121]
[1777113082686,32.72,77830.7667,1.1,0.55681,0.00015,31.74992]
[1777113087691,32.72,77830.5933,1.1,0.55678,0.00015,31.75017]
[1777113094031,32.73,77830.91,1.1,0.55683,0.00015,31.74691]
[1777113095826,32.73,77831.24,1.1,0.55688,0.00015,31.74648]
[1777113096045,32.73,77831.24,1.1,0.55688,0.00015,31.74649]
[1777113098974,32.73,77832.4033,1.1,0.55706,0.00015,31.74496]
[1777113099047,32.73,77832.4033,1.1,0.55706,0.00015,31.74496]
[1777113099052,32.73,77832.4033,1.1,0.55706,0.00015,31.74496]
[1777113099073,32.73,77832.4033,1.1,0.55705,0.00015,31.74497]
[1777113100085,32.73,77832.4033,1.1,0.55705,0.00015,31.74497]
[1777113100656,32.73,77832.4033,1.1,0.55705,0.00015,31.74497]
[1777113100705,32.73,77840.0033,1.1,0.55819,0.00015,31.73478]
[1777113100969,32.73,77840.0033,1.1,0.55819,0.00015,31.73478]
[1777113101085,32.73,77840.0033,1.1,0.55819,0.00015,31.73479]
[1777113102092,32.73,77859.5567,1.1,0.56112,0.00015,31.70739]
[1777113105113,32.73,77852.1,1.1,0.56001,0.00015,31.71806]
[1777113110147,32.73,77846.5033,1.1,0.55917,0.00015,31.72591]
[1777113115182,32.73,77846.93,1.1,0.55923,0.00015,31.72534]
[1777113120218,32.73,77850.06,1.1,0.55969,0.00015,31.72099]
[1777113125039,32.73,77849.4,1.1,0.55959,0.00015,31.72194]
[1777113125139,32.73,77849.4,1.1,0.55959,0.00015,31.72194]
[1777113130288,32.74,77848.3167,1.1,0.55943,0.00015,31.72347]
[1777113135323,32.74,77847.3133,1.1,0.55928,0.00015,31.72489]
[1777113140358,32.74,77847.5333,1.1,0.55931,0.00015,31.7246]
[1777113145393,32.74,77850.9367,1.1,0.55982,0.00015,31.71987]
[1777113148986,32.74,77849.7367,1.1,0.55964,0.00015,31.72156]
[1777113149421,32.74,77849.7367,1.1,0.55964,0.00015,31.72157]
[1777113154456,32.74,77849.2,1.1,0.55956,0.00015,31.71946]
[1777113159491,32.74,77848.3367,1.1,0.55943,0.00015,31.72069]
[1777113164527,32.74,77851.62,1.1,0.55992,0.00015,31.71611]
[1777113169562,32.75,77851.36,1.1,0.55988,0.00015,31.7165]
[1777113174597,32.75,77850.45,1.1,0.55974,0.00015,31.7178]
[1777113179631,32.75,77849.7167,1.1,0.55963,0.00015,31.71885]
[1777113184667,32.75,77845.7233,1.1,0.55903,0.00015,31.72441]
[1777113189702,32.75,77844.9733,1.1,0.55892,0.00015,31.72544]
[1777113194736,32.75,77849.9267,1.1,0.55966,0.00015,31.71856]
[1777113199772,32.75,77850.8,1.1,0.55979,0.00015,31.71734]
[1777113204807,32.75,77853.9,1.1,0.56025,0.00015,31.71297]
[1777113209825,32.75,77853.0667,1.1,0.56013,0.00015,31.71414]
[1777113215831,32.75,77853.1467,1.1,0.56014,0.00015,31.71114]
[1777113220836,32.75,77852.5667,1.1,0.56006,0.00015,31.71195]
[1777113226843,32.75,77852.4233,1.1,0.56004,0.00015,31.71215]
[1777113231848,32.75,77852.0533,1.1,0.55998,0.00015,31.71267]
[1777113236853,32.75,77852.7333,1.1,0.56008,0.00015,31.71171]
[1777113241858,32.75,77852.27,1.1,0.56002,0.00015,31.71236]
[1777113246863,32.75,77852.0033,1.1,0.55998,0.00015,31.71273]
[1777113252144,32.75,77853.0267,1.1,0.56013,0.00015,31.71128]
[1777113257179,32.75,77852.6267,1.1,0.56007,0.00015,31.71185]
[1777113262879,32.75,77853.71,1.1,0.56023,0.00015,31.71031]
[1777113268885,32.75,77855.0233,1.1,0.56043,0.00015,31.70843]
[1777113274891,32.74,77854.7333,1.1,0.56039,0.00015,31.70595]
[1777113279896,32.74,77852.9433,1.1,0.56012,0.00015,31.70848]
[1777113285374,32.74,77852.7367,1.1,0.56009,0.00015,31.70877]
[1777113287988,32.74,77851.3933,1.1,0.55989,0.00015,31.71067]
[1777113288396,32.74,77851.3933,1.1,0.55989,0.00015,31.71066]
[1777113291908,32.74,77842.6633,1.1,0.55858,0.00015,31.72279]
[1777113297459,32.74,77842.61,1.1,0.55857,0.00015,31.72287]
[1777113302494,32.75,77842.18,1.1,0.55851,0.00015,31.72347]
[1777113307924,32.75,77842.46,1.1,0.55855,0.00015,31.7231]
[1777113312929,32.75,77842.3667,1.1,0.55854,0.00015,31.72323]
[1777113318606,32.74,77842.3333,1.1,0.55853,0.00015,31.72325]
[1777113321628,32.74,77836.2,1.1,0.55761,0.00015,31.73154]
[1777113322269,32.74,77836.2,1.1,0.55761,0.00015,31.73154]
[1777113322635,32.74,77836.2,1.1,0.55761,0.00015,31.73154]
[1777113327670,32.74,77831.8233,1.1,0.55696,0.00015,31.73737]
[1777113329726,32.74,77831.9667,1.1,0.55698,0.00015,31.73719]
[1777113334865,32.75,77831.3867,1.1,0.55689,0.00015,31.73508]
[1777113337740,32.75,77824.3367,1.1,0.55583,0.00015,31.74427]
[1777113342775,32.75,77823.4467,1.1,0.5557,0.00015,31.74542]
[1777113347813,32.75,77823.5833,1.1,0.55572,0.00015,31.74525]
[1777113352847,32.75,77822.6533,1.1,0.55558,0.00015,31.74645]
[1777113357883,32.75,77824.0367,1.1,0.55579,0.00015,31.74468]
[1777113364932,32.75,77825.86,1.1,0.55606,0.00015,31.74234]
[1777113373991,32.75,77827.88,1.1,0.55636,0.00015,31.73975]
[1777113376818,32.75,77827.88,1.1,0.55636,0.00015,31.73975]
[1777113378996,32.75,77833.9033,1.1,0.55726,0.00015,31.73184]
[1777113384001,32.75,77834.1167,1.1,0.55729,0.00015,31.73159]
[1777113389007,32.75,77834.2033,1.1,0.5573,0.00015,31.7315]
[1777113395014,32.76,77834.56,1.1,0.55736,0.00015,31.72818]
[1777113400019,32.76,77834.5867,1.1,0.55736,0.00015,31.72818]
[1777113405213,32.76,77834.7167,1.1,0.55738,0.00015,31.72803]
[1777113411256,32.76,77834.4333,1.1,0.55733,0.00015,31.72844]
[1777113417036,32.77,77834.92,1.1,0.5574,0.00015,31.72783]
[1777113422041,32.77,77834.99,1.1,0.55741,0.00015,31.72776]
[1777113427046,32.77,77835.01,1.1,0.55741,0.00015,31.72777]
[1777113432403,32.77,77835.1633,1.1,0.55743,0.00015,31.7276]
[1777113439452,32.77,77835.4433,1.1,0.55747,0.00015,31.72726]
[1777113444487,32.78,77836.4267,1.1,0.55761,0.00015,31.72598]
[1777113450072,32.78,77836.6467,1.1,0.55764,0.00015,31.72572]
[1777113452749,32.78,77836.8633,1.1,0.55768,0.00015,31.72256]
[1777113453818,32.78,77836.8633,1.1,0.55768,0.00015,31.72257]
[1777113460082,32.78,77836.96,1.1,0.55769,0.00015,31.72248]
[1777113465633,32.78,77837.0067,1.1,0.55769,0.00015,31.72246]
[1777113470669,32.79,77840.7967,1.1,0.55826,0.00015,31.71738]
[1777113473716,32.79,77841.06,1.1,0.5583,0.00015,31.71704]
[1777113479732,32.79,77838.0767,1.1,0.55784,0.00015,31.72112]
[1777113484767,32.79,77837.29,1.1,0.55772,0.00015,31.72221]
[1777113493115,32.8,77836.93,1.1,0.55767,0.00015,31.72274]
[1777113498120,32.8,77836.5533,1.1,0.55761,0.00015,31.72327]
[1777113498712,32.8,77836.5533,1.1,0.55761,0.00015,31.72327]
[1777113503901,32.8,77831.5867,1.1,0.55686,0.00015,31.72988]
[1777113509943,32.8,77830.7033,1.1,0.55673,0.00015,31.73106]
[1777113515988,32.8,77831.01,1.1,0.55678,0.00015,31.7278]
[1777113521022,32.8,77831.3867,1.1,0.55683,0.00015,31.72732]
[1777113526059,32.8,77831.0133,1.1,0.55677,0.00015,31.72782]
[1777113531093,32.8,77831.0167,1.1,0.55677,0.00015,31.72783]
[1777113536129,32.81,77831.56,1.1,0.55685,0.00015,31.72713]
[1777113541164,32.81,77828.6467,1.1,0.55642,0.00015,31.73095]
[1777113544185,32.81,77822.4633,1.1,0.55549,0.00015,31.73891]
[1777113546905,32.81,77822.05,1.1,0.55543,0.00015,31.73943]
[1777113548189,32.81,77828.12,1.1,0.55634,0.00015,31.73163]
[1777113549190,32.81,77837.6467,1.1,0.55776,0.00015,31.71907]
[1777113554198,32.81,77838.1567,1.1,0.55784,0.00015,31.71842]
[1777113559203,32.81,77838.4667,1.1,0.55788,0.00015,31.71803]
[1777113564208,32.81,77838.6733,1.1,0.55791,0.00015,31.71778]
[1777113570214,32.81,77838.6467,1.1,0.5579,0.00015,31.71786]
[1777113575219,32.82,77838.6567,1.1,0.5579,0.00015,31.715]
[1777113580224,32.82,77838.4167,1.1,0.55787,0.00015,31.71535]
[1777113582511,32.82,77838.1967,1.1,0.55783,0.00015,31.71566]
[1777113583572,32.82,77838.1967,1.1,0.55783,0.00015,31.71566]
[1777113589233,32.82,77838.3333,1.1,0.55785,0.00015,31.71551]
[1777113595239,32.82,77838.31,1.1,0.55784,0.00015,31.71558]
[1777113600244,32.83,77838.44,1.1,0.55786,0.00015,31.71544]
[1777113601995,32.83,77838.44,1.1,0.55786,0.00015,31.71544]
[1777113602096,32.83,77838.44,1.1,0.55786,0.00015,31.71545]
[1777113607628,32.83,77838.6067,1.1,0.55788,0.00015,31.71526]
[1777113612664,32.83,77838.35,1.1,0.55784,0.00015,31.71563]
[1777113615181,32.83,77838.53,1.1,0.55787,0.00015,31.7154]
[1777113615209,32.83,77838.53,1.1,0.55787,0.00015,31.7154]
[1777113615216,32.83,77838.53,1.1,0.55787,0.00015,31.7154]
[1777113621265,32.83,77836.6567,1.1,0.55759,0.00015,31.71787]
[1777113626760,32.83,77836.6667,1.1,0.55759,0.00015,31.71781]
[1777113631796,32.82,77836.2333,1.1,0.55754,0.00015,31.71548]
[1777113636831,32.82,77835.6267,1.1,0.55745,0.00015,31.71626]
[1777113637589,32.82,77835.6267,1.1,0.55745,0.00015,31.71626]
[1777113637838,32.82,77835.6267,1.1,0.55745,0.00015,31.71626]
[1777113640859,32.82,77827.9533,1.1,0.5563,0.00015,31.72634]
[1777113646290,32.82,77828.5167,1.1,0.55638,0.00015,31.72562]
[1777113651936,32.82,77828.1933,1.1,0.55633,0.00015,31.72604]
[1777113656973,32.82,77829.17,1.1,0.55648,0.00015,31.72478]
[1777113659994,32.82,77822.0533,1.1,0.55541,0.00015,31.73393]
[1777113665029,32.82,77820.4367,1.1,0.55517,0.00015,31.73596]
[1777113670315,32.82,77818.7333,1.1,0.55492,0.00015,31.7381]
[1777113675320,32.82,77817.91,1.1,0.55479,0.00015,31.73911]
[1777113681141,32.82,77816.6833,1.1,0.55461,0.00015,31.74063]
[1777113686176,32.82,77815.5367,1.1,0.55444,0.00015,31.74203]
[1777113691211,32.82,77813.49,1.1,0.55414,0.00015,31.74167]
[1777113696246,32.81,77808.3467,1.1,0.55337,0.00015,31.74792]
[1777113701281,32.81,77808.12,1.1,0.55334,0.00015,31.74816]
[1777113706316,32.81,77807.2833,1.1,0.55322,0.00015,31.74914]
[1777113711351,32.81,77806.7833,1.1,0.55315,0.00015,31.74971]
[1777113716386,32.81,77806.78,1.1,0.55315,0.00015,31.74968]
[1777113721398,32.8,77809.6633,1.1,0.55358,0.00015,31.74616]
[1777113726403,32.8,77809.5333,1.1,0.55357,0.00015,31.7463]
[1777113730407,32.8,77815.8933,1.1,0.55452,0.00015,31.73846]
[1777113735413,32.8,77817.7333,1.1,0.5548,0.00015,31.73615]
[1777113740418,32.8,77819.4833,1.1,0.55506,0.00015,31.73394]
[1777113745423,32.8,77815.61,1.1,0.55448,0.00015,31.73878]
[1777113750428,32.8,77814.1333,1.1,0.55426,0.00015,31.7406]
[1777113755433,32.79,77799.69,1.1,0.5521,0.00015,31.75509]
[1777113760694,32.79,77796.9,1.1,0.55168,0.00015,31.75833]
[1777113766444,32.79,77792.7367,1.1,0.55106,0.00015,31.76312]
[1777113771771,32.79,77792.6567,1.1,0.55104,0.00015,31.76321]
[1777113777456,32.79,77792.4033,1.1,0.551,0.00015,31.7635]
[1777113780459,32.79,77791.5633,1.1,0.55088,0.00015,31.76446]
[1777113782461,32.79,77791.8333,1.1,0.55092,0.00015,31.76416]
[1777113787466,32.8,77792.1967,1.1,0.55097,0.00015,31.76375]
[1777113792471,32.8,77791.9833,1.1,0.55094,0.00015,31.76399]
[1777113793129,32.8,77791.9833,1.1,0.55094,0.00015,31.76399]
[1777113793276,32.8,77791.9833,1.1,0.55094,0.00015,31.76399]
[1777113793412,32.8,77791.9833,1.1,0.55094,0.00015,31.76399]
[1777113794328,32.8,77791.9833,1.1,0.55094,0.00015,31.764]
[1777113795940,32.8,77777.9933,1.1,0.54883,0.00015,31.77948]
[1777113798961,32.8,77771.2833,1.1,0.54782,0.00015,31.78659]
[1777113801481,32.8,77788.5133,1.1,0.55041,0.00015,31.76797]
[1777113806486,32.8,77788.8333,1.1,0.55046,0.00015,31.76762]
[1777113812492,32.8,77788.42,1.1,0.5504,0.00015,31.76522]
[1777113818498,32.8,77785.9667,1.1,0.55003,0.00015,31.76797]
[1777113824135,32.81,77785.35,1.1,0.54993,0.00015,31.76868]
[1777113829170,32.81,77784.8067,1.1,0.54985,0.00015,31.76929]
[1777113834206,32.81,77784.0,1.1,0.54973,0.00015,31.7702]
[1777113839519,32.81,77784.26,1.1,0.54977,0.00015,31.76993]
[1777113845283,32.81,77786.02,1.1,0.55003,0.00015,31.768]
[1777113851325,32.81,77786.4567,1.1,0.55009,0.00015,31.76753]
[1777113856536,32.81,77788.1333,1.1,0.55034,0.00015,31.76568]
[1777113862402,32.82,77789.3633,1.1,0.55053,0.00015,31.76431]
[1777113868444,32.82,77789.6333,1.1,0.55057,0.00015,31.76401]
[1777113873479,32.82,77790.4033,1.1,0.55069,0.00015,31.76028]
[1777113878514,32.82,77791.38,1.1,0.55083,0.00015,31.75918]
[1777113883549,32.82,77792.59,1.1,0.55101,0.00015,31.75781]
[1777113889569,32.82,77800.0033,1.1,0.55213,0.00015,31.74925]
[1777113894574,32.82,77801.4133,1.1,0.55234,0.00015,31.74757]
[1777113899579,32.81,77800.62,1.1,0.55222,0.00015,31.74849]
[1777113904584,32.81,77798.2567,1.1,0.55187,0.00015,31.75124]
[1777113909589,32.81,77801.1067,1.1,0.5523,0.00015,31.74789]
[1777113914594,32.81,77800.27,1.1,0.55217,0.00015,31.74886]
[1777113919599,32.81,77799.93,1.1,0.55213,0.00015,31.74924]
[1777113921525,32.81,77799.7,1.1,0.55209,0.00015,31.74951]
[1777113923603,32.81,77807.4267,1.1,0.55325,0.00015,31.74031]
[1777113924056,32.81,77807.4267,1.1,0.55325,0.00015,31.74031]
[1777113929609,32.81,77812.5233,1.1,0.55402,0.00015,31.73408]
[1777113934614,32.8,77812.0533,1.1,0.55395,0.00015,31.73176]
[1777113940948,32.8,77812.0667,1.1,0.55396,0.00015,31.73172]
[1777113946626,32.8,77812.57,1.1,0.55404,0.00015,31.73108]
[1777113952025,32.8,77812.9,1.1,0.55409,0.00015,31.73065]
[1777113957060,32.8,77813.26,1.1,0.55414,0.00015,31.73019]
[1777113962095,32.8,77813.6567,1.1,0.55421,0.00015,31.72968]
[1777113969144,32.79,77813.8633,1.1,0.55424,0.00015,31.72941]
[1777113974178,32.79,77813.75,1.1,0.55422,0.00015,31.72953]
[1777113982662,32.79,77813.6133,1.1,0.5542,0.00015,31.72967]
[1777113988668,32.79,77813.4733,1.1,0.55419,0.00015,31.72983]
[1777113992305,32.79,77805.51,1.1,0.55299,0.00015,31.73663]
[1777113997677,32.79,77807.72,1.1,0.55333,0.00015,31.73395]
[1777114003159,32.79,77808.1333,1.1,0.55339,0.00015,31.73344]
[1777114004166,32.79,77808.1333,1.1,0.55339,0.00015,31.73343]
[1777114010184,32.78,77807.8833,1.1,0.55336,0.00015,31.7337]
[1777114011266,32.78,77807.8833,1.1,0.55336,0.00015,31.7337]
[1777114016696,32.78,77808.6133,1.1,0.55347,0.00015,31.73278]
[1777114022515,32.78,77808.5967,1.1,0.55347,0.00015,31.73278]
[1777114027550,32.78,77798.8767,1.1,0.55201,0.00015,31.74437]
[1777114032712,32.78,77794.1633,1.1,0.5513,0.00015,31.74983]
[1777114038627,32.78,77793.84,1.1,0.55125,0.00015,31.7502]
[1777114043662,32.78,77791.0233,1.1,0.55083,0.00015,31.75342]
[1777114048728,32.78,77789.7067,1.1,0.55063,0.00015,31.75492]
[1777114054734,32.78,77789.2733,1.1,0.55056,0.00015,31.75255]
[1777114059739,32.78,77787.12,1.1,0.55024,0.00015,31.75498]
[1777114066409,32.79,77787.1367,1.1,0.55024,0.00015,31.75497]
[1777114067397,32.79,77787.1367,1.1,0.55024,0.00015,31.75499]
[1777114072752,32.79,77785.32,1.1,0.54996,0.00015,31.75703]
[1777114076756,32.79,77778.6033,1.1,0.54895,0.00015,31.76439]
[1777114081761,32.79,77776.1967,1.1,0.54858,0.00015,31.767]
[1777114086765,32.8,77775.8433,1.1,0.54853,0.00015,31.76741]
[1777114091770,32.8,77771.8533,1.1,0.54792,0.00015,31.77165]
[1777114097035,32.8,77772.75,1.1,0.54805,0.00015,31.77076]
[1777114103077,32.81,77773.79,1.1,0.54821,0.00015,31.76971]
[1777114109118,32.81,77775.01,1.1,0.54839,0.00015,31.76845]
[1777114114130,32.81,77775.5067,1.1,0.54846,0.00015,31.76508]
[1777114117174,32.82,77768.8867,1.1,0.54746,0.00015,31.77203]
[1777114122213,32.82,77767.5967,1.1,0.54726,0.00015,31.77339]
[1777114128256,32.82,77767.42,1.1,0.54723,0.00015,31.77361]
[1777114134813,32.83,77766.6233,1.1,0.54711,0.00015,31.77446]
[1777114140340,32.83,77767.59,1.1,0.54725,0.00015,31.77351]
[1777114145825,32.84,77768.2233,1.1,0.54734,0.00015,31.77289]
[1777114150830,32.84,77768.9367,1.1,0.54745,0.00015,31.77219]
[1777114158468,32.84,77769.09,1.1,0.54747,0.00015,31.77208]
[1777114163843,32.85,77769.9167,1.1,0.54759,0.00015,31.77126]
[1777114169545,32.85,77770.1167,1.1,0.54761,0.00015,31.7711]
[1777114174854,32.85,77770.5,1.1,0.54767,0.00015,31.76786]
[1777114178459,32.86,77770.9367,1.1,0.54773,0.00015,31.76743]
[1777114183863,32.86,77770.8667,1.1,0.54772,0.00015,31.76754]
[1777114189869,32.86,77770.2333,1.1,0.54762,0.00015,31.76824]
[1777114195875,32.87,77770.2133,1.1,0.54761,0.00015,31.7683]
[1777114200880,32.87,77770.2533,1.1,0.54761,0.00015,31.76829]
[1777114206804,32.88,77770.5833,1.1,0.54766,0.00015,31.76798]
[1777114213853,32.88,77771.1267,1.1,0.54774,0.00015,31.76747]
[1777114218898,32.88,77771.5267,1.1,0.54779,0.00015,31.76708]
[1777114225905,32.89,77771.5233,1.1,0.54779,0.00015,31.76713]
[1777114230910,32.89,77771.6267,1.1,0.5478,0.00015,31.76705]
[1777114235915,32.89,77771.2967,1.1,0.54775,0.00015,31.76455]
[1777114240920,32.9,77771.3267,1.1,0.54775,0.00015,31.76455]
[1777114245925,32.9,77771.7967,1.1,0.54782,0.00015,31.76409]
[1777114253933,32.9,77771.5333,1.1,0.54778,0.00015,31.76441]
[1777114260175,32.91,77770.8867,1.1,0.54768,0.00015,31.76512]
[1777114265945,32.91,77769.5033,1.1,0.54746,0.00015,31.76657]
[1777114271252,32.91,77770.5833,1.1,0.54762,0.00015,31.76549]
[1777114276287,32.92,77770.25,1.1,0.54757,0.00015,31.76587]
[1777114281322,32.92,77770.6033,1.1,0.54762,0.00015,31.76553]
[1777114283341,32.92,77770.6033,1.1,0.54762,0.00015,31.76553]
[1777114284399,32.92,77770.6033,1.1,0.54762,0.00015,31.76554]
[1777114290182,32.92,77769.9833,1.1,0.54752,0.00015,31.76621]
[1777114293409,32.93,77777.9033,1.1,0.54871,0.00015,31.75508]
[1777114299451,32.93,77778.98,1.1,0.54887,0.00015,31.75397]
[1777114304486,32.93,77780.3333,1.1,0.54907,0.00015,31.75254]
[1777114309520,32.93,77781.2267,1.1,0.5492,0.00015,31.75161]
[1777114314556,32.94,77781.2333,1.1,0.5492,0.00015,31.75162]
[1777114319591,32.94,77781.8467,1.1,0.54929,0.00015,31.75098]
[1777114325004,32.94,77781.9933,1.1,0.54931,0.00015,31.75085]
[1777114330009,32.94,77782.6967,1.1,0.54941,0.00015,31.75011]
[1777114332182,32.94,77782.6967,1.1,0.54941,0.00015,31.75011]
[1777114333270,32.94,77782.6967,1.1,0.54941,0.00015,31.75012]
[1777114334744,32.94,77782.6967,1.1,0.54941,0.00015,31.75013]
[1777114335821,32.94,77782.6967,1.1,0.54941,0.00015,31.75013]
[1777114342023,32.95,77783.1633,1.1,0.54948,0.00015,31.74965]
[1777114347028,32.95,77783.5033,1.1,0.54953,0.00015,31.7493]
[1777114352827,32.95,77783.72,1.1,0.54956,0.00015,31.74621]
[1777114357861,32.95,77786.78,1.1,0.55002,0.00015,31.74288]
[1777114362897,32.95,77784.3033,1.1,0.54964,0.00015,31.74561]
[1777114367935,32.96,77783.32,1.1,0.5495,0.00015,31.7467]
[1777114371806,32.96,77780.0033,1.1,0.549,0.00015,31.75029]
[1777114378006,32.96,77780.65,1.1,0.54909,0.00015,31.74961]
[1777114383041,32.96,77780.23,1.1,0.54903,0.00015,31.75008]
[1777114388072,32.96,77776.1567,1.1,0.54841,0.00015,31.75444]
[1777114393077,32.97,77775.9033,1.1,0.54837,0.00015,31.75474]
[1777114398082,32.97,77774.8533,1.1,0.54821,0.00015,31.75587]
[1777114403344,32.97,77774.7867,1.1,0.5482,0.00015,31.75596]
[1777114404352,32.97,77774.7867,1.1,0.5482,0.00015,31.75598]
[1777114410094,32.98,77772.1367,1.1,0.5478,0.00015,31.75877]
[1777114418102,32.98,77771.5467,1.1,0.54771,0.00015,31.75654]
[1777114423107,32.98,77769.31,1.1,0.54737,0.00015,31.75886]
[1777114428112,32.98,77769.5567,1.1,0.54741,0.00015,31.75863]
[1777114436120,32.99,77769.05,1.1,0.54733,0.00015,31.75917]
[1777114441447,32.99,77769.1167,1.1,0.54733,0.00015,31.75913]
[1777114446482,32.99,77769.0033,1.1,0.54732,0.00015,31.75926]
[1777114450769,32.99,77769.5333,1.1,0.54739,0.00015,31.75873]
[1777114452523,32.99,77770.2267,1.1,0.5475,0.00015,31.75804]
[1777114453531,32.99,77787.0767,1.1,0.55002,0.00015,31.74014]
[1777114456140,32.99,77795.7,1.1,0.55131,0.00015,31.73048]
[1777114461587,32.99,77796.51,1.1,0.55143,0.00015,31.72955]
[1777114467151,32.99,77792.58,1.1,0.55084,0.00015,31.734]
[1777114472664,32.99,77791.7767,1.1,0.55073,0.00015,31.73203]
[1777114478162,32.99,77787.6333,1.1,0.55011,0.00015,31.73664]
[1777114483740,32.99,77785.7667,1.1,0.54983,0.00015,31.7387]
[1777114488776,33.0,77779.3,1.1,0.54886,0.00015,31.7457]
[1777114493811,33.0,77777.4533,1.1,0.54858,0.00015,31.74769]
[1777114499183,33.0,77776.4267,1.1,0.54842,0.00015,31.74879]
[1777114504188,33.0,77774.6533,1.1,0.54815,0.00015,31.75068]
[1777114510194,33.01,77774.62,1.1,0.54814,0.00015,31.75075]
[1777114515965,33.01,77774.2733,1.1,0.54809,0.00015,31.75114]
[1777114521205,33.01,77774.3867,1.1,0.5481,0.00015,31.75105]
[1777114526210,33.02,77775.2533,1.1,0.54823,0.00015,31.75017]
[1777114532216,33.02,77776.9333,1.1,0.54848,0.00015,31.74557]
[1777114538222,33.02,77778.03,1.1,0.54864,0.00015,31.74444]
[1777114544163,33.02,77778.03,1.1,0.54864,0.00015,31.74446]
[1777114551211,33.03,77779.18,1.1,0.54881,0.00015,31.74327]
[1777114557241,33.03,77779.7433,1.1,0.54889,0.00015,31.74269]
[1777114567063,33.03,77779.5367,1.1,0.54886,0.00015,31.74292]
[1777114568129,33.03,77779.5367,1.1,0.54886,0.00015,31.74295]
[1777114573257,33.03,77781.4133,1.1,0.54914,0.00015,31.74097]
[1777114578262,33.03,77786.24,1.1,0.54986,0.00015,31.73575]
[1777114583267,33.03,77784.2133,1.1,0.54955,0.00015,31.73796]
[1777114589273,33.04,77784.31,1.1,0.54957,0.00015,31.73787]
[1777114590778,33.04,77784.31,1.1,0.54957,0.00015,31.73787]
[1777114595000,33.04,77784.9067,1.1,0.54966,0.00015,31.73435]
[1777114600284,33.04,77786.6667,1.1,0.54992,0.00015,31.73244]
[1777114601966,33.04,77786.6667,1.1,0.54992,0.00015,31.73244]
[1777114606102,33.04,77785.5267,1.1,0.54975,0.00015,31.7337]
[1777114611295,33.04,77785.8933,1.1,0.5498,0.00015,31.7333]
[1777114616300,33.04,77784.15,1.1,0.54954,0.00015,31.73521]
[1777114621710,33.04,77783.6067,1.1,0.54946,0.00015,31.73581]
[1777114626739,33.04,77781.5833,1.1,0.54916,0.00015,31.738]
[1777114630898,33.04,77780.5233,1.1,0.549,0.00015,31.73914]
[1777114636320,33.04,77781.1633,1.1,0.54909,0.00015,31.73848]
[1777114636903,33.04,77781.1633,1.1,0.54909,0.00015,31.73848]
[1777114642326,33.05,77783.17,1.1,0.54939,0.00015,31.73634]
[1777114647331,33.05,77783.7533,1.1,0.54947,0.00015,31.73571]
[1777114648689,33.05,77783.7533,1.1,0.54947,0.00015,31.73572]
[1777114651963,33.05,77782.44,1.1,0.54928,0.00015,31.73427]
[1777114658342,33.05,77784.0533,1.1,0.54952,0.00015,31.73254]
[1777114663998,33.05,77783.1167,1.1,0.54938,0.00015,31.73356]
[1777114664457,33.05,77783.1167,1.1,0.54938,0.00015,31.73356]
[1777114666355,33.05,77781.7867,1.1,0.54918,0.00015,31.735]
[1777114672054,33.05,77782.9367,1.1,0.54935,0.00015,31.73378]
[1777114681366,33.05,77785.3533,1.1,0.54971,0.00015,31.73117]
[1777114686372,33.05,77783.27,1.1,0.5494,0.00015,31.73344]
[1777114692195,33.05,77781.6833,1.1,0.54916,0.00015,31.73516]
[1777114697230,33.06,77781.8867,1.1,0.54919,0.00015,31.73495]
[1777114702388,33.06,77782.9533,1.1,0.54935,0.00015,31.73382]
[1777114707393,33.06,77783.6867,1.1,0.54946,0.00015,31.73303]
[1777114712398,33.06,77784.2767,1.1,0.54955,0.00015,31.72953]
[1777114713157,33.06,77784.2767,1.1,0.54955,0.00015,31.72953]
[1777114713297,33.06,77784.2767,1.1,0.54955,0.00015,31.72953]
[1777114714229,33.06,77784.2767,1.1,0.54955,0.00015,31.72953]
[1777114716402,33.06,77766.8,1.1,0.54693,0.00015,31.74779]
[1777114717456,33.06,77766.8,1.1,0.54693,0.00015,31.7478]
[1777114723409,33.07,77766.1767,1.1,0.54683,0.00015,31.74847]
[1777114728414,33.07,77765.54,1.1,0.54673,0.00015,31.74914]
[1777114733419,33.07,77763.7133,1.1,0.54646,0.00015,31.75099]
[1777114738429,33.08,77763.8933,1.1,0.54648,0.00015,31.75085]
[1777114744435,33.08,77764.3,1.1,0.54654,0.00015,31.75049]
[1777114749440,33.09,77763.9467,1.1,0.54648,0.00015,31.75088]
[1777114755641,33.09,77764.5533,1.1,0.54657,0.00015,31.75032]
[1777114758449,33.09,77772.4033,1.1,0.54774,0.00015,31.74241]
[1777114763454,33.09,77777.7067,1.1,0.54853,0.00015,31.73691]
[1777114769459,33.1,77778.77,1.1,0.54868,0.00015,31.73581]
[1777114775465,33.1,77779.48,1.1,0.54879,0.00015,31.7322]
[1777114780811,33.1,77779.3433,1.1,0.54877,0.00015,31.73236]
[1777114785846,33.1,77780.9433,1.1,0.54901,0.00015,31.73067]
[1777114791480,33.1,77780.18,1.1,0.54889,0.00015,31.73149]
[1777114797486,33.1,77774.7467,1.1,0.54808,0.00015,31.7372]
[1777114802965,33.1,77774.8267,1.1,0.54809,0.00015,31.73712]
[1777114808022,33.1,77774.7033,1.1,0.54807,0.00015,31.73725]
[1777114809295,33.1,77774.7033,1.1,0.54807,0.00015,31.73725]
[1777114814503,33.1,77772.2867,1.1,0.54771,0.00015,31.73974]
[1777114820106,33.1,77771.6267,1.1,0.54762,0.00015,31.74041]
[1777114825141,33.1,77768.0667,1.1,0.54708,0.00015,31.74402]
[1777114830176,33.1,77766.2133,1.1,0.54681,0.00015,31.74587]
[1777114835211,33.1,77765.6767,1.1,0.54673,0.00015,31.74352]
[1777114840246,33.1,77764.5833,1.1,0.54657,0.00015,31.74459]
[1777114842711,33.09,77764.0933,1.1,0.5465,0.00015,31.74507]
[1777114842719,33.09,77764.0933,1.1,0.5465,0.00015,31.74507]
[1777114843268,33.09,77764.0933,1.1,0.5465,0.00015,31.74507]
[1777114848537,33.09,77759.3467,1.1,0.54579,0.00015,31.74969]
[1777114851081,33.09,77759.4867,1.1,0.54581,0.00015,31.74955]
[1777114856545,33.09,77758.11,1.1,0.54561,0.00015,31.75084]
[1777114862164,33.08,77757.51,1.1,0.54553,0.00015,31.75136]
[1777114867556,33.07,77758.2333,1.1,0.54564,0.00015,31.7506]
[1777114873482,33.06,77758.52,1.1,0.54569,0.00015,31.75025]
[1777114874787,33.06,77758.56,1.1,0.5457,0.00015,31.7502]
[1777114880531,33.06,77758.7833,1.1,0.54574,0.00015,31.74992]
[1777114885566,33.05,77756.6267,1.1,0.54543,0.00015,31.75195]
[1777114886541,33.05,77756.6267,1.1,0.54543,0.00015,31.75195]
[1777114886573,33.05,77756.6267,1.1,0.54543,0.00015,31.75194]
[1777114891580,33.05,77756.5133,1.1,0.54541,0.00015,31.74918]
[1777114896585,33.05,77754.87,1.1,0.54517,0.00015,31.75076]
[1777114901590,33.05,77755.4533,1.1,0.54525,0.00015,31.75021]
[1777114906595,33.05,77755.5033,1.1,0.54526,0.00015,31.75016]
[1777114912601,33.05,77755.9533,1.1,0.54533,0.00015,31.74974]
[1777114917606,33.05,77756.0933,1.1,0.54535,0.00015,31.74961]
[1777114922611,33.05,77755.0333,1.1,0.54519,0.00015,31.75062]
[1777114928867,33.05,77755.9867,1.1,0.54533,0.00015,31.74972]
[1777114934623,33.05,77756.2533,1.1,0.54537,0.00015,31.74947]
[1777114939944,33.05,77756.5767,1.1,0.54542,0.00015,31.74916]
[1777114944978,33.06,77758.4367,1.1,0.54569,0.00015,31.74738]
[1777114950014,33.06,77757.8267,1.1,0.5456,0.00015,31.74798]
[1777114951682,33.06,77757.9933,1.1,0.54563,0.00015,31.74494]
[1777114952688,33.06,77757.9933,1.1,0.54563,0.00015,31.74495]
[1777114955780,33.06,77759.4167,1.1,0.54584,0.00015,31.74357]
[1777114956056,33.06,77759.4167,1.1,0.54584,0.00015,31.74357]
[1777114959077,33.06,77766.8533,1.1,0.54695,0.00015,31.73623]
[1777114964292,33.06,77765.29,1.1,0.54672,0.00015,31.73781]
[1777114964394,33.06,77765.29,1.1,0.54672,0.00015,31.73781]
[1777114969658,33.06,77763.4033,1.1,0.54643,0.00015,31.7397]
[1777114970634,33.06,77763.4033,1.1,0.54643,0.00015,31.7397]
[1777114970663,33.06,77763.4033,1.1,0.54643,0.00015,31.73971]
[1777114971162,33.06,77763.4033,1.1,0.54644,0.00015,31.73969]
[1777114976196,33.05,77758.9467,1.1,0.54577,0.00015,31.744]
[1777114981314,33.05,77758.3667,1.1,0.54569,0.00015,31.74454]
[1777114981415,33.05,77758.3667,1.1,0.54569,0.00015,31.74451]
[1777114988281,33.05,77757.8067,1.1,0.54561,0.00015,31.74506]
[1777114993315,33.05,77757.71,1.1,0.54559,0.00015,31.74516]
[1777114998325,33.05,77756.4833,1.1,0.54541,0.00015,31.74635]
[1777114998351,33.05,77756.4833,1.1,0.54541,0.00015,31.74635]
[1777115000360,33.05,77756.6033,1.1,0.54543,0.00015,31.74623]
[1777115001367,33.05,77756.6033,1.1,0.54543,0.00015,31.74622]
[1777115007700,33.04,77757.39,1.1,0.54555,0.00015,31.7454]
[1777115012705,33.04,77757.41,1.1,0.54556,0.00015,31.74246]
[1777115015333,33.03,77757.5233,1.1,0.54558,0.00015,31.74233]
[1777115015394,33.03,77757.5233,1.1,0.54558,0.00015,31.74232]
[1777115023541,33.03,77757.2167,1.1,0.54554,0.00015,31.74263]
[1777115026057,33.03,77757.24,1.1,0.54554,0.00015,31.74261]
[1777115026562,33.03,77757.24,1.1,0.54554,0.00015,31.74261]
[1777115031597,33.03,77757.3233,1.1,0.54556,0.00015,31.74248]
[1777115036632,33.02,77757.1367,1.1,0.54554,0.00015,31.74261]
[1777115041667,33.02,77757.1767,1.1,0.54555,0.00015,31.74252]
[1777115046702,33.01,77757.1933,1.1,0.54555,0.00015,31.74246]
[1777115051737,33.01,77756.98,1.1,0.54553,0.00015,31.74262]
[1777115056749,33.0,77756.8167,1.1,0.54551,0.00015,31.74273]
[1777115058499,33.0,77756.3233,1.1,0.54544,0.00015,31.74319]
[1777115058514,33.0,77756.3233,1.1,0.54544,0.00015,31.74319]
[1777115058600,33.0,77756.3233,1.1,0.54544,0.00015,31.74318]
[1777115060753,33.0,77765.8,1.1,0.54686,0.00015,31.73387]
[1777115065758,33.0,77764.9467,1.1,0.54673,0.00015,31.73475]
[1777115070763,33.01,77764.29,1.1,0.54663,0.00015,31.73542]
[1777115074885,33.01,77763.8733,1.1,0.54656,0.00015,31.73298]
[1777115075768,33.01,77763.9233,1.1,0.54657,0.00015,31.73294]
[1777115080773,33.01,77763.3333,1.1,0.54648,0.00015,31.73354]
[1777115085778,33.01,77762.63,1.1,0.54637,0.00015,31.73426]
[1777115090783,33.01,77762.1133,1.1,0.54629,0.00015,31.73479]
[1777115094370,33.01,77761.6333,1.1,0.54622,0.00015,31.73527]
[1777115100098,33.01,77760.5,1.1,0.54605,0.00015,31.73636]
[1777115105134,33.01,77760.9967,1.1,0.54613,0.00015,31.73585]
[1777115110169,33.01,77761.04,1.1,0.54614,0.00015,31.73578]
[1777115116210,33.0,77758.9633,1.1,0.54583,0.00015,31.73778]
[1777115121246,33.0,77758.5167,1.1,0.54577,0.00015,31.73819]
[1777115126823,33.0,77758.1367,1.1,0.54571,0.00015,31.73854]
[1777115130445,33.0,77758.2233,1.1,0.54573,0.00015,31.73845]
[1777115130509,33.0,77758.2233,1.1,0.54573,0.00015,31.73844]
[1777115134337,33.0,77751.4067,1.1,0.54471,0.00015,31.74209]
[1777115139372,33.0,77749.3867,1.1,0.5444,0.00015,31.74399]
[1777115141274,33.0,77747.9033,1.1,0.54418,0.00015,31.74536]
[1777115146426,33.0,77745.35,1.1,0.5438,0.00015,31.7477]
[1777115148373,33.0,77745.3233,1.1,0.5438,0.00015,31.74773]
[1777115153475,32.99,77744.07,1.1,0.54361,0.00015,31.74885]
[1777115158510,32.99,77744.96,1.1,0.54374,0.00015,31.74804]
[1777115163544,32.99,77747.3633,1.1,0.5441,0.00015,31.74583]
[1777115168871,32.99,77748.9367,1.1,0.54434,0.00015,31.74437]
[1777115173876,32.99,77749.1567,1.1,0.54437,0.00015,31.74417]
[1777115174306,32.99,77749.1567,1.1,0.54437,0.00015,31.74417]
[1777115175352,32.99,77749.1567,1.1,0.54437,0.00015,31.74417]
[1777115180884,32.99,77749.7467,1.1,0.54446,0.00015,31.74362]
[1777115186708,32.99,77750.2333,1.1,0.54453,0.00015,31.74317]
[1777115191742,32.99,77749.8733,1.1,0.54448,0.00015,31.74064]
[1777115196778,33.0,77750.3467,1.1,0.54455,0.00015,31.7402]
[1777115201813,33.0,77750.9067,1.1,0.54464,0.00015,31.73968]
[1777115206848,33.0,77750.4067,1.1,0.54456,0.00015,31.74015]
[1777115211882,33.0,77750.05,1.1,0.54451,0.00015,31.74049]
[1777115216918,33.0,77750.3067,1.1,0.54455,0.00015,31.74025]
[1777115221925,33.0,77747.1367,1.1,0.54407,0.00015,31.7432]
[1777115226930,33.0,77745.3533,1.1,0.5438,0.00015,31.74483]
[1777115233937,33.0,77743.0067,1.1,0.54345,0.00015,31.74696]
[1777115239072,33.0,77742.69,1.1,0.5434,0.00015,31.74724]
[1777115244662,32.99,77741.7033,1.1,0.54326,0.00015,31.74812]
[1777115244673,32.99,77741.7033,1.1,0.54326,0.00015,31.74812]
[1777115249953,32.99,77743.03,1.1,0.54346,0.00015,31.74692]
[1777115254958,32.99,77740.6533,1.1,0.5431,0.00015,31.74618]
[1777115260964,32.99,77738.7367,1.1,0.54282,0.00015,31.74787]
[1777115264759,32.99,77739.5867,1.1,0.54294,0.00015,31.74711]
[1777115267268,32.99,77730.19,1.1,0.54153,0.00015,31.75525]
[1777115268685,32.99,77730.19,1.1,0.54153,0.00015,31.75525]
[1777115268781,32.99,77730.19,1.1,0.54153,0.00015,31.75525]
[1777115274317,32.99,77726.07,1.1,0.54092,0.00015,31.75869]
[1777115275821,32.99,77726.07,1.1,0.54092,0.00015,31.75869]
[1777115279352,32.99,77732.6267,1.1,0.5419,0.00015,31.75316]
[1777115284390,32.99,77732.9933,1.1,0.54196,0.00015,31.75283]
[1777115287614,32.98,77732.5933,1.1,0.5419,0.00015,31.75317]
[1777115293453,32.98,77729.7933,1.1,0.54148,0.00015,31.75553]
[1777115298488,32.98,77731.2733,1.1,0.5417,0.00015,31.75427]
[1777115301493,32.98,77731.4067,1.1,0.54172,0.00015,31.75415]
[1777115308017,32.98,77734.3267,1.1,0.54217,0.00015,31.75162]
[1777115313593,32.98,77734.7667,1.1,0.54224,0.00015,31.74835]
[1777115316979,32.97,77732.8967,1.1,0.54196,0.00015,31.74996]
[1777115322656,32.97,77731.8233,1.1,0.5418,0.00015,31.75086]
[1777115327690,32.97,77733.9133,1.1,0.54211,0.00015,31.74906]
[1777115332243,32.97,77734.5067,1.1,0.5422,0.00015,31.74853]
[1777115332292,32.97,77734.5067,1.1,0.5422,0.00015,31.74853]
[1777115333295,32.97,77734.5067,1.1,0.5422,0.00015,31.74853]
[1777115338308,32.97,77735.2733,1.1,0.54232,0.00015,31.74785]
[1777115343803,32.96,77734.7067,1.1,0.54224,0.00015,31.74833]
[1777115348837,32.96,77733.94,1.1,0.54212,0.00015,31.74898]
[1777115353873,32.96,77732.6867,1.1,0.54194,0.00015,31.75005]
[1777115358908,32.96,77731.1667,1.1,0.54171,0.00015,31.75134]
[1777115363943,32.96,77730.7367,1.1,0.54164,0.00015,31.75169]
[1777115369008,32.96,77730.2033,1.1,0.54157,0.00015,31.75214]
[1777115369069,32.96,77730.2033,1.1,0.54157,0.00015,31.75214]
[1777115370066,32.96,77729.8633,1.1,0.54151,0.00015,31.75243]
[1777115375886,32.96,77729.4267,1.1,0.54145,0.00015,31.74992]
[1777115381062,32.95,77729.7267,1.1,0.5415,0.00015,31.74965]
[1777115386093,32.95,77726.6367,1.1,0.54103,0.00015,31.75224]
[1777115391098,32.95,77726.4,1.1,0.541,0.00015,31.75244]
[1777115396103,32.95,77726.1667,1.1,0.54096,0.00015,31.75263]
[1777115401108,32.95,77725.8533,1.1,0.54092,0.00015,31.75288]
[1777115406113,32.95,77720.19,1.1,0.54006,0.00015,31.75751]
[1777115411118,32.95,77720.37,1.1,0.54009,0.00015,31.75736]
[1777115417124,32.95,77720.9567,1.1,0.54018,0.00015,31.7569]
[1777115421810,32.95,77726.5867,1.1,0.54103,0.00015,31.75228]
[1777115428136,32.95,77727.47,1.1,0.54116,0.00015,31.75154]
[1777115433426,32.95,77726.66,1.1,0.54104,0.00015,31.74934]
[1777115441483,32.95,77726.0633,1.1,0.54095,0.00015,31.74983]
[1777115447154,32.95,77725.7233,1.1,0.5409,0.00015,31.75011]
[1777115452159,32.95,77725.69,1.1,0.5409,0.00015,31.75014]
[1777115458165,32.95,77725.2533,1.1,0.54083,0.00015,31.7505]
[1777115464171,32.95,77725.3,1.1,0.54084,0.00015,31.75046]
[1777115469679,32.95,77724.9467,1.1,0.54079,0.00015,31.75075]
[1777115474714,32.95,77724.8333,1.1,0.54077,0.00015,31.75084]
[1777115480758,32.95,77724.4967,1.1,0.54072,0.00015,31.75111]
[1777115484087,32.95,77724.16,1.1,0.54067,0.00015,31.75139]
[1777115485171,32.95,77724.16,1.1,0.54067,0.00015,31.75139]
[1777115490828,32.95,77724.0233,1.1,0.54065,0.00015,31.7515]
[1777115493698,32.95,77724.6567,1.1,0.54074,0.00015,31.74811]
[1777115499206,32.95,77724.74,1.1,0.54076,0.00015,31.74804]
[1777115504211,32.95,77724.5733,1.1,0.54073,0.00015,31.74817]
[1777115510320,32.95,77724.46,1.1,0.54072,0.00015,31.74827]
[1777115516223,32.95,77724.2733,1.1,0.54069,0.00015,31.74842]
[1777115521833,32.95,77724.1633,1.1,0.54067,0.00015,31.74851]
[1777115524239,32.95,77728.2333,1.1,0.54128,0.00015,31.74513]
[1777115531112,32.95,77733.2733,1.1,0.54204,0.00015,31.74082]
[1777115533153,32.95,77733.37,1.1,0.54206,0.00015,31.74073]
[1777115534189,32.95,77733.3367,1.1,0.54205,0.00015,31.74076]
[1777115540174,32.94,77734.62,1.1,0.54225,0.00015,31.73963]
[1777115542130,32.94,77734.9567,1.1,0.5423,0.00015,31.73934]
[1777115543164,32.94,77734.9567,1.1,0.5423,0.00015,31.73934]
[1777115548256,32.94,77736.98,1.1,0.54261,0.00015,31.73755]
[1777115556273,32.94,77738.55,1.1,0.54285,0.00015,31.73328]
[1777115561278,32.94,77737.7033,1.1,0.54272,0.00015,31.73403]
[1777115566283,32.94,77735.4833,1.1,0.54239,0.00015,31.73597]
[1777115573423,32.94,77735.0267,1.1,0.54232,0.00015,31.73636]
[1777115574933,32.94,77735.0267,1.1,0.54232,0.00015,31.73636]
[1777115580297,32.94,77735.1867,1.1,0.54234,0.00015,31.73621]
[1777115585301,32.93,77735.2367,1.1,0.54235,0.00015,31.73616]
[1777115591308,32.93,77735.1933,1.1,0.54235,0.00015,31.73618]
[1777115596585,32.93,77735.2233,1.1,0.54235,0.00015,31.73615]
[1777115601620,32.93,77728.5533,1.1,0.54135,0.00015,31.74186]
[1777115606655,32.93,77725.98,1.1,0.54096,0.00015,31.74402]
[1777115613330,32.93,77725.86,1.1,0.54095,0.00015,31.74124]
[1777115618739,32.93,77725.26,1.1,0.54086,0.00015,31.74174]
[1777115623774,32.93,77725.8267,1.1,0.54094,0.00015,31.74127]
[1777115628809,32.93,77725.0967,1.1,0.54083,0.00015,31.74188]
[1777115634072,32.93,77729.3767,1.1,0.54148,0.00015,31.73829]
[1777115639355,32.93,77730.2,1.1,0.5416,0.00015,31.73759]
[1777115644921,32.93,77729.98,1.1,0.54157,0.00015,31.73777]
[1777115649961,32.93,77735.4267,1.1,0.54239,0.00015,31.73307]
[1777115654996,32.93,77735.13,1.1,0.54235,0.00015,31.73332]
[1777115660031,32.93,77734.26,1.1,0.54222,0.00015,31.73407]
[1777115662400,32.92,77730.3733,1.1,0.54163,0.00015,31.73741]
[1777115669094,32.92,77729.5167,1.1,0.5415,0.00015,31.73813]
[1777115672445,32.92,77729.1733,1.1,0.54145,0.00015,31.73555]
[1777115678394,32.92,77723.7933,1.1,0.54064,0.00015,31.74004]
[1777115684199,32.92,77725.3967,1.1,0.54088,0.00015,31.73871]
[1777115687221,32.92,77725.8,1.1,0.54094,0.00015,31.73838]
[1777115688232,32.92,77725.8,1.1,0.54094,0.00015,31.73838]
[1777115694270,32.92,77725.7167,1.1,0.54093,0.00015,31.73845]
[1777115700415,32.92,77725.6533,1.1,0.54092,0.00015,31.7385]
[1777115706354,32.92,77729.4967,1.1,0.5415,0.00015,31.73527]
[1777115711388,32.92,77730.8033,1.1,0.5417,0.00015,31.73416]
[1777115717431,32.92,77729.99,1.1,0.54158,0.00015,31.73485]
[1777115722441,32.92,77730.6733,1.1,0.54168,0.00015,31.73426]
[1777115727446,32.92,77730.4767,1.1,0.54165,0.00015,31.73442]
[1777115732451,32.92,77732.0633,1.1,0.54189,0.00015,31.73018]
[1777115737456,32.92,77731.65,1.1,0.54183,0.00015,31.73053]
[1777115742461,32.92,77736.0267,1.1,0.54249,0.00015,31.72673]
[1777115747466,32.92,77736.3067,1.1,0.54254,0.00015,31.72648]
[1777115749930,32.92,77736.0867,1.1,0.5425,0.00015,31.72667]
[1777115755474,32.92,77735.1067,1.1,0.54236,0.00015,31.72752]
[1777115761480,32.91,77734.1433,1.1,0.54221,0.00015,31.72835]
[1777115761516,32.91,77734.1433,1.1,0.54221,0.00015,31.72835]
[1777115762566,32.91,77734.8333,1.1,0.54232,0.00015,31.72774]
[1777115767916,32.91,77735.1,1.1,0.54236,0.00015,31.7275]
[1777115773492,32.91,77735.9133,1.1,0.54248,0.00015,31.72678]
[1777115779866,32.91,77735.9667,1.1,0.54249,0.00015,31.72673]
[1777115784902,32.91,77734.4567,1.1,0.54226,0.00015,31.72804]
[1777115789937,32.91,77735.66,1.1,0.54245,0.00015,31.72698]
[1777115792957,32.91,77735.6233,1.1,0.54244,0.00015,31.72414]
[1777115795515,32.91,77735.01,1.1,0.54235,0.00015,31.72467]
[1777115800520,32.91,77734.83,1.1,0.54232,0.00015,31.72482]
[1777115806048,32.91,77734.87,1.1,0.54233,0.00015,31.72478]
[1777115811084,32.91,77734.3467,1.1,0.54225,0.00015,31.72523]
[1777115816119,32.91,77733.6533,1.1,0.54215,0.00015,31.72583]
[1777115821154,32.9,77733.28,1.1,0.54209,0.00015,31.72614]
[1777115826546,32.9,77732.7567,1.1,0.54202,0.00015,31.72659]
[1777115832552,32.9,77732.7933,1.1,0.54202,0.00015,31.72655]
[1777115838273,32.9,77732.36,1.1,0.54196,0.00015,31.72692]
[1777115843308,32.9,77735.67,1.1,0.54246,0.00015,31.72403]
[1777115848343,32.9,77736.27,1.1,0.54255,0.00015,31.7235]
[1777115855575,32.9,77736.5433,1.1,0.54259,0.00015,31.72038]
[1777115861434,32.9,77736.41,1.1,0.54257,0.00015,31.72049]
[1777115862055,32.9,77736.41,1.1,0.54257,0.00015,31.72049]
[1777115862146,32.9,77736.41,1.1,0.54257,0.00015,31.72049]
[1777115863096,32.9,77736.41,1.1,0.54257,0.00015,31.72049]
[1777115868460,32.9,77736.6267,1.1,0.54261,0.00015,31.7203]
[1777115874526,32.9,77736.58,1.1,0.5426,0.00015,31.72033]
[1777115881584,32.9,77736.02,1.1,0.54252,0.00015,31.72083]
[1777115888608,32.9,77737.2867,1.1,0.54271,0.00015,31.7197]
[1777115894614,32.9,77735.47,1.1,0.54244,0.00015,31.7213]
[1777115899619,32.89,77736.55,1.1,0.5426,0.00015,31.72034]
[1777115908764,32.89,77736.97,1.1,0.54266,0.00015,31.71997]
[1777115914634,32.89,77738.2533,1.1,0.54286,0.00015,31.71595]
[1777115920640,32.89,77738.8,1.1,0.54294,0.00015,31.71547]
[1777115925883,32.89,77739.18,1.1,0.543,0.00015,31.71513]
[1777115931651,32.89,77739.38,1.1,0.54303,0.00015,31.71495]
[1777115936962,32.89,77739.4567,1.1,0.54304,0.00015,31.71488]
[1777115941996,32.89,77739.3767,1.1,0.54303,0.00015,31.71496]
[1777115947667,32.9,77738.74,1.1,0.54293,0.00015,31.71553]
[1777115952672,32.9,77738.5033,1.1,0.5429,0.00015,31.71574]
[1777115957739,32.9,77738.3167,1.1,0.54287,0.00015,31.7159]
[1777115963149,32.9,77738.63,1.1,0.54291,0.00015,31.71563]
[1777115963928,32.9,77738.63,1.1,0.54291,0.00015,31.71563]
[1777115968183,32.89,77732.42,1.1,0.54198,0.00015,31.72107]
[1777115973692,32.89,77730.9633,1.1,0.54176,0.00015,31.71944]
[1777115979261,32.89,77728.4167,1.1,0.54138,0.00015,31.72162]
[1777115984703,32.9,77726.6733,1.1,0.54111,0.00015,31.72309]
[1777115990338,32.9,77726.97,1.1,0.54116,0.00015,31.72285]
[1777115993359,32.9,77719.2267,1.1,0.53999,0.00015,31.7292]
[1777115998394,32.89,77721.4733,1.1,0.54033,0.00015,31.72737]
[1777116003429,32.89,77723.6733,1.1,0.54066,0.00015,31.72556]
[1777116008730,32.89,77723.8933,1.1,0.5407,0.00015,31.72537]
[1777116014736,32.89,77720.9767,1.1,0.54026,0.00015,31.72774]
[1777116019741,32.89,77721.6067,1.1,0.54035,0.00015,31.72722]
[1777116024156,32.89,77721.5833,1.1,0.54035,0.00015,31.72724]
[1777116025168,32.89,77721.5833,1.1,0.54035,0.00015,31.72723]
[1777116030622,32.88,77722.2533,1.1,0.54045,0.00015,31.72667]
[1777116035657,32.88,77722.32,1.1,0.54047,0.00015,31.72374]
[1777116040691,32.88,77722.6767,1.1,0.54052,0.00015,31.72344]
[1777116045727,32.88,77717.2767,1.1,0.53971,0.00015,31.72782]
[1777116047741,32.89,77707.2933,1.1,0.5382,0.00015,31.73553]
[1777116052774,32.89,77706.4,1.1,0.53806,0.00015,31.73622]
[1777116057779,32.89,77706.18,1.1,0.53802,0.00015,31.73641]
[1777116062784,32.9,77704.5067,1.1,0.53777,0.00015,31.73767]
[1777116067789,32.9,77704.9733,1.1,0.53783,0.00015,31.73735]
[1777116072794,32.9,77705.6267,1.1,0.53793,0.00015,31.73688]
[1777116077799,32.9,77705.1967,1.1,0.53787,0.00015,31.73719]
[1777116079764,32.9,77705.02,1.1,0.53784,0.00015,31.73732]
[1777116081803,32.9,77694.8833,1.1,0.53631,0.00015,31.74457]
[1777116085593,32.9,77694.55,1.1,0.53626,0.00015,31.74481]
[1777116086451,32.9,77694.55,1.1,0.53626,0.00015,31.74481]
[1777116086985,32.9,77694.55,1.1,0.53626,0.00015,31.74481]
[1777116087356,32.91,77694.55,1.1,0.53626,0.00015,31.74481]
[1777116089811,32.9,77682.6633,1.1,0.53446,0.00015,31.75268]
[1777116090992,32.9,77680.2,1.1,0.53409,0.00015,31.75423]
[1777116091808,32.9,77680.2,1.1,0.53409,0.00015,31.75423]
[1777116091813,32.9,77679.33,1.1,0.53396,0.00015,31.7519]
[1777116093815,32.9,77668.8633,1.1,0.53238,0.00015,31.75816]
[1777116094821,32.9,77672.0467,1.1,0.53286,0.00015,31.75631]
[1777116098495,32.9,77671.1733,1.1,0.53272,0.00015,31.75683]
[1777116098596,32.91,77671.1733,1.1,0.53272,0.00015,31.75683]
[1777116103881,32.91,77674.3133,1.1,0.5332,0.00015,31.75499]
[1777116103923,32.91,77674.3133,1.1,0.5332,0.00015,31.75499]
[1777116103970,32.91,77674.3133,1.1,0.5332,0.00015,31.75499]
[1777116104147,32.91,77674.3133,1.1,0.5332,0.00015,31.75499]
[1777116109182,32.91,77669.2533,1.1,0.53243,0.00015,31.75796]
[1777116111449,32.91,77667.99,1.1,0.53224,0.00015,31.75868]
[1777116111551,32.91,77667.99,1.1,0.53224,0.00015,31.75868]
[1777116117238,32.91,77661.6167,1.1,0.53128,0.00015,31.76221]
[1777116122273,32.91,77658.1167,1.1,0.53075,0.00015,31.76407]
[1777116127309,32.91,77657.9733,1.1,0.53072,0.00015,31.76414]
[1777116129286,32.91,77657.72,1.1,0.53069,0.00015,31.76428]
[1777116129298,32.91,77657.72,1.1,0.53069,0.00015,31.76428]
[1777116134358,32.91,77659.69,1.1,0.53098,0.00015,31.76324]
[1777116137298,32.91,77661.7067,1.1,0.53129,0.00015,31.76216]
[1777116142414,32.91,77670.29,1.1,0.53259,0.00015,31.75737]
[1777116147183,32.91,77670.1867,1.1,0.53257,0.00015,31.75743]
[1777116151478,32.91,77663.9433,1.1,0.53163,0.00015,31.75809]
[1777116156518,32.92,77665.7467,1.1,0.5319,0.00015,31.7571]
[1777116159943,32.92,77664.09,1.1,0.53165,0.00015,31.75802]
[1777116165551,32.92,77663.66,1.1,0.53158,0.00015,31.75826]
[1777116170616,32.92,77664.0467,1.1,0.53164,0.00015,31.75805]
[1777116175651,32.92,77663.72,1.1,0.53159,0.00015,31.75823]
[1777116180686,32.92,77662.7533,1.1,0.53144,0.00015,31.75876]
[1777116185721,32.92,77662.77,1.1,0.53145,0.00015,31.75876]
[1777116190916,32.92,77660.3567,1.1,0.53108,0.00015,31.76006]
[1777116196800,32.92,77659.03,1.1,0.53088,0.00015,31.76076]
[1777116201835,32.92,77656.2867,1.1,0.53047,0.00015,31.76219]
[1777116206870,32.92,77654.4833,1.1,0.53019,0.00015,31.76311]
[1777116209305,32.92,77653.2733,1.1,0.53001,0.00015,31.76372]
[1777116214925,32.92,77651.36,1.1,0.52972,0.00015,31.7618]
[1777116219945,32.92,77650.8333,1.1,0.52964,0.00015,31.76206]
[1777116221947,32.92,77639.1667,1.1,0.52787,0.00015,31.76746]
[1777116226952,32.92,77634.44,1.1,0.52716,0.00015,31.76948]
[1777116231957,32.92,77629.8967,1.1,0.52647,0.00015,31.77131]
[1777116236964,32.92,77626.5933,1.1,0.52597,0.00015,31.77258]
[1777116241969,32.92,77628.0333,1.1,0.52619,0.00015,31.77203]
[1777116246974,32.92,77629.3567,1.1,0.52639,0.00015,31.77152]
[1777116248976,32.92,77636.36,1.1,0.52745,0.00015,31.76867]
[1777116254982,32.92,77637.1833,1.1,0.52757,0.00015,31.76832]
[1777116259988,32.92,77637.6233,1.1,0.52764,0.00015,31.76813]
[1777116264557,32.92,77638.96,1.1,0.52784,0.00015,31.76756]
[1777116265998,32.92,77645.49,1.1,0.52883,0.00015,31.76462]
[1777116271003,32.92,77646.77,1.1,0.52903,0.00015,31.76116]
[1777116275347,32.93,77657.06,1.1,0.53058,0.00015,31.75607]
[1777116280382,32.92,77660.0767,1.1,0.53104,0.00015,31.75448]
[1777116286019,32.92,77659.5867,1.1,0.53097,0.00015,31.75474]
[1777116290966,32.92,77658.7067,1.1,0.53083,0.00015,31.7552]
[1777116296494,32.92,77657.5167,1.1,0.53065,0.00015,31.75583]
[1777116301529,32.92,77656.6067,1.1,0.53052,0.00015,31.7563]
[1777116306564,32.92,77655.8933,1.1,0.53041,0.00015,31.75666]
[1777116311599,32.92,77656.29,1.1,0.53047,0.00015,31.75646]
[1777116316634,32.92,77654.99,1.1,0.53027,0.00015,31.75712]
[1777116320983,32.92,77654.9933,1.1,0.53027,0.00015,31.75712]
[1777116321059,32.92,77654.9933,1.1,0.53027,0.00015,31.75712]
[1777116322010,32.92,77654.9933,1.1,0.53027,0.00015,31.75712]
[1777116327528,32.92,77654.8967,1.1,0.53026,0.00015,31.75717]
[1777116333753,32.92,77653.3067,1.1,0.53002,0.00015,31.7551]
[1777116340078,32.92,77653.11,1.1,0.52999,0.00015,31.7552]
[1777116340556,32.92,77653.11,1.1,0.52999,0.00015,31.7552]
[1777116345839,32.92,77652.2733,1.1,0.52986,0.00015,31.75562]
[1777116350874,32.92,77652.8,1.1,0.52994,0.00015,31.75536]
[1777116355909,32.92,77652.1067,1.1,0.52984,0.00015,31.7557]
[1777116359008,32.92,77650.3667,1.1,0.52957,0.00015,31.75656]
[1777116364975,32.92,77650.0667,1.1,0.52953,0.00015,31.75671]
[1777116370010,32.92,77652.5133,1.1,0.5299,0.00015,31.7555]
[1777116373395,32.92,77652.9167,1.1,0.52996,0.00015,31.7553]
[1777116379117,32.92,77652.5667,1.1,0.52991,0.00015,31.75548]
[1777116382743,32.92,77652.69,1.1,0.52992,0.00015,31.75542]
[1777116383766,32.92,77652.69,1.1,0.52992,0.00015,31.75542]
[1777116389127,32.92,77652.5233,1.1,0.5299,0.00015,31.7555]
[1777116394132,32.92,77652.8533,1.1,0.52995,0.00015,31.75247]
[1777116402140,32.92,77652.3867,1.1,0.52988,0.00015,31.7527]
[1777116407145,32.92,77651.33,1.1,0.52972,0.00015,31.75323]
[1777116412150,32.93,77648.0667,1.1,0.52922,0.00015,31.75481]
[1777116412840,32.93,77648.0667,1.1,0.52922,0.00015,31.75481]
[1777116418156,32.93,77648.2,1.1,0.52924,0.00015,31.75475]
[1777116423161,32.93,77646.36,1.1,0.52897,0.00015,31.75562]
[1777116428165,32.93,77647.8133,1.1,0.52918,0.00015,31.75494]
[1777116434171,32.93,77649.01,1.1,0.52937,0.00015,31.75437]
[1777116438990,32.93,77648.98,1.1,0.52936,0.00015,31.75438]
[1777116443781,32.93,77649.0367,1.1,0.52937,0.00015,31.75436]
[1777116444835,32.93,77649.0367,1.1,0.52937,0.00015,31.75436]
[1777116450570,32.93,77648.98,1.1,0.52936,0.00015,31.75439]
[1777116456193,32.93,77647.4267,1.1,0.52913,0.00015,31.75226]
[1777116456509,32.93,77647.4267,1.1,0.52913,0.00015,31.75226]
[1777116461648,32.93,77650.5,1.1,0.52959,0.00015,31.75079]
[1777116466683,32.93,77650.6033,1.1,0.52961,0.00015,31.75074]
[1777116471831,32.93,77650.74,1.1,0.52963,0.00015,31.75067]
[1777116474228,32.93,77650.5933,1.1,0.5296,0.00015,31.75075]
[1777116475270,32.93,77650.43,1.1,0.52958,0.00015,31.75082]
[1777116481790,32.93,77650.7533,1.1,0.52963,0.00015,31.75067]
[1777116486826,32.93,77650.88,1.1,0.52965,0.00015,31.75061]
[1777116492091,32.93,77650.97,1.1,0.52966,0.00015,31.75056]
[1777116493093,32.93,77650.97,1.1,0.52966,0.00015,31.75056]
[1777116499096,32.93,77650.9533,1.1,0.52966,0.00015,31.75057]
[1777116500150,32.93,77650.9533,1.1,0.52966,0.00015,31.75057]
[1777116506119,32.93,77651.3267,1.1,0.52972,0.00015,31.75039]
[1777116507154,32.93,77651.3267,1.1,0.52971,0.00015,31.75039]
[1777116513011,32.93,77653.95,1.1,0.53011,0.00015,31.74621]
[1777116518046,32.93,77654.2733,1.1,0.53016,0.00015,31.74605]
[1777116523081,32.93,77655.0767,1.1,0.53028,0.00015,31.74564]
[1777116528116,32.93,77654.4167,1.1,0.53018,0.00015,31.74598]
[1777116533151,32.93,77657.55,1.1,0.53066,0.00015,31.74437]
[1777116538185,32.93,77656.1433,1.1,0.53045,0.00015,31.74509]
[1777116540604,32.93,77655.9367,1.1,0.53042,0.00015,31.7452]
[1777116546241,32.93,77658.3833,1.1,0.53079,0.00015,31.74393]
[1777116548866,32.93,77657.62,1.1,0.53067,0.00015,31.74433]
[1777116549816,32.93,77657.62,1.1,0.53067,0.00015,31.74433]
[1777116555814,32.93,77656.8967,1.1,0.53056,0.00015,31.7447]
[1777116556870,32.93,77656.8967,1.1,0.53056,0.00015,31.7447]
[1777116558259,32.93,77656.8967,1.1,0.53056,0.00015,31.7447]
[1777116563302,32.93,77659.7833,1.1,0.531,0.00015,31.74319]
[1777116570309,32.93,77659.7367,1.1,0.53099,0.00015,31.74321]
[1777116575314,32.93,77659.2667,1.1,0.53092,0.00015,31.74059]
[1777116576280,32.93,77659.2667,1.1,0.53092,0.00015,31.74059]
[1777116577341,32.93,77659.2033,1.1,0.53091,0.00015,31.74062]
[1777116580474,32.93,77658.85,1.1,0.53086,0.00015,31.74081]
[1777116583324,32.93,77651.5733,1.1,0.52976,0.00015,31.74452]
[1777116588329,32.93,77649.52,1.1,0.52945,0.00015,31.74552]
[1777116593334,32.93,77651.0367,1.1,0.52968,0.00015,31.74478]
[1777116598339,32.93,77651.0433,1.1,0.52968,0.00015,31.74478]
[1777116603643,32.93,77651.48,1.1,0.52974,0.00015,31.74457]
[1777116609685,32.93,77653.87,1.1,0.5301,0.00015,31.74338]
[1777116614720,32.93,77654.6267,1.1,0.53022,0.00015,31.74299]
[1777116619755,32.93,77656.37,1.1,0.53048,0.00015,31.7421]
[1777116624790,32.93,77656.28,1.1,0.53047,0.00015,31.74215]
[1777116629825,32.93,77658.0833,1.1,0.53074,0.00015,31.74121]
[1777116634860,32.93,77657.4167,1.1,0.53064,0.00015,31.73869]
[1777116639895,32.93,77657.1567,1.1,0.5306,0.00015,31.73882]
[1777116644930,32.93,77656.86,1.1,0.53056,0.00015,31.73898]
[1777116650972,32.93,77656.7533,1.1,0.53054,0.00015,31.73903]
[1777116656009,32.93,77657.2633,1.1,0.53062,0.00015,31.73876]
[1777116661402,32.93,77656.5267,1.1,0.53051,0.00015,31.73914]
[1777116665253,32.93,77656.52,1.1,0.53051,0.00015,31.73915]
[1777116666264,32.93,77656.52,1.1,0.53051,0.00015,31.73915]
[1777116672413,32.93,77656.0533,1.1,0.53044,0.00015,31.73939]
[1777116678163,32.93,77655.6667,1.1,0.53038,0.00015,31.73958]
[1777116682107,32.93,77655.6,1.1,0.53037,0.00015,31.73962]
[1777116683718,32.93,77655.61,1.1,0.53037,0.00015,31.73961]
[1777116689240,32.93,77655.22,1.1,0.53031,0.00015,31.73981]
[1777116694435,32.93,77654.9,1.1,0.53027,0.00015,31.7371]
[1777116701325,32.93,77654.9,1.1,0.53027,0.00015,31.7371]
[1777116706447,32.93,77654.4867,1.1,0.5302,0.00015,31.73731]
[1777116709210,32.93,77654.4867,1.1,0.5302,0.00015,31.73731]
[1777116710232,32.93,77654.4867,1.1,0.5302,0.00015,31.73731]
[1777116715424,32.93,77654.4933,1.1,0.5302,0.00015,31.73731]
[1777116722463,32.93,77654.4933,1.1,0.5302,0.00015,31.73731]
[1777116723290,32.93,77654.4933,1.1,0.5302,0.00015,31.73731]
[1777116724314,32.93,77654.4933,1.1,0.5302,0.00015,31.73731]
[1777116729470,32.93,77651.38,1.1,0.52973,0.00015,31.73887]
[1777116734478,32.93,77651.7367,1.1,0.52979,0.00015,31.73869]
[1777116739483,32.93,77651.83,1.1,0.5298,0.00015,31.73865]
[1777116742915,32.93,77647.0267,1.1,0.52907,0.00015,31.74097]
[1777116743929,32.93,77647.0267,1.1,0.52907,0.00015,31.74097]
[1777116749493,32.93,77646.1467,1.1,0.52894,0.00015,31.74139]
[1777116750022,32.93,77646.1467,1.1,0.52894,0.00015,31.74139]
[1777116756500,32.93,77646.1333,1.1,0.52894,0.00015,31.73853]
[1777116761505,32.93,77646.7433,1.1,0.52903,0.00015,31.73825]
[1777116768512,32.93,77647.3533,1.1,0.52912,0.00015,31.73796]
[1777116774518,32.94,77650.2033,1.1,0.52955,0.00015,31.7366]
[1777116777273,32.94,77650.2033,1.1,0.52955,0.00015,31.7366]
[1777116777330,32.94,77650.2033,1.1,0.52955,0.00015,31.7366]
[1777116778263,32.94,77650.2033,1.1,0.52955,0.00015,31.7366]
[1777116783540,32.94,77650.16,1.1,0.52954,0.00015,31.73662]
[1777116788938,32.94,77649.9467,1.1,0.52951,0.00015,31.73673]
[1777116793973,32.94,77650.9733,1.1,0.52967,0.00015,31.73623]
[1777116799008,32.94,77651.0233,1.1,0.52967,0.00015,31.7362]
[1777116804046,32.94,77650.8933,1.1,0.52966,0.00015,31.73627]
[1777116809081,32.94,77650.0067,1.1,0.52952,0.00015,31.7367]
[1777116814557,32.94,77648.76,1.1,0.52933,0.00015,31.73444]
[1777116820159,32.94,77649.42,1.1,0.52943,0.00015,31.73412]
[1777116825193,32.94,77649.0967,1.1,0.52938,0.00015,31.73428]
[1777116830575,32.94,77649.4633,1.1,0.52944,0.00015,31.7341]
[1777116835580,32.94,77649.44,1.1,0.52943,0.00015,31.73412]
[1777116841306,32.94,77647.4267,1.1,0.52913,0.00015,31.73508]
[1777116846340,32.94,77645.7533,1.1,0.52887,0.00015,31.73587]
[1777116851376,32.95,77645.9767,1.1,0.52891,0.00015,31.73577]
[1777116856411,32.95,77645.97,1.1,0.52891,0.00015,31.73578]
[1777116861446,32.95,77644.34,1.1,0.52866,0.00015,31.73654]
[1777116866481,32.95,77644.26,1.1,0.52865,0.00015,31.73658]
[1777116871516,32.95,77644.3867,1.1,0.52867,0.00015,31.73366]
[1777116876551,32.95,77638.84,1.1,0.52783,0.00015,31.73614]
[1777116881586,32.96,77637.05,1.1,0.52755,0.00015,31.73692]
[1777116886621,32.96,77636.8967,1.1,0.52753,0.00015,31.73699]
[1777116890635,32.96,77645.1867,1.1,0.52878,0.00015,31.7333]
[1777116895640,32.96,77644.7933,1.1,0.52873,0.00015,31.73348]
[1777116900645,32.96,77645.11,1.1,0.52877,0.00015,31.73333]
[1777116906651,32.95,77644.7133,1.1,0.52871,0.00015,31.73351]
[1777116911656,32.95,77643.2467,1.1,0.52849,0.00015,31.73418]
[1777116916661,32.95,77633.03,1.1,0.52695,0.00015,31.73859]
[1777116921666,32.95,77632.59,1.1,0.52688,0.00015,31.73876]
[1777116927672,32.95,77633.22,1.1,0.52698,0.00015,31.7385]
[1777116933383,32.95,77633.11,1.1,0.52696,0.00015,31.73567]
[1777116938685,32.94,77633.2867,1.1,0.52699,0.00015,31.73559]
[1777116944021,32.94,77633.8433,1.1,0.52708,0.00015,31.73535]
[1777116949056,32.94,77634.4367,1.1,0.52717,0.00015,31.7351]
[1777116954091,32.94,77634.57,1.1,0.52719,0.00015,31.73504]
[1777116959127,32.93,77632.64,1.1,0.5269,0.00015,31.73583]
[1777116964711,32.93,77632.3767,1.1,0.52686,0.00015,31.73593]
[1777116970202,32.93,77632.8667,1.1,0.52693,0.00015,31.73573]
[1777116975238,32.93,77627.2767,1.1,0.52608,0.00015,31.73795]
[1777116980273,32.94,77623.39,1.1,0.52549,0.00015,31.73941]
[1777116985308,32.94,77623.0867,1.1,0.52544,0.00015,31.73953]
[1777116990343,32.95,77622.2033,1.1,0.52531,0.00015,31.73985]
[1777116995378,32.95,77622.31,1.1,0.52532,0.00015,31.73696]
[1777117000413,32.96,77622.9067,1.1,0.52541,0.00015,31.73675]
[1777117005448,32.96,77625.23,1.1,0.52576,0.00015,31.73591]
[1777117009476,32.96,77631.7667,1.1,0.52675,0.00015,31.73338]
[1777117014512,32.96,77630.4067,1.1,0.52655,0.00015,31.73392]
[1777117019766,32.96,77630.2833,1.1,0.52653,0.00015,31.73396]
[1777117025589,32.96,77629.5033,1.1,0.52641,0.00015,31.73426]
[1777117030625,32.95,77629.7867,1.1,0.52646,0.00015,31.73415]
[1777117035659,32.95,77630.66,1.1,0.52659,0.00015,31.7338]
[1777117040694,32.95,77630.67,1.1,0.52659,0.00015,31.73379]
[1777117045794,32.95,77631.5067,1.1,0.52672,0.00015,31.73346]
[1777117051776,32.95,77632.8733,1.1,0.52693,0.00015,31.73003]
[1777117057806,32.95,77633.17,1.1,0.52697,0.00015,31.72991]
[1777117062811,32.95,77626.8767,1.1,0.52602,0.00015,31.73239]
[1777117067816,32.94,77626.3633,1.1,0.52594,0.00015,31.73258]
[1777117073822,32.94,77626.7333,1.1,0.526,0.00015,31.73243]
[1777117078827,32.94,77627.5733,1.1,0.52613,0.00015,31.73211]
[1777117083832,32.94,77628.4833,1.1,0.52627,0.00015,31.73175]
[1777117088836,32.94,77629.0667,1.1,0.52636,0.00015,31.73152]
[1777117093841,32.93,77627.9167,1.1,0.52618,0.00015,31.73196]
[1777117099106,32.93,77627.29,1.1,0.52609,0.00015,31.7322]
[1777117104141,32.93,77627.0333,1.1,0.52605,0.00015,31.7323]
[1777117109176,32.93,77628.4767,1.1,0.52627,0.00015,31.73174]
[1777117114211,32.92,77629.3667,1.1,0.52641,0.00015,31.72851]
[1777117119246,32.93,77636.83,1.1,0.52754,0.00015,31.72546]
[1777117124280,32.93,77642.6967,1.1,0.52843,0.00015,31.72289]
[1777117129316,32.93,77643.2833,1.1,0.52851,0.00015,31.72263]
[1777117134351,32.93,77644.2533,1.1,0.52866,0.00015,31.72219]
[1777117138993,32.93,77644.14,1.1,0.52864,0.00015,31.72224]
[1777117140858,32.93,77644.14,1.1,0.52864,0.00015,31.72224]
[1777117141876,32.93,77644.14,1.1,0.52864,0.00015,31.72224]
[1777117144087,32.93,77644.1533,1.1,0.52865,0.00015,31.72223]
[1777117149456,32.93,77651.1833,1.1,0.52971,0.00015,31.71889]
[1777117154491,32.93,77653.9633,1.1,0.53013,0.00015,31.7175]
[1777117159525,32.93,77655.1067,1.1,0.5303,0.00015,31.71692]
[1777117162924,32.93,77655.25,1.1,0.53033,0.00015,31.71685]
[1777117163969,32.93,77655.09,1.1,0.5303,0.00015,31.71693]
[1777117169596,32.93,77654.8867,1.1,0.53027,0.00015,31.71703]
[1777117174947,32.93,77654.6367,1.1,0.53024,0.00015,31.71429]
[1777117180673,32.93,77655.13,1.1,0.53031,0.00015,31.71404]
[1777117185708,32.93,77648.1067,1.1,0.52925,0.00015,31.71751]
[1777117190743,32.93,77643.53,1.1,0.52855,0.00015,31.71965]
[1777117192757,32.93,77643.4533,1.1,0.52854,0.00015,31.71969]
[1777117195778,32.93,77643.8233,1.1,0.5286,0.00015,31.71952]
[1777117197083,32.93,77643.7267,1.1,0.52858,0.00015,31.71956]
[1777117202827,32.93,77642.4367,1.1,0.52839,0.00015,31.72015]
[1777117207863,32.93,77637.57,1.1,0.52765,0.00015,31.72229]
[1777117212985,32.93,77637.5467,1.1,0.52765,0.00015,31.72229]
[1777117218940,32.93,77637.9067,1.1,0.5277,0.00015,31.72213]
[1777117223975,32.92,77638.48,1.1,0.52779,0.00015,31.72188]
[1777117229011,32.92,77637.72,1.1,0.52768,0.00015,31.7222]
[1777117234035,32.92,77638.5533,1.1,0.5278,0.00015,31.71897]
[1777117239040,32.92,77639.02,1.1,0.52788,0.00015,31.71876]
[1777117244045,32.92,77639.34,1.1,0.52792,0.00015,31.71862]
[1777117249051,32.92,77638.8967,1.1,0.52786,0.00015,31.71881]
[1777117255057,32.91,77639.7133,1.1,0.52798,0.00015,31.71844]
[1777117260062,32.91,77639.8867,1.1,0.52801,0.00015,31.71836]
[1777117265067,32.91,77640.03,1.1,0.52803,0.00015,31.7183]
[1777117270072,32.91,77639.88,1.1,0.52801,0.00015,31.71836]
[1777117275341,32.91,77643.06,1.1,0.52849,0.00015,31.71693]
[1777117277610,32.91,77645.01,1.1,0.52879,0.00015,31.71603]
[1777117281381,32.91,77651.1767,1.1,0.52972,0.00015,31.71308]
[1777117286415,32.91,77652.8233,1.1,0.52997,0.00015,31.71226]
[1777117291451,32.91,77653.4233,1.1,0.53007,0.00015,31.70909]
[1777117296486,32.91,77652.8467,1.1,0.52998,0.00015,31.70938]
[1777117301522,32.91,77652.6067,1.1,0.52994,0.00015,31.7095]
[1777117307107,32.91,77652.0833,1.1,0.52986,0.00015,31.70976]
[1777117312599,32.91,77651.72,1.1,0.52981,0.00015,31.70995]
[1777117317634,32.91,77660.0333,1.1,0.53107,0.00015,31.70567]
[1777117322674,32.91,77660.1267,1.1,0.53108,0.00015,31.70562]
[1777117328711,32.91,77661.0133,1.1,0.53121,0.00015,31.70515]
[1777117336136,32.91,77661.5167,1.1,0.53129,0.00015,31.70488]
[1777117342142,32.92,77663.59,1.1,0.5316,0.00015,31.70376]
[1777117348148,32.92,77664.66,1.1,0.53176,0.00015,31.70317]
[1777117353153,32.92,77665.5067,1.1,0.53189,0.00015,31.69983]
[1777117358921,32.92,77666.1567,1.1,0.53199,0.00015,31.69948]
[1777117363956,32.92,77668.7833,1.1,0.53239,0.00015,31.69799]
[1777117369169,32.93,77668.7,1.1,0.53237,0.00015,31.69805]
[1777117375037,32.93,77668.2033,1.1,0.5323,0.00015,31.69834]
[1777117380072,32.93,77668.22,1.1,0.5323,0.00015,31.69834]
[1777117385113,32.93,77668.0733,1.1,0.53228,0.00015,31.69843]
[1777117390189,32.93,77668.9,1.1,0.5324,0.00015,31.69797]
[1777117396190,32.94,77668.2,1.1,0.53229,0.00015,31.69838]
[1777117401200,32.94,77668.89,1.1,0.5324,0.00015,31.69799]
[1777117406205,32.94,77669.1,1.1,0.53243,0.00015,31.69788]
[1777117411210,32.94,77669.3467,1.1,0.53246,0.00015,31.69487]
[1777117416215,32.95,77668.7367,1.1,0.53237,0.00015,31.69523]
[1777117421220,32.95,77669.53,1.1,0.53249,0.00015,31.69478]
[1777117426225,32.95,77669.68,1.1,0.53251,0.00015,31.6947]
[1777117431230,32.95,77669.9267,1.1,0.53255,0.00015,31.69457]
[1777117436470,32.96,77670.3,1.1,0.5326,0.00015,31.69437]
[1777117438519,32.96,77670.29,1.1,0.5326,0.00015,31.69437]
[1777117440098,32.96,77670.29,1.1,0.5326,0.00015,31.69437]
[1777117441240,32.96,77680.57,1.1,0.53415,0.00015,31.68819]
[1777117443528,32.96,77667.4967,1.1,0.53218,0.00015,31.69598]
[1777117444534,32.96,77657.3233,1.1,0.53063,0.00015,31.7015]
[1777117450249,32.96,77661.4533,1.1,0.53126,0.00015,31.69932]
[1777117455612,32.96,77663.4533,1.1,0.53156,0.00015,31.69823]
[1777117460647,32.96,77659.27,1.1,0.53093,0.00015,31.70048]
[1777117465681,32.96,77657.3433,1.1,0.53064,0.00015,31.70149]
[1777117471270,32.96,77657.37,1.1,0.53064,0.00015,31.6986]
[1777117476759,32.96,77657.1967,1.1,0.53062,0.00015,31.69869]
[1777117481793,32.96,77654.9367,1.1,0.53028,0.00015,31.69986]
[1777117485040,32.96,77654.7433,1.1,0.53025,0.00015,31.69995]
[1777117485822,32.96,77647.9533,1.1,0.52922,0.00015,31.7033]
[1777117489288,32.96,77638.3833,1.1,0.52777,0.00015,31.70764]
[1777117493884,32.95,77631.36,1.1,0.5267,0.00015,31.71056]
[1777117500933,32.95,77631.1267,1.1,0.52667,0.00015,31.71065]
[1777117505968,32.94,77632.8533,1.1,0.52693,0.00015,31.70994]
[1777117511310,32.94,77635.5733,1.1,0.52735,0.00015,31.70881]
[1777117517045,32.94,77636.3733,1.1,0.52747,0.00015,31.70846]
[1777117522080,32.94,77633.63,1.1,0.52706,0.00015,31.7096]
[1777117525101,32.93,77627.3,1.1,0.5261,0.00015,31.71211]
[1777117530141,32.93,77627.06,1.1,0.52606,0.00015,31.7122]
[1777117535176,32.93,77624.7567,1.1,0.52571,0.00015,31.71019]
[1777117540211,32.92,77623.5067,1.1,0.52553,0.00015,31.71064]
[1777117545246,32.92,77622.35,1.1,0.52535,0.00015,31.71105]
[1777117550280,32.91,77620.3933,1.1,0.52506,0.00015,31.71174]
[1777117554757,32.91,77617.3567,1.1,0.5246,0.00015,31.71278]
[1777117555316,32.91,77617.3567,1.1,0.5246,0.00015,31.71278]
[1777117558337,32.91,77609.1733,1.1,0.52335,0.00015,31.71539]
[1777117563361,32.91,77609.39,1.1,0.52339,0.00015,31.71532]
[1777117566181,32.91,77609.6933,1.1,0.52343,0.00015,31.71523]
[1777117566282,32.91,77609.6933,1.1,0.52343,0.00015,31.71523]
[1777117571369,32.91,77610.0767,1.1,0.52349,0.00015,31.71511]
[1777117576374,32.91,77607.82,1.1,0.52315,0.00015,31.71579]
[1777117578415,32.91,77607.7367,1.1,0.52314,0.00015,31.71581]
[1777117578609,32.91,77607.7367,1.1,0.52314,0.00015,31.71581]
[1777117578794,32.91,77607.7367,1.1,0.52314,0.00015,31.71581]
[1777117578870,32.91,77607.7367,1.1,0.52314,0.00015,31.71581]
[1777117579389,32.91,77607.7367,1.1,0.52314,0.00015,31.71581]
[1777117581379,32.91,77599.2433,1.1,0.52184,0.00015,31.71814]
[1777117582832,32.91,77599.2433,1.1,0.52184,0.00015,31.71814]
[1777117588386,32.91,77593.4133,1.1,0.52096,0.00015,31.71955]
[1777117593391,32.91,77593.1567,1.1,0.52092,0.00015,31.71674]
[1777117598396,32.92,77593.0333,1.1,0.5209,0.00015,31.71677]
[1777117600213,32.92,77593.18,1.1,0.52092,0.00015,31.71674]
[1777117600315,32.92,77593.18,1.1,0.52092,0.00015,31.71674]
[1777117605432,32.92,77593.3233,1.1,0.52094,0.00015,31.71671]
[1777117610706,32.92,77592.93,1.1,0.52088,0.00015,31.7168]
[1777117615741,32.92,77593.6567,1.1,0.52099,0.00015,31.71663]
[1777117619689,32.92,77594.11,1.1,0.52106,0.00015,31.71653]
[1777117625452,32.92,77594.8867,1.1,0.52118,0.00015,31.71635]
[1777117630846,32.92,77595.29,1.1,0.52124,0.00015,31.71626]
[1777117635881,32.93,77596.1967,1.1,0.52138,0.00015,31.71605]
[1777117640916,32.93,77597.46,1.1,0.52157,0.00015,31.71574]
[1777117646476,32.93,77597.6567,1.1,0.5216,0.00015,31.7157]
[1777117651481,32.93,77596.49,1.1,0.52142,0.00015,31.71311]
[1777117657028,32.94,77596.2033,1.1,0.52138,0.00015,31.71319]
[1777117662063,32.94,77596.0533,1.1,0.52135,0.00015,31.71323]
[1777117667099,32.94,77596.19,1.1,0.52137,0.00015,31.71319]
[1777117672504,32.94,77596.4,1.1,0.5214,0.00015,31.71315]
[1777117680512,32.95,77596.0533,1.1,0.52135,0.00015,31.71323]
[1777117686232,32.95,77596.4267,1.1,0.52141,0.00015,31.71315]
[1777117691267,32.95,77596.6667,1.1,0.52144,0.00015,31.71309]
[1777117696302,32.95,77602.0067,1.1,0.52225,0.00015,31.71174]
[1777117701337,32.95,77603.4767,1.1,0.52248,0.00015,31.71134]
[1777117706372,32.95,77605.6933,1.1,0.52281,0.00015,31.71073]
[1777117710822,32.95,77606.2767,1.1,0.5229,0.00015,31.71056]
[1777117716442,32.96,77610.33,1.1,0.52352,0.00015,31.7065]
[1777117718234,32.96,77611.0133,1.1,0.52362,0.00015,31.70629]
[1777117718456,32.96,77611.0133,1.1,0.52362,0.00015,31.70629]
[1777117721477,32.96,77618.0033,1.1,0.52468,0.00015,31.70403]
[1777117726512,32.96,77620.4333,1.1,0.52505,0.00015,31.70319]
[1777117731562,32.95,77621.7767,1.1,0.52525,0.00015,31.70271]
[1777117737568,32.95,77622.8767,1.1,0.52542,0.00015,31.70231]
[1777117743574,32.95,77624.1733,1.1,0.52562,0.00015,31.70183]
[1777117748579,32.95,77624.6967,1.1,0.5257,0.00015,31.70163]
[1777117754585,32.94,77625.1933,1.1,0.52578,0.00015,31.70144]
[1777117758589,32.94,77631.7767,1.1,0.52678,0.00015,31.69888]
[1777117763594,32.94,77630.9133,1.1,0.52665,0.00015,31.69923]
[1777117768714,32.94,77631.53,1.1,0.52674,0.00015,31.69898]
[1777117774605,32.94,77631.9667,1.1,0.52681,0.00015,31.69593]
[1777117776864,32.94,77642.9233,1.1,0.52847,0.00015,31.69122]
[1777117781899,32.93,77644.4467,1.1,0.5287,0.00015,31.69052]
[1777117783926,32.93,77644.34,1.1,0.52869,0.00015,31.69056]
[1777117784940,32.93,77644.34,1.1,0.52869,0.00015,31.69056]
[1777117791622,32.93,77641.82,1.1,0.52831,0.00015,31.69171]
[1777117796627,32.93,77641.7233,1.1,0.52829,0.00015,31.69175]
[1777117802040,32.93,77641.6067,1.1,0.52828,0.00015,31.69179]
[1777117807638,32.93,77642.5133,1.1,0.52841,0.00015,31.69138]
[1777117813119,32.93,77642.3067,1.1,0.52838,0.00015,31.69147]
[1777117818896,32.92,77644.2633,1.1,0.52868,0.00015,31.69057]
[1777117820010,32.92,77644.2633,1.1,0.52868,0.00015,31.69057]
[1777117822518,32.92,77644.6433,1.1,0.52874,0.00015,31.69039]
[1777117827658,32.92,77647.07,1.1,0.52911,0.00015,31.68926]
[1777117828785,32.93,77647.07,1.1,0.52911,0.00015,31.68926]
[1777117829798,32.93,77647.07,1.1,0.52911,0.00015,31.68926]
[1777117835273,32.93,77646.1333,1.1,0.52896,0.00015,31.68684]
[1777117840676,32.93,77645.5333,1.1,0.52887,0.00015,31.68712]
[1777117842833,32.93,77645.5333,1.1,0.52887,0.00015,31.68713]
[1777117848364,32.93,77644.88,1.1,0.52877,0.00015,31.68743]
[1777117853689,32.93,77646.04,1.1,0.52895,0.00015,31.68688]
[1777117855021,32.93,77646.04,1.1,0.52895,0.00015,31.68688]
[1777117856816,32.93,77646.2933,1.1,0.52899,0.00015,31.68676]
[1777117857816,32.93,77646.2933,1.1,0.52899,0.00015,31.68676]
[1777117863469,32.93,77646.79,1.1,0.52906,0.00015,31.68654]
[1777117868706,32.93,77646.8967,1.1,0.52908,0.00015,31.68649]
[1777117874546,32.94,77649.2233,1.1,0.52943,0.00015,31.68538]
[1777117878574,32.94,77659.7067,1.1,0.53102,0.00015,31.68006]
[1777117883609,32.94,77661.8433,1.1,0.53134,0.00015,31.67892]
[1777117888643,32.94,77660.5567,1.1,0.53115,0.00015,31.67961]
[1777117890751,32.94,77659.7733,1.1,0.53103,0.00015,31.68003]
[1777117891803,32.94,77659.7733,1.1,0.53103,0.00015,31.67716]
[1777117897735,32.94,77659.4033,1.1,0.53097,0.00015,31.67736]
[1777117902740,32.94,77658.54,1.1,0.53084,0.00015,31.67782]
[1777117907745,32.94,77657.0167,1.1,0.53061,0.00015,31.67861]
[1777117912750,32.94,77656.68,1.1,0.53056,0.00015,31.67879]
[1777117917755,32.94,77655.3,1.1,0.53035,0.00015,31.6795]
[1777117922760,32.94,77654.76,1.1,0.53027,0.00015,31.67978]
[1777117927765,32.94,77650.26,1.1,0.52959,0.00015,31.68202]
[1777117932770,32.94,77646.28,1.1,0.52898,0.00015,31.68393]
[1777117937992,32.94,77647.42,1.1,0.52915,0.00015,31.6834]
[1777117943027,32.95,77650.1633,1.1,0.52957,0.00015,31.68208]
[1777117946705,32.95,77649.7767,1.1,0.52951,0.00015,31.68227]
[1777117947703,32.95,77649.8533,1.1,0.52952,0.00015,31.68224]
[1777117951789,32.95,77657.8267,1.1,0.53073,0.00015,31.67534]
[1777117957795,32.95,77659.0167,1.1,0.53091,0.00015,31.67472]
[1777117963168,32.95,77658.4,1.1,0.53082,0.00015,31.67504]
[1777117968205,32.95,77658.0867,1.1,0.53077,0.00015,31.67521]
[1777117969471,32.95,77658.0867,1.1,0.53077,0.00015,31.67521]
[1777117975255,32.95,77661.1967,1.1,0.53124,0.00015,31.67356]
[1777117980290,32.95,77660.4133,1.1,0.53112,0.00015,31.67398]
[1777117985326,32.95,77663.22,1.1,0.53155,0.00015,31.67246]
[1777117990368,32.95,77663.94,1.1,0.53166,0.00015,31.67207]
[1777117992665,32.95,77663.9133,1.1,0.53165,0.00015,31.67209]
[1777117992681,32.95,77663.9133,1.1,0.53165,0.00015,31.67209]
[1777117995402,32.95,77671.2867,1.1,0.53277,0.00015,31.66791]
[1777118001839,32.96,77671.5333,1.1,0.5328,0.00015,31.66777]
[1777118006844,32.96,77668.55,1.1,0.53235,0.00015,31.66951]
[1777118012521,32.96,77667.4,1.1,0.53218,0.00015,31.6673]
[1777118017556,32.96,77669.6867,1.1,0.53252,0.00015,31.666]
[1777118022860,32.97,77667.76,1.1,0.53223,0.00015,31.66711]
[1777118027867,32.97,77667.5633,1.1,0.5322,0.00015,31.66723]
[1777118033873,32.97,77668.5133,1.1,0.53234,0.00015,31.6667]
[1777118035461,32.97,77668.5133,1.1,0.53234,0.00015,31.6667]
[1777118036466,32.97,77668.5133,1.1,0.53234,0.00015,31.6667]
[1777118041724,32.97,77670.07,1.1,0.53257,0.00015,31.66582]
[1777118046779,32.98,77670.1933,1.1,0.53259,0.00015,31.66575]
[1777118050022,32.98,77666.3033,1.1,0.532,0.00015,31.66797]
[1777118055895,32.98,77664.7367,1.1,0.53176,0.00015,31.66885]
[1777118060900,32.98,77665.44,1.1,0.53187,0.00015,31.66847]
[1777118066907,32.98,77666.3833,1.1,0.53201,0.00015,31.66795]
[1777118071191,32.98,77666.2267,1.1,0.53199,0.00015,31.66804]
[1777118071264,32.98,77666.2267,1.1,0.53199,0.00015,31.66804]
[1777118072288,32.98,77666.2267,1.1,0.53199,0.00015,31.66516]
[1777118074187,32.98,77664.92,1.1,0.53179,0.00015,31.66589]
[1777118075916,32.98,77654.9767,1.1,0.53028,0.00015,31.67118]
[1777118077442,32.98,77651.77,1.1,0.5298,0.00015,31.67278]
[1777118082923,32.99,77650.6767,1.1,0.52963,0.00015,31.67332]
[1777118087688,32.99,77650.19,1.1,0.52956,0.00015,31.67356]
[1777118088929,32.99,77638.9667,1.1,0.52786,0.00015,31.67873]
[1777118091932,32.98,77632.2433,1.1,0.52684,0.00015,31.68155]
[1777118096937,32.98,77633.4133,1.1,0.52702,0.00015,31.68107]
[1777118102943,32.98,77633.7033,1.1,0.52706,0.00015,31.68094]
[1777118107948,32.97,77635.62,1.1,0.52735,0.00015,31.68014]
[1777118111680,32.97,77635.62,1.1,0.52736,0.00015,31.68013]
[1777118112691,32.97,77635.62,1.1,0.52736,0.00015,31.68013]
[1777118118705,32.97,77636.0367,1.1,0.52742,0.00015,31.67995]
[1777118119720,32.97,77636.0367,1.1,0.52742,0.00015,31.67995]
[1777118125308,32.96,77634.4167,1.1,0.52718,0.00015,31.68061]
[1777118130343,32.96,77633.1767,1.1,0.52699,0.00015,31.68112]
[1777118135377,32.96,77632.6633,1.1,0.52691,0.00015,31.67845]
[1777118140413,32.95,77635.82,1.1,0.52739,0.00015,31.67713]
[1777118142962,32.95,77636.8033,1.1,0.52754,0.00015,31.67671]
[1777118143969,32.95,77636.8233,1.1,0.52755,0.00015,31.6767]
[1777118151490,32.95,77645.7533,1.1,0.5289,0.00015,31.6727]
[1777118156997,32.95,77646.41,1.1,0.529,0.00015,31.67239]
[1777118162568,32.95,77647.44,1.1,0.52916,0.00015,31.6719]
[1777118165804,32.95,77649.77,1.1,0.52951,0.00015,31.67078]
[1777118171013,32.95,77653.4833,1.1,0.53008,0.00015,31.66894]
[1777118176667,32.95,77654.6567,1.1,0.53025,0.00015,31.66835]
[1777118181702,32.95,77656.5433,1.1,0.53054,0.00015,31.66738]
[1777118186738,32.95,77661.9167,1.1,0.53135,0.00015,31.66454]
[1777118192034,32.95,77661.6633,1.1,0.53132,0.00015,31.6618]
[1777118199041,32.95,77662.8667,1.1,0.5315,0.00015,31.66115]
[1777118204864,32.95,77663.4333,1.1,0.53159,0.00015,31.66085]
[1777118209899,32.95,77659.6367,1.1,0.53101,0.00015,31.6629]
[1777118213540,32.95,77660.27,1.1,0.5311,0.00015,31.66256]
[1777118217058,32.95,77653.3767,1.1,0.53006,0.00015,31.66614]
[1777118222991,32.95,77652.66,1.1,0.52995,0.00015,31.6665]
[1777118228026,32.95,77652.3167,1.1,0.5299,0.00015,31.66667]
[1777118233060,32.95,77651.32,1.1,0.52975,0.00015,31.66716]
[1777118241082,32.95,77652.6333,1.1,0.52995,0.00015,31.66651]
[1777118247088,32.95,77652.94,1.1,0.52999,0.00015,31.66635]
[1777118252094,32.95,77652.19,1.1,0.52988,0.00015,31.66385]
[1777118257099,32.95,77652.43,1.1,0.52992,0.00015,31.66373]
[1777118263105,32.95,77653.48,1.1,0.53008,0.00015,31.66321]
[1777118268110,32.95,77654.1667,1.1,0.53018,0.00015,31.66286]
[1777118273115,32.95,77653.7033,1.1,0.53011,0.00015,31.6631]
[1777118278377,32.95,77654.3267,1.1,0.53021,0.00015,31.66278]
[1777118283412,32.95,77655.49,1.1,0.53038,0.00015,31.66219]
[1777118288448,32.95,77656.18,1.1,0.53049,0.00015,31.66184]
[1777118293482,32.95,77658.3633,1.1,0.53082,0.00015,31.6607]
[1777118298517,32.96,77659.3067,1.1,0.53096,0.00015,31.66021]
[1777118303553,32.96,77662.71,1.1,0.53147,0.00015,31.65838]
[1777118304945,32.96,77662.71,1.1,0.53147,0.00015,31.65838]
[1777118310152,32.96,77663.1633,1.1,0.53154,0.00015,31.65814]
[1777118315638,32.96,77663.1933,1.1,0.53155,0.00015,31.65525]
[1777118320673,32.96,77662.3133,1.1,0.53141,0.00015,31.65574]
[1777118326168,32.96,77662.1233,1.1,0.53138,0.00015,31.65584]
[1777118331752,32.96,77661.52,1.1,0.53129,0.00015,31.65617]
[1777118336786,32.96,77661.2333,1.1,0.53125,0.00015,31.65633]
[1777118341822,32.96,77661.1433,1.1,0.53124,0.00015,31.65638]
[1777118346857,32.96,77661.3367,1.1,0.53126,0.00015,31.65628]
[1777118351893,32.97,77662.29,1.1,0.53141,0.00015,31.65576]
[1777118355475,32.97,77662.0633,1.1,0.53137,0.00015,31.65589]
[1777118356526,32.97,77662.0633,1.1,0.53137,0.00015,31.65589]
[1777118362204,32.97,77661.3333,1.1,0.53126,0.00015,31.65629]
[1777118367209,32.97,77661.1867,1.1,0.53124,0.00015,31.65637]
[1777118372214,32.97,77661.5933,1.1,0.5313,0.00015,31.65327]
[1777118378220,32.97,77661.51,1.1,0.53129,0.00015,31.65332]
[1777118383226,32.97,77661.5267,1.1,0.53129,0.00015,31.65332]
[1777118386632,32.97,77661.61,1.1,0.5313,0.00015,31.65327]
[1777118387673,32.97,77661.61,1.1,0.5313,0.00015,31.65328]
[1777118393181,32.97,77663.5667,1.1,0.5316,0.00015,31.65221]
[1777118398216,32.97,77664.84,1.1,0.53179,0.00015,31.65152]
[1777118398496,32.97,77664.84,1.1,0.53179,0.00015,31.65152]
[1777118402244,32.98,77672.5767,1.1,0.53296,0.00015,31.6471]
[1777118403247,32.98,77665.4467,1.1,0.53188,0.00015,31.65119]
[1777118408252,32.98,77665.1933,1.1,0.53184,0.00015,31.65133]
[1777118412256,32.98,77702.6,1.1,0.5375,0.00015,31.62734]
[1777118414724,32.98,77702.6,1.1,0.5375,0.00015,31.62734]
[1777118415758,32.98,77702.67,1.1,0.53751,0.00015,31.6273]
[1777118424400,32.98,77703.93,1.1,0.5377,0.00015,31.6264]
[1777118429436,32.98,77704.33,1.1,0.53776,0.00015,31.62611]
[1777118436484,32.99,77704.49,1.1,0.53779,0.00015,31.62312]
[1777118441520,32.99,77704.35,1.1,0.53777,0.00015,31.62323]
[1777118447562,32.99,77704.28,1.1,0.53775,0.00015,31.62329]
[1777118454611,32.99,77704.28,1.1,0.53775,0.00015,31.62328]
[1777118463674,32.99,77704.31,1.1,0.53776,0.00015,31.62326]
[1777118469717,32.99,77704.29,1.1,0.53775,0.00015,31.62328]
[1777118472507,32.99,77704.29,1.1,0.53775,0.00015,31.62328]
[1777118473514,32.99,77704.29,1.1,0.53775,0.00015,31.62328]
[1777118479787,32.99,77704.31,1.1,0.53776,0.00015,31.62327]
[1777118482014,32.99,77704.33,1.1,0.53776,0.00015,31.62325]
[1777118490663,32.99,77704.31,1.1,0.53776,0.00015,31.62327]
[1777118491737,32.99,77704.31,1.1,0.53776,0.00015,31.62327]
[1777118492180,32.99,77704.31,1.1,0.53776,0.00015,31.62327]
[1777118497915,32.99,77704.37,1.1,0.53777,0.00015,31.62035]
[1777118502950,32.99,77704.33,1.1,0.53776,0.00015,31.62038]
[1777118504448,32.99,77704.31,1.1,0.53776,0.00015,31.62039]
[1777118505465,32.99,77704.27,1.1,0.53775,0.00015,31.62042]
[1777118513019,32.99,77704.9,1.1,0.53785,0.00015,31.61996]
[1777118519062,32.99,77703.9,1.1,0.5377,0.00015,31.6207]
[1777118521076,32.99,77697.86,1.1,0.53678,0.00015,31.62503]
[1777118526115,32.99,77693.91,1.1,0.53619,0.00015,31.62779]
[1777118531150,32.99,77693.48,1.1,0.53612,0.00015,31.62809]
[1777118540214,32.99,77693.41,1.1,0.53611,0.00015,31.62815]
[1777118545124,32.99,77693.44,1.1,0.53611,0.00015,31.62813]
[1777118546173,32.99,77693.44,1.1,0.53611,0.00015,31.62813]
[1777118552298,33.0,77689.77,1.1,0.53556,0.00015,31.62773]
[1777118557333,33.0,77686.57,1.1,0.53507,0.00015,31.62985]
[1777118562368,33.0,77686.57,1.1,0.53507,0.00015,31.62986]
[1777118562910,33.0,77686.57,1.1,0.53507,0.00015,31.62986]
[1777118568410,33.0,77683.56,1.1,0.53462,0.00015,31.6318]
[1777118574924,33.0,77683.37,1.1,0.53459,0.00015,31.63192]
[1777118582235,32.99,77683.56,1.1,0.53462,0.00015,31.63178]
[1777118584529,32.99,77674.09,1.1,0.53319,0.00015,31.63762]
[1777118589654,32.99,77671.57,1.1,0.53281,0.00015,31.6391]
[1777118600642,32.98,77671.48,1.1,0.5328,0.00015,31.63912]
[1777118606683,32.98,77670.24,1.1,0.53261,0.00015,31.63983]
[1777118611719,32.97,77668.27,1.1,0.53232,0.00015,31.63807]
[1777118616754,32.97,77659.78,1.1,0.53103,0.00015,31.64274]
[1777118621789,32.97,77659.08,1.1,0.53093,0.00015,31.6431]
[1777118626492,32.97,77659.07,1.1,0.53093,0.00015,31.6431]
[1777118631858,32.97,77661.07,1.1,0.53123,0.00015,31.64204]
[1777118637426,32.97,77660.98,1.1,0.53121,0.00015,31.6421]
[1777118646964,32.96,77661.97,1.1,0.53137,0.00015,31.64154]
[1777118651999,32.96,77662.2,1.1,0.5314,0.00015,31.64141]
[1777118654374,32.96,77662.2,1.1,0.5314,0.00015,31.64141]
[1777118655416,32.96,77662.15,1.1,0.5314,0.00015,31.64143]
[1777118661062,32.96,77662.32,1.1,0.53142,0.00015,31.64133]
[1777118663455,32.96,77662.29,1.1,0.53142,0.00015,31.64135]
[1777118669395,32.96,77659.32,1.1,0.53097,0.00015,31.64296]
[1777118669409,32.96,77659.32,1.1,0.53097,0.00015,31.64296]
[1777118669495,32.96,77659.03,1.1,0.53092,0.00015,31.64311]
[1777118675486,32.96,77655.35,1.1,0.53037,0.00015,31.64216]
[1777118676167,32.97,77654.17,1.1,0.53019,0.00015,31.64276]
[1777118679182,32.97,77653.58,1.1,0.53009,0.00015,31.64307]
[1777118682212,32.97,77660.61,1.1,0.53116,0.00015,31.63943]
[1777118688254,32.98,77663.52,1.1,0.5316,0.00015,31.63787]
[1777118692105,32.98,77663.45,1.1,0.53159,0.00015,31.63791]
[1777118697317,32.98,77663.46,1.1,0.53159,0.00015,31.6379]
[1777118702354,32.97,77663.11,1.1,0.53154,0.00015,31.63808]
[1777118707390,32.97,77664.4,1.1,0.53173,0.00015,31.63736]
[1777118712425,32.97,77664.55,1.1,0.53176,0.00015,31.63726]
[1777118717286,32.96,77669.64,1.1,0.53253,0.00015,31.63437]
[1777118722509,32.97,77671.35,1.1,0.53279,0.00015,31.63339]
[1777118723516,32.97,77686.68,1.1,0.53511,0.00015,31.62388]
[1777118724522,32.97,77682.56,1.1,0.53449,0.00015,31.62655]
[1777118729558,32.97,77678.96,1.1,0.53394,0.00015,31.62882]
[1777118734593,32.97,77677.96,1.1,0.53379,0.00015,31.62656]
[1777118739628,32.97,77675.83,1.1,0.53347,0.00015,31.62787]
[1777118749698,32.98,77676.22,1.1,0.53352,0.00015,31.62766]
[1777118754733,32.98,77676.36,1.1,0.53354,0.00015,31.62759]
[1777118760775,32.99,77675.89,1.1,0.53347,0.00015,31.62789]
[1777118767824,32.99,77676.25,1.1,0.53352,0.00015,31.62769]
[1777118775880,33.0,77675.99,1.1,0.53348,0.00015,31.62787]
[1777118779908,33.0,77682.12,1.1,0.5344,0.00015,31.62408]
[1777118780914,33.0,77694.42,1.1,0.53626,0.00015,31.61596]
[1777118785950,33.0,77691.54,1.1,0.53583,0.00015,31.61793]
[1777118791484,33.0,77691.63,1.1,0.53584,0.00015,31.61787]
[1777118797026,33.0,77692.29,1.1,0.53594,0.00015,31.61454]
[1777118802062,33.0,77693.79,1.1,0.53617,0.00015,31.61352]
[1777118809112,33.0,77693.88,1.1,0.53618,0.00015,31.61346]
[1777118814147,33.0,77694.82,1.1,0.53632,0.00015,31.61281]
[1777118819182,33.0,77695.05,1.1,0.53636,0.00015,31.61266]
[1777118824217,33.0,77696.23,1.1,0.53654,0.00015,31.61184]
[1777118827038,33.0,77697.69,1.1,0.53676,0.00015,31.61082]
[1777118830259,33.01,77706.72,1.1,0.53812,0.00015,31.60428]
[1777118832735,33.01,77705.68,1.1,0.53797,0.00015,31.60506]
[1777118832782,33.01,77705.68,1.1,0.53797,0.00015,31.60506]
[1777118833025,33.01,77705.68,1.1,0.53797,0.00015,31.60506]
[1777118833550,33.01,77705.68,1.1,0.53797,0.00015,31.60506]
[1777118833651,33.01,77713.1,1.1,0.53909,0.00015,31.59945]
[1777118833859,33.01,77713.1,1.1,0.53909,0.00015,31.59945]
[1777118834289,33.01,77726.37,1.1,0.54109,0.00015,31.58878]
[1777118836302,33.01,77731.26,1.1,0.54183,0.00015,31.58464]
[1777118839324,33.01,77721.23,1.1,0.54031,0.00015,31.59301]
[1777118844359,33.01,77720.53,1.1,0.54021,0.00015,31.59361]
[1777118849394,33.02,77724.16,1.1,0.54075,0.00015,31.59068]
[1777118854429,33.02,77724.84,1.1,0.54085,0.00015,31.58726]
[1777118859464,33.02,77725.22,1.1,0.5409,0.00015,31.58697]
[1777118864499,33.03,77725.92,1.1,0.54101,0.00015,31.58642]
[1777118869534,33.03,77726.19,1.1,0.54104,0.00015,31.58622]
[1777118874569,33.04,77725.96,1.1,0.54101,0.00015,31.58644]
[1777118879604,33.04,77726.15,1.1,0.54103,0.00015,31.58631]
[1777118884639,33.04,77725.89,1.1,0.54099,0.00015,31.58655]
[1777118889676,33.05,77725.67,1.1,0.54095,0.00015,31.58675]
[1777118896725,33.05,77720.62,1.1,0.54019,0.00015,31.59091]
[1777118904783,33.06,77721.72,1.1,0.54035,0.00015,31.59005]
[1777118914863,33.06,77719.5,1.1,0.54001,0.00015,31.589]
[1777118919898,33.07,77719.66,1.1,0.54003,0.00015,31.58889]
[1777118924932,33.07,77721.71,1.1,0.54034,0.00015,31.58726]
[1777118926182,33.07,77721.71,1.1,0.54034,0.00015,31.58726]
[1777118927189,33.07,77721.72,1.1,0.54034,0.00015,31.58726]
[1777118933210,33.07,77721.84,1.1,0.54036,0.00015,31.58718]
[1777118934271,33.07,77721.84,1.1,0.54036,0.00015,31.58719]
[1777118942051,33.08,77721.84,1.1,0.54035,0.00015,31.58723]
[1777118952122,33.09,77719.62,1.1,0.54001,0.00015,31.58905]
[1777118959172,33.09,77719.73,1.1,0.54002,0.00015,31.58899]
[1777118965214,33.09,77719.73,1.1,0.54002,0.00015,31.58901]
[1777118967124,33.09,77719.73,1.1,0.54002,0.00015,31.58901]
[1777118968200,33.1,77719.73,1.1,0.54002,0.00015,31.58902]
[1777118971279,33.1,77719.73,1.1,0.54002,0.00015,31.58902]
[1777118977305,33.1,77715.44,1.1,0.53937,0.00015,31.58955]
[1777118979318,33.1,77715.44,1.1,0.53937,0.00015,31.58955]
[1777118983983,33.1,77715.44,1.1,0.53937,0.00015,31.58955]
[1777118991402,33.11,77707.51,1.1,0.53817,0.00015,31.59561]
[1777118996438,33.11,77702.74,1.1,0.53746,0.00015,31.5991]
[1777119001473,33.1,77703.54,1.1,0.53758,0.00015,31.59852]
[1777119006508,33.1,77707.13,1.1,0.53812,0.00015,31.59589]
[1777119009089,33.1,77707.73,1.1,0.53821,0.00015,31.59544]
[1777119014564,33.1,77707.57,1.1,0.53819,0.00015,31.59555]
[1777119019018,33.1,77708.5,1.1,0.53833,0.00015,31.59486]
[1777119019168,33.1,77708.5,1.1,0.53833,0.00015,31.59486]
[1777119020068,33.1,77708.45,1.1,0.53832,0.00015,31.5949]
[1777119022274,33.1,77708.34,1.1,0.5383,0.00015,31.59498]
[1777119027655,33.1,77708.53,1.1,0.53833,0.00015,31.59484]
[1777119031188,33.1,77708.2,1.1,0.53828,0.00015,31.59509]
[1777119036373,33.1,77708.35,1.1,0.5383,0.00015,31.5921]
[1777119036454,33.1,77708.35,1.1,0.5383,0.00015,31.5921]
[1777119037466,33.1,77708.35,1.1,0.5383,0.00015,31.5921]
[1777119042116,33.11,77708.52,1.1,0.53833,0.00015,31.59197]
[1777119043433,33.11,77708.52,1.1,0.53833,0.00015,31.59198]
[1777119043482,33.11,77708.52,1.1,0.53833,0.00015,31.59198]
[1777119044472,33.11,77708.52,1.1,0.53833,0.00015,31.59198]
[1777119045000,33.11,77708.52,1.1,0.53833,0.00015,31.59198]
[1777119049397,33.11,77709.82,1.1,0.53852,0.00015,31.59101]
[1777119055850,33.11,77709.44,1.1,0.53847,0.00015,31.59131]
[1777119060886,33.11,77709.42,1.1,0.53846,0.00015,31.59133]
[1777119061003,33.11,77709.42,1.1,0.53846,0.00015,31.59133]
[1777119061092,33.11,77709.42,1.1,0.53846,0.00015,31.59133]
[1777119062072,33.11,77709.42,1.1,0.53846,0.00015,31.59133]
[1777119067674,33.11,77709.43,1.1,0.53846,0.00015,31.59133]
[1777119072911,33.11,77709.13,1.1,0.53842,0.00015,31.59156]
[1777119073090,33.11,77709.13,1.1,0.53842,0.00015,31.59156]
[1777119078845,33.11,77709.54,1.1,0.53848,0.00015,31.59126]
[1777119088124,33.12,77709.69,1.1,0.5385,0.00015,31.59116]
[1777119094117,33.12,77709.01,1.1,0.5384,0.00015,31.58879]
[1777119099152,33.12,77708.89,1.1,0.53838,0.00015,31.58889]
[1777119106241,33.12,77708.97,1.1,0.53839,0.00015,31.58883]
[1777119106275,33.12,77708.97,1.1,0.53839,0.00015,31.58883]
[1777119108215,33.12,77715.96,1.1,0.53944,0.00015,31.58349]
[1777119113250,33.12,77715.46,1.1,0.53937,0.00015,31.58389]
[1777119118285,33.12,77715.49,1.1,0.53937,0.00015,31.58388]
[1777119123320,33.12,77715.48,1.1,0.53937,0.00015,31.58389]
[1777119126109,33.13,77716.19,1.1,0.53947,0.00015,31.58335]
[1777119126315,33.13,77716.19,1.1,0.53947,0.00015,31.58335]
[1777119131659,33.13,77709.8,1.1,0.53851,0.00015,31.58825]
[1777119137420,33.13,77709.61,1.1,0.53848,0.00015,31.58841]
[1777119149504,33.13,77709.58,1.1,0.53847,0.00015,31.58844]
[1777119154539,33.13,77709.19,1.1,0.53841,0.00015,31.58586]
[1777119164609,33.13,77709.3,1.1,0.53843,0.00015,31.58579]
[1777119169643,33.14,77711.53,1.1,0.53876,0.00015,31.58411]
[1777119170253,33.14,77711.53,1.1,0.53876,0.00015,31.58411]
[1777119170359,33.14,77711.53,1.1,0.53876,0.00015,31.58411]
[1777119171241,33.14,77711.53,1.1,0.53876,0.00015,31.58411]
[1777119179713,33.14,77711.2,1.1,0.53871,0.00015,31.58438]
[1777119184301,33.14,77711.17,1.1,0.53871,0.00015,31.58441]
[1777119190791,33.14,77711.17,1.1,0.5387,0.00015,31.58443]
[1777119192086,33.14,77711.17,1.1,0.5387,0.00015,31.58443]
[1777119192172,33.14,77711.17,1.1,0.5387,0.00015,31.58443]
[1777119193165,33.14,77711.09,1.1,0.53869,0.00015,31.58449]
[1777119199149,33.14,77711.01,1.1,0.53868,0.00015,31.58455]
[1777119200165,33.15,77711.01,1.1,0.53868,0.00015,31.58456]
[1777119206178,33.15,77711.01,1.1,0.53868,0.00015,31.58457]
[1777119207253,33.15,77711.01,1.1,0.53868,0.00015,31.58458]
[1777119214959,33.15,77713.45,1.1,0.53904,0.00015,31.57986]
[1777119220098,33.15,77713.43,1.1,0.53904,0.00015,31.57988]
[1777119226037,33.16,77713.47,1.1,0.53904,0.00015,31.57987]
[1777119231071,33.16,77713.53,1.1,0.53905,0.00015,31.57984]
[1777119236107,33.16,77714.28,1.1,0.53916,0.00015,31.57927]
[1777119240568,33.16,77715.99,1.1,0.53942,0.00015,31.57795]
[1777119246177,33.16,77716.07,1.1,0.53943,0.00015,31.57791]
[1777119251211,33.17,77716.75,1.1,0.53953,0.00015,31.57739]
[1777119256888,33.17,77715.62,1.1,0.53936,0.00015,31.57828]
[1777119261660,33.17,77714.26,1.1,0.53915,0.00015,31.57934]
[1777119267600,33.17,77713.03,1.1,0.53897,0.00015,31.5803]
[1777119272359,33.17,77707.19,1.1,0.53809,0.00015,31.5818]
[1777119276244,33.17,77707.04,1.1,0.53806,0.00015,31.58192]
[1777119276304,33.17,77707.04,1.1,0.53806,0.00015,31.58192]
[1777119277266,33.17,77707.04,1.1,0.53806,0.00015,31.58192]
[1777119282743,33.17,77707.01,1.1,0.53806,0.00015,31.58194]
[1777119286974,33.17,77707.01,1.1,0.53806,0.00015,31.58194]
[1777119287073,33.17,77707.01,1.1,0.53806,0.00015,31.58194]
[1777119287999,33.17,77707.01,1.1,0.53806,0.00015,31.58195]
[1777119291664,33.17,77710.41,1.1,0.53857,0.00015,31.57942]
[1777119293145,33.17,77710.49,1.1,0.53858,0.00015,31.57936]
[1777119298542,33.18,77711.37,1.1,0.53871,0.00015,31.57871]
[1777119303577,33.18,77711.53,1.1,0.53874,0.00015,31.5786]
[1777119308612,33.18,77711.9,1.1,0.53879,0.00015,31.57833]
[1777119313647,33.18,77714.1,1.1,0.53912,0.00015,31.57666]
[1777119314847,33.18,77714.1,1.1,0.53912,0.00015,31.57666]
[1777119314913,33.18,77714.1,1.1,0.53912,0.00015,31.57666]
[1777119315869,33.18,77714.1,1.1,0.53912,0.00015,31.57666]
[1777119321949,33.19,77714.04,1.1,0.53911,0.00015,31.57673]
[1777119321953,33.19,77714.04,1.1,0.53911,0.00015,31.57673]
[1777119322967,33.19,77715.17,1.1,0.53928,0.00015,31.57586]
[1777119328752,33.19,77715.24,1.1,0.53929,0.00015,31.57582]
[1777119335804,33.19,77715.33,1.1,0.5393,0.00015,31.57288]
[1777119343860,33.2,77715.15,1.1,0.53927,0.00015,31.57304]
[1777119348898,33.2,77719.03,1.1,0.53985,0.00015,31.57002]
[1777119358967,33.2,77718.69,1.1,0.5398,0.00015,31.57032]
[1777119364005,33.2,77720.65,1.1,0.54009,0.00015,31.56877]
[1777119369038,33.21,77720.75,1.1,0.5401,0.00015,31.56871]
[1777119373180,33.21,77720.72,1.1,0.5401,0.00015,31.56874]
[1777119374272,33.21,77720.72,1.1,0.5401,0.00015,31.56874]
[1777119376352,33.21,77720.69,1.1,0.54009,0.00015,31.56877]
[1777119377095,33.21,77729.12,1.1,0.54136,0.00015,31.5619]
[1777119383136,33.2,77730.14,1.1,0.54152,0.00015,31.561]
[1777119384988,33.2,77731.26,1.1,0.54169,0.00015,31.56005]
[1777119385151,33.2,77730.61,1.1,0.54159,0.00015,31.56058]
[1777119390185,33.2,77729.86,1.1,0.54148,0.00015,31.56123]
[1777119395220,33.2,77728.74,1.1,0.54131,0.00015,31.55929]
[1777119400255,33.21,77726.79,1.1,0.54101,0.00015,31.56093]
[1777119402005,33.21,77726.97,1.1,0.54104,0.00015,31.56078]
[1777119402270,33.21,77727.01,1.1,0.54105,0.00015,31.56076]
[1777119407305,33.21,77727.93,1.1,0.54118,0.00015,31.56]
[1777119412339,33.21,77727.37,1.1,0.5411,0.00015,31.56047]
[1777119416062,33.21,77727.41,1.1,0.5411,0.00015,31.56044]
[1777119416186,33.21,77727.41,1.1,0.5411,0.00015,31.56044]
[1777119417031,33.21,77727.41,1.1,0.5411,0.00015,31.56044]
[1777119422409,33.21,77728.88,1.1,0.54132,0.00015,31.55923]
[1777119427445,33.21,77726.88,1.1,0.54102,0.00015,31.56089]
[1777119433486,33.21,77726.7,1.1,0.54099,0.00015,31.56104]
[1777119435334,33.21,77726.7,1.1,0.54099,0.00015,31.56104]
[1777119436383,33.21,77726.77,1.1,0.54101,0.00015,31.56099]
[1777119442550,33.22,77723.63,1.1,0.54053,0.00015,31.56357]
[1777119447584,33.22,77723.06,1.1,0.54044,0.00015,31.56404]
[1777119456648,33.22,77722.75,1.1,0.5404,0.00015,31.56142]
[1777119457973,33.22,77722.75,1.1,0.5404,0.00015,31.56142]
[1777119466718,33.22,77721.79,1.1,0.54025,0.00015,31.5622]
[1777119474830,33.22,77721.77,1.1,0.54025,0.00015,31.56223]
[1777119481880,33.23,77722.29,1.1,0.54032,0.00015,31.56183]
[1777119487922,33.23,77724.58,1.1,0.54067,0.00015,31.56]
[1777119492957,33.23,77724.41,1.1,0.54064,0.00015,31.56015]
[1777119497992,33.23,77724.5,1.1,0.54065,0.00015,31.56009]
[1777119504038,33.24,77723.71,1.1,0.54053,0.00015,31.56075]
[1777119513101,33.24,77723.42,1.1,0.54049,0.00015,31.55812]
[1777119518136,33.24,77723.39,1.1,0.54048,0.00015,31.55815]
[1777119527200,33.24,77723.32,1.1,0.54047,0.00015,31.55823]
[1777119539195,33.25,77723.13,1.1,0.54044,0.00015,31.55839]
[1777119539204,33.25,77723.13,1.1,0.54044,0.00015,31.55839]
[1777119540336,33.25,77723.13,1.1,0.54043,0.00015,31.55841]
[1777119546193,33.25,77723.2,1.1,0.54044,0.00015,31.55837]
[1777119546194,33.25,77723.2,1.1,0.54044,0.00015,31.55837]
[1777119547266,33.25,77723.2,1.1,0.54044,0.00015,31.55837]
[1777119552379,33.25,77723.22,1.1,0.54044,0.00015,31.55837]
[1777119553222,33.25,77723.22,1.1,0.54044,0.00015,31.55837]
[1777119554326,33.25,77723.19,1.1,0.54044,0.00015,31.5584]
[1777119563878,33.25,77723.19,1.1,0.54044,0.00015,31.5584]
[1777119565023,33.26,77723.19,1.1,0.54044,0.00015,31.55842]
[1777119574533,33.26,77723.18,1.1,0.54043,0.00015,31.55556]
[1777119577117,33.26,77723.15,1.1,0.54043,0.00015,31.55559]
[1777119578169,33.26,77723.15,1.1,0.54043,0.00015,31.55559]
[1777119584603,33.26,77723.25,1.1,0.54044,0.00015,31.55553]
[1777119589638,33.27,77723.18,1.1,0.54043,0.00015,31.55559]
[1777119592560,33.27,77723.19,1.1,0.54043,0.00015,31.55559]
[1777119592711,33.27,77723.19,1.1,0.54043,0.00015,31.55559]
[1777119593666,33.27,77704.21,1.1,0.53758,0.00015,31.57007]
[1777119595679,33.27,77700.36,1.1,0.537,0.00015,31.57281]
[1777119599863,33.27,77698.78,1.1,0.53677,0.00015,31.57391]
[1777119605750,33.26,77701.41,1.1,0.53716,0.00015,31.57206]
[1777119610093,33.26,77701.41,1.1,0.53716,0.00015,31.57205]
[1777119611034,33.26,77701.41,1.1,0.53716,0.00015,31.57205]
[1777119611065,33.26,77701.41,1.1,0.53716,0.00015,31.57205]
[1777119617129,33.26,77702.35,1.1,0.53731,0.00015,31.57138]
[1777119630925,33.26,77702.92,1.1,0.53739,0.00015,31.57095]
[1777119637974,33.26,77702.99,1.1,0.53741,0.00015,31.56801]
[1777119643009,33.26,77702.85,1.1,0.53739,0.00015,31.5681]
[1777119648052,33.25,77702.73,1.1,0.53737,0.00015,31.56818]
[1777119653087,33.25,77702.77,1.1,0.53738,0.00015,31.56814]
[1777119658123,33.25,77700.56,1.1,0.53705,0.00015,31.5697]
[1777119663158,33.25,77700.55,1.1,0.53705,0.00015,31.5697]
[1777119668193,33.25,77700.6,1.1,0.53706,0.00015,31.56965]
[1777119678262,33.24,77700.6,1.1,0.53706,0.00015,31.56963]
[1777119686319,33.24,77701.48,1.1,0.53719,0.00015,31.56899]
[1777119691354,33.24,77702.4,1.1,0.53733,0.00015,31.56544]
[1777119698403,33.24,77702.77,1.1,0.53739,0.00015,31.56517]
[1777119699222,33.24,77702.77,1.1,0.53739,0.00015,31.56517]
[1777119704444,33.24,77708.93,1.1,0.53832,0.00015,31.56067]
[1777119709480,33.24,77710.86,1.1,0.53861,0.00015,31.55923]
[1777119714518,33.24,77710.9,1.1,0.53861,0.00015,31.5592]
[1777119719553,33.23,77710.43,1.1,0.53854,0.00015,31.55954]
[1777119724588,33.23,77710.08,1.1,0.53849,0.00015,31.5598]
[1777119726566,33.23,77709.83,1.1,0.53846,0.00015,31.55999]
[1777119735665,33.23,77705.75,1.1,0.53784,0.00015,31.56298]
[1777119739013,33.23,77705.67,1.1,0.53783,0.00015,31.56304]
[1777119744728,33.23,77709.72,1.1,0.53844,0.00015,31.56004]
[1777119749763,33.23,77709.68,1.1,0.53844,0.00015,31.56007]
[1777119755805,33.23,77709.33,1.1,0.53839,0.00015,31.55743]
[1777119760839,33.23,77709.91,1.1,0.53848,0.00015,31.55699]
[1777119765875,33.22,77709.63,1.1,0.53843,0.00015,31.55719]
[1777119777961,33.22,77709.52,1.1,0.53842,0.00015,31.55725]
[1777119782996,33.22,77709.48,1.1,0.53842,0.00015,31.55727]
[1777119788032,33.22,77709.23,1.1,0.53838,0.00015,31.55745]
[1777119793067,33.21,77709.05,1.1,0.53835,0.00015,31.55757]
[1777119798101,33.21,77709.36,1.1,0.5384,0.00015,31.55733]
[1777119803137,33.21,77709.46,1.1,0.53842,0.00015,31.55725]
[1777119810186,33.21,77709.46,1.1,0.53842,0.00015,31.55724]
[1777119816228,33.21,77709.7,1.1,0.53846,0.00015,31.55416]
[1777119821263,33.21,77709.32,1.1,0.5384,0.00015,31.55444]
[1777119827305,33.2,77710.35,1.1,0.53856,0.00015,31.55366]
[1777119832340,33.2,77710.49,1.1,0.53858,0.00015,31.55354]
[1777119840396,33.2,77710.55,1.1,0.53859,0.00015,31.55349]
[1777119845431,33.2,77710.11,1.1,0.53853,0.00015,31.55381]
[1777119850466,33.2,77710.37,1.1,0.53857,0.00015,31.55361]
[1777119855501,33.2,77711.07,1.1,0.53867,0.00015,31.55307]
[1777119858333,33.2,77715.23,1.1,0.5393,0.00015,31.54989]
[1777119861543,33.2,77721.48,1.1,0.54024,0.00015,31.54496]
[1777119866578,33.19,77719.95,1.1,0.54001,0.00015,31.54616]
[1777119873300,33.19,77720.36,1.1,0.54008,0.00015,31.54581]
[1777119874343,33.19,77720.67,1.1,0.54013,0.00015,31.54266]
[1777119879669,33.18,77720.79,1.1,0.54015,0.00015,31.54253]
[1777119889369,33.18,77720.7,1.1,0.54014,0.00015,31.54259]
[1777119889372,33.18,77720.7,1.1,0.54014,0.00015,31.54259]
[1777119890409,33.17,77720.7,1.1,0.54014,0.00015,31.54254]
[1777119900818,33.16,77720.75,1.1,0.54016,0.00015,31.54243]
[1777119907796,33.16,77720.72,1.1,0.54016,0.00015,31.54244]
[1777119908905,33.15,77720.72,1.1,0.54016,0.00015,31.5424]
[1777119916929,33.14,77720.41,1.1,0.54012,0.00015,31.54258]
[1777119922551,33.14,77720.63,1.1,0.54016,0.00015,31.54238]
[1777119923596,33.14,77720.63,1.1,0.54016,0.00015,31.54236]
[1777119929018,33.13,77720.86,1.1,0.5402,0.00015,31.54214]
[1777119935060,33.12,77720.43,1.1,0.54015,0.00015,31.53955]
[1777119940095,33.12,77720.62,1.1,0.54018,0.00015,31.53935]
[1777119946137,33.11,77720.54,1.1,0.54017,0.00015,31.53938]
[1777119948036,33.11,77720.54,1.1,0.54017,0.00015,31.53938]
[1777119953185,33.1,77716.75,1.1,0.53961,0.00015,31.54234]
[1777119958221,33.1,77716.55,1.1,0.53958,0.00015,31.54246]
[1777119966277,33.09,77716.38,1.1,0.53956,0.00015,31.54254]
[1777119970074,33.09,77716.38,1.1,0.53956,0.00015,31.54254]
[1777119970134,33.09,77716.38,1.1,0.53956,0.00015,31.54254]
[1777119971168,33.09,77716.38,1.1,0.53957,0.00015,31.54252]
[1777119976662,33.08,77716.38,1.1,0.53957,0.00015,31.54252]
[1777119983396,33.07,77709.23,1.1,0.53849,0.00015,31.54796]
[1777119988431,33.07,77706.66,1.1,0.53811,0.00015,31.54987]
[1777119993034,33.07,77706.52,1.1,0.53809,0.00015,31.54707]
[1777120000515,33.06,77706.77,1.1,0.53813,0.00015,31.54685]
[1777120005550,33.06,77706.28,1.1,0.53806,0.00015,31.5472]
[1777120010993,33.06,77705.81,1.1,0.53799,0.00015,31.54753]
[1777120011002,33.06,77705.81,1.1,0.53799,0.00015,31.54753]
[1777120011083,33.06,77705.81,1.1,0.53799,0.00015,31.54753]
[1777120012045,33.06,77705.81,1.1,0.53799,0.00015,31.54752]
[1777120017284,33.05,77705.84,1.1,0.538,0.00015,31.54749]
[1777120022669,33.05,77705.61,1.1,0.53797,0.00015,31.54764]
[1777120027704,33.05,77704.75,1.1,0.53784,0.00015,31.54826]
[1777120032738,33.04,77704.63,1.1,0.53782,0.00015,31.54833]
[1777120037773,33.04,77702.88,1.1,0.53756,0.00015,31.54961]
[1777120039788,33.04,77696.07,1.1,0.53653,0.00015,31.55446]
[1777120052029,33.04,77695.95,1.1,0.53651,0.00015,31.55454]
[1777120057914,33.05,77694.31,1.1,0.53626,0.00015,31.55279]
[1777120064963,33.05,77694.03,1.1,0.53622,0.00015,31.55299]
[1777120070233,33.05,77692.9,1.1,0.53605,0.00015,31.55377]
[1777120076040,33.05,77691.38,1.1,0.53582,0.00015,31.5548]
[1777120077047,33.05,77685.31,1.1,0.5349,0.00015,31.55881]
[1777120082283,33.04,77683.86,1.1,0.53468,0.00015,31.55973]
[1777120089530,33.04,77683.57,1.1,0.53464,0.00015,31.55992]
[1777120089549,33.04,77683.57,1.1,0.53464,0.00015,31.55992]
[1777120090577,33.05,77683.57,1.1,0.53463,0.00015,31.55993]
[1777120096180,33.05,77684.66,1.1,0.5348,0.00015,31.55925]
[1777120100023,33.05,77684.67,1.1,0.5348,0.00015,31.55925]
[1777120105489,33.05,77684.57,1.1,0.53478,0.00015,31.55931]
[1777120106578,33.05,77684.57,1.1,0.53478,0.00015,31.55931]
[1777120112292,33.05,77684.77,1.1,0.53482,0.00015,31.55628]
[1777120117850,33.05,77684.48,1.1,0.53477,0.00015,31.55647]
[1777120118877,33.05,77684.48,1.1,0.53477,0.00015,31.55646]
[1777120124868,33.05,77684.84,1.1,0.53483,0.00015,31.55623]
[1777120125867,33.05,77684.84,1.1,0.53483,0.00015,31.55623]
[1777120131425,33.04,77684.12,1.1,0.53472,0.00015,31.55668]
[1777120136459,33.04,77684.02,1.1,0.53471,0.00015,31.55674]
[1777120141494,33.04,77684.13,1.1,0.53472,0.00015,31.55667]
[1777120148543,33.04,77684.28,1.1,0.53475,0.00015,31.55656]
[1777120154292,33.04,77684.22,1.1,0.53474,0.00015,31.5566]
[1777120159621,33.04,77681.58,1.1,0.53434,0.00015,31.55827]
[1777120162642,33.04,77670.73,1.1,0.5327,0.00015,31.56484]
[1777120163794,33.04,77670.73,1.1,0.5327,0.00015,31.56484]
[1777120163833,33.04,77670.73,1.1,0.5327,0.00015,31.56484]
[1777120163929,33.04,77669.44,1.1,0.5325,0.00015,31.56558]
[1777120165663,33.04,77660.55,1.1,0.53115,0.00015,31.57052]
[1777120171955,33.04,77659.63,1.1,0.53101,0.00015,31.57101]
[1777120173859,33.04,77657.56,1.1,0.5307,0.00015,31.56922]
[1777120173945,33.04,77657.52,1.1,0.53069,0.00015,31.56924]
[1777120180768,33.05,77656.24,1.1,0.5305,0.00015,31.56992]
[1777120192852,33.06,77657.12,1.1,0.53063,0.00015,31.5695]
[1777120195678,33.06,77653.27,1.1,0.53004,0.00015,31.57146]
[1777120195689,33.06,77653.27,1.1,0.53004,0.00015,31.57146]
[1777120195747,33.06,77653.27,1.1,0.53004,0.00015,31.57146]
[1777120195878,33.06,77646.86,1.1,0.52907,0.00015,31.57458]
[1777120196885,33.06,77639.34,1.1,0.52793,0.00015,31.57799]
[1777120200914,33.06,77632.4,1.1,0.52687,0.00015,31.58092]
[1777120206956,33.06,77632.43,1.1,0.52688,0.00015,31.58091]
[1777120208970,33.06,77611.72,1.1,0.52373,0.00015,31.58832]
[1777120209977,33.06,77606.77,1.1,0.52298,0.00015,31.58979]
[1777120216019,33.06,77606.23,1.1,0.5229,0.00015,31.58995]
[1777120221054,33.06,77602.39,1.1,0.52232,0.00015,31.591]
[1777120222064,33.06,77596.01,1.1,0.52135,0.00015,31.59261]
[1777120223768,33.06,77595.6,1.1,0.52129,0.00015,31.59271]
[1777120225776,33.06,77592.53,1.1,0.52082,0.00015,31.59342]
[1777120230283,33.06,77590.58,1.1,0.52052,0.00015,31.59384]
[1777120232282,33.06,77587.84,1.1,0.52011,0.00015,31.59153]
[1777120232780,33.06,77587.84,1.1,0.52011,0.00015,31.59153]
[1777120241199,33.06,77582.85,1.1,0.51935,0.00015,31.59247]
[1777120244312,33.06,77582.85,1.1,0.51935,0.00015,31.59247]
[1777120249256,33.07,77594.04,1.1,0.52105,0.00015,31.5902]
[1777120254292,33.07,77598.85,1.1,0.52178,0.00015,31.58905]
[1777120259327,33.07,77597.65,1.1,0.5216,0.00015,31.58934]
[1777120264362,33.07,77597.36,1.1,0.52155,0.00015,31.58942]
[1777120269398,33.07,77597.35,1.1,0.52155,0.00015,31.58942]
[1777120275881,33.07,77601.78,1.1,0.52222,0.00015,31.58829]
[1777120280475,33.07,77611.67,1.1,0.52373,0.00015,31.58546]
[1777120287525,33.07,77612.56,1.1,0.52386,0.00015,31.58518]
[1777120292560,33.07,77613.25,1.1,0.52397,0.00015,31.58208]
[1777120297594,33.07,77612.45,1.1,0.52384,0.00015,31.58234]
[1777120299672,33.07,77612.69,1.1,0.52388,0.00015,31.58226]
[1777120300663,33.07,77612.69,1.1,0.52388,0.00015,31.58226]
[1777120306657,33.07,77613.97,1.1,0.52407,0.00015,31.58186]
[1777120310136,33.07,77615.32,1.1,0.52428,0.00015,31.58142]
[1777120319506,33.07,77620.06,1.1,0.525,0.00015,31.57983]
[1777120324784,33.08,77618.1,1.1,0.5247,0.00015,31.5805]
[1777120329819,33.08,77619.53,1.1,0.52492,0.00015,31.58002]
[1777120334854,33.08,77619.76,1.1,0.52495,0.00015,31.57994]
[1777120339889,33.08,77619.99,1.1,0.52498,0.00015,31.57986]
[1777120342213,33.08,77620.39,1.1,0.52504,0.00015,31.57972]
[1777120350966,33.08,77627.77,1.1,0.52616,0.00015,31.57702]
[1777120356001,33.09,77629.48,1.1,0.52642,0.00015,31.57349]
[1777120361036,33.09,77629.54,1.1,0.52643,0.00015,31.57347]
[1777120361821,33.09,77629.54,1.1,0.52643,0.00015,31.57347]
[1777120362815,33.09,77630.91,1.1,0.52664,0.00015,31.57293]
[1777120368085,33.09,77631.52,1.1,0.52673,0.00015,31.57269]
[1777120373119,33.1,77630.96,1.1,0.52664,0.00015,31.57292]
[1777120375508,33.1,77631.08,1.1,0.52666,0.00015,31.57288]
[1777120376483,33.1,77631.12,1.1,0.52667,0.00015,31.57287]
[1777120382092,33.1,77632.87,1.1,0.52693,0.00015,31.57217]
[1777120383297,33.1,77629.42,1.1,0.52641,0.00015,31.57355]
[1777120389232,33.11,77620.81,1.1,0.5251,0.00015,31.57674]
[1777120398297,33.11,77618.12,1.1,0.52469,0.00015,31.57767]
[1777120405346,33.11,77618.12,1.1,0.52469,0.00015,31.57767]
[1777120416423,33.11,77617.66,1.1,0.52462,0.00015,31.57495]
[1777120420746,33.12,77619.98,1.1,0.52497,0.00015,31.57416]
[1777120422465,33.12,77627.23,1.1,0.52607,0.00015,31.57153]
[1777120427499,33.12,77627.57,1.1,0.52612,0.00015,31.5714]
[1777120432535,33.12,77627.72,1.1,0.52615,0.00015,31.57135]
[1777120437570,33.12,77628.31,1.1,0.52623,0.00015,31.57113]
[1777120442605,33.13,77629.81,1.1,0.52646,0.00015,31.57055]
[1777120447641,33.13,77629.67,1.1,0.52644,0.00015,31.57062]
[1777120450074,33.13,77629.78,1.1,0.52645,0.00015,31.57058]
[1777120451104,33.13,77630.12,1.1,0.5265,0.00015,31.57044]
[1777120456704,33.13,77627.3,1.1,0.52608,0.00015,31.57154]
[1777120461739,33.14,77628.67,1.1,0.52628,0.00015,31.57102]
[1777120466774,33.14,77628.97,1.1,0.52633,0.00015,31.57091]
[1777120471809,33.14,77627.69,1.1,0.52613,0.00015,31.56852]
[1777120476844,33.14,77627.58,1.1,0.52612,0.00015,31.56857]
[1777120484900,33.15,77627.38,1.1,0.52608,0.00015,31.56865]
[1777120490942,33.15,77627.4,1.1,0.52609,0.00015,31.56865]
[1777120495976,33.15,77628.1,1.1,0.52619,0.00015,31.56838]
[1777120501012,33.15,77627.68,1.1,0.52613,0.00015,31.56854]
[1777120506046,33.15,77627.67,1.1,0.52613,0.00015,31.56855]
[1777120511082,33.15,77627.36,1.1,0.52608,0.00015,31.56867]
[1777120516121,33.15,77626.78,1.1,0.52599,0.00015,31.56889]
[1777120527198,33.15,77626.44,1.1,0.52594,0.00015,31.56901]
[1777120528571,33.15,77626.44,1.1,0.52594,0.00015,31.56901]
[1777120536262,33.16,77621.23,1.1,0.52515,0.00015,31.56803]
[1777120541296,33.16,77619.83,1.1,0.52494,0.00015,31.56852]
[1777120546331,33.16,77619.48,1.1,0.52488,0.00015,31.56864]
[1777120552374,33.16,77619.3,1.1,0.52486,0.00015,31.56871]
[1777120560430,33.16,77618.69,1.1,0.52476,0.00015,31.56892]
[1777120565466,33.16,77616.9,1.1,0.52449,0.00015,31.56952]
[1777120570500,33.16,77617.12,1.1,0.52453,0.00015,31.56944]
[1777120584599,33.16,77616.37,1.1,0.52441,0.00015,31.56969]
[1777120590665,33.16,77616.48,1.1,0.52443,0.00015,31.56965]
[1777120596186,33.16,77622.69,1.1,0.52537,0.00015,31.56464]
[1777120602749,33.16,77624.82,1.1,0.52569,0.00015,31.56387]
[1777120608791,33.16,77624.88,1.1,0.5257,0.00015,31.56384]
[1777120613834,33.16,77625.05,1.1,0.52573,0.00015,31.56378]
[1777120618869,33.16,77625.28,1.1,0.52576,0.00015,31.56369]
[1777120623904,33.16,77626.02,1.1,0.52588,0.00015,31.56342]
[1777120629946,33.16,77626.02,1.1,0.52588,0.00015,31.56341]
[1777120632471,33.16,77625.99,1.1,0.52587,0.00015,31.56342]
[1777120633467,33.16,77625.99,1.1,0.52587,0.00015,31.56342]
[1777120644339,33.16,77625.6,1.1,0.52581,0.00015,31.56357]
[1777120646060,33.16,77616.49,1.1,0.52443,0.00015,31.56676]
[1777120651095,33.16,77616.15,1.1,0.52438,0.00015,31.56399]
[1777120656130,33.16,77616.55,1.1,0.52444,0.00015,31.56385]
[1777120661165,33.16,77617.24,1.1,0.52455,0.00015,31.56362]
[1777120668214,33.16,77616.66,1.1,0.52446,0.00015,31.56382]
[1777120673249,33.16,77616.74,1.1,0.52447,0.00015,31.56379]
[1777120682312,33.16,77620.95,1.1,0.52511,0.00015,31.56236]
[1777120687347,33.16,77623.07,1.1,0.52543,0.00015,31.56161]
[1777120693390,33.16,77619.67,1.1,0.52492,0.00015,31.56281]
[1777120694397,33.16,77613.28,1.1,0.52395,0.00015,31.56491]
[1777120695403,33.16,77598.74,1.1,0.52174,0.00015,31.569]
[1777120700439,33.16,77597.11,1.1,0.5215,0.00015,31.5694]
[1777120705475,33.16,77596.63,1.1,0.52142,0.00015,31.56952]
[1777120719574,33.16,77596.59,1.1,0.52142,0.00015,31.56665]
[1777120724609,33.17,77601.33,1.1,0.52214,0.00015,31.56547]
[1777120729965,33.17,77603.84,1.1,0.52252,0.00015,31.5648]
[1777120730050,33.17,77603.84,1.1,0.52252,0.00015,31.5648]
[1777120730254,33.17,77603.84,1.1,0.52252,0.00015,31.5648]
[1777120730320,33.17,77603.84,1.1,0.52252,0.00015,31.5648]
[1777120730421,33.17,77601.41,1.1,0.52215,0.00015,31.56545]
[1777120730993,33.17,77601.41,1.1,0.52215,0.00015,31.56545]
[1777120731284,33.17,77601.41,1.1,0.52215,0.00015,31.56545]
[1777120731314,33.17,77628.87,1.1,0.52631,0.00015,31.55658]
[1777120731679,33.17,77628.87,1.1,0.52631,0.00015,31.55658]
[1777120731696,33.17,77628.87,1.1,0.52631,0.00015,31.55658]
[1777120732168,33.17,77628.87,1.1,0.52631,0.00015,31.55658]
[1777120732173,33.17,77635.84,1.1,0.52736,0.00015,31.55378]
[1777120733671,33.16,77627.49,1.1,0.5261,0.00015,31.55711]
[1777120738707,33.16,77624.47,1.1,0.52564,0.00015,31.55823]
[1777120743742,33.16,77622.96,1.1,0.52541,0.00015,31.55878]
[1777120748777,33.17,77624.08,1.1,0.52558,0.00015,31.55837]
[1777120750791,33.17,77617.45,1.1,0.52458,0.00015,31.56069]
[1777120755826,33.17,77616.35,1.1,0.52441,0.00015,31.56105]
[1777120760861,33.17,77616.26,1.1,0.5244,0.00015,31.56108]
[1777120765896,33.17,77607.17,1.1,0.52302,0.00015,31.56387]
[1777120768918,33.17,77597.96,1.1,0.52162,0.00015,31.56632]
[1777120773962,33.17,77594.82,1.1,0.52115,0.00015,31.56418]
[1777120778997,33.17,77593.24,1.1,0.52091,0.00015,31.56454]
[1777120785039,33.17,77593.55,1.1,0.52096,0.00015,31.56448]
[1777120790078,33.17,77589.25,1.1,0.5203,0.00015,31.5654]
[1777120795113,33.18,77594.4,1.1,0.52108,0.00015,31.56429]
[1777120800148,33.19,77592.53,1.1,0.5208,0.00015,31.56472]
[1777120805183,33.19,77592.56,1.1,0.5208,0.00015,31.56472]
[1777120812232,33.2,77593.8,1.1,0.52099,0.00015,31.56445]
[1777120817267,33.21,77593.81,1.1,0.52099,0.00015,31.56445]
[1777120822302,33.21,77595.67,1.1,0.52127,0.00015,31.56403]
[1777120827337,33.22,77595.35,1.1,0.52122,0.00015,31.56411]
[1777120832371,33.23,77597.0,1.1,0.52147,0.00015,31.56085]
[1777120837407,33.23,77596.32,1.1,0.52136,0.00015,31.56101]
[1777120842442,33.23,77595.69,1.1,0.52127,0.00015,31.56116]
[1777120847478,33.23,77595.78,1.1,0.52128,0.00015,31.56114]
[1777120853654,33.23,77595.75,1.1,0.52128,0.00015,31.56114]
[1777120853754,33.23,77586.7,1.1,0.51991,0.00015,31.56307]
[1777120860571,33.23,77580.97,1.1,0.51904,0.00015,31.56409]
[1777120865606,33.24,77579.46,1.1,0.51881,0.00015,31.56434]
[1777120870642,33.24,77577.69,1.1,0.51854,0.00015,31.56462]
[1777120875678,33.24,77578.29,1.1,0.51863,0.00015,31.56453]
[1777120878203,33.25,77579.17,1.1,0.51876,0.00015,31.56439]
[1777120878697,33.25,77579.17,1.1,0.51876,0.00015,31.56439]
[1777120885750,33.25,77577.43,1.1,0.5185,0.00015,31.56466]
[1777120890785,33.25,77577.35,1.1,0.51849,0.00015,31.56468]
[1777120895820,33.26,77578.12,1.1,0.5186,0.00015,31.56168]
[1777120900855,33.26,77577.3,1.1,0.51848,0.00015,31.5618]
[1777120905890,33.27,77577.62,1.1,0.51853,0.00015,31.56176]
[1777120910925,33.27,77576.75,1.1,0.51839,0.00015,31.56189]
[1777120913225,33.27,77578.06,1.1,0.51859,0.00015,31.56169]
[1777120913736,33.27,77578.06,1.1,0.51859,0.00015,31.56169]
[1777120914730,33.27,77577.63,1.1,0.51853,0.00015,31.56176]
[1777120924016,33.28,77585.81,1.1,0.51976,0.00015,31.56039]
[1777120929051,33.28,77586.83,1.1,0.51992,0.00015,31.5602]
[1777120935746,33.28,77586.79,1.1,0.51991,0.00015,31.56021]
[1777120941135,33.28,77587.09,1.1,0.51996,0.00015,31.56015]
[1777120946170,33.28,77589.47,1.1,0.52032,0.00015,31.55968]
[1777120953219,33.28,77590.13,1.1,0.52042,0.00015,31.55666]
[1777120958254,33.28,77590.6,1.1,0.52049,0.00015,31.55657]
[1777120965303,33.29,77590.61,1.1,0.52049,0.00015,31.55656]
[1777120977386,33.29,77590.31,1.1,0.52044,0.00015,31.55663]
[1777120984436,33.29,77590.73,1.1,0.52051,0.00015,31.55654]
[1777120990477,33.29,77591.73,1.1,0.52066,0.00015,31.55633]
[1777120995513,33.29,77593.84,1.1,0.52098,0.00015,31.55587]
[1777121000548,33.29,77593.66,1.1,0.52095,0.00015,31.55591]
[1777121005583,33.29,77586.55,1.1,0.51987,0.00015,31.55737]
[1777121008394,33.29,77585.88,1.1,0.51977,0.00015,31.5575]
[1777121009373,33.29,77584.86,1.1,0.51962,0.00015,31.55769]
[1777121009868,33.29,77584.86,1.1,0.51962,0.00015,31.55769]
[1777121010868,33.29,77584.86,1.1,0.51962,0.00015,31.55769]
[1777121011373,33.29,77584.38,1.1,0.51955,0.00015,31.55777]
[1777121017667,33.29,77574.56,1.1,0.51806,0.00015,31.55644]
[1777121022702,33.29,77574.66,1.1,0.51808,0.00015,31.55643]
[1777121027737,33.3,77574.93,1.1,0.51812,0.00015,31.55639]
[1777121032772,33.3,77571.91,1.1,0.51766,0.00015,31.55679]
[1777121037807,33.3,77571.01,1.1,0.51752,0.00015,31.5569]
[1777121042842,33.31,77573.75,1.1,0.51794,0.00015,31.55656]
[1777121047878,33.31,77573.02,1.1,0.51783,0.00015,31.55665]
[1777121048942,33.31,77573.02,1.1,0.51783,0.00015,31.55665]
[1777121052913,33.31,77582.3,1.1,0.51923,0.00015,31.55527]
[1777121057949,33.32,77584.36,1.1,0.51954,0.00015,31.55492]
[1777121060953,33.32,77581.5,1.1,0.51911,0.00015,31.55541]
[1777121061960,33.32,77581.03,1.1,0.51904,0.00015,31.55549]
[1777121062944,33.32,77581.03,1.1,0.51904,0.00015,31.55549]
[1777121073460,33.32,77579.76,1.1,0.51884,0.00015,31.55281]
[1777121081110,33.32,77581.69,1.1,0.51913,0.00015,31.5525]
[1777121086145,33.32,77581.63,1.1,0.51913,0.00015,31.55251]
[1777121091180,33.32,77581.86,1.1,0.51916,0.00015,31.55247]
[1777121096215,33.33,77582.12,1.1,0.5192,0.00015,31.55243]
[1777121108298,33.33,77581.78,1.1,0.51915,0.00015,31.55249]
[1777121110507,33.33,77581.78,1.1,0.51915,0.00015,31.55249]
[1777121116355,33.33,77574.42,1.1,0.51803,0.00015,31.5536]
[1777121120023,33.33,77574.42,1.1,0.51803,0.00015,31.5536]
[1777121123404,33.34,77581.01,1.1,0.51903,0.00015,31.55262]
[1777121129446,33.34,77582.84,1.1,0.51931,0.00015,31.55232]
[1777121135487,33.34,77584.05,1.1,0.51949,0.00015,31.54922]
[1777121140550,33.34,77584.95,1.1,0.51962,0.00015,31.54906]
[1777121144070,33.34,77580.31,1.1,0.51892,0.00015,31.54985]
[1777121145063,33.34,77580.31,1.1,0.51892,0.00015,31.54985]
[1777121148576,33.34,77580.35,1.1,0.51893,0.00015,31.54985]
[1777121154657,33.35,77584.72,1.1,0.51959,0.00015,31.5491]
[1777121163720,33.35,77586.34,1.1,0.51983,0.00015,31.54881]
[1777121169762,33.35,77588.28,1.1,0.52013,0.00015,31.54844]
[1777121174797,33.35,77589.72,1.1,0.52034,0.00015,31.54815]
[1777121179832,33.35,77587.61,1.1,0.52002,0.00015,31.54857]
[1777121184134,33.35,77585.13,1.1,0.51965,0.00015,31.54903]
[1777121189904,33.35,77580.89,1.1,0.51901,0.00015,31.54976]
[1777121196951,33.35,77576.58,1.1,0.51836,0.00015,31.54754]
[1777121202993,33.36,77571.4,1.1,0.51758,0.00015,31.54823]
[1777121208027,33.36,77570.43,1.1,0.51743,0.00015,31.54834]
[1777121213064,33.36,77571.76,1.1,0.51763,0.00015,31.54819]
[1777121218099,33.37,77571.55,1.1,0.5176,0.00015,31.54821]
[1777121223134,33.37,77571.53,1.1,0.51759,0.00015,31.54822]
[1777121230183,33.37,77571.36,1.1,0.51757,0.00015,31.54824]
[1777121238112,33.38,77571.5,1.1,0.51759,0.00015,31.54822]
[1777121251786,33.38,77571.5,1.1,0.51759,0.00015,31.54822]
[1777121256313,33.39,77571.32,1.1,0.51756,0.00015,31.54537]
[1777121261403,33.39,77569.7,1.1,0.51732,0.00015,31.54555]
[1777121266438,33.4,77570.01,1.1,0.51736,0.00015,31.54552]
[1777121271473,33.4,77569.94,1.1,0.51735,0.00015,31.54553]
[1777121276508,33.4,77570.24,1.1,0.5174,0.00015,31.5455]
[1777121281543,33.41,77569.65,1.1,0.51731,0.00015,31.54557]
[1777121287585,33.41,77570.33,1.1,0.51741,0.00015,31.54549]
[1777121294267,33.41,77570.14,1.1,0.51738,0.00015,31.54551]
[1777121295716,33.42,77570.14,1.1,0.51738,0.00015,31.54551]
[1777121301683,33.42,77569.97,1.1,0.51735,0.00015,31.54553]
[1777121306718,33.42,77569.82,1.1,0.51733,0.00015,31.54555]
[1777121312760,33.43,77569.93,1.1,0.51735,0.00015,31.54266]
[1777121317795,33.43,77569.84,1.1,0.51733,0.00015,31.54267]
[1777121322808,33.43,77573.1,1.1,0.51782,0.00015,31.54228]
[1777121322814,33.43,77573.1,1.1,0.51782,0.00015,31.54228]
[1777121323810,33.43,77573.78,1.1,0.51793,0.00015,31.5422]
[1777121327319,33.44,77574.36,1.1,0.51801,0.00015,31.54212]
[1777121332902,33.44,77578.62,1.1,0.51865,0.00015,31.54152]
[1777121337990,33.44,77577.99,1.1,0.51856,0.00015,31.54162]
[1777121343026,33.45,77577.97,1.1,0.51856,0.00015,31.54162]
[1777121348061,33.45,77578.48,1.1,0.51863,0.00015,31.54155]
[1777121353096,33.46,77578.39,1.1,0.51862,0.00015,31.54157]
[1777121358130,33.46,77578.46,1.1,0.51863,0.00015,31.54156]
[1777121363166,33.47,77578.35,1.1,0.51861,0.00015,31.54158]
[1777121368201,33.47,77579.01,1.1,0.51871,0.00015,31.54148]
[1777121373236,33.47,77579.08,1.1,0.51872,0.00015,31.53859]
[1777121373886,33.47,77579.08,1.1,0.51872,0.00015,31.53859]
[1777121374243,33.47,77572.23,1.1,0.51769,0.00015,31.53952]
[1777121379277,33.48,77571.07,1.1,0.51751,0.00015,31.53966]
[1777121381152,33.48,77571.07,1.1,0.51751,0.00015,31.53966]
[1777121382676,33.48,77571.03,1.1,0.51751,0.00015,31.53967]
[1777121389348,33.48,77570.87,1.1,0.51748,0.00015,31.53969]
[1777121392670,33.48,77570.87,1.1,0.51748,0.00015,31.53969]
[1777121394137,33.48,77570.85,1.1,0.51748,0.00015,31.53969]
[1777121400426,33.49,77570.51,1.1,0.51743,0.00015,31.53973]
[1777121411502,33.49,77570.27,1.1,0.51739,0.00015,31.53976]
[1777121416538,33.5,77570.36,1.1,0.51741,0.00015,31.53975]
[1777121419957,33.5,77571.46,1.1,0.51757,0.00015,31.53963]
[1777121420566,33.5,77577.96,1.1,0.51855,0.00015,31.53877]
[1777121425601,33.5,77580.11,1.1,0.51887,0.00015,31.53844]
[1777121430636,33.51,77580.47,1.1,0.51892,0.00015,31.53839]
[1777121442720,33.52,77580.5,1.1,0.51893,0.00015,31.53551]
[1777121449769,33.52,77580.91,1.1,0.51899,0.00015,31.53544]
[1777121453496,33.52,77580.89,1.1,0.51898,0.00015,31.53545]
[1777121458835,33.53,77579.99,1.1,0.51885,0.00015,31.53559]
[1777121460513,33.53,77579.99,1.1,0.51885,0.00015,31.53559]
[1777121466890,33.53,77580.76,1.1,0.51896,0.00015,31.53548]
[1777121474946,33.54,77580.7,1.1,0.51895,0.00015,31.53549]
[1777121483003,33.54,77580.57,1.1,0.51893,0.00015,31.53551]
[1777121488038,33.55,77580.73,1.1,0.51896,0.00015,31.53549]
[1777121494546,33.55,77580.46,1.1,0.51892,0.00015,31.53265]
[1777121500123,33.55,77578.58,1.1,0.51863,0.00015,31.53294]
[1777121506165,33.56,77578.59,1.1,0.51863,0.00015,31.53294]
[1777121511078,33.56,77579.01,1.1,0.5187,0.00015,31.53288]
[1777121517242,33.56,77580.32,1.1,0.51889,0.00015,31.53268]
[1777121522278,33.57,77584.88,1.1,0.51958,0.00015,31.53192]
[1777121530333,33.57,77585.25,1.1,0.51963,0.00015,31.53186]
[1777121537442,33.57,77585.39,1.1,0.51965,0.00015,31.53184]
[1777121538436,33.58,77585.42,1.1,0.51966,0.00015,31.53183]
[1777121544432,33.58,77587.0,1.1,0.51989,0.00015,31.53155]
[1777121549466,33.58,77588.51,1.1,0.52012,0.00015,31.53127]
[1777121555511,33.59,77588.39,1.1,0.5201,0.00015,31.52841]
[1777121560546,33.59,77588.38,1.1,0.5201,0.00015,31.52841]
[1777121565580,33.59,77589.51,1.1,0.52027,0.00015,31.52819]
[1777121573637,33.6,77589.3,1.1,0.52023,0.00015,31.52824]
[1777121582700,33.6,77589.52,1.1,0.52027,0.00015,31.5282]
[1777121587735,33.61,77589.56,1.1,0.52027,0.00015,31.52819]
[1777121592769,33.61,77589.68,1.1,0.52029,0.00015,31.52817]
[1777121597805,33.61,77589.56,1.1,0.52027,0.00015,31.5282]
[1777121603847,33.62,77589.35,1.1,0.52024,0.00015,31.52824]
[1777121608881,33.62,77592.99,1.1,0.52078,0.00015,31.52751]
[1777121616938,33.63,77594.59,1.1,0.52102,0.00015,31.52428]
[1777121622980,33.63,77595.34,1.1,0.52113,0.00015,31.52412]
[1777121631036,33.64,77595.11,1.1,0.5211,0.00015,31.52418]
[1777121636071,33.65,77597.55,1.1,0.52146,0.00015,31.52363]
[1777121641106,33.65,77598.11,1.1,0.52154,0.00015,31.52351]
[1777121647149,33.66,77597.79,1.1,0.52149,0.00015,31.52359]
[1777121656213,33.67,77598.14,1.1,0.52154,0.00015,31.52352]
[1777121656761,33.67,77598.14,1.1,0.52154,0.00015,31.52352]
[1777121657766,33.67,77598.14,1.1,0.52154,0.00015,31.52352]
[1777121663263,33.68,77598.59,1.1,0.52161,0.00015,31.52342]
[1777121669305,33.68,77598.62,1.1,0.52161,0.00015,31.52342]
[1777121674339,33.69,77598.44,1.1,0.52158,0.00015,31.52058]
[1777121681389,33.7,77596.77,1.1,0.52133,0.00015,31.52097]
[1777121686424,33.7,77593.74,1.1,0.52088,0.00015,31.52164]
[1777121691459,33.71,77593.23,1.1,0.5208,0.00015,31.52176]
[1777121696493,33.71,77594.1,1.1,0.52093,0.00015,31.52158]
[1777121701530,33.72,77594.95,1.1,0.52106,0.00015,31.5214]
[1777121714620,33.73,77594.85,1.1,0.52104,0.00015,31.52143]
[1777121719655,33.73,77594.81,1.1,0.52103,0.00015,31.52144]
[1777121724692,33.74,77594.7,1.1,0.52101,0.00015,31.52147]
[1777121731743,33.75,77594.56,1.1,0.52099,0.00015,31.51862]
[1777121738792,33.75,77594.51,1.1,0.52098,0.00015,31.51864]
[1777121743827,33.76,77593.02,1.1,0.52076,0.00015,31.51896]
[1777121745842,33.76,77585.91,1.1,0.5197,0.00015,31.52033]
[1777121750877,33.76,77585.45,1.1,0.51963,0.00015,31.52041]
[1777121754942,33.76,77585.15,1.1,0.51958,0.00015,31.52046]
[1777121755925,33.77,77583.57,1.1,0.51935,0.00015,31.52073]
[1777121761954,33.77,77583.55,1.1,0.51934,0.00015,31.52074]
[1777121766989,33.77,77583.31,1.1,0.51931,0.00015,31.52078]
[1777121769459,33.77,77583.76,1.1,0.51938,0.00015,31.52071]
[1777121769965,33.77,77584.09,1.1,0.51942,0.00015,31.52065]
[1777121775045,33.78,77583.36,1.1,0.51932,0.00015,31.52077]
[1777121781086,33.78,77582.86,1.1,0.51924,0.00015,31.52086]
[1777121787129,33.78,77582.81,1.1,0.51923,0.00015,31.52087]
[1777121793173,33.78,77582.81,1.1,0.51923,0.00015,31.51798]
[1777121799214,33.79,77582.8,1.1,0.51923,0.00015,31.51799]
[1777121804516,33.79,77582.82,1.1,0.51923,0.00015,31.51798]
[1777121806002,33.79,77581.03,1.1,0.51897,0.00015,31.51827]
[1777121811300,33.79,77581.62,1.1,0.51905,0.00015,31.51818]
[1777121818349,33.79,77581.43,1.1,0.51903,0.00015,31.51821]
[1777121823385,33.79,77581.12,1.1,0.51898,0.00015,31.51826]
[1777121830434,33.79,77581.6,1.1,0.51905,0.00015,31.51818]
[1777121831440,33.79,77588.45,1.1,0.52007,0.00015,31.517]
[1777121836476,33.79,77589.12,1.1,0.52017,0.00015,31.51687]
[1777121842518,33.78,77585.83,1.1,0.51968,0.00015,31.51747]
[1777121849567,33.78,77585.64,1.1,0.51966,0.00015,31.5175]
[1777121854602,33.78,77585.78,1.1,0.51968,0.00015,31.51459]
[1777121859637,33.77,77585.54,1.1,0.51964,0.00015,31.51463]
[1777121864671,33.77,77585.4,1.1,0.51962,0.00015,31.51465]
[1777121872728,33.76,77585.11,1.1,0.51958,0.00015,31.5147]
[1777121877762,33.76,77585.28,1.1,0.51961,0.00015,31.51466]
[1777121882798,33.75,77585.53,1.1,0.51964,0.00015,31.51462]
[1777121887837,33.75,77585.36,1.1,0.51962,0.00015,31.51464]
[1777121894885,33.74,77585.06,1.1,0.51958,0.00015,31.51469]
[1777121899921,33.74,77585.39,1.1,0.51963,0.00015,31.51463]
[1777121904956,33.73,77585.34,1.1,0.51962,0.00015,31.51464]
[1777121909991,33.73,77585.15,1.1,0.51959,0.00015,31.51467]
[1777121915030,33.72,77585.21,1.1,0.5196,0.00015,31.51177]
[1777121925100,33.71,77585.12,1.1,0.51959,0.00015,31.51178]
[1777121930135,33.71,77584.22,1.1,0.51946,0.00015,31.51193]
[1777121935169,33.7,77584.1,1.1,0.51944,0.00015,31.51194]
[1777121941212,33.7,77584.42,1.1,0.51949,0.00015,31.51189]
[1777121952289,33.69,77584.27,1.1,0.51947,0.00015,31.51191]
[1777121960346,33.68,77584.67,1.1,0.51953,0.00015,31.51183]
[1777121966387,33.68,77584.81,1.1,0.51955,0.00015,31.51181]
[1777121973437,33.67,77583.75,1.1,0.51939,0.00015,31.5091]
[1777121977764,33.67,77584.28,1.1,0.51947,0.00015,31.509]
[1777121978245,33.67,77584.34,1.1,0.51948,0.00015,31.50899]
[1777121983751,33.67,77582.08,1.1,0.51914,0.00015,31.50937]
[1777121990534,33.66,77580.84,1.1,0.51896,0.00015,31.50956]
[1777121997604,33.66,77580.47,1.1,0.5189,0.00015,31.50962]
[1777122000306,33.66,77580.54,1.1,0.51892,0.00015,31.50961]
[1777122005662,33.65,77585.31,1.1,0.51963,0.00015,31.50881]
[1777122008290,33.65,77584.26,1.1,0.51947,0.00015,31.50899]
[1777122010789,33.65,77583.75,1.1,0.5194,0.00015,31.50908]
[1777122017746,33.64,77583.67,1.1,0.51939,0.00015,31.50909]
[1777122023788,33.64,77586.8,1.1,0.51986,0.00015,31.50853]
[1777122028823,33.63,77587.63,1.1,0.51998,0.00015,31.50838]
[1777122033858,33.63,77591.54,1.1,0.52057,0.00015,31.50472]
[1777122038893,33.63,77591.86,1.1,0.52062,0.00015,31.50465]
[1777122044934,33.62,77592.16,1.1,0.52066,0.00015,31.50458]
[1777122050977,33.62,77592.23,1.1,0.52067,0.00015,31.50457]
[1777122057021,33.61,77592.47,1.1,0.52071,0.00015,31.50451]
[1777122062057,33.61,77594.0,1.1,0.52094,0.00015,31.50418]
[1777122068098,33.6,77596.92,1.1,0.52138,0.00015,31.50353]
[1777122073134,33.6,77596.79,1.1,0.52136,0.00015,31.50355]
[1777122078171,33.59,77594.19,1.1,0.52097,0.00015,31.50413]
[1777122083206,33.59,77593.38,1.1,0.52085,0.00015,31.5043]
[1777122088241,33.59,77593.21,1.1,0.52083,0.00015,31.50433]
[1777122093275,33.58,77592.94,1.1,0.52079,0.00015,31.5015]
[1777122099317,33.58,77591.96,1.1,0.52064,0.00015,31.5017]
[1777122104353,33.57,77592.09,1.1,0.52066,0.00015,31.50167]
[1777122110395,33.57,77592.03,1.1,0.52065,0.00015,31.50168]
[1777122115430,33.57,77595.89,1.1,0.52123,0.00015,31.50084]
[1777122120465,33.57,77596.25,1.1,0.52129,0.00015,31.50075]
[1777122125500,33.56,77596.76,1.1,0.52137,0.00015,31.50063]
[1777122130535,33.56,77596.73,1.1,0.52136,0.00015,31.50064]
[1777122139598,33.55,77597.58,1.1,0.52149,0.00015,31.50043]
[1777122141165,33.55,77597.58,1.1,0.52149,0.00015,31.50043]
[1777122142222,33.55,77597.59,1.1,0.52149,0.00015,31.50043]
[1777122148660,33.55,77597.58,1.1,0.52149,0.00015,31.50043]
[1777122152689,33.55,77589.87,1.1,0.52034,0.00015,31.49921]
[1777122157724,33.55,77586.49,1.1,0.51983,0.00015,31.49986]
[1777122165780,33.56,77586.59,1.1,0.51984,0.00015,31.49985]
[1777122176856,33.57,77586.04,1.1,0.51976,0.00015,31.49996]
[1777122187934,33.58,77586.12,1.1,0.51977,0.00015,31.49995]
[1777122190894,33.58,77586.1,1.1,0.51976,0.00015,31.49996]
[1777122192040,33.59,77586.1,1.1,0.51976,0.00015,31.49996]
[1777122198004,33.59,77585.97,1.1,0.51974,0.00015,31.49999]
[1777122206060,33.6,77585.93,1.1,0.51973,0.00015,31.5]
[1777122209631,33.6,77586.12,1.1,0.51976,0.00015,31.49997]
[1777122210677,33.61,77586.12,1.1,0.51976,0.00015,31.49997]
[1777122216130,33.61,77585.88,1.1,0.51973,0.00015,31.49713]
[1777122221165,33.62,77591.18,1.1,0.52052,0.00015,31.49611]
[1777122226202,33.62,77590.68,1.1,0.52044,0.00015,31.49622]
[1777122231292,33.63,77590.71,1.1,0.52045,0.00015,31.49622]
[1777122242990,33.63,77590.75,1.1,0.52045,0.00015,31.49621]
[1777122242992,33.63,77590.75,1.1,0.52045,0.00015,31.49621]
[1777122250370,33.64,77591.56,1.1,0.52057,0.00015,31.49606]
[1777122255405,33.65,77597.53,1.1,0.52146,0.00015,31.49476]
[1777122260440,33.65,77598.03,1.1,0.52154,0.00015,31.49465]
[1777122268496,33.66,77599.57,1.1,0.52177,0.00015,31.49429]
[1777122273990,33.66,77599.75,1.1,0.52179,0.00015,31.49136]
[1777122279573,33.66,77604.77,1.1,0.52254,0.00015,31.4901]
[1777122284608,33.66,77601.91,1.1,0.52212,0.00015,31.49083]
[1777122289642,33.65,77602.53,1.1,0.52221,0.00015,31.49067]
[1777122295685,33.65,77602.74,1.1,0.52224,0.00015,31.4906]
[1777122300719,33.64,77602.96,1.1,0.52228,0.00015,31.49054]
[1777122305755,33.64,77602.88,1.1,0.52227,0.00015,31.49056]
[1777122313812,33.63,77602.91,1.1,0.52228,0.00015,31.49054]
[1777122315144,33.63,77602.91,1.1,0.52228,0.00015,31.49054]
[1777122316169,33.63,77602.87,1.1,0.52227,0.00015,31.49055]
[1777122322157,33.62,77602.84,1.1,0.52227,0.00015,31.49055]
[1777122323158,33.62,77602.84,1.1,0.52227,0.00015,31.49055]
[1777122328917,33.61,77604.12,1.1,0.52246,0.00015,31.49021]
[1777122334960,33.6,77604.42,1.1,0.52251,0.00015,31.48723]
[1777122339998,33.6,77606.83,1.1,0.52287,0.00015,31.48658]
[1777122346042,33.6,77606.61,1.1,0.52284,0.00015,31.48663]
[1777122349708,33.6,77606.61,1.1,0.52284,0.00015,31.48663]
[1777122350713,33.59,77606.61,1.1,0.52284,0.00015,31.48663]
[1777122356112,33.59,77608.02,1.1,0.52305,0.00015,31.48623]
[1777122361147,33.58,77608.02,1.1,0.52305,0.00015,31.48623]
[1777122367189,33.58,77607.4,1.1,0.52296,0.00015,31.48639]
[1777122373231,33.57,77607.24,1.1,0.52294,0.00015,31.48643]
[1777122382294,33.56,77607.18,1.1,0.52293,0.00015,31.48643]
[1777122392367,33.56,77609.6,1.1,0.5233,0.00015,31.48285]
[1777122397401,33.55,77609.49,1.1,0.52328,0.00015,31.48288]
[1777122402557,33.55,77609.4,1.1,0.52327,0.00015,31.4829]
[1777122403567,33.55,77609.4,1.1,0.52327,0.00015,31.4829]
[1777122409581,33.54,77610.04,1.1,0.52337,0.00015,31.48271]
[1777122410669,33.54,77610.04,1.1,0.52337,0.00015,31.48271]
[1777122416630,33.54,77610.04,1.1,0.52337,0.00015,31.4827]
[1777122417634,33.54,77610.07,1.1,0.52338,0.00015,31.48269]
[1777122421569,33.54,77617.78,1.1,0.52453,0.00015,31.48032]
[1777122427611,33.53,77619.51,1.1,0.52479,0.00015,31.47974]
[1777122434662,33.53,77619.87,1.1,0.52485,0.00015,31.47962]
[1777122439696,33.53,77621.75,1.1,0.52513,0.00015,31.47898]
[1777122444731,33.53,77621.57,1.1,0.52511,0.00015,31.47904]
[1777122449766,33.53,77621.05,1.1,0.52503,0.00015,31.47922]
[1777122455808,33.53,77621.13,1.1,0.52504,0.00015,31.4763]
[1777122460842,33.53,77621.11,1.1,0.52504,0.00015,31.4763]
[1777122466885,33.52,77621.26,1.1,0.52506,0.00015,31.47625]
[1777122471920,33.52,77621.83,1.1,0.52515,0.00015,31.47605]
[1777122479466,33.52,77621.63,1.1,0.52512,0.00015,31.47612]
[1777122485012,33.52,77622.54,1.1,0.52526,0.00015,31.4758]
[1777122491053,33.52,77622.33,1.1,0.52522,0.00015,31.47587]
[1777122497096,33.52,77622.26,1.1,0.52521,0.00015,31.47589]
[1777122503138,33.52,77623.78,1.1,0.52544,0.00015,31.47536]
[1777122509179,33.52,77623.78,1.1,0.52544,0.00015,31.47536]
[1777122514214,33.51,77621.07,1.1,0.52504,0.00015,31.4734]
[1777122521264,33.51,77621.58,1.1,0.52511,0.00015,31.47323]
[1777122526299,33.51,77622.12,1.1,0.5252,0.00015,31.47304]
[1777122531469,33.51,77622.09,1.1,0.52519,0.00015,31.47305]
[1777122532472,33.51,77622.09,1.1,0.52519,0.00015,31.47305]
[1777122533885,33.51,77622.1,1.1,0.52519,0.00015,31.47304]
[1777122537726,33.51,77628.16,1.1,0.5261,0.00015,31.47087]
[1777122543418,33.51,77628.79,1.1,0.5262,0.00015,31.47063]
[1777122548453,33.51,77630.46,1.1,0.52645,0.00015,31.47]
[1777122553488,33.51,77631.14,1.1,0.52655,0.00015,31.46974]
[1777122556458,33.51,77630.76,1.1,0.5265,0.00015,31.46988]
[1777122561545,33.51,77631.14,1.1,0.52655,0.00015,31.46973]
[1777122567247,33.51,77631.08,1.1,0.52654,0.00015,31.46975]
[1777122568264,33.51,77630.96,1.1,0.52653,0.00015,31.4698]
[1777122573628,33.5,77630.81,1.1,0.52651,0.00015,31.46696]
[1777122578664,33.5,77631.3,1.1,0.52658,0.00015,31.46677]
[1777122583699,33.5,77634.15,1.1,0.52701,0.00015,31.46564]
[1777122588734,33.5,77632.46,1.1,0.52676,0.00015,31.46631]
[1777122593768,33.5,77631.91,1.1,0.52667,0.00015,31.46652]
[1777122598804,33.5,77632.12,1.1,0.52671,0.00015,31.46643]
[1777122603839,33.49,77631.89,1.1,0.52667,0.00015,31.46652]
[1777122614799,33.49,77632.03,1.1,0.52669,0.00015,31.46646]
[1777122615863,33.49,77632.03,1.1,0.5267,0.00015,31.46645]
[1777122623981,33.49,77629.52,1.1,0.52632,0.00015,31.46742]
[1777122635058,33.49,77629.52,1.1,0.52632,0.00015,31.46452]
[1777122640093,33.49,77629.41,1.1,0.5263,0.00015,31.46456]
[1777122645129,33.49,77629.48,1.1,0.52631,0.00015,31.46454]
[1777122650400,33.49,77629.48,1.1,0.52631,0.00015,31.46454]
[1777122651452,33.48,77629.48,1.1,0.52631,0.00015,31.46453]
[1777122659231,33.48,77629.72,1.1,0.52635,0.00015,31.46444]
[1777122664266,33.48,77629.19,1.1,0.52627,0.00015,31.46464]
[1777122672324,33.48,77629.26,1.1,0.52628,0.00015,31.46461]
[1777122677359,33.48,77629.44,1.1,0.52631,0.00015,31.46455]
[1777122683401,33.48,77630.06,1.1,0.5264,0.00015,31.46431]
[1777122689443,33.48,77630.27,1.1,0.52643,0.00015,31.46423]
[1777122694477,33.48,77630.49,1.1,0.52647,0.00015,31.46125]
[1777122701527,33.48,77628.42,1.1,0.52616,0.00015,31.46204]
[1777122706561,33.48,77628.33,1.1,0.52614,0.00015,31.46207]
[1777122709776,33.48,77629.34,1.1,0.5263,0.00015,31.46169]
[1777122717638,33.48,77630.63,1.1,0.52649,0.00015,31.4612]
[1777122723681,33.48,77630.34,1.1,0.52645,0.00015,31.4613]
[1777122730729,33.47,77631.65,1.1,0.52665,0.00015,31.46078]
[1777122735764,33.47,77632.45,1.1,0.52677,0.00015,31.46047]
[1777122740799,33.47,77633.43,1.1,0.52692,0.00015,31.46008]
[1777122745835,33.47,77633.09,1.1,0.52687,0.00015,31.46021]
[1777122750870,33.47,77634.11,1.1,0.52702,0.00015,31.4598]
[1777122756283,33.47,77634.36,1.1,0.52706,0.00015,31.4568]
[1777122757299,33.47,77634.36,1.1,0.52706,0.00015,31.45681]
[1777122762954,33.47,77634.11,1.1,0.52702,0.00015,31.4569]
[1777122768154,33.47,77635.29,1.1,0.5272,0.00015,31.45643]
[1777122769169,33.46,77635.06,1.1,0.52716,0.00015,31.45652]
[1777122775038,33.46,77634.87,1.1,0.52714,0.00015,31.45659]
[1777122780073,33.46,77635.45,1.1,0.52722,0.00015,31.45635]
[1777122794171,33.46,77635.61,1.1,0.52725,0.00015,31.45628]
[1777122800213,33.46,77635.59,1.1,0.52725,0.00015,31.45629]
[1777122805248,33.46,77635.69,1.1,0.52726,0.00015,31.45625]
[1777122810283,33.46,77635.39,1.1,0.52721,0.00015,31.45638]
[1777122816325,33.46,77635.4,1.1,0.52722,0.00015,31.45347]
[1777122821360,33.46,77635.53,1.1,0.52724,0.00015,31.45342]
[1777122828410,33.46,77635.42,1.1,0.52722,0.00015,31.45346]
[1777122834452,33.46,77635.61,1.1,0.52725,0.00015,31.45338]
[1777122840094,33.46,77635.72,1.1,0.52727,0.00015,31.45334]
[1777122842508,33.45,77647.17,1.1,0.52899,0.00015,31.44836]
[1777122847543,33.46,77650.64,1.1,0.52951,0.00015,31.44674]
[1777122852546,33.46,77651.95,1.1,0.52971,0.00015,31.44612]
[1777122857613,33.46,77654.04,1.1,0.53002,0.00015,31.44512]
[1777122865669,33.47,77654.0,1.1,0.53001,0.00015,31.44515]
[1777122867972,33.47,77653.75,1.1,0.52997,0.00015,31.44528]
[1777122868690,33.47,77653.89,1.1,0.53,0.00015,31.44521]
[1777122873725,33.48,77655.19,1.1,0.53019,0.00015,31.44169]
[1777122878760,33.48,77657.83,1.1,0.53059,0.00015,31.44038]
[1777122883795,33.48,77660.8,1.1,0.53103,0.00015,31.43887]
[1777122888829,33.48,77666.0,1.1,0.53181,0.00015,31.43611]
[1777122891742,33.48,77665.89,1.1,0.53179,0.00015,31.43616]
[1777122891752,33.48,77665.89,1.1,0.53179,0.00015,31.43616]
[1777122896885,33.48,77664.72,1.1,0.53162,0.00015,31.43678]
[1777122901925,33.48,77665.3,1.1,0.53171,0.00015,31.43646]
[1777122906956,33.47,77664.85,1.1,0.53164,0.00015,31.43669]
[1777122911991,33.47,77664.49,1.1,0.53159,0.00015,31.43688]
[1777122917026,33.47,77664.88,1.1,0.53165,0.00015,31.43666]
[1777122920557,33.47,77664.81,1.1,0.53164,0.00015,31.43669]
[1777122920659,33.47,77664.81,1.1,0.53164,0.00015,31.43669]
[1777122928103,33.47,77662.48,1.1,0.53129,0.00015,31.43794]
[1777122932009,33.47,77662.92,1.1,0.53136,0.00015,31.43481]
[1777122932131,33.47,77662.9,1.1,0.53135,0.00015,31.43483]
[1777122932968,33.47,77662.9,1.1,0.53135,0.00015,31.43483]
[1777122939180,33.47,77658.61,1.1,0.53071,0.00015,31.43707]
[1777122944215,33.48,77657.81,1.1,0.53059,0.00015,31.43748]
[1777122945755,33.48,77657.81,1.1,0.53059,0.00015,31.43748]
[1777122946766,33.48,77657.81,1.1,0.53059,0.00015,31.43748]
[1777122952271,33.48,77653.69,1.1,0.52996,0.00015,31.43954]
[1777122955783,33.48,77653.74,1.1,0.52997,0.00015,31.43951]
[1777122962341,33.47,77650.14,1.1,0.52944,0.00015,31.44121]
[1777122969390,33.46,77650.21,1.1,0.52945,0.00015,31.44115]
[1777122980467,33.46,77650.55,1.1,0.5295,0.00015,31.44099]
[1777122986509,33.46,77650.28,1.1,0.52946,0.00015,31.44113]
[1777122991544,33.46,77648.77,1.1,0.52923,0.00015,31.43895]
[1777123002621,33.47,77648.8,1.1,0.52924,0.00015,31.43895]
[1777123008663,33.47,77648.92,1.1,0.52925,0.00015,31.4389]
[1777123013698,33.47,77649.74,1.1,0.52938,0.00015,31.43852]
[1777123021138,33.47,77649.9,1.1,0.5294,0.00015,31.43845]
[1777123022148,33.47,77649.89,1.1,0.5294,0.00015,31.43845]
[1777123027795,33.48,77649.85,1.1,0.52939,0.00015,31.43848]
[1777123029703,33.48,77649.78,1.1,0.52938,0.00015,31.43851]
[1777123035852,33.48,77649.31,1.1,0.52931,0.00015,31.43874]
[1777123040887,33.48,77646.45,1.1,0.52888,0.00015,31.44007]
[1777123045922,33.48,77644.97,1.1,0.52865,0.00015,31.44074]
[1777123051965,33.48,77645.07,1.1,0.52867,0.00015,31.43781]
[1777123066061,33.49,77642.66,1.1,0.52831,0.00015,31.43888]
[1777123072104,33.49,77642.66,1.1,0.5283,0.00015,31.43889]
[1777123077139,33.49,77642.02,1.1,0.52821,0.00015,31.43917]
[1777123082175,33.49,77638.81,1.1,0.52772,0.00015,31.44055]
[1777123087209,33.49,77636.02,1.1,0.52731,0.00015,31.4417]
[1777123089493,33.49,77636.02,1.1,0.52731,0.00015,31.4417]
[1777123097280,33.49,77633.54,1.1,0.52693,0.00015,31.4427]
[1777123102314,33.49,77633.6,1.1,0.52694,0.00015,31.44268]
[1777123107349,33.49,77634.09,1.1,0.52702,0.00015,31.44248]
[1777123111214,33.49,77633.88,1.1,0.52698,0.00015,31.44257]
[1777123112264,33.49,77633.98,1.1,0.527,0.00015,31.43963]
[1777123118426,33.49,77628.65,1.1,0.5262,0.00015,31.4417]
[1777123124469,33.49,77630.11,1.1,0.52642,0.00015,31.44114]
[1777123131520,33.49,77631.41,1.1,0.52661,0.00015,31.44064]
[1777123137562,33.49,77631.05,1.1,0.52656,0.00015,31.44078]
[1777123142597,33.49,77631.06,1.1,0.52656,0.00015,31.44078]
[1777123147632,33.49,77631.1,1.1,0.52657,0.00015,31.44076]
[1777123151266,33.49,77631.23,1.1,0.52659,0.00015,31.44071]
[1777123152261,33.49,77631.23,1.1,0.52659,0.00015,31.44071]
[1777123158709,33.49,77631.23,1.1,0.52659,0.00015,31.44071]
[1777123159181,33.49,77631.23,1.1,0.52659,0.00015,31.44071]
[1777123165757,33.49,77635.2,1.1,0.52718,0.00015,31.43913]
[1777123170793,33.48,77634.66,1.1,0.5271,0.00015,31.43935]
[1777123178409,33.48,77634.66,1.1,0.5271,0.00015,31.43935]
[1777123183900,33.49,77634.81,1.1,0.52713,0.00015,31.4364]
[1777123189269,33.49,77634.84,1.1,0.52713,0.00015,31.43639]
[1777123194978,33.49,77642.17,1.1,0.52823,0.00015,31.4333]
[1777123200016,33.49,77644.48,1.1,0.52858,0.00015,31.43229]
[1777123205050,33.49,77644.05,1.1,0.52852,0.00015,31.43248]
[1777123210085,33.49,77645.13,1.1,0.52868,0.00015,31.432]
[1777123213106,33.49,77651.29,1.1,0.52961,0.00015,31.42913]
[1777123218142,33.48,77652.1,1.1,0.52973,0.00015,31.42874]
[1777123223177,33.48,77653.05,1.1,0.52987,0.00015,31.42827]
[1777123230226,33.48,77653.01,1.1,0.52987,0.00015,31.42828]
[1777123235261,33.47,77653.23,1.1,0.52991,0.00015,31.42526]
[1777123240297,33.47,77653.19,1.1,0.5299,0.00015,31.42527]
[1777123247346,33.46,77652.51,1.1,0.5298,0.00015,31.42559]
[1777123252381,33.46,77652.65,1.1,0.52982,0.00015,31.42551]
[1777123257416,33.46,77658.46,1.1,0.5307,0.00015,31.4226]
[1777123262451,33.45,77658.56,1.1,0.53072,0.00015,31.42254]
[1777123266440,33.45,77658.72,1.1,0.53074,0.00015,31.42245]
[1777123266479,33.45,77662.89,1.1,0.53137,0.00015,31.42027]
[1777123271514,33.45,77665.39,1.1,0.53175,0.00015,31.41891]
[1777123278113,33.44,77665.51,1.1,0.53177,0.00015,31.41883]
[1777123278214,33.44,77665.51,1.1,0.53177,0.00015,31.41882]
[1777123286619,33.42,77665.33,1.1,0.53175,0.00015,31.41888]
[1777123291654,33.42,77665.23,1.1,0.53174,0.00015,31.41601]
[1777123296512,33.41,77665.29,1.1,0.53175,0.00015,31.41596]
[1777123297799,33.41,77665.29,1.1,0.53175,0.00015,31.41596]
[1777123302770,33.4,77662.53,1.1,0.53134,0.00015,31.41742]
[1777123302803,33.4,77662.57,1.1,0.53135,0.00015,31.41739]
[1777123308773,33.39,77661.55,1.1,0.5312,0.00015,31.4179]
[1777123312779,33.39,77661.55,1.1,0.5312,0.00015,31.41789]
[1777123312811,33.39,77661.55,1.1,0.5312,0.00015,31.41789]
[1777123312969,33.39,77661.55,1.1,0.5312,0.00015,31.41788]
[1777123318827,33.38,77661.9,1.1,0.53126,0.00015,31.41768]
[1777123319863,33.38,77661.9,1.1,0.53126,0.00015,31.41768]
[1777123330474,33.38,77662.36,1.1,0.53133,0.00015,31.41741]
[1777123331568,33.37,77662.36,1.1,0.53134,0.00015,31.41739]
[1777123340025,33.36,77662.41,1.1,0.53135,0.00015,31.41733]
[1777123350096,33.35,77662.29,1.1,0.53134,0.00015,31.41736]
[1777123355131,33.34,77661.08,1.1,0.53116,0.00015,31.41508]
[1777123362180,33.34,77661.98,1.1,0.5313,0.00015,31.41458]
[1777123367215,33.33,77661.34,1.1,0.5312,0.00015,31.41491]
[1777123372249,33.33,77663.02,1.1,0.53146,0.00015,31.414]
[1777123379298,33.33,77663.07,1.1,0.53147,0.00015,31.41397]
[1777123387358,33.32,77663.38,1.1,0.53152,0.00015,31.41379]
[1777123392393,33.32,77663.29,1.1,0.5315,0.00015,31.41384]
[1777123393583,33.32,77663.29,1.1,0.5315,0.00015,31.41384]
[1777123394670,33.32,77663.29,1.1,0.5315,0.00015,31.41384]
[1777123400451,33.32,77662.9,1.1,0.53144,0.00015,31.41404]
[1777123405486,33.32,77662.94,1.1,0.53145,0.00015,31.41401]
[1777123411528,33.32,77663.0,1.1,0.53146,0.00015,31.41107]
[1777123421598,33.31,77663.0,1.1,0.53147,0.00015,31.41106]
[1777123427640,33.31,77663.27,1.1,0.53151,0.00015,31.41091]
[1777123432675,33.31,77663.2,1.1,0.5315,0.00015,31.41095]
[1777123437709,33.31,77663.35,1.1,0.53152,0.00015,31.41086]
[1777123439630,33.31,77663.35,1.1,0.53152,0.00015,31.41086]
[1777123439683,33.31,77663.35,1.1,0.53152,0.00015,31.41086]
[1777123439724,33.31,77663.33,1.1,0.53152,0.00015,31.41087]
[1777123440672,33.31,77663.33,1.1,0.53152,0.00015,31.41087]
[1777123442570,33.31,77663.2,1.1,0.5315,0.00015,31.41094]
[1777123442745,33.31,77662.27,1.1,0.53136,0.00015,31.41144]
[1777123449795,33.31,77659.61,1.1,0.53096,0.00015,31.41283]
[1777123454506,33.3,77659.52,1.1,0.53094,0.00015,31.41288]
[1777123454607,33.3,77659.52,1.1,0.53094,0.00015,31.41288]
[1777123459865,33.31,77660.47,1.1,0.53109,0.00015,31.41239]
[1777123464901,33.31,77659.7,1.1,0.53097,0.00015,31.41281]
[1777123473964,33.32,77657.69,1.1,0.53066,0.00015,31.41097]
[1777123478999,33.32,77656.74,1.1,0.53052,0.00015,31.41147]
[1777123480044,33.32,77656.74,1.1,0.53052,0.00015,31.41147]
[1777123487056,33.32,77657.16,1.1,0.53058,0.00015,31.41125]
[1777123490128,33.32,77657.16,1.1,0.53058,0.00015,31.41125]
[1777123490196,33.32,77657.16,1.1,0.53058,0.00015,31.41124]
[1777123491091,33.32,77657.16,1.1,0.53058,0.00015,31.41124]
[1777123497127,33.31,77656.89,1.1,0.53054,0.00015,31.41137]
[1777123502161,33.31,77656.76,1.1,0.53052,0.00015,31.41143]
[1777123507197,33.31,77657.35,1.1,0.53061,0.00015,31.41112]
[1777123512232,33.31,77656.11,1.1,0.53043,0.00015,31.41175]
[1777123515700,33.31,77651.82,1.1,0.52978,0.00015,31.41388]
[1777123516260,33.31,77645.39,1.1,0.52881,0.00015,31.41692]
[1777123521295,33.31,77642.59,1.1,0.52838,0.00015,31.4182]
[1777123527337,33.31,77643.38,1.1,0.5285,0.00015,31.41785]
[1777123533379,33.32,77640.75,1.1,0.5281,0.00015,31.41613]
[1777123538414,33.32,77640.42,1.1,0.52805,0.00015,31.41628]
[1777123543449,33.32,77640.31,1.1,0.52803,0.00015,31.41634]
[1777123548484,33.33,77640.05,1.1,0.52799,0.00015,31.41646]
[1777123553519,33.33,77639.68,1.1,0.52793,0.00015,31.41663]
[1777123555836,33.33,77639.68,1.1,0.52793,0.00015,31.41663]
[1777123556864,33.33,77640.74,1.1,0.52809,0.00015,31.41617]
[1777123562372,33.33,77639.63,1.1,0.52793,0.00015,31.41665]
[1777123563589,33.33,77647.6,1.1,0.52913,0.00015,31.41306]
[1777123568636,33.33,77648.85,1.1,0.52932,0.00015,31.41247]
[1777123574324,33.33,77648.89,1.1,0.52933,0.00015,31.41246]
[1777123579713,33.33,77646.7,1.1,0.529,0.00015,31.41348]
[1777123585755,33.33,77646.84,1.1,0.52902,0.00015,31.41342]
[1777123597838,33.33,77646.96,1.1,0.52904,0.00015,31.41046]
[1777123604888,33.33,77646.72,1.1,0.529,0.00015,31.41057]
[1777123610930,33.33,77646.74,1.1,0.529,0.00015,31.41056]
[1777123615965,33.33,77646.91,1.1,0.52903,0.00015,31.41048]
[1777123621007,33.33,77646.99,1.1,0.52904,0.00015,31.41044]
[1777123629752,33.33,77646.75,1.1,0.52901,0.00015,31.41055]
[1777123630768,33.32,77646.76,1.1,0.52901,0.00015,31.41054]
[1777123646132,33.32,77646.61,1.1,0.52899,0.00015,31.4106]
[1777123647168,33.32,77646.61,1.1,0.52899,0.00015,31.4106]
[1777123652230,33.32,77641.36,1.1,0.5282,0.00015,31.41007]
[1777123657265,33.32,77641.76,1.1,0.52826,0.00015,31.4099]
[1777123663307,33.32,77641.72,1.1,0.52825,0.00015,31.40992]
[1777123670356,33.32,77641.74,1.1,0.52825,0.00015,31.40991]
[1777123675390,33.32,77642.34,1.1,0.52834,0.00015,31.40964]
[1777123685461,33.32,77642.34,1.1,0.52834,0.00015,31.40964]
[1777123692511,33.32,77642.57,1.1,0.52838,0.00015,31.40953]
[1777123693598,33.32,77642.57,1.1,0.52838,0.00015,31.40953]
[1777123694595,33.32,77642.3,1.1,0.52834,0.00015,31.40965]
[1777123702581,33.32,77642.77,1.1,0.52841,0.00015,31.40944]
[1777123707616,33.32,77641.64,1.1,0.52824,0.00015,31.40994]
[1777123710566,33.32,77641.62,1.1,0.52824,0.00015,31.40995]
[1777123719703,33.31,77635.88,1.1,0.52737,0.00015,31.40949]
[1777123724737,33.3,77635.84,1.1,0.52737,0.00015,31.4095]
[1777123730784,33.3,77635.39,1.1,0.5273,0.00015,31.40967]
[1777123735818,33.29,77635.67,1.1,0.52735,0.00015,31.40954]
[1777123740853,33.29,77636.25,1.1,0.52744,0.00015,31.40929]
[1777123747903,33.28,77636.24,1.1,0.52744,0.00015,31.40928]
[1777123754952,33.28,77636.01,1.1,0.52741,0.00015,31.40936]
[1777123760994,33.27,77635.68,1.1,0.52736,0.00015,31.40949]
[1777123768106,33.27,77635.92,1.1,0.5274,0.00015,31.40938]
[1777123769142,33.26,77635.83,1.1,0.52738,0.00015,31.40941]
[1777123777106,33.26,77636.3,1.1,0.52746,0.00015,31.4063]
[1777123784156,33.25,77636.96,1.1,0.52756,0.00015,31.40601]
[1777123795233,33.24,77636.51,1.1,0.5275,0.00015,31.40617]
[1777123800268,33.24,77637.4,1.1,0.52763,0.00015,31.40579]
[1777123805303,33.23,77636.71,1.1,0.52753,0.00015,31.40607]
[1777123810338,33.23,77636.28,1.1,0.52747,0.00015,31.40624]
[1777123815373,33.22,77635.98,1.1,0.52742,0.00015,31.40636]
[1777123820407,33.22,77635.52,1.1,0.52736,0.00015,31.40654]
[1777123827457,33.22,77636.26,1.1,0.52747,0.00015,31.40622]
[1777123832492,33.21,77636.26,1.1,0.52747,0.00015,31.40331]
[1777123837801,33.21,77636.43,1.1,0.5275,0.00015,31.40324]
[1777123838814,33.21,77636.25,1.1,0.52747,0.00015,31.40331]
[1777123847711,33.21,77642.07,1.1,0.52836,0.00015,31.40078]
[1777123857667,33.2,77636.56,1.1,0.52752,0.00015,31.40316]
[1777123863709,33.19,77635.67,1.1,0.52739,0.00015,31.40352]
[1777123871765,33.19,77635.92,1.1,0.52743,0.00015,31.4034]
[1777123876467,33.19,77635.92,1.1,0.52743,0.00015,31.4034]
[1777123877463,33.18,77635.63,1.1,0.52739,0.00015,31.40351]
[1777123883848,33.19,77634.81,1.1,0.52726,0.00015,31.40387]
[1777123888884,33.19,77634.94,1.1,0.52728,0.00015,31.40382]
[1777123893918,33.19,77634.94,1.1,0.52728,0.00015,31.40093]
[1777123897281,33.19,77634.94,1.1,0.52728,0.00015,31.40093]
[1777123903992,33.19,77635.96,1.1,0.52744,0.00015,31.40049]
[1777123912048,33.18,77635.63,1.1,0.52739,0.00015,31.40062]
[1777123917484,33.18,77635.33,1.1,0.52735,0.00015,31.40074]
[1777123919167,33.18,77635.43,1.1,0.52736,0.00015,31.40069]
[1777123922864,33.18,77635.29,1.1,0.52734,0.00015,31.40075]
[1777123931181,33.18,77635.78,1.1,0.52742,0.00015,31.40054]
[1777123936215,33.17,77635.39,1.1,0.52736,0.00015,31.40069]
[1777123945666,33.17,77635.39,1.1,0.52736,0.00015,31.40069]
[1777123946669,33.17,77635.39,1.1,0.52736,0.00015,31.40068]
[1777123952328,33.16,77635.09,1.1,0.52732,0.00015,31.3979]
[1777123957363,33.16,77634.57,1.1,0.52724,0.00015,31.39811]
[1777123962505,33.16,77634.63,1.1,0.52725,0.00015,31.39808]
[1777123963502,33.16,77634.63,1.1,0.52725,0.00015,31.39807]
[1777123969447,33.16,77634.17,1.1,0.52718,0.00015,31.39827]
[1777123975489,33.15,77632.89,1.1,0.52699,0.00015,31.39878]
[1777123980524,33.15,77634.02,1.1,0.52716,0.00015,31.39831]
[1777123986566,33.15,77633.9,1.1,0.52714,0.00015,31.39835]
[1777123991601,33.14,77633.44,1.1,0.52708,0.00015,31.39853]
[1777123996636,33.14,77632.18,1.1,0.52688,0.00015,31.39904]
[1777124001671,33.14,77631.75,1.1,0.52682,0.00015,31.39921]
[1777124006706,33.13,77631.86,1.1,0.52684,0.00015,31.39916]
[1777124008057,33.13,77631.86,1.1,0.52684,0.00015,31.39916]
[1777124009051,33.13,77631.93,1.1,0.52685,0.00015,31.39913]
[1777124015768,33.12,77631.79,1.1,0.52683,0.00015,31.39626]
[1777124020803,33.11,77631.86,1.1,0.52685,0.00015,31.39622]
[1777124025839,33.11,77631.39,1.1,0.52678,0.00015,31.39639]
[1777124031881,33.1,77630.42,1.1,0.52663,0.00015,31.39676]
[1777124039937,33.09,77630.42,1.1,0.52664,0.00015,31.39674]
[1777124044972,33.08,77630.42,1.1,0.52664,0.00015,31.39672]
[1777124059070,33.06,77630.42,1.1,0.52665,0.00015,31.39668]
[1777124066121,33.05,77630.96,1.1,0.52674,0.00015,31.39644]
[1777124072164,33.04,77631.14,1.1,0.52677,0.00015,31.39345]
[1777124083241,33.03,77631.11,1.1,0.52677,0.00015,31.39343]
[1777124085992,33.03,77631.1,1.1,0.52677,0.00015,31.39343]
[1777124087064,33.02,77630.89,1.1,0.52674,0.00015,31.39352]
[1777124097339,33.01,77630.38,1.1,0.52667,0.00015,31.39369]
[1777124102374,33.0,77630.21,1.1,0.52664,0.00015,31.39374]
[1777124108416,32.99,77629.9,1.1,0.5266,0.00015,31.39385]
[1777124115465,32.98,77630.78,1.1,0.52674,0.00015,31.39347]
[1777124120500,32.98,77630.35,1.1,0.52667,0.00015,31.39363]
[1777124126542,32.97,77629.74,1.1,0.52658,0.00015,31.39386]
[1777124127194,32.97,77629.74,1.1,0.52658,0.00015,31.39386]
[1777124128208,32.97,77629.77,1.1,0.52659,0.00015,31.39385]
[1777124134646,32.96,77629.37,1.1,0.52653,0.00015,31.39109]
[1777124139681,32.95,77628.67,1.1,0.52643,0.00015,31.39135]
[1777124144716,32.95,77629.12,1.1,0.5265,0.00015,31.39116]
[1777124152772,32.94,77629.15,1.1,0.52651,0.00015,31.39113]
[1777124156473,32.93,77628.77,1.1,0.52645,0.00015,31.39127]
[1777124157465,32.93,77628.77,1.1,0.52645,0.00015,31.39127]
[1777124166590,32.93,77628.99,1.1,0.52649,0.00015,31.39118]
[1777124167666,32.92,77628.99,1.1,0.52649,0.00015,31.39116]
[1777124173920,32.91,77629.75,1.1,0.52661,0.00015,31.39084]
[1777124179962,32.91,77630.33,1.1,0.5267,0.00015,31.39059]
[1777124189016,32.9,77630.33,1.1,0.5267,0.00015,31.39058]
[1777124190023,32.9,77630.33,1.1,0.5267,0.00015,31.39057]
[1777124199144,32.89,77630.56,1.1,0.52674,0.00015,31.38756]
[1777124206449,32.89,77630.5,1.1,0.52674,0.00015,31.38758]
[1777124207466,32.88,77630.5,1.1,0.52674,0.00015,31.38757]
[1777124213478,32.88,77630.47,1.1,0.52673,0.00015,31.38758]
[1777124214575,32.88,77630.47,1.1,0.52673,0.00015,31.38758]
[1777124220295,32.88,77630.59,1.1,0.52675,0.00015,31.38752]
[1777124225204,32.88,77630.5,1.1,0.52674,0.00015,31.38755]
[1777124231371,32.87,77631.68,1.1,0.52692,0.00015,31.38706]
[1777124239426,32.87,77631.37,1.1,0.52688,0.00015,31.38718]
[1777124244729,32.86,77631.05,1.1,0.52683,0.00015,31.3873]
[1777124250504,32.86,77625.72,1.1,0.52601,0.00015,31.38943]
[1777124255539,32.87,77624.76,1.1,0.52586,0.00015,31.3869]
[1777124260574,32.87,77622.52,1.1,0.52552,0.00015,31.38775]
[1777124265610,32.87,77622.4,1.1,0.5255,0.00015,31.38779]
[1777124272659,32.87,77622.24,1.1,0.52548,0.00015,31.38785]
[1777124279708,32.87,77622.24,1.1,0.52548,0.00015,31.38785]
[1777124285750,32.87,77621.88,1.1,0.52542,0.00015,31.38799]
[1777124290785,32.87,77622.41,1.1,0.5255,0.00015,31.38779]
[1777124295821,32.87,77626.39,1.1,0.52611,0.00015,31.38628]
[1777124302870,32.87,77626.24,1.1,0.52609,0.00015,31.38634]
[1777124308912,32.87,77626.16,1.1,0.52608,0.00015,31.38637]
[1777124317975,32.87,77626.19,1.1,0.52608,0.00015,31.38346]
[1777124324017,32.87,77626.75,1.1,0.52617,0.00015,31.38324]
[1777124330066,32.87,77627.35,1.1,0.52626,0.00015,31.383]
[1777124337115,32.87,77627.36,1.1,0.52626,0.00015,31.383]
[1777124341484,32.87,77627.26,1.1,0.52625,0.00015,31.38304]
[1777124345171,32.87,77635.22,1.1,0.52747,0.00015,31.37976]
[1777124350206,32.87,77636.63,1.1,0.52769,0.00015,31.37915]
[1777124355242,32.87,77636.71,1.1,0.5277,0.00015,31.37912]
[1777124356802,32.87,77636.71,1.1,0.5277,0.00015,31.37912]
[1777124362291,32.87,77639.71,1.1,0.52816,0.00015,31.37778]
[1777124367326,32.87,77639.7,1.1,0.52816,0.00015,31.37778]
[1777124372361,32.86,77639.37,1.1,0.52811,0.00015,31.37502]
[1777124377397,32.86,77640.05,1.1,0.52822,0.00015,31.37471]
[1777124384446,32.86,77639.58,1.1,0.52815,0.00015,31.37492]
[1777124391495,32.86,77639.41,1.1,0.52812,0.00015,31.37499]
[1777124396530,32.86,77639.21,1.1,0.52809,0.00015,31.37507]
[1777124402572,32.85,77638.56,1.1,0.52799,0.00015,31.37536]
[1777124407607,32.85,77638.66,1.1,0.52801,0.00015,31.37531]
[1777124412642,32.85,77638.71,1.1,0.52802,0.00015,31.37529]
[1777124419691,32.85,77639.02,1.1,0.52806,0.00015,31.37515]
[1777124425733,32.85,77638.88,1.1,0.52804,0.00015,31.37521]
[1777124433789,32.85,77639.47,1.1,0.52814,0.00015,31.37203]
[1777124438824,32.85,77638.75,1.1,0.52803,0.00015,31.37236]
[1777124440284,32.85,77638.75,1.1,0.52803,0.00015,31.37236]
[1777124441286,32.85,77638.93,1.1,0.52805,0.00015,31.37227]
[1777124446880,32.85,77638.65,1.1,0.52801,0.00015,31.3724]
[1777124452922,32.85,77638.84,1.1,0.52804,0.00015,31.37231]
[1777124456950,32.84,77645.91,1.1,0.52913,0.00015,31.36902]
[1777124461985,32.84,77649.53,1.1,0.52968,0.00015,31.36725]
[1777124467021,32.85,77649.51,1.1,0.52968,0.00015,31.36726]
[1777124474071,32.85,77648.29,1.1,0.52949,0.00015,31.36787]
[1777124479109,32.85,77647.13,1.1,0.52931,0.00015,31.36844]
[1777124487165,32.85,77647.28,1.1,0.52934,0.00015,31.36836]
[1777124494217,32.85,77647.31,1.1,0.52934,0.00015,31.36545]
[1777124500259,32.85,77647.14,1.1,0.52932,0.00015,31.36553]
[1777124505296,32.85,77647.05,1.1,0.5293,0.00015,31.36557]
[1777124508901,32.85,77646.92,1.1,0.52928,0.00015,31.36564]
[1777124510451,32.85,77646.92,1.1,0.52928,0.00015,31.36564]
[1777124517379,32.85,77646.77,1.1,0.52926,0.00015,31.36571]
[1777124522415,32.85,77646.32,1.1,0.52919,0.00015,31.36592]
[1777124527450,32.85,77646.64,1.1,0.52924,0.00015,31.36577]
[1777124532485,32.84,77646.53,1.1,0.52922,0.00015,31.36582]
[1777124541551,32.84,77646.51,1.1,0.52922,0.00015,31.36583]
[1777124546584,32.84,77646.43,1.1,0.52921,0.00015,31.36587]
[1777124552626,32.84,77645.93,1.1,0.52913,0.00015,31.36321]
[1777124560381,32.84,77646.04,1.1,0.52915,0.00015,31.36315]
[1777124561468,32.84,77646.01,1.1,0.52915,0.00015,31.36317]
[1777124568962,32.84,77646.01,1.1,0.52915,0.00015,31.36317]
[1777124569966,32.84,77645.97,1.1,0.52914,0.00015,31.36318]
[1777124576795,32.84,77645.34,1.1,0.52904,0.00015,31.36349]
[1777124581830,32.84,77646.02,1.1,0.52915,0.00015,31.36316]
[1777124586866,32.84,77646.37,1.1,0.5292,0.00015,31.36299]
[1777124592908,32.84,77645.49,1.1,0.52907,0.00015,31.36341]
[1777124597943,32.84,77646.22,1.1,0.52918,0.00015,31.36306]
[1777124602978,32.84,77648.91,1.1,0.52959,0.00015,31.36174]
[1777124610028,32.84,77651.18,1.1,0.52994,0.00015,31.36061]
[1777124615063,32.84,77651.22,1.1,0.52995,0.00015,31.35769]
[1777124618929,32.84,77651.25,1.1,0.52995,0.00015,31.35767]
[1777124619969,32.84,77651.25,1.1,0.52995,0.00015,31.35767]
[1777124628154,32.84,77650.52,1.1,0.52984,0.00015,31.35804]
[1777124631074,32.84,77650.72,1.1,0.52987,0.00015,31.35794]
[1777124632065,32.84,77650.72,1.1,0.52987,0.00015,31.35794]
[1777124639231,32.84,77650.73,1.1,0.52987,0.00015,31.35794]
[1777124640682,32.84,77650.45,1.1,0.52983,0.00015,31.35808]
[1777124640750,32.84,77650.45,1.1,0.52983,0.00015,31.35808]
[1777124640995,32.84,77650.45,1.1,0.52983,0.00015,31.35808]
[1777124641245,32.84,77672.21,1.1,0.53317,0.00015,31.34604]
[1777124641930,32.84,77672.21,1.1,0.53317,0.00015,31.34604]
[1777124642252,32.84,77680.34,1.1,0.53442,0.00015,31.34097]
[1777124647287,32.85,77681.53,1.1,0.5346,0.00015,31.34022]
[1777124652322,32.85,77681.67,1.1,0.53462,0.00015,31.34015]
[1777124657357,32.86,77681.96,1.1,0.53466,0.00015,31.33998]
[1777124664407,32.86,77683.02,1.1,0.53482,0.00015,31.33931]
[1777124669441,32.87,77683.76,1.1,0.53493,0.00015,31.33885]
[1777124674476,32.87,77683.68,1.1,0.53492,0.00015,31.33601]
[1777124679510,32.87,77686.12,1.1,0.53529,0.00015,31.33442]
[1777124685553,32.88,77686.08,1.1,0.53528,0.00015,31.33447]
[1777124690588,32.88,77689.44,1.1,0.53579,0.00015,31.33222]
[1777124691246,32.88,77689.44,1.1,0.53579,0.00015,31.33222]
[1777124696630,32.89,77691.76,1.1,0.53614,0.00015,31.33066]
[1777124701665,32.89,77691.83,1.1,0.53615,0.00015,31.33063]
[1777124706700,32.9,77693.22,1.1,0.53636,0.00015,31.32969]
[1777124711735,32.9,77696.99,1.1,0.53693,0.00015,31.32705]
[1777124714902,32.91,77698.07,1.1,0.5371,0.00015,31.32629]
[1777124714953,32.91,77698.07,1.1,0.5371,0.00015,31.32629]
[1777124715204,32.91,77698.93,1.1,0.53723,0.00015,31.32567]
[1777124716178,32.91,77698.93,1.1,0.53723,0.00015,31.32567]
[1777124721806,32.91,77701.39,1.1,0.5376,0.00015,31.32388]
[1777124726843,32.91,77701.86,1.1,0.53767,0.00015,31.32353]
[1777124732323,32.91,77701.83,1.1,0.53767,0.00015,31.32355]
[1777124737923,32.91,77704.35,1.1,0.53806,0.00015,31.31877]
[1777124742958,32.91,77704.17,1.1,0.53803,0.00015,31.3189]
[1777124747993,32.91,77703.97,1.1,0.538,0.00015,31.31905]
[1777124753028,32.91,77712.37,1.1,0.53929,0.00015,31.3126]
[1777124758063,32.91,77711.94,1.1,0.53922,0.00015,31.31295]
[1777124763098,32.91,77711.11,1.1,0.53909,0.00015,31.3136]
[1777124768133,32.91,77711.46,1.1,0.53914,0.00015,31.31334]
[1777124773168,32.91,77711.26,1.1,0.53911,0.00015,31.3135]
[1777124779210,32.91,77711.33,1.1,0.53912,0.00015,31.31345]
[1777124787267,32.92,77711.25,1.1,0.53911,0.00015,31.31352]
[1777124794316,32.92,77710.85,1.1,0.53905,0.00015,31.31093]
[1777124799351,32.92,77709.9,1.1,0.5389,0.00015,31.31167]
[1777124805393,32.92,77709.65,1.1,0.53886,0.00015,31.31187]
[1777124816470,32.92,77709.59,1.1,0.53885,0.00015,31.31193]
[1777124821505,32.92,77711.58,1.1,0.53916,0.00015,31.31039]
[1777124826540,32.92,77711.61,1.1,0.53916,0.00015,31.31037]
[1777124831574,32.92,77711.8,1.1,0.53919,0.00015,31.31023]
[1777124836610,32.92,77711.63,1.1,0.53916,0.00015,31.31036]
[1777124841646,32.92,77711.8,1.1,0.53919,0.00015,31.31024]
[1777124846681,32.93,77711.64,1.1,0.53916,0.00015,31.31037]
[1777124851716,32.93,77711.68,1.1,0.53917,0.00015,31.30743]
[1777124859772,32.93,77711.47,1.1,0.53914,0.00015,31.3076]
[1777124869842,32.93,77711.82,1.1,0.53919,0.00015,31.30734]
[1777124874877,32.93,77711.91,1.1,0.5392,0.00015,31.30727]
[1777124880919,32.93,77711.96,1.1,0.53921,0.00015,31.30724]
[1777124886961,32.93,77711.92,1.1,0.5392,0.00015,31.30728]
[1777124891996,32.93,77712.54,1.1,0.5393,0.00015,31.3068]
[1777124897032,32.93,77712.62,1.1,0.53931,0.00015,31.30674]
[1777124910123,32.94,77711.87,1.1,0.53919,0.00015,31.30734]
[1777124920192,32.94,77711.87,1.1,0.53919,0.00015,31.30444]
[1777124925228,32.94,77712.05,1.1,0.53922,0.00015,31.3043]
[1777124930262,32.94,77712.53,1.1,0.53929,0.00015,31.30393]
[1777124935297,32.94,77714.68,1.1,0.53962,0.00015,31.30224]
[1777124939852,32.94,77715.21,1.1,0.5397,0.00015,31.30182]
[1777124945367,32.94,77720.17,1.1,0.54046,0.00015,31.2978]
[1777124950403,32.94,77722.87,1.1,0.54087,0.00015,31.29556]
[1777124957452,32.94,77724.66,1.1,0.54115,0.00015,31.29406]
[1777124962487,32.94,77727.14,1.1,0.54152,0.00015,31.29196]
[1777124967522,32.94,77727.02,1.1,0.54151,0.00015,31.29206]
[1777124972557,32.94,77723.43,1.1,0.54096,0.00015,31.29219]
[1777124977592,32.94,77723.68,1.1,0.541,0.00015,31.29198]
[1777124982627,32.94,77720.92,1.1,0.54058,0.00015,31.29425]
[1777124986728,32.94,77720.04,1.1,0.54044,0.00015,31.29498]
[1777124986806,32.94,77720.04,1.1,0.54044,0.00015,31.29498]
[1777124986977,32.94,77720.04,1.1,0.54044,0.00015,31.29498]
[1777124987005,32.94,77720.04,1.1,0.54044,0.00015,31.29498]
[1777124987044,32.94,77720.04,1.1,0.54044,0.00015,31.29498]
[1777124987669,32.94,77680.63,1.1,0.53442,0.00015,31.32375]
[1777124988618,32.94,77680.63,1.1,0.53442,0.00015,31.32375]
[1777124988938,32.94,77678.79,1.1,0.53413,0.00015,31.32492]
[1777124994715,32.94,77681.79,1.1,0.53459,0.00015,31.32302]
[1777124999750,32.94,77681.83,1.1,0.5346,0.00015,31.323]
[1777125003998,32.94,77681.66,1.1,0.53457,0.00015,31.32312]
[1777125004091,32.95,77681.66,1.1,0.53457,0.00015,31.32312]
[1777125009820,32.95,77681.4,1.1,0.53453,0.00015,31.3233]
[1777125016869,32.95,77681.5,1.1,0.53454,0.00015,31.32326]
[1777125021904,32.95,77680.85,1.1,0.53444,0.00015,31.32368]
[1777125026939,32.96,77679.56,1.1,0.53424,0.00015,31.32451]
[1777125033988,32.96,77679.32,1.1,0.5342,0.00015,31.32177]
[1777125041041,32.96,77679.47,1.1,0.53422,0.00015,31.32169]
[1777125047082,32.97,77679.54,1.1,0.53423,0.00015,31.32166]
[1777125052118,32.97,77681.19,1.1,0.53448,0.00015,31.32062]
[1777125058159,32.97,77681.13,1.1,0.53447,0.00015,31.32068]
[1777125063200,32.98,77681.85,1.1,0.53458,0.00015,31.32023]
[1777125068232,32.98,77681.54,1.1,0.53453,0.00015,31.32044]
[1777125074274,32.98,77678.87,1.1,0.53412,0.00015,31.32215]
[1777125079309,32.99,77678.77,1.1,0.5341,0.00015,31.32222]
[1777125082330,32.99,77670.99,1.1,0.53291,0.00015,31.32697]
[1777125087365,32.99,77671.52,1.1,0.53299,0.00015,31.32666]
[1777125092400,32.99,77671.91,1.1,0.53305,0.00015,31.32353]
[1777125101125,32.99,77671.81,1.1,0.53304,0.00015,31.32359]
[1777125102170,32.99,77671.81,1.1,0.53304,0.00015,31.3236]
[1777125111509,32.99,77671.65,1.1,0.53301,0.00015,31.3237]
[1777125112545,32.99,77671.59,1.1,0.533,0.00015,31.32374]
[1777125118509,32.99,77671.5,1.1,0.53299,0.00015,31.3238]
[1777125119506,33.0,77671.5,1.1,0.53299,0.00015,31.3238]
[1777125125513,33.0,77671.19,1.1,0.53294,0.00015,31.32399]
[1777125126525,33.0,77671.19,1.1,0.53294,0.00015,31.32399]
[1777125132686,33.0,77671.34,1.1,0.53296,0.00015,31.32391]
[1777125139735,33.0,77671.31,1.1,0.53295,0.00015,31.32393]
[1777125144770,33.0,77671.29,1.1,0.53295,0.00015,31.32395]
[1777125147455,33.0,77671.22,1.1,0.53294,0.00015,31.32399]
[1777125148467,33.0,77671.1,1.1,0.53292,0.00015,31.32406]
[1777125153835,33.0,77670.89,1.1,0.53289,0.00015,31.32129]
[1777125159877,33.01,77670.66,1.1,0.53285,0.00015,31.32143]
[1777125164912,33.01,77670.59,1.1,0.53284,0.00015,31.32147]
[1777125169947,33.01,77670.82,1.1,0.53288,0.00015,31.32134]
[1777125174988,33.01,77670.35,1.1,0.53281,0.00015,31.32162]
[1777125180018,33.01,77669.95,1.1,0.53274,0.00015,31.32186]
[1777125181182,33.01,77669.95,1.1,0.53274,0.00015,31.32186]
[1777125182255,33.01,77670.32,1.1,0.5328,0.00015,31.32164]
[1777125189080,33.01,77670.33,1.1,0.5328,0.00015,31.32164]
[1777125194115,33.01,77670.15,1.1,0.53277,0.00015,31.32175]
[1777125202176,33.01,77670.05,1.1,0.53276,0.00015,31.32181]
[1777125207211,33.01,77669.82,1.1,0.53272,0.00015,31.32195]
[1777125214260,33.01,77669.73,1.1,0.53271,0.00015,31.3191]
[1777125214678,33.01,77669.73,1.1,0.53271,0.00015,31.3191]
[1777125215735,33.01,77669.82,1.1,0.53272,0.00015,31.31905]
[1777125218833,33.01,77670.05,1.1,0.53276,0.00015,31.31891]
[1777125219161,33.01,77670.05,1.1,0.53276,0.00015,31.31891]
[1777125219295,33.02,77697.18,1.1,0.5369,0.00015,31.3013]
[1777125219911,33.02,77697.18,1.1,0.5369,0.00015,31.3013]
[1777125220301,33.02,77710.26,1.1,0.5389,0.00015,31.29161]
[1777125221086,33.02,77710.26,1.1,0.5389,0.00015,31.29161]
[1777125226346,33.02,77705.41,1.1,0.53816,0.00015,31.2953]
[1777125231385,33.02,77705.26,1.1,0.53813,0.00015,31.29541]
[1777125236420,33.02,77705.46,1.1,0.53816,0.00015,31.29526]
[1777125241455,33.02,77707.9,1.1,0.53854,0.00015,31.29341]
[1777125246490,33.01,77709.18,1.1,0.53873,0.00015,31.29243]
[1777125251524,33.01,77709.92,1.1,0.53885,0.00015,31.29185]
[1777125256560,33.01,77709.56,1.1,0.53879,0.00015,31.29212]
[1777125264616,33.01,77709.12,1.1,0.53873,0.00015,31.29245]
[1777125269651,33.01,77708.94,1.1,0.5387,0.00015,31.29258]
[1777125274686,33.01,77708.07,1.1,0.53857,0.00015,31.29032]
[1777125279720,33.01,77706.9,1.1,0.5384,0.00015,31.2912]
[1777125284756,33.0,77706.91,1.1,0.5384,0.00015,31.29118]
[1777125288714,33.0,77707.26,1.1,0.53845,0.00015,31.29091]
[1777125289765,33.0,77707.27,1.1,0.53845,0.00015,31.2909]
[1777125292884,33.0,77707.35,1.1,0.53847,0.00015,31.29083]
[1777125293971,33.0,77707.41,1.1,0.53848,0.00015,31.29079]
[1777125299863,33.0,77708.05,1.1,0.53858,0.00015,31.29028]
[1777125305905,33.0,77707.68,1.1,0.53852,0.00015,31.29056]
[1777125311946,33.0,77707.62,1.1,0.53851,0.00015,31.29059]
[1777125316982,32.99,77707.82,1.1,0.53855,0.00015,31.29043]
[1777125322016,32.99,77707.57,1.1,0.53851,0.00015,31.2906]
[1777125325617,32.99,77708.26,1.1,0.53862,0.00015,31.29007]
[1777125331080,32.99,77708.54,1.1,0.53866,0.00015,31.28692]
[1777125332759,32.98,77708.57,1.1,0.53867,0.00015,31.2869]
[1777125333765,32.98,77708.57,1.1,0.53867,0.00015,31.2869]
[1777125341150,32.98,77708.7,1.1,0.53869,0.00015,31.28677]
[1777125346185,32.98,77707.67,1.1,0.53854,0.00015,31.28754]
[1777125351220,32.97,77707.79,1.1,0.53856,0.00015,31.28742]
[1777125356255,32.97,77708.13,1.1,0.53861,0.00015,31.28714]
[1777125361289,32.97,77707.56,1.1,0.53853,0.00015,31.28756]
[1777125361517,32.97,77707.56,1.1,0.53853,0.00015,31.28756]
[1777125368339,32.96,77707.69,1.1,0.53855,0.00015,31.28743]
[1777125373374,32.96,77706.62,1.1,0.53839,0.00015,31.28824]
[1777125379416,32.96,77707.12,1.1,0.53847,0.00015,31.28786]
[1777125385458,32.96,77706.81,1.1,0.53842,0.00015,31.2881]
[1777125389336,32.96,77707.26,1.1,0.53849,0.00015,31.28776]
[1777125394521,32.96,77708.89,1.1,0.53874,0.00015,31.2836]
[1777125399556,32.96,77708.77,1.1,0.53872,0.00015,31.2837]
[1777125404590,32.96,77707.41,1.1,0.53851,0.00015,31.28474]
[1777125406269,32.96,77707.41,1.1,0.53851,0.00015,31.28474]
[1777125406403,32.96,77707.41,1.1,0.53851,0.00015,31.28474]
[1777125406489,32.96,77706.87,1.1,0.53843,0.00015,31.28514]
[1777125407612,32.96,77717.67,1.1,0.54008,0.00015,31.27667]
[1777125410633,32.96,77724.24,1.1,0.54109,0.00015,31.27123]
[1777125417330,32.96,77724.34,1.1,0.5411,0.00015,31.27113]
[1777125417431,32.95,77724.34,1.1,0.5411,0.00015,31.27112]
[1777125422717,32.95,77725.59,1.1,0.5413,0.00015,31.27005]
[1777125427752,32.95,77723.29,1.1,0.54095,0.00015,31.27196]
[1777125432787,32.95,77723.34,1.1,0.54096,0.00015,31.2719]
[1777125437822,32.94,77723.29,1.1,0.54095,0.00015,31.27193]
[1777125442856,32.94,77723.0,1.1,0.54091,0.00015,31.27215]
[1777125449905,32.94,77723.04,1.1,0.54092,0.00015,31.27209]
[1777125457039,32.94,77723.0,1.1,0.54092,0.00015,31.27212]
[1777125458065,32.93,77722.98,1.1,0.54092,0.00015,31.2692]
[1777125464007,32.93,77722.96,1.1,0.54092,0.00015,31.26919]
[1777125469040,32.93,77721.9,1.1,0.54076,0.00015,31.27007]
[1777125474076,32.93,77720.73,1.1,0.54057,0.00015,31.27106]
[1777125479111,32.93,77719.67,1.1,0.54041,0.00015,31.27195]
[1777125484145,32.94,77718.41,1.1,0.54021,0.00015,31.27301]
[1777125490188,32.94,77718.55,1.1,0.54023,0.00015,31.27292]
[1777125495223,32.94,77718.33,1.1,0.5402,0.00015,31.27311]
[1777125500258,32.95,77718.4,1.1,0.54021,0.00015,31.27308]
[1777125505293,32.95,77718.51,1.1,0.54022,0.00015,31.273]
[1777125510328,32.95,77718.45,1.1,0.54021,0.00015,31.27307]
[1777125510952,32.95,77718.45,1.1,0.54021,0.00015,31.27307]
[1777125516370,32.96,77716.46,1.1,0.5399,0.00015,31.27179]
[1777125519482,32.96,77716.94,1.1,0.53998,0.00015,31.27141]
[1777125520535,32.96,77716.94,1.1,0.53998,0.00015,31.27142]
[1777125528454,32.96,77717.4,1.1,0.54004,0.00015,31.27108]
[1777125533625,32.97,77717.32,1.1,0.54003,0.00015,31.27116]
[1777125538524,32.97,77711.38,1.1,0.53912,0.00015,31.2759]
[1777125544566,32.97,77710.96,1.1,0.53905,0.00015,31.27624]
[1777125549602,32.97,77710.78,1.1,0.53902,0.00015,31.27639]
[1777125554637,32.98,77710.43,1.1,0.53897,0.00015,31.27667]
[1777125561686,32.98,77710.14,1.1,0.53892,0.00015,31.27691]
[1777125567728,32.98,77710.22,1.1,0.53893,0.00015,31.27686]
[1777125575784,32.98,77710.35,1.1,0.53895,0.00015,31.27386]
[1777125584848,32.99,77710.01,1.1,0.5389,0.00015,31.27414]
[1777125590890,32.99,77709.75,1.1,0.53886,0.00015,31.27435]
[1777125595925,32.99,77707.89,1.1,0.53857,0.00015,31.27579]
[1777125600982,32.99,77708.5,1.1,0.53866,0.00015,31.27532]
[1777125607001,32.99,77710.64,1.1,0.53899,0.00015,31.27369]
[1777125611071,32.99,77710.64,1.1,0.53899,0.00015,31.27369]
[1777125613047,32.99,77716.91,1.1,0.53994,0.00015,31.26875]
[1777125620044,33.0,77717.61,1.1,0.54005,0.00015,31.2682]
[1777125620145,33.0,77717.61,1.1,0.54005,0.00015,31.26821]
[1777125625243,32.99,77722.17,1.1,0.54075,0.00015,31.26446]
[1777125629494,32.99,77719.76,1.1,0.54038,0.00015,31.26643]
[1777125629596,32.99,77720.45,1.1,0.54049,0.00015,31.26586]
[1777125635312,32.99,77720.08,1.1,0.54044,0.00015,31.26323]
[1777125640348,32.99,77716.72,1.1,0.53992,0.00015,31.26594]
[1777125643141,32.99,77716.62,1.1,0.53991,0.00015,31.26602]
[1777125651425,32.99,77716.08,1.1,0.53982,0.00015,31.26648]
[1777125657471,32.99,77716.22,1.1,0.53984,0.00015,31.26638]
[1777125670563,33.0,77715.8,1.1,0.53977,0.00015,31.26675]
[1777125675598,33.0,77715.56,1.1,0.53974,0.00015,31.26695]
[1777125681640,33.0,77715.22,1.1,0.53968,0.00015,31.26723]
[1777125688689,33.0,77716.62,1.1,0.5399,0.00015,31.26612]
[1777125693723,33.0,77715.53,1.1,0.53973,0.00015,31.26409]
[1777125701779,33.01,77715.5,1.1,0.53973,0.00015,31.26412]
[1777125706820,33.01,77716.07,1.1,0.53981,0.00015,31.26367]
[1777125711852,33.01,77715.81,1.1,0.53977,0.00015,31.26388]
[1777125712847,33.01,77715.81,1.1,0.53977,0.00015,31.26388]
[1777125713959,33.01,77715.81,1.1,0.53977,0.00015,31.26389]
[1777125720774,33.01,77715.69,1.1,0.53975,0.00015,31.26398]
[1777125725965,33.01,77712.04,1.1,0.53919,0.00015,31.26688]
[1777125731000,33.01,77708.6,1.1,0.53867,0.00015,31.26954]
[1777125736035,33.01,77706.36,1.1,0.53832,0.00015,31.27125]
[1777125741069,33.01,77705.77,1.1,0.53823,0.00015,31.2717]
[1777125746105,33.01,77705.63,1.1,0.53821,0.00015,31.2718]
[1777125752146,33.01,77706.18,1.1,0.5383,0.00015,31.26848]
[1777125757572,33.01,77706.09,1.1,0.53828,0.00015,31.26855]
[1777125762132,33.01,77705.95,1.1,0.53826,0.00015,31.26866]
[1777125765620,33.01,77705.62,1.1,0.53821,0.00015,31.26891]
[1777125765758,33.01,77705.62,1.1,0.53821,0.00015,31.26891]
[1777125765845,33.01,77705.62,1.1,0.53821,0.00015,31.26891]
[1777125766245,33.01,77712.73,1.1,0.5393,0.00015,31.26345]
[1777125767252,33.02,77718.87,1.1,0.54023,0.00015,31.25856]
[1777125769027,33.02,77716.89,1.1,0.53993,0.00015,31.26016]
[1777125776138,33.02,77715.21,1.1,0.53967,0.00015,31.26151]
[1777125776267,33.02,77715.21,1.1,0.53967,0.00015,31.26151]
[1777125776314,33.02,77715.21,1.1,0.53967,0.00015,31.26151]
[1777125776811,33.02,77715.21,1.1,0.53967,0.00015,31.26151]
[1777125776834,33.02,77733.07,1.1,0.5424,0.00015,31.24658]
[1777125777246,33.02,77733.07,1.1,0.5424,0.00015,31.24658]
[1777125777497,33.02,77733.07,1.1,0.5424,0.00015,31.24658]
[1777125777737,33.02,77733.07,1.1,0.5424,0.00015,31.24658]
[1777125777820,33.02,77749.99,1.1,0.54498,0.00015,31.23108]
[1777125777898,33.02,77749.99,1.1,0.54498,0.00015,31.23108]
[1777125778152,33.02,77749.99,1.1,0.54498,0.00015,31.23108]
[1777125778845,33.02,77764.8,1.1,0.54723,0.00015,31.21644]
[1777125780350,33.02,77759.91,1.1,0.54649,0.00015,31.22139]
[1777125781357,33.02,77752.2,1.1,0.54531,0.00015,31.22897]
[1777125784378,33.02,77743.46,1.1,0.54398,0.00015,31.23724]
[1777125789413,33.02,77739.03,1.1,0.54331,0.00015,31.24129]
[1777125790192,33.02,77739.03,1.1,0.54331,0.00015,31.24129]
[1777125790284,33.02,77739.03,1.1,0.54331,0.00015,31.24129]
[1777125794161,33.02,77735.9,1.1,0.54283,0.00015,31.24411]
[1777125794206,33.02,77735.9,1.1,0.54283,0.00015,31.24411]
[1777125794301,33.02,77735.9,1.1,0.54283,0.00015,31.24411]
[1777125794448,33.02,77734.22,1.1,0.54257,0.00015,31.2456]
[1777125799482,33.02,77727.67,1.1,0.54157,0.00015,31.25128]
[1777125806533,33.02,77727.59,1.1,0.54156,0.00015,31.25133]
[1777125813583,33.02,77726.33,1.1,0.54137,0.00015,31.24949]
[1777125818618,33.02,77726.19,1.1,0.54135,0.00015,31.2496]
[1777125823653,33.02,77726.65,1.1,0.54142,0.00015,31.24922]
[1777125828688,33.02,77725.78,1.1,0.54129,0.00015,31.24995]
[1777125834731,33.02,77724.8,1.1,0.54114,0.00015,31.25078]
[1777125839766,33.02,77723.07,1.1,0.54087,0.00015,31.25222]
[1777125840983,33.02,77722.23,1.1,0.54075,0.00015,31.25292]
[1777125849836,33.02,77714.68,1.1,0.5396,0.00015,31.25901]
[1777125854871,33.02,77714.33,1.1,0.53954,0.00015,31.25928]
[1777125859905,33.01,77714.66,1.1,0.5396,0.00015,31.25901]
[1777125864941,33.01,77714.67,1.1,0.5396,0.00015,31.25899]
[1777125872446,33.01,77714.52,1.1,0.53958,0.00015,31.2591]
[1777125872462,33.01,77714.52,1.1,0.53958,0.00015,31.2591]
[1777125872650,33.01,77714.52,1.1,0.53958,0.00015,31.2591]
[1777125872752,33.01,77714.57,1.1,0.53959,0.00015,31.25614]
[1777125873649,33.01,77693.67,1.1,0.53639,0.00015,31.27171]
[1777125874312,33.01,77693.67,1.1,0.53639,0.00015,31.27171]
[1777125874357,33.01,77682.66,1.1,0.53471,0.00015,31.2791]
[1777125876285,33.01,77681.55,1.1,0.53454,0.00015,31.27982]
[1777125876624,33.01,77681.55,1.1,0.53454,0.00015,31.27982]
[1777125882061,33.01,77679.74,1.1,0.53426,0.00015,31.28099]
[1777125884542,33.01,77679.82,1.1,0.53427,0.00015,31.28094]
[1777125884613,33.02,77679.78,1.1,0.53427,0.00015,31.28097]
[1777125885862,33.02,77679.78,1.1,0.53427,0.00015,31.28097]
[1777125885914,33.02,77679.75,1.1,0.53426,0.00015,31.28099]
[1777125887096,33.02,77669.73,1.1,0.53273,0.00015,31.2871]
[1777125892132,33.02,77665.5,1.1,0.53208,0.00015,31.28954]
[1777125898174,33.02,77664.93,1.1,0.53199,0.00015,31.28986]
[1777125900602,33.02,77664.83,1.1,0.53198,0.00015,31.28992]
[1777125900800,33.02,77664.83,1.1,0.53198,0.00015,31.28992]
[1777125900858,33.02,77664.83,1.1,0.53198,0.00015,31.28992]
[1777125902201,33.02,77657.69,1.1,0.53088,0.00015,31.29382]
[1777125904628,33.02,77659.04,1.1,0.53109,0.00015,31.2931]
[1777125904729,33.02,77659.32,1.1,0.53113,0.00015,31.29295]
[1777125907086,33.02,77659.26,1.1,0.53112,0.00015,31.29298]
[1777125907277,33.01,77661.88,1.1,0.53153,0.00015,31.29155]
[1777125908664,33.01,77661.88,1.1,0.53153,0.00015,31.29155]
[1777125908765,33.01,77662.61,1.1,0.53164,0.00015,31.29115]
[1777125915297,33.01,77664.27,1.1,0.53189,0.00015,31.29023]
[1777125921339,33.02,77664.28,1.1,0.53189,0.00015,31.29022]
[1777125926374,33.02,77664.29,1.1,0.53189,0.00015,31.29022]
[1777125931409,33.02,77661.5,1.1,0.53147,0.00015,31.28886]
[1777125936444,33.02,77662.17,1.1,0.53157,0.00015,31.28849]
[1777125942486,33.02,77660.78,1.1,0.53136,0.00015,31.28925]
[1777125955576,33.02,77660.6,1.1,0.53133,0.00015,31.28935]
[1777125961246,33.02,77660.56,1.1,0.53132,0.00015,31.28937]
[1777125966654,33.02,77659.62,1.1,0.53118,0.00015,31.28989]
[1777125971691,33.02,77659.91,1.1,0.53122,0.00015,31.28973]
[1777125976726,33.02,77659.6,1.1,0.53118,0.00015,31.2899]
[1777125981761,33.02,77658.77,1.1,0.53105,0.00015,31.29035]
[1777125986796,33.02,77658.92,1.1,0.53107,0.00015,31.29027]
[1777125993845,33.02,77660.17,1.1,0.53126,0.00015,31.28669]
[1777125998880,33.02,77660.01,1.1,0.53124,0.00015,31.28677]
[1777126003916,33.02,77659.94,1.1,0.53123,0.00015,31.28681]
[1777126009958,33.02,77659.59,1.1,0.53117,0.00015,31.28701]
[1777126024056,33.02,77659.62,1.1,0.53118,0.00015,31.28699]
[1777126033120,33.03,77659.55,1.1,0.53117,0.00015,31.28704]
[1777126039150,33.03,77659.29,1.1,0.53113,0.00015,31.28718]
[1777126044529,33.03,77659.2,1.1,0.53111,0.00015,31.28723]
[1777126056283,33.03,77659.31,1.1,0.53113,0.00015,31.28426]
[1777126059991,33.03,77662.42,1.1,0.53161,0.00015,31.28257]
[1777126060005,33.03,77662.53,1.1,0.53162,0.00015,31.28251]
[1777126061318,33.03,77671.1,1.1,0.53293,0.00015,31.27761]
[1777126066353,33.03,77675.25,1.1,0.53357,0.00015,31.27512]
[1777126071388,33.04,77674.96,1.1,0.53352,0.00015,31.27531]
[1777126076462,33.04,77675.58,1.1,0.53362,0.00015,31.27494]
[1777126076635,33.04,77675.58,1.1,0.53362,0.00015,31.27494]
[1777126082465,33.04,77678.92,1.1,0.53412,0.00015,31.27289]
[1777126090521,33.05,77678.87,1.1,0.53411,0.00015,31.27294]
[1777126096563,33.05,77680.96,1.1,0.53443,0.00015,31.27163]
[1777126101597,33.05,77682.0,1.1,0.53459,0.00015,31.27098]
[1777126107640,33.06,77682.04,1.1,0.53459,0.00015,31.27097]
[1777126112675,33.06,77681.87,1.1,0.53456,0.00015,31.26818]
[1777126118717,33.06,77681.82,1.1,0.53455,0.00015,31.26823]
[1777126124759,33.07,77682.21,1.1,0.53461,0.00015,31.26799]
[1777126135837,33.07,77681.84,1.1,0.53455,0.00015,31.26826]
[1777126141879,33.08,77686.9,1.1,0.53532,0.00015,31.26498]
[1777126146913,33.08,77686.72,1.1,0.53529,0.00015,31.26512]
[1777126153962,33.08,77686.75,1.1,0.53529,0.00015,31.26512]
[1777126160008,33.09,77686.71,1.1,0.53528,0.00015,31.26516]
[1777126166140,33.09,77686.96,1.1,0.53532,0.00015,31.26501]
[1777126173098,33.1,77690.84,1.1,0.53591,0.00015,31.25952]
[1777126179140,33.1,77686.53,1.1,0.53525,0.00015,31.26243]
[1777126184175,33.1,77685.35,1.1,0.53507,0.00015,31.26322]
[1777126189211,33.11,77682.84,1.1,0.53468,0.00015,31.26486]
[1777126194246,33.11,77682.38,1.1,0.53461,0.00015,31.26516]
[1777126199281,33.11,77681.8,1.1,0.53452,0.00015,31.26554]
[1777126204316,33.11,77682.2,1.1,0.53458,0.00015,31.26529]
[1777126210361,33.12,77682.12,1.1,0.53457,0.00015,31.26535]
[1777126217016,33.12,77682.3,1.1,0.5346,0.00015,31.26524]
[1777126223451,33.12,77679.43,1.1,0.53416,0.00015,31.26707]
[1777126228487,33.12,77678.51,1.1,0.53402,0.00015,31.26765]
[1777126233522,33.12,77677.91,1.1,0.53392,0.00015,31.26511]
[1777126238557,33.12,77676.88,1.1,0.53377,0.00015,31.26575]
[1777126239715,33.12,77670.6,1.1,0.53281,0.00015,31.26952]
[1777126241578,33.12,77662.78,1.1,0.53161,0.00015,31.27396]
[1777126246613,33.12,77663.38,1.1,0.53171,0.00015,31.27363]
[1777126251648,33.12,77663.44,1.1,0.53172,0.00015,31.27359]
[1777126255676,33.12,77670.24,1.1,0.53275,0.00015,31.26973]
[1777126260711,33.12,77669.76,1.1,0.53268,0.00015,31.27001]
[1777126265746,33.12,77669.89,1.1,0.5327,0.00015,31.26994]
[1777126270781,33.12,77669.6,1.1,0.53265,0.00015,31.27011]
[1777126274398,33.12,77668.75,1.1,0.53252,0.00015,31.2706]
[1777126274809,33.13,77668.93,1.1,0.53255,0.00015,31.2705]
[1777126280851,33.13,77668.97,1.1,0.53256,0.00015,31.27048]
[1777126285886,33.13,77669.18,1.1,0.53259,0.00015,31.27036]
[1777126287165,33.13,77669.18,1.1,0.53259,0.00015,31.27036]
[1777126287207,33.13,77669.18,1.1,0.53259,0.00015,31.27036]
[1777126293133,33.13,77669.2,1.1,0.53259,0.00015,31.26744]
[1777126301997,33.13,77667.12,1.1,0.53228,0.00015,31.26864]
[1777126307346,33.13,77667.33,1.1,0.53231,0.00015,31.26852]
[1777126307349,33.13,77667.33,1.1,0.53231,0.00015,31.26852]
[1777126307375,33.13,77667.33,1.1,0.53231,0.00015,31.26852]
[1777126308040,33.13,77667.13,1.1,0.53228,0.00015,31.26863]
[1777126313076,33.13,77667.29,1.1,0.5323,0.00015,31.26854]
[1777126318111,33.13,77666.92,1.1,0.53224,0.00015,31.26875]
[1777126323146,33.13,77667.79,1.1,0.53238,0.00015,31.26826]
[1777126330195,33.13,77667.83,1.1,0.53238,0.00015,31.26824]
[1777126335230,33.13,77668.69,1.1,0.53251,0.00015,31.26775]
[1777126340265,33.13,77669.17,1.1,0.53259,0.00015,31.26747]
[1777126345300,33.13,77669.02,1.1,0.53256,0.00015,31.26756]
[1777126350335,33.13,77668.38,1.1,0.53247,0.00015,31.26794]
[1777126355370,33.13,77669.79,1.1,0.53268,0.00015,31.26421]
[1777126360404,33.13,77667.91,1.1,0.53239,0.00015,31.2653]
[1777126365440,33.14,77666.58,1.1,0.53219,0.00015,31.26606]
[1777126370475,33.14,77666.94,1.1,0.53225,0.00015,31.26586]
[1777126375510,33.14,77666.74,1.1,0.53221,0.00015,31.26597]
[1777126380546,33.14,77666.7,1.1,0.53221,0.00015,31.266]
[1777126385581,33.14,77663.58,1.1,0.53173,0.00015,31.26775]
[1777126390616,33.14,77662.74,1.1,0.5316,0.00015,31.26821]
[1777126395651,33.14,77660.83,1.1,0.53131,0.00015,31.26925]
[1777126403707,33.14,77661.97,1.1,0.53149,0.00015,31.26863]
[1777126408742,33.14,77661.7,1.1,0.53144,0.00015,31.26878]
[1777126413776,33.14,77665.91,1.1,0.53209,0.00015,31.26353]
[1777126418812,33.14,77664.58,1.1,0.53189,0.00015,31.26428]
[1777126426868,33.14,77663.96,1.1,0.53179,0.00015,31.26463]
[1777126431903,33.14,77663.8,1.1,0.53176,0.00015,31.26473]
[1777126436940,33.14,77663.5,1.1,0.53172,0.00015,31.2649]
[1777126441976,33.14,77663.39,1.1,0.5317,0.00015,31.26496]
[1777126447010,33.14,77663.0,1.1,0.53164,0.00015,31.26518]
[1777126454060,33.14,77663.15,1.1,0.53166,0.00015,31.2651]
[1777126459095,33.15,77662.63,1.1,0.53158,0.00015,31.26538]
[1777126464130,33.15,77662.81,1.1,0.53161,0.00015,31.26528]
[1777126469165,33.15,77662.7,1.1,0.53159,0.00015,31.26535]
[1777126472186,33.15,77671.54,1.1,0.53295,0.00015,31.2574]
[1777126474292,33.15,77672.83,1.1,0.53314,0.00015,31.25664]
[1777126475263,33.15,77673.38,1.1,0.53323,0.00015,31.25632]
[1777126478661,33.15,77680.55,1.1,0.53432,0.00015,31.25192]
[1777126486284,33.15,77683.39,1.1,0.53475,0.00015,31.25013]
[1777126491319,33.16,77688.81,1.1,0.53557,0.00015,31.24659]
[1777126493972,33.16,77687.81,1.1,0.53542,0.00015,31.24726]
[1777126494112,33.16,77687.81,1.1,0.53542,0.00015,31.24726]
[1777126494340,33.16,77696.16,1.1,0.53669,0.00015,31.24157]
[1777126495557,33.16,77703.27,1.1,0.53777,0.00015,31.23647]
[1777126498650,33.16,77704.13,1.1,0.5379,0.00015,31.23584]
[1777126499376,33.16,77711.08,1.1,0.53896,0.00015,31.2306]
[1777126511461,33.15,77711.46,1.1,0.53903,0.00015,31.23026]
[1777126517503,33.15,77711.53,1.1,0.53904,0.00015,31.23019]
[1777126522538,33.14,77711.5,1.1,0.53904,0.00015,31.23019]
[1777126527574,33.14,77711.17,1.1,0.53899,0.00015,31.23043]
[1777126535630,33.14,77713.09,1.1,0.53929,0.00015,31.226]
[1777126540665,33.14,77717.18,1.1,0.53991,0.00015,31.22276]
[1777126547119,33.13,77717.03,1.1,0.53989,0.00015,31.22287]
[1777126553757,33.13,77717.28,1.1,0.53993,0.00015,31.22265]
[1777126558794,33.13,77716.07,1.1,0.53975,0.00015,31.2236]
[1777126563829,33.13,77716.23,1.1,0.53977,0.00015,31.22346]
[1777126569870,33.13,77716.26,1.1,0.53978,0.00015,31.22343]
[1777126578934,33.12,77716.57,1.1,0.53983,0.00015,31.22316]
[1777126583396,33.12,77716.01,1.1,0.53975,0.00015,31.2236]
[1777126589004,33.12,77713.33,1.1,0.53934,0.00015,31.22569]
[1777126595384,33.12,77713.12,1.1,0.53931,0.00015,31.22293]
[1777126601088,33.11,77714.71,1.1,0.53956,0.00015,31.22166]
[1777126606122,33.11,77714.78,1.1,0.53957,0.00015,31.22159]
[1777126611158,33.11,77714.74,1.1,0.53956,0.00015,31.22161]
[1777126621228,33.11,77714.74,1.1,0.53957,0.00015,31.22159]
[1777126626266,33.1,77715.13,1.1,0.53963,0.00015,31.22127]
[1777126631300,33.1,77714.08,1.1,0.53947,0.00015,31.22209]
[1777126636336,33.1,77715.2,1.1,0.53964,0.00015,31.22119]
[1777126642378,33.1,77715.3,1.1,0.53966,0.00015,31.2211]
[1777126649427,33.1,77715.23,1.1,0.53965,0.00015,31.22114]
[1777126654462,33.09,77714.67,1.1,0.53957,0.00015,31.21866]
[1777126664531,33.09,77714.67,1.1,0.53957,0.00015,31.21864]
[1777126671581,33.09,77716.34,1.1,0.53983,0.00015,31.2173]
[1777126676616,33.09,77723.51,1.1,0.54092,0.00015,31.21146]
[1777126682658,33.09,77724.98,1.1,0.54114,0.00015,31.21022]
[1777126687693,33.09,77725.03,1.1,0.54115,0.00015,31.21017]
[1777126692727,33.09,77725.35,1.1,0.5412,0.00015,31.2099]
[1777126698770,33.08,77725.21,1.1,0.54118,0.00015,31.21]
[1777126703805,33.08,77724.31,1.1,0.54105,0.00015,31.21075]
[1777126711860,33.08,77723.1,1.1,0.54087,0.00015,31.20882]
[1777126718911,33.08,77723.06,1.1,0.54086,0.00015,31.20883]
[1777126725959,33.07,77723.08,1.1,0.54087,0.00015,31.2088]
[1777126733009,33.07,77723.58,1.1,0.54095,0.00015,31.20837]
[1777126738044,33.07,77723.49,1.1,0.54093,0.00015,31.20843]
[1777126743080,33.07,77723.04,1.1,0.54087,0.00015,31.20879]
[1777126748117,33.07,77724.77,1.1,0.54113,0.00015,31.20734]
[1777126753152,33.07,77725.05,1.1,0.54118,0.00015,31.20709]
[1777126758187,33.06,77720.6,1.1,0.5405,0.00015,31.21077]
[1777126763038,33.06,77721.73,1.1,0.54067,0.00015,31.20983]
[1777126764725,33.06,77720.48,1.1,0.54048,0.00015,31.21086]
[1777126764778,33.06,77720.48,1.1,0.54048,0.00015,31.21086]
[1777126765184,33.06,77720.62,1.1,0.5405,0.00015,31.21075]
[1777126765237,33.06,77701.45,1.1,0.53758,0.00015,31.22561]
[1777126766244,33.06,77688.06,1.1,0.53553,0.00015,31.23499]
[1777126768453,33.06,77688.64,1.1,0.53562,0.00015,31.2346]
[1777126768726,33.06,77688.64,1.1,0.53562,0.00015,31.2346]
[1777126773314,33.06,77688.78,1.1,0.53564,0.00015,31.2316]
[1777126776307,33.07,77688.87,1.1,0.53565,0.00015,31.23155]
[1777126776314,33.07,77688.98,1.1,0.53567,0.00015,31.23148]
[1777126782356,33.07,77688.38,1.1,0.53557,0.00015,31.2319]
[1777126789405,33.08,77687.93,1.1,0.5355,0.00015,31.23222]
[1777126794441,33.08,77687.32,1.1,0.53541,0.00015,31.23264]
[1777126799477,33.08,77687.0,1.1,0.53536,0.00015,31.23287]
[1777126804511,33.08,77687.36,1.1,0.53541,0.00015,31.23264]
[1777126809546,33.09,77685.02,1.1,0.53505,0.00015,31.2342]
[1777126814581,33.09,77685.56,1.1,0.53513,0.00015,31.23386]
[1777126819616,33.09,77686.06,1.1,0.5352,0.00015,31.23355]
[1777126826664,33.1,77686.32,1.1,0.53524,0.00015,31.23339]
[1777126831700,33.1,77686.19,1.1,0.53522,0.00015,31.23057]
[1777126836734,33.1,77686.2,1.1,0.53522,0.00015,31.23058]
[1777126841769,33.1,77685.35,1.1,0.53509,0.00015,31.23115]
[1777126848819,33.11,77685.69,1.1,0.53514,0.00015,31.23094]
[1777126853853,33.11,77684.8,1.1,0.535,0.00015,31.23153]
[1777126860903,33.11,77685.12,1.1,0.53505,0.00015,31.23134]
[1777126866945,33.12,77689.72,1.1,0.53575,0.00015,31.2283]
[1777126871980,33.12,77692.31,1.1,0.53614,0.00015,31.22655]
[1777126877014,33.12,77694.98,1.1,0.53655,0.00015,31.2247]
[1777126884064,33.12,77696.16,1.1,0.53673,0.00015,31.22385]
[1777126890108,33.11,77694.24,1.1,0.53644,0.00015,31.22518]
[1777126896151,33.11,77693.97,1.1,0.53641,0.00015,31.22243]
[1777126901186,33.11,77694.36,1.1,0.53647,0.00015,31.22214]
[1777126906483,33.1,77694.4,1.1,0.53647,0.00015,31.22211]
[1777126909113,33.1,77694.55,1.1,0.5365,0.00015,31.22199]
[1777126915283,33.1,77695.43,1.1,0.53664,0.00015,31.22136]
[1777126920318,33.1,77696.25,1.1,0.53676,0.00015,31.22077]
[1777126925354,33.09,77697.06,1.1,0.53689,0.00015,31.22018]
[1777126931397,33.09,77697.31,1.1,0.53693,0.00015,31.21999]
[1777126937438,33.09,77697.84,1.1,0.53701,0.00015,31.2196]
[1777126938331,33.09,77697.84,1.1,0.53701,0.00015,31.2196]
[1777126940459,33.09,77708.45,1.1,0.53863,0.00015,31.21175]
[1777126945494,33.08,77708.85,1.1,0.5387,0.00015,31.21142]
[1777126950530,33.08,77709.06,1.1,0.53873,0.00015,31.21123]
[1777126955567,33.07,77709.51,1.1,0.53881,0.00015,31.20794]
[1777126960600,33.07,77709.81,1.1,0.53886,0.00015,31.20769]
[1777126966641,33.06,77709.93,1.1,0.53888,0.00015,31.20757]
[1777126971676,33.06,77710.08,1.1,0.53891,0.00015,31.20742]
[1777126978633,33.06,77710.58,1.1,0.53898,0.00015,31.20703]
[1777126989803,33.05,77711.62,1.1,0.53915,0.00015,31.20616]
[1777126994838,33.04,77711.52,1.1,0.53914,0.00015,31.20622]
[1777126999821,33.04,77711.9,1.1,0.5392,0.00015,31.20591]
[1777127004907,33.04,77712.54,1.1,0.5393,0.00015,31.20539]
[1777127010950,33.04,77712.77,1.1,0.53934,0.00015,31.20519]
[1777127017999,33.03,77712.96,1.1,0.53937,0.00015,31.2021]
[1777127023033,33.03,77713.05,1.1,0.53939,0.00015,31.20202]
[1777127028069,33.03,77713.06,1.1,0.53939,0.00015,31.202]
[1777127031860,33.03,77713.05,1.1,0.53939,0.00015,31.202]
[1777127042169,33.02,77713.03,1.1,0.53939,0.00015,31.20199]
[1777127049218,33.02,77713.13,1.1,0.53941,0.00015,31.20189]
[1777127051918,33.02,77713.35,1.1,0.53944,0.00015,31.20172]
[1777127055095,33.02,77713.06,1.1,0.5394,0.00015,31.20194]
[1777127064324,33.01,77711.77,1.1,0.5392,0.00015,31.20292]
[1777127072380,33.01,77712.18,1.1,0.53927,0.00015,31.19967]
[1777127077415,33.01,77710.08,1.1,0.53895,0.00015,31.20129]
[1777127079282,33.01,77710.08,1.1,0.53895,0.00015,31.20129]
[1777127081443,33.01,77701.78,1.1,0.53768,0.00015,31.20756]
[1777127087485,33.01,77701.04,1.1,0.53756,0.00015,31.20811]
[1777127092520,33.01,77695.72,1.1,0.53675,0.00015,31.21195]
[1777127097555,33.01,77695.42,1.1,0.5367,0.00015,31.21215]
[1777127102850,33.01,77696.03,1.1,0.5368,0.00015,31.21172]
[1777127103597,33.01,77703.64,1.1,0.53796,0.00015,31.20618]
[1777127110646,33.01,77706.01,1.1,0.53833,0.00015,31.20441]
[1777127112159,33.01,77706.01,1.1,0.53833,0.00015,31.20441]
[1777127112276,33.01,77706.01,1.1,0.53833,0.00015,31.20441]
[1777127117697,33.0,77716.85,1.1,0.53999,0.00015,31.19591]
[1777127122732,33.0,77718.92,1.1,0.54031,0.00015,31.1942]
[1777127127767,33.0,77718.91,1.1,0.54031,0.00015,31.19419]
[1777127132802,32.99,77718.44,1.1,0.54024,0.00015,31.19163]
[1777127137837,32.99,77720.34,1.1,0.54054,0.00015,31.19005]
[1777127142871,32.99,77720.52,1.1,0.54057,0.00015,31.18988]
[1777127148914,32.98,77720.6,1.1,0.54058,0.00015,31.18979]
[1777127154956,32.98,77720.2,1.1,0.54052,0.00015,31.1901]
[1777127159991,32.98,77720.32,1.1,0.54054,0.00015,31.18999]
[1777127165026,32.97,77720.49,1.1,0.54057,0.00015,31.18983]
[1777127170061,32.97,77721.06,1.1,0.54066,0.00015,31.18934]
[1777127175096,32.97,77725.05,1.1,0.54128,0.00015,31.18598]
[1777127180131,32.97,77728.47,1.1,0.5418,0.00015,31.18305]
[1777127185166,32.97,77728.13,1.1,0.54175,0.00015,31.18334]
[1777127191210,32.97,77728.22,1.1,0.54177,0.00015,31.18033]
[1777127196246,32.96,77729.31,1.1,0.54193,0.00015,31.17938]
[1777127202288,32.96,77728.34,1.1,0.54179,0.00015,31.18021]
[1777127207323,32.96,77729.02,1.1,0.54189,0.00015,31.17962]
[1777127212357,32.96,77729.02,1.1,0.54189,0.00015,31.17961]
[1777127215193,32.96,77729.59,1.1,0.54198,0.00015,31.17912]
[1777127215279,32.96,77729.8,1.1,0.54201,0.00015,31.17893]
[1777127220413,32.96,77736.67,1.1,0.54306,0.00015,31.17286]
[1777127225450,32.96,77737.51,1.1,0.54319,0.00015,31.1721]
[1777127231491,32.96,77736.93,1.1,0.5431,0.00015,31.17263]
[1777127235781,32.96,77738.91,1.1,0.54341,0.00015,31.17083]
[1777127235804,32.96,77741.03,1.1,0.54373,0.00015,31.16889]
[1777127241563,32.96,77741.8,1.1,0.54385,0.00015,31.16818]
[1777127246598,32.96,77741.75,1.1,0.54384,0.00015,31.16822]
[1777127251633,32.96,77741.59,1.1,0.54382,0.00015,31.16544]
[1777127256668,32.96,77741.94,1.1,0.54387,0.00015,31.16512]
[1777127263717,32.96,77742.12,1.1,0.5439,0.00015,31.16495]
[1777127269758,32.96,77742.52,1.1,0.54396,0.00015,31.16457]
[1777127274794,32.96,77742.01,1.1,0.54389,0.00015,31.16504]
[1777127279829,32.96,77742.3,1.1,0.54393,0.00015,31.16477]
[1777127285872,32.96,77741.91,1.1,0.54387,0.00015,31.16512]
[1777127290906,32.96,77742.12,1.1,0.54391,0.00015,31.16492]
[1777127293558,32.96,77742.18,1.1,0.54391,0.00015,31.16486]
[1777127293812,32.96,77742.18,1.1,0.54391,0.00015,31.16486]
[1777127300976,32.96,77744.5,1.1,0.54427,0.00015,31.16269]
[1777127303831,32.96,77744.64,1.1,0.54429,0.00015,31.16256]
[1777127304372,32.96,77745.54,1.1,0.54443,0.00015,31.16171]
[1777127305069,32.96,77745.54,1.1,0.54443,0.00015,31.16171]
[1777127305126,32.96,77748.97,1.1,0.54496,0.00015,31.15846]
[1777127306100,32.96,77748.97,1.1,0.54496,0.00015,31.15846]
[1777127306194,32.96,77752.88,1.1,0.54555,0.00015,31.15468]
[1777127314105,32.96,77754.75,1.1,0.54584,0.00015,31.14993]
[1777127314115,32.96,77754.75,1.1,0.54584,0.00015,31.14993]
[1777127314386,32.96,77754.75,1.1,0.54584,0.00015,31.14993]
[1777127320117,32.96,77757.87,1.1,0.54632,0.00015,31.14686]
[1777127329364,32.96,77757.6,1.1,0.54627,0.00015,31.14714]
[1777127329465,32.96,77757.44,1.1,0.54625,0.00015,31.14733]
[1777127337236,32.97,77756.67,1.1,0.54612,0.00015,31.14813]
[1777127343254,32.97,77757.37,1.1,0.54623,0.00015,31.14744]
[1777127343278,32.97,77757.42,1.1,0.54624,0.00015,31.14741]
[1777127348313,32.97,77758.4,1.1,0.54638,0.00015,31.14645]
[1777127354354,32.98,77758.36,1.1,0.54637,0.00015,31.14652]
[1777127360396,32.98,77760.73,1.1,0.54673,0.00015,31.14416]
[1777127365432,32.98,77762.62,1.1,0.54702,0.00015,31.14227]
[1777127370467,32.98,77760.4,1.1,0.54668,0.00015,31.14455]
[1777127375502,32.99,77756.57,1.1,0.54609,0.00015,31.14547]
[1777127376824,32.99,77757.51,1.1,0.54624,0.00015,31.14454]
[1777127377516,32.99,77757.5,1.1,0.54624,0.00015,31.14455]
[1777127382551,32.99,77756.6,1.1,0.5461,0.00015,31.14546]
[1777127388495,32.99,77756.6,1.1,0.54609,0.00015,31.14547]
[1777127392621,32.99,77749.89,1.1,0.54507,0.00015,31.15203]
[1777127401686,32.99,77749.92,1.1,0.54507,0.00015,31.152]
[1777127404056,32.99,77750.21,1.1,0.54512,0.00015,31.15172]
[1777127404104,32.99,77750.0,1.1,0.54508,0.00015,31.15192]
[1777127405077,32.99,77750.0,1.1,0.54508,0.00015,31.15192]
[1777127410749,32.99,77752.19,1.1,0.54542,0.00015,31.14981]
[1777127416791,32.99,77752.08,1.1,0.5454,0.00015,31.14991]
[1777127423840,32.99,77753.19,1.1,0.54557,0.00015,31.14883]
[1777127428876,32.99,77753.19,1.1,0.54557,0.00015,31.14883]
[1777127433911,32.99,77753.25,1.1,0.54559,0.00015,31.14584]
[1777127439953,32.99,77753.0,1.1,0.54555,0.00015,31.14608]
[1777127444988,32.99,77752.05,1.1,0.5454,0.00015,31.14701]
[1777127450023,32.99,77752.22,1.1,0.54543,0.00015,31.14685]
[1777127455059,32.99,77751.92,1.1,0.54538,0.00015,31.14714]
[1777127460528,32.99,77751.92,1.1,0.54538,0.00015,31.14714]
[1777127461532,32.99,77751.94,1.1,0.54538,0.00015,31.14711]
[1777127471171,32.99,77750.42,1.1,0.54515,0.00015,31.14857]
[1777127478227,32.99,77750.56,1.1,0.54518,0.00015,31.14843]
[1777127487292,32.99,77751.18,1.1,0.54527,0.00015,31.14781]
[1777127492327,32.99,77755.45,1.1,0.54593,0.00015,31.14071]
[1777127497362,32.99,77755.7,1.1,0.54597,0.00015,31.14047]
[1777127502397,32.99,77755.27,1.1,0.5459,0.00015,31.1409]
[1777127507769,32.99,77755.06,1.1,0.54587,0.00015,31.14111]
[1777127508777,32.99,77755.02,1.1,0.54586,0.00015,31.14115]
[1777127516495,32.99,77755.22,1.1,0.54589,0.00015,31.14098]
[1777127521530,32.99,77753.74,1.1,0.54566,0.00015,31.14244]
[1777127526565,32.99,77754.33,1.1,0.54575,0.00015,31.14188]
[1777127532606,33.0,77754.44,1.1,0.54577,0.00015,31.14179]
[1777127538648,33.0,77754.12,1.1,0.54571,0.00015,31.14213]
[1777127540663,33.0,77762.06,1.1,0.54693,0.00015,31.13422]
[1777127545698,33.0,77763.25,1.1,0.5471,0.00015,31.13304]
[1777127551739,33.01,77763.43,1.1,0.54713,0.00015,31.12997]
[1777127556774,33.01,77763.53,1.1,0.54714,0.00015,31.1299]
[1777127560094,33.01,77763.53,1.1,0.54714,0.00015,31.12991]
[1777127561326,33.01,77763.53,1.1,0.54714,0.00015,31.12992]
[1777127574903,33.02,77763.92,1.1,0.54719,0.00015,31.1296]
[1777127579938,33.02,77763.91,1.1,0.54719,0.00015,31.12964]
[1777127584972,33.03,77765.21,1.1,0.54738,0.00015,31.12834]
[1777127590627,33.03,77765.54,1.1,0.54743,0.00015,31.12802]
[1777127596049,33.03,77764.99,1.1,0.54734,0.00015,31.12862]
[1777127601084,33.04,77760.94,1.1,0.54672,0.00015,31.13277]
[1777127606119,33.04,77762.04,1.1,0.54689,0.00015,31.13168]
[1777127612162,33.04,77762.88,1.1,0.54701,0.00015,31.12793]
[1777127617197,33.04,77760.44,1.1,0.54664,0.00015,31.13042]
[1777127622231,33.05,77758.72,1.1,0.54638,0.00015,31.13216]
[1777127627267,33.05,77760.98,1.1,0.54672,0.00015,31.12991]
[1777127632303,33.05,77761.03,1.1,0.54672,0.00015,31.12988]
[1777127637338,33.05,77760.92,1.1,0.5467,0.00015,31.13001]
[1777127642373,33.05,77759.81,1.1,0.54653,0.00015,31.13114]
[1777127647407,33.06,77761.03,1.1,0.54672,0.00015,31.12994]
[1777127653450,33.06,77761.26,1.1,0.54675,0.00015,31.12974]
[1777127658484,33.06,77761.25,1.1,0.54675,0.00015,31.12977]
[1777127663520,33.06,77764.32,1.1,0.54721,0.00015,31.12668]
[1777127669562,33.07,77765.18,1.1,0.54734,0.00015,31.12583]
[1777127675605,33.07,77764.42,1.1,0.54722,0.00015,31.12371]
[1777127685923,33.07,77764.26,1.1,0.5472,0.00015,31.12389]
[1777127686682,33.08,77756.95,1.1,0.54608,0.00015,31.13126]
[1777127691716,33.08,77753.59,1.1,0.54556,0.00015,31.13456]
[1777127693731,33.08,77745.67,1.1,0.54436,0.00015,31.14211]
[1777127698758,33.08,77743.58,1.1,0.54404,0.00015,31.14405]
[1777127698864,33.08,77743.73,1.1,0.54406,0.00015,31.14391]
[1777127703807,33.08,77742.76,1.1,0.54391,0.00015,31.1448]
[1777127708836,33.07,77742.75,1.1,0.54391,0.00015,31.1448]
[1777127714878,33.07,77742.65,1.1,0.5439,0.00015,31.14487]
[1777127720827,33.07,77742.78,1.1,0.54392,0.00015,31.14474]
[1777127720928,33.07,77742.78,1.1,0.54392,0.00015,31.14474]
[1777127725955,33.07,77742.22,1.1,0.54384,0.00015,31.14525]
[1777127730989,33.07,77742.01,1.1,0.5438,0.00015,31.14544]
[1777127738174,33.07,77742.15,1.1,0.54383,0.00015,31.14239]
[1777127745449,33.07,77741.99,1.1,0.5438,0.00015,31.14253]
[1777127745572,33.07,77741.99,1.1,0.5438,0.00015,31.14253]
[1777127745667,33.07,77741.99,1.1,0.5438,0.00015,31.14254]
[1777127746469,33.07,77741.99,1.1,0.5438,0.00015,31.14254]
[1777127752137,33.07,77743.32,1.1,0.54401,0.00015,31.14129]
[1777127761199,33.07,77743.05,1.1,0.54397,0.00015,31.14152]
[1777127763367,33.07,77743.17,1.1,0.54399,0.00015,31.1414]
[1777127763455,33.07,77743.17,1.1,0.54399,0.00015,31.1414]
[1777127768802,33.07,77743.17,1.1,0.54399,0.00015,31.1414]
[1777127775300,33.07,77737.2,1.1,0.54308,0.00015,31.14685]
[1777127780335,33.07,77736.72,1.1,0.543,0.00015,31.14729]
[1777127783772,33.07,77737.43,1.1,0.54311,0.00015,31.14665]
[1777127783788,33.07,77737.27,1.1,0.54309,0.00015,31.1468]
[1777127789398,33.07,77736.62,1.1,0.54299,0.00015,31.14737]
[1777127797397,33.07,77736.6,1.1,0.54299,0.00015,31.14446]
[1777127797453,33.07,77736.77,1.1,0.54301,0.00015,31.1443]
[1777127806517,33.06,77737.53,1.1,0.54313,0.00015,31.14361]
[1777127811561,33.06,77736.39,1.1,0.54296,0.00015,31.14464]
[1777127816596,33.06,77736.72,1.1,0.54301,0.00015,31.14434]
[1777127821631,33.06,77736.83,1.1,0.54302,0.00015,31.14423]
[1777127826666,33.06,77736.75,1.1,0.54301,0.00015,31.1443]
[1777127831701,33.06,77735.62,1.1,0.54284,0.00015,31.1453]
[1777127836737,33.06,77736.62,1.1,0.543,0.00015,31.14439]
[1777127841772,33.06,77736.38,1.1,0.54296,0.00015,31.14459]
[1777127847814,33.06,77736.58,1.1,0.54299,0.00015,31.1444]
[1777127852849,33.05,77736.41,1.1,0.54297,0.00015,31.14161]
[1777127858891,33.05,77736.32,1.1,0.54296,0.00015,31.14167]
[1777127863926,33.05,77736.3,1.1,0.54296,0.00015,31.14167]
[1777127868961,33.05,77736.22,1.1,0.54295,0.00015,31.14173]
[1777127877019,33.04,77736.61,1.1,0.54301,0.00015,31.14135]
[1777127883061,33.04,77736.15,1.1,0.54294,0.00015,31.14174]
[1777127888096,33.04,77737.04,1.1,0.54308,0.00015,31.14092]
[1777127893131,33.04,77741.3,1.1,0.54374,0.00015,31.13704]
[1777127898166,33.03,77741.11,1.1,0.54371,0.00015,31.1372]
[1777127903201,33.03,77740.78,1.1,0.54366,0.00015,31.13749]
[1777127908236,33.03,77739.55,1.1,0.54347,0.00015,31.1386]
[1777127913270,33.03,77739.08,1.1,0.54341,0.00015,31.13608]
[1777127918306,33.03,77738.86,1.1,0.54337,0.00015,31.13627]
[1777127923341,33.03,77738.94,1.1,0.54339,0.00015,31.13618]
[1777127932404,33.02,77739.25,1.1,0.54344,0.00015,31.13587]
[1777127937439,33.02,77739.34,1.1,0.54345,0.00015,31.13578]
[1777127942665,33.02,77739.63,1.1,0.5435,0.00015,31.1355]
[1777127942715,33.02,77747.59,1.1,0.54472,0.00015,31.1281]
[1777127944488,33.02,77756.14,1.1,0.54602,0.00015,31.11983]
[1777127949523,33.02,77755.34,1.1,0.5459,0.00015,31.12063]
[1777127954558,33.02,77755.55,1.1,0.54593,0.00015,31.12043]
[1777127956942,33.02,77755.7,1.1,0.54595,0.00015,31.12029]
[1777127956983,33.02,77755.64,1.1,0.54594,0.00015,31.12035]
[1777127957379,33.02,77755.64,1.1,0.54594,0.00015,31.12035]
[1777127957579,33.02,77755.7,1.1,0.54595,0.00015,31.12029]
[1777127962614,33.02,77755.59,1.1,0.54593,0.00015,31.12042]
[1777127969664,33.03,77755.74,1.1,0.54595,0.00015,31.12029]
[1777127973328,33.03,77756.27,1.1,0.54604,0.00015,31.11685]
[1777127973693,33.03,77758.77,1.1,0.54642,0.00015,31.11437]
[1777127978728,33.03,77762.09,1.1,0.54692,0.00015,31.11106]
[1777127984770,33.04,77762.6,1.1,0.547,0.00015,31.11058]
[1777127994841,33.04,77763.55,1.1,0.54713,0.00015,31.10969]
[1777128002897,33.05,77763.57,1.1,0.54713,0.00015,31.10973]
[1777128007931,33.05,77763.59,1.1,0.54713,0.00015,31.10974]
[1777128011796,33.06,77763.11,1.1,0.54705,0.00015,31.11025]
[1777128011960,33.06,77761.05,1.1,0.54674,0.00015,31.11235]
[1777128014981,33.06,77754.86,1.1,0.54579,0.00015,31.11851]
[1777128020017,33.06,77753.84,1.1,0.54563,0.00015,31.11953]
[1777128025051,33.06,77752.49,1.1,0.54542,0.00015,31.12086]
[1777128030086,33.07,77750.58,1.1,0.54513,0.00015,31.12272]
[1777128035121,33.07,77751.31,1.1,0.54524,0.00015,31.11911]
[1777128041163,33.07,77751.53,1.1,0.54527,0.00015,31.11891]
[1777128043177,33.07,77757.66,1.1,0.54621,0.00015,31.11293]
[1777128048212,33.07,77757.99,1.1,0.54626,0.00015,31.11263]
[1777128053247,33.08,77759.3,1.1,0.54646,0.00015,31.11135]
[1777128058282,33.08,77759.3,1.1,0.54645,0.00015,31.11137]
[1777128063317,33.08,77762.81,1.1,0.54698,0.00015,31.10787]
[1777128071034,33.08,77762.9,1.1,0.547,0.00015,31.10779]
[1777128079699,33.09,77762.9,1.1,0.54699,0.00015,31.10785]
[1777128079801,33.09,77762.9,1.1,0.54699,0.00015,31.10788]
[1777128085471,33.1,77764.31,1.1,0.5472,0.00015,31.10649]
[1777128091513,33.1,77764.54,1.1,0.54723,0.00015,31.10336]
[1777128095227,33.1,77764.54,1.1,0.54723,0.00015,31.10336]
[1777128095321,33.1,77764.54,1.1,0.54723,0.00015,31.10339]
[1777128101584,33.11,77764.54,1.1,0.54722,0.00015,31.10344]
[1777128105230,33.11,77764.54,1.1,0.54722,0.00015,31.10344]
[1777128105612,33.11,77764.62,1.1,0.54723,0.00015,31.10338]
[1777128115684,33.12,77767.03,1.1,0.54759,0.00015,31.10098]
[1777128120717,33.12,77768.45,1.1,0.54781,0.00015,31.09955]
[1777128125752,33.13,77769.65,1.1,0.54798,0.00015,31.09834]
[1777128130786,33.13,77769.21,1.1,0.54791,0.00015,31.09884]
[1777128135822,33.13,77768.69,1.1,0.54783,0.00015,31.09941]
[1777128140856,33.14,77766.55,1.1,0.5475,0.00015,31.10166]
[1777128146275,33.14,77765.81,1.1,0.54738,0.00015,31.10244]
[1777128146899,33.14,77765.43,1.1,0.54733,0.00015,31.10284]
[1777128151934,33.15,77765.16,1.1,0.54728,0.00015,31.10022]
[1777128156969,33.15,77765.25,1.1,0.54729,0.00015,31.10016]
[1777128162003,33.15,77764.8,1.1,0.54722,0.00015,31.10065]
[1777128163294,33.15,77764.8,1.1,0.54722,0.00015,31.10065]
[1777128172075,33.16,77765.38,1.1,0.54731,0.00015,31.10011]
[1777128173375,33.16,77765.46,1.1,0.54732,0.00015,31.10004]
[1777128174090,33.16,77765.35,1.1,0.5473,0.00015,31.10015]
[1777128179125,33.16,77764.45,1.1,0.54716,0.00015,31.1011]
[1777128187181,33.17,77765.05,1.1,0.54725,0.00015,31.10053]
[1777128192216,33.17,77764.66,1.1,0.54718,0.00015,31.10094]
[1777128197251,33.17,77765.04,1.1,0.54724,0.00015,31.10058]
[1777128202286,33.17,77765.4,1.1,0.54729,0.00015,31.10024]
[1777128207321,33.18,77765.21,1.1,0.54726,0.00015,31.10045]
[1777128212356,33.18,77765.18,1.1,0.54726,0.00015,31.09757]
[1777128214362,33.18,77765.22,1.1,0.54726,0.00015,31.09754]
[1777128214369,33.18,77764.41,1.1,0.54714,0.00015,31.09836]
[1777128219405,33.18,77765.45,1.1,0.5473,0.00015,31.09733]
[1777128224440,33.18,77759.14,1.1,0.54633,0.00015,31.10368]
[1777128229475,33.18,77756.36,1.1,0.54591,0.00015,31.10643]
[1777128234199,33.18,77756.63,1.1,0.54595,0.00015,31.10617]
[1777128234300,33.19,77756.63,1.1,0.54595,0.00015,31.10617]
[1777128241255,33.19,77757.49,1.1,0.54608,0.00015,31.10534]
[1777128242257,33.19,77757.49,1.1,0.54608,0.00015,31.10534]
[1777128248610,33.19,77757.72,1.1,0.54611,0.00015,31.10514]
[1777128250351,33.19,77757.72,1.1,0.54611,0.00015,31.10514]
[1777128251368,33.19,77757.72,1.1,0.54611,0.00015,31.10514]
[1777128260693,33.19,77757.58,1.1,0.54609,0.00015,31.1053]
[1777128273785,33.2,77757.6,1.1,0.54609,0.00015,31.10238]
[1777128278820,33.2,77757.64,1.1,0.54609,0.00015,31.10236]
[1777128284867,33.2,77757.54,1.1,0.54608,0.00015,31.10247]
[1777128292923,33.2,77757.8,1.1,0.54611,0.00015,31.10224]
[1777128297958,33.2,77757.77,1.1,0.54611,0.00015,31.10228]
[1777128302993,33.2,77757.71,1.1,0.5461,0.00015,31.10235]
[1777128310042,33.21,77757.63,1.1,0.54608,0.00015,31.10245]
[1777128316084,33.21,77758.45,1.1,0.54621,0.00015,31.10166]
[1777128321119,33.21,77757.71,1.1,0.54609,0.00015,31.10241]
[1777128326154,33.21,77758.31,1.1,0.54618,0.00015,31.10183]
[1777128332196,33.21,77758.25,1.1,0.54617,0.00015,31.09897]
[1777128337231,33.22,77757.77,1.1,0.5461,0.00015,31.09946]
[1777128342266,33.22,77763.87,1.1,0.54703,0.00015,31.0934]
[1777128347301,33.22,77764.35,1.1,0.5471,0.00015,31.09294]
[1777128352335,33.22,77764.15,1.1,0.54706,0.00015,31.09316]
[1777128357371,33.22,77765.12,1.1,0.54721,0.00015,31.0922]
[1777128364420,33.23,77764.98,1.1,0.54718,0.00015,31.09237]
[1777128369455,33.23,77763.98,1.1,0.54703,0.00015,31.0934]
[1777128374490,33.23,77763.26,1.1,0.54692,0.00015,31.09415]
[1777128379525,33.23,77763.94,1.1,0.54702,0.00015,31.09348]
[1777128383301,33.23,77763.89,1.1,0.54701,0.00015,31.09354]
[1777128384320,33.23,77763.85,1.1,0.547,0.00015,31.09358]
[1777128389595,33.24,77763.83,1.1,0.547,0.00015,31.09362]
[1777128394629,33.24,77763.67,1.1,0.54698,0.00015,31.09086]
[1777128399665,33.24,77763.89,1.1,0.54701,0.00015,31.09066]
[1777128404706,33.24,77763.72,1.1,0.54698,0.00015,31.09084]
[1777128409741,33.24,77756.85,1.1,0.54594,0.00015,31.09766]
[1777128414776,33.24,77752.96,1.1,0.54535,0.00015,31.10143]
[1777128419811,33.24,77752.85,1.1,0.54533,0.00015,31.10153]
[1777128424846,33.24,77753.61,1.1,0.54544,0.00015,31.1008]
[1777128429881,33.24,77753.49,1.1,0.54543,0.00015,31.10092]
[1777128434916,33.24,77753.69,1.1,0.54546,0.00015,31.10073]
[1777128439952,33.24,77753.34,1.1,0.5454,0.00015,31.10107]
[1777128444987,33.24,77753.7,1.1,0.54546,0.00015,31.10073]
[1777128450022,33.24,77754.28,1.1,0.54554,0.00015,31.10018]
[1777128455057,33.24,77754.29,1.1,0.54555,0.00015,31.09724]
[1777128460092,33.25,77754.31,1.1,0.54555,0.00015,31.09723]
[1777128465127,33.25,77753.13,1.1,0.54537,0.00015,31.09837]
[1777128472176,33.25,77751.54,1.1,0.54513,0.00015,31.0999]
[1777128475635,33.25,77752.54,1.1,0.54528,0.00015,31.09895]
[1777128476669,33.25,77751.46,1.1,0.54512,0.00015,31.09998]
[1777128482246,33.25,77752.72,1.1,0.54531,0.00015,31.09878]
[1777128487281,33.25,77752.72,1.1,0.54531,0.00015,31.09879]
[1777128495337,33.25,77752.5,1.1,0.54527,0.00015,31.09901]
[1777128502386,33.25,77752.57,1.1,0.54528,0.00015,31.09893]
[1777128508428,33.25,77751.94,1.1,0.54519,0.00015,31.09952]
[1777128513463,33.25,77752.0,1.1,0.5452,0.00015,31.09652]
[1777128518497,33.25,77752.27,1.1,0.54524,0.00015,31.09626]
[1777128527562,33.24,77752.26,1.1,0.54524,0.00015,31.09624]
[1777128533603,33.24,77752.52,1.1,0.54529,0.00015,31.09597]
[1777128538639,33.24,77752.58,1.1,0.5453,0.00015,31.0959]
[1777128543673,33.24,77752.62,1.1,0.5453,0.00015,31.09585]
[1777128548709,33.24,77752.81,1.1,0.54534,0.00015,31.09565]
[1777128552737,33.23,77759.75,1.1,0.54639,0.00015,31.08888]
[1777128560793,33.23,77760.47,1.1,0.5465,0.00015,31.08817]
[1777128565827,33.24,77762.24,1.1,0.54677,0.00015,31.08641]
[1777128571544,33.24,77763.94,1.1,0.54703,0.00015,31.08471]
[1777128576905,33.24,77771.05,1.1,0.54811,0.00015,31.0745]
[1777128581940,33.23,77774.22,1.1,0.54859,0.00015,31.07116]
[1777128586975,33.23,77776.44,1.1,0.54893,0.00015,31.06877]
[1777128592016,33.23,77766.39,1.1,0.54741,0.00015,31.07922]
[1777128597052,33.23,77761.67,1.1,0.54669,0.00015,31.084]
[1777128602086,33.23,77755.8,1.1,0.5458,0.00015,31.0898]
[1777128608131,33.23,77755.05,1.1,0.54568,0.00015,31.09054]
[1777128613166,33.23,77754.94,1.1,0.54566,0.00015,31.09066]
[1777128620215,33.24,77755.61,1.1,0.54576,0.00015,31.09003]
[1777128625249,33.24,77755.22,1.1,0.5457,0.00015,31.09042]
[1777128631292,33.24,77755.4,1.1,0.54573,0.00015,31.08733]
[1777128636327,33.24,77755.45,1.1,0.54574,0.00015,31.08729]
[1777128645391,33.24,77755.28,1.1,0.54571,0.00015,31.08748]
[1777128650426,33.25,77754.8,1.1,0.54563,0.00015,31.08796]
[1777128655461,33.25,77754.25,1.1,0.54555,0.00015,31.0885]
[1777128660496,33.25,77754.51,1.1,0.54559,0.00015,31.08825]
[1777128669560,33.25,77754.12,1.1,0.54553,0.00015,31.08864]
[1777128674595,33.25,77754.17,1.1,0.54553,0.00015,31.0886]
[1777128679629,33.25,77753.93,1.1,0.5455,0.00015,31.08884]
[1777128684078,33.25,77752.28,1.1,0.54525,0.00015,31.09042]
[1777128689701,33.25,77750.8,1.1,0.54502,0.00015,31.09183]
[1777128694736,33.25,77747.33,1.1,0.5445,0.00015,31.09215]
[1777128696615,33.25,77747.49,1.1,0.54452,0.00015,31.092]
[1777128696749,33.25,77747.21,1.1,0.54448,0.00015,31.09226]
[1777128702792,33.25,77747.8,1.1,0.54457,0.00015,31.09169]
[1777128709841,33.24,77746.07,1.1,0.54431,0.00015,31.09327]
[1777128712986,33.24,77742.37,1.1,0.54375,0.00015,31.09666]
[1777128714876,33.24,77742.08,1.1,0.54371,0.00015,31.09691]
[1777128719910,33.24,77741.41,1.1,0.54361,0.00015,31.09749]
[1777128722931,33.23,77734.69,1.1,0.54259,0.00015,31.10347]
[1777128727967,33.23,77731.15,1.1,0.54205,0.00015,31.10651]
[1777128733002,33.23,77732.33,1.1,0.54224,0.00015,31.10547]
[1777128737275,33.23,77732.58,1.1,0.54227,0.00015,31.10525]
[1777128737377,33.22,77732.7,1.1,0.54229,0.00015,31.10513]
[1777128739047,33.22,77738.79,1.1,0.54322,0.00015,31.09975]
[1777128747102,33.22,77738.96,1.1,0.54325,0.00015,31.09958]
[1777128752138,33.22,77738.91,1.1,0.54325,0.00015,31.09668]
[1777128765229,33.22,77738.87,1.1,0.54324,0.00015,31.0967]
[1777128773286,33.21,77739.62,1.1,0.54336,0.00015,31.09601]
[1777128778975,33.21,77739.68,1.1,0.54337,0.00015,31.09595]
[1777128779045,33.21,77739.68,1.1,0.54337,0.00015,31.09595]
[1777128779328,33.21,77739.67,1.1,0.54337,0.00015,31.09596]
[1777128779965,33.21,77739.67,1.1,0.54337,0.00015,31.09596]
[1777128785370,33.21,77739.53,1.1,0.54335,0.00015,31.09606]
[1777128790405,33.21,77739.58,1.1,0.54336,0.00015,31.09599]
[1777128796449,33.2,77739.56,1.1,0.54336,0.00015,31.09599]
[1777128802491,33.2,77739.74,1.1,0.54339,0.00015,31.0958]
[1777128807527,33.2,77739.79,1.1,0.5434,0.00015,31.09573]
[1777128813569,33.19,77739.49,1.1,0.54336,0.00015,31.09304]
[1777128819611,33.19,77738.99,1.1,0.54329,0.00015,31.09347]
[1777128828675,33.19,77739.39,1.1,0.54335,0.00015,31.09307]
[1777128833710,33.18,77739.24,1.1,0.54333,0.00015,31.09318]
[1777128843780,33.18,77739.26,1.1,0.54334,0.00015,31.09312]
[1777128848815,33.17,77739.56,1.1,0.54339,0.00015,31.09283]
[1777128857878,33.17,77739.13,1.1,0.54333,0.00015,31.09318]
[1777128862913,33.17,77739.05,1.1,0.54332,0.00015,31.09323]
[1777128866917,33.17,77738.15,1.1,0.54318,0.00015,31.09403]
[1777128867044,33.17,77738.15,1.1,0.54318,0.00015,31.09403]
[1777128867455,33.17,77733.16,1.1,0.54242,0.00015,31.09844]
[1777128867550,33.17,77733.16,1.1,0.54242,0.00015,31.09844]
[1777128867986,33.17,77733.16,1.1,0.54242,0.00015,31.09844]
[1777128868012,33.17,77693.31,1.1,0.53634,0.00015,31.12965]
[1777128868693,33.17,77693.31,1.1,0.53634,0.00015,31.12965]
[1777128868956,33.16,77696.25,1.1,0.53679,0.00015,31.12759]
[1777128869338,33.16,77696.25,1.1,0.53679,0.00015,31.12759]
[1777128871503,33.16,77697.77,1.1,0.53702,0.00015,31.12649]
[1777128877013,33.15,77691.68,1.1,0.53609,0.00015,31.12779]
[1777128879254,33.15,77692.36,1.1,0.5362,0.00015,31.12732]
[1777128879267,33.15,77692.36,1.1,0.5362,0.00015,31.12732]
[1777128880035,33.15,77696.49,1.1,0.53683,0.00015,31.12443]
[1777128885070,33.15,77697.86,1.1,0.53704,0.00015,31.12345]
[1777128891113,33.15,77700.39,1.1,0.53743,0.00015,31.12161]
[1777128896148,33.14,77705.83,1.1,0.53827,0.00015,31.11755]
[1777128901183,33.13,77702.11,1.1,0.53771,0.00015,31.12027]
[1777128906218,33.13,77701.81,1.1,0.53766,0.00015,31.12048]
[1777128911254,33.13,77702.13,1.1,0.53771,0.00015,31.12023]
[1777128916289,33.13,77701.74,1.1,0.53765,0.00015,31.12051]
[1777128921325,33.12,77701.82,1.1,0.53767,0.00015,31.12045]
[1777128926360,33.12,77701.7,1.1,0.53765,0.00015,31.12053]
[1777128931395,33.12,77700.5,1.1,0.53747,0.00015,31.11847]
[1777128936430,33.12,77700.42,1.1,0.53746,0.00015,31.11852]
[1777128941465,33.12,77699.37,1.1,0.5373,0.00015,31.11927]
[1777128946500,33.12,77698.85,1.1,0.53722,0.00015,31.11964]
[1777128951537,33.12,77698.74,1.1,0.5372,0.00015,31.11971]
[1777128956571,33.11,77698.89,1.1,0.53723,0.00015,31.11959]
[1777128961605,33.11,77698.84,1.1,0.53722,0.00015,31.11962]
[1777128966641,33.11,77698.46,1.1,0.53717,0.00015,31.11989]
[1777128972683,33.11,77698.1,1.1,0.53711,0.00015,31.12013]
[1777128973689,33.11,77691.04,1.1,0.53603,0.00015,31.12508]
[1777128978725,33.11,77685.62,1.1,0.5352,0.00015,31.12871]
[1777128983761,33.1,77685.34,1.1,0.53516,0.00015,31.12888]
[1777128988795,33.1,77684.22,1.1,0.53499,0.00015,31.12962]
[1777128993830,33.11,77682.03,1.1,0.53465,0.00015,31.12813]
[1777128998865,33.11,77681.35,1.1,0.53455,0.00015,31.12857]
[1777129003899,33.11,77680.94,1.1,0.53448,0.00015,31.12885]
[1777129007966,33.11,77680.94,1.1,0.53448,0.00015,31.12885]
[1777129008959,33.11,77680.94,1.1,0.53448,0.00015,31.12885]
[1777129014977,33.12,77680.26,1.1,0.53438,0.00015,31.1293]
[1777129019525,33.12,77680.2,1.1,0.53437,0.00015,31.12935]
[1777129020554,33.12,77680.19,1.1,0.53436,0.00015,31.12936]
[1777129026054,33.12,77678.8,1.1,0.53415,0.00015,31.13024]
[1777129031089,33.12,77677.41,1.1,0.53393,0.00015,31.13112]
[1777129037131,33.13,77675.95,1.1,0.53371,0.00015,31.13203]
[1777129046194,33.13,77675.54,1.1,0.53364,0.00015,31.1323]
[1777129051228,33.13,77675.42,1.1,0.53363,0.00015,31.12945]
[1777129056263,33.13,77675.98,1.1,0.53371,0.00015,31.12912]
[1777129061298,33.14,77676.09,1.1,0.53373,0.00015,31.12906]
[1777129066333,33.14,77675.47,1.1,0.53363,0.00015,31.12945]
[1777129071369,33.14,77675.55,1.1,0.53364,0.00015,31.12941]
[1777129072874,33.14,77675.55,1.1,0.53364,0.00015,31.12941]
[1777129073952,33.14,77675.55,1.1,0.53364,0.00015,31.12941]
[1777129079427,33.14,77673.53,1.1,0.53333,0.00015,31.13065]
[1777129084461,33.15,77673.57,1.1,0.53334,0.00015,31.13063]
[1777129089496,33.15,77676.87,1.1,0.53384,0.00015,31.12863]
[1777129094532,33.15,77676.94,1.1,0.53385,0.00015,31.12859]
[1777129099567,33.15,77677.09,1.1,0.53387,0.00015,31.12851]
[1777129104602,33.15,77677.68,1.1,0.53396,0.00015,31.12815]
[1777129110644,33.16,77677.2,1.1,0.53388,0.00015,31.12846]
[1777129115679,33.16,77677.26,1.1,0.53389,0.00015,31.12551]
[1777129121720,33.16,77678.41,1.1,0.53407,0.00015,31.12481]
[1777129126756,33.17,77679.74,1.1,0.53427,0.00015,31.12398]
[1777129131791,33.17,77680.17,1.1,0.53433,0.00015,31.12372]
[1777129136825,33.17,77680.16,1.1,0.53433,0.00015,31.12374]
[1777129145889,33.18,77679.99,1.1,0.5343,0.00015,31.12387]
[1777129150923,33.18,77679.99,1.1,0.5343,0.00015,31.12388]
[1777129153486,33.18,77680.13,1.1,0.53432,0.00015,31.1238]
[1777129154537,33.18,77680.04,1.1,0.53431,0.00015,31.12386]
[1777129159987,33.18,77679.93,1.1,0.53429,0.00015,31.12394]
[1777129165031,33.19,77679.98,1.1,0.53429,0.00015,31.12392]
[1777129170065,33.19,77679.22,1.1,0.53417,0.00015,31.12441]
[1777129175100,33.19,77678.99,1.1,0.53414,0.00015,31.12164]
[1777129181142,33.19,77678.75,1.1,0.5341,0.00015,31.1218]
[1777129186177,33.2,77678.96,1.1,0.53413,0.00015,31.12168]
[1777129191212,33.2,77679.26,1.1,0.53418,0.00015,31.1215]
[1777129196247,33.2,77679.35,1.1,0.53419,0.00015,31.12145]
[1777129201282,33.2,77679.67,1.1,0.53424,0.00015,31.12126]
[1777129206317,33.21,77678.36,1.1,0.53403,0.00015,31.12209]
[1777129211352,33.21,77677.17,1.1,0.53385,0.00015,31.12284]
[1777129216386,33.21,77677.04,1.1,0.53383,0.00015,31.12292]
[1777129221422,33.21,77676.9,1.1,0.53381,0.00015,31.12302]
[1777129228471,33.21,77677.22,1.1,0.53386,0.00015,31.12283]
[1777129233506,33.22,77677.34,1.1,0.53387,0.00015,31.11984]
[1777129238541,33.22,77673.67,1.1,0.53331,0.00015,31.12208]
[1777129243578,33.22,77671.4,1.1,0.53296,0.00015,31.12343]
[1777129251634,33.22,77671.43,1.1,0.53297,0.00015,31.12342]
[1777129256669,33.22,77676.09,1.1,0.53368,0.00015,31.12063]
[1777129261704,33.22,77677.45,1.1,0.53389,0.00015,31.11981]
[1777129267746,33.23,77676.49,1.1,0.53374,0.00015,31.1204]
[1777129272781,33.23,77675.72,1.1,0.53362,0.00015,31.12088]
[1777129277818,33.23,77676.55,1.1,0.53374,0.00015,31.12038]
[1777129282853,33.23,77676.09,1.1,0.53367,0.00015,31.12067]
[1777129287887,33.23,77672.31,1.1,0.53309,0.00015,31.12295]
[1777129292923,33.24,77671.94,1.1,0.53304,0.00015,31.12025]
[1777129297958,33.24,77673.4,1.1,0.53326,0.00015,31.11939]
[1777129302993,33.24,77674.17,1.1,0.53338,0.00015,31.11893]
[1777129308028,33.24,77674.4,1.1,0.53341,0.00015,31.1188]
[1777129313065,33.24,77674.48,1.1,0.53342,0.00015,31.11876]
[1777129323135,33.24,77674.63,1.1,0.53345,0.00015,31.11868]
[1777129329177,33.25,77674.46,1.1,0.53342,0.00015,31.11879]
[1777129335219,33.25,77674.4,1.1,0.53341,0.00015,31.11883]
[1777129340254,33.25,77674.21,1.1,0.53338,0.00015,31.11895]
[1777129347303,33.25,77674.18,1.1,0.53337,0.00015,31.11898]
[1777129352339,33.25,77677.1,1.1,0.53382,0.00015,31.11428]
[1777129355360,33.25,77683.59,1.1,0.53481,0.00015,31.11021]
[1777129360394,33.26,77690.44,1.1,0.53585,0.00015,31.10569]
[1777129365430,33.25,77690.81,1.1,0.53591,0.00015,31.10543]
[1777129370927,33.25,77690.73,1.1,0.5359,0.00015,31.10548]
[1777129371966,33.25,77690.8,1.1,0.53591,0.00015,31.10543]
[1777129377514,33.25,77686.58,1.1,0.53527,0.00015,31.10822]
[1777129382549,33.24,77686.0,1.1,0.53518,0.00015,31.10859]
[1777129388591,33.24,77685.8,1.1,0.53516,0.00015,31.1087]
[1777129393626,33.23,77686.81,1.1,0.53531,0.00015,31.10802]
[1777129399668,33.23,77688.39,1.1,0.53556,0.00015,31.10696]
[1777129404703,33.23,77688.18,1.1,0.53553,0.00015,31.10708]
[1777129410749,33.22,77688.38,1.1,0.53556,0.00015,31.10693]
[1777129411784,33.22,77688.38,1.1,0.53556,0.00015,31.10693]
[1777129412865,33.22,77688.14,1.1,0.53553,0.00015,31.10416]
[1777129423839,33.22,77688.37,1.1,0.53557,0.00015,31.10397]
[1777129428874,33.21,77688.31,1.1,0.53556,0.00015,31.10399]
[1777129433910,33.21,77688.54,1.1,0.5356,0.00015,31.10383]
[1777129438945,33.21,77688.72,1.1,0.53563,0.00015,31.10369]
[1777129443980,33.2,77688.34,1.1,0.53557,0.00015,31.10393]
[1777129449015,33.2,77688.58,1.1,0.53561,0.00015,31.10376]
[1777129450592,33.2,77688.58,1.1,0.53561,0.00015,31.10376]
[1777129451667,33.2,77688.67,1.1,0.53562,0.00015,31.10369]
[1777129460091,33.19,77688.51,1.1,0.5356,0.00015,31.10377]
[1777129465127,33.19,77687.78,1.1,0.53549,0.00015,31.10424]
[1777129470161,33.19,77684.53,1.1,0.535,0.00015,31.10637]
[1777129475197,33.19,77681.05,1.1,0.53447,0.00015,31.10568]
[1777129480236,33.19,77681.28,1.1,0.5345,0.00015,31.10554]
[1777129486278,33.19,77681.44,1.1,0.53453,0.00015,31.10545]
[1777129492926,33.19,77681.67,1.1,0.53456,0.00015,31.10531]
[1777129493968,33.19,77683.13,1.1,0.53478,0.00015,31.10438]
[1777129498362,33.19,77691.35,1.1,0.53604,0.00015,31.09892]
[1777129503397,33.19,77691.34,1.1,0.53604,0.00015,31.09892]
[1777129509439,33.19,77691.39,1.1,0.53605,0.00015,31.09887]
[1777129514473,33.19,77690.86,1.1,0.53597,0.00015,31.09922]
[1777129517534,33.18,77690.71,1.1,0.53595,0.00015,31.09931]
[1777129518530,33.18,77690.71,1.1,0.53595,0.00015,31.09931]
[1777129527565,33.18,77690.57,1.1,0.53593,0.00015,31.09938]
[1777129528474,33.18,77690.57,1.1,0.53593,0.00015,31.09938]
[1777129529464,33.18,77690.66,1.1,0.53594,0.00015,31.09932]
[1777129537638,33.17,77690.58,1.1,0.53594,0.00015,31.09642]
[1777129543680,33.17,77690.6,1.1,0.53594,0.00015,31.09639]
[1777129548715,33.17,77692.74,1.1,0.53627,0.00015,31.09491]
[1777129554757,33.16,77692.88,1.1,0.5363,0.00015,31.0948]
[1777129562813,33.16,77691.38,1.1,0.53607,0.00015,31.09581]
[1777129567848,33.16,77690.84,1.1,0.53599,0.00015,31.09617]
[1777129573891,33.16,77691.81,1.1,0.53614,0.00015,31.09549]
[1777129578926,33.15,77691.84,1.1,0.53614,0.00015,31.09546]
[1777129583961,33.15,77691.64,1.1,0.53611,0.00015,31.09559]
[1777129592017,33.15,77692.45,1.1,0.53624,0.00015,31.09208]
[1777129597052,33.14,77691.75,1.1,0.53614,0.00015,31.09255]
[1777129602087,33.14,77692.2,1.1,0.53621,0.00015,31.09223]
[1777129607121,33.14,77692.8,1.1,0.5363,0.00015,31.09181]
[1777129611883,33.14,77693.27,1.1,0.53637,0.00015,31.09147]
[1777129616184,33.14,77705.21,1.1,0.53821,0.00015,31.08284]
[1777129621219,33.14,77704.93,1.1,0.53816,0.00015,31.08305]
[1777129626255,33.14,77705.29,1.1,0.53822,0.00015,31.08277]
[1777129631290,33.13,77704.81,1.1,0.53815,0.00015,31.08311]
[1777129637333,33.13,77705.03,1.1,0.53818,0.00015,31.08294]
[1777129643377,33.13,77705.05,1.1,0.53818,0.00015,31.08295]
[1777129648411,33.14,77706.88,1.1,0.53846,0.00015,31.08158]
[1777129653446,33.14,77706.83,1.1,0.53845,0.00015,31.0787]
[1777129658481,33.14,77706.63,1.1,0.53842,0.00015,31.07886]
[1777129669626,33.14,77705.52,1.1,0.53826,0.00015,31.07967]
[1777129675600,33.13,77701.28,1.1,0.53761,0.00015,31.08277]
[1777129681642,33.13,77702.51,1.1,0.5378,0.00015,31.08186]
[1777129685332,33.13,77702.51,1.1,0.5378,0.00015,31.08186]
[1777129693726,33.13,77704.12,1.1,0.53805,0.00015,31.08066]
[1777129698760,33.13,77703.63,1.1,0.53797,0.00015,31.08102]
[1777129704803,33.12,77703.63,1.1,0.53797,0.00015,31.08102]
[1777129709838,33.12,77703.77,1.1,0.538,0.00015,31.08091]
[1777129714873,33.12,77703.81,1.1,0.538,0.00015,31.07795]
[1777129721941,33.12,77703.86,1.1,0.53801,0.00015,31.07791]
[1777129727574,33.12,77703.81,1.1,0.53801,0.00015,31.07795]
[1777129730849,33.12,77696.04,1.1,0.53682,0.00015,31.08359]
[1777129732072,33.12,77684.53,1.1,0.53505,0.00015,31.09143]
[1777129737108,33.12,77687.95,1.1,0.53558,0.00015,31.08915]
[1777129743150,33.12,77686.95,1.1,0.53543,0.00015,31.0898]
[1777129748185,33.11,77686.98,1.1,0.53543,0.00015,31.08977]
[1777129756241,33.11,77686.77,1.1,0.5354,0.00015,31.08989]
[1777129761276,33.11,77686.55,1.1,0.53537,0.00015,31.09003]
[1777129766311,33.1,77684.86,1.1,0.53511,0.00015,31.09113]
[1777129772353,33.1,77684.84,1.1,0.53511,0.00015,31.0882]
[1777129777388,33.1,77684.74,1.1,0.5351,0.00015,31.08826]
[1777129782422,33.1,77684.7,1.1,0.5351,0.00015,31.08827]
[1777129785061,33.1,77684.7,1.1,0.5351,0.00015,31.08827]
[1777129786068,33.09,77684.7,1.1,0.5351,0.00015,31.08827]
[1777129791486,33.09,77684.48,1.1,0.53507,0.00015,31.0884]
[1777129796521,33.09,77683.88,1.1,0.53497,0.00015,31.08878]
[1777129802045,33.09,77684.31,1.1,0.53504,0.00015,31.08849]
[1777129807598,33.09,77680.22,1.1,0.53441,0.00015,31.09113]
[1777129812633,33.09,77679.4,1.1,0.53429,0.00015,31.09166]
[1777129817668,33.09,77680.9,1.1,0.53451,0.00015,31.09073]
[1777129826961,33.09,77680.9,1.1,0.53451,0.00015,31.09073]
[1777129827938,33.1,77680.9,1.1,0.53451,0.00015,31.09076]
[1777129837236,33.1,77682.04,1.1,0.53468,0.00015,31.09004]
[1777129838268,33.11,77681.88,1.1,0.53466,0.00015,31.08723]
[1777129845866,33.11,77681.26,1.1,0.53456,0.00015,31.08766]
[1777129850901,33.12,77681.02,1.1,0.53452,0.00015,31.08783]
[1777129856942,33.12,77681.15,1.1,0.53454,0.00015,31.08776]
[1777129864998,33.13,77681.59,1.1,0.5346,0.00015,31.08751]
[1777129870034,33.13,77681.81,1.1,0.53463,0.00015,31.08738]
[1777129875069,33.14,77681.71,1.1,0.53461,0.00015,31.08746]
[1777129883125,33.14,77681.59,1.1,0.53459,0.00015,31.08757]
[1777129892187,33.15,77681.91,1.1,0.53464,0.00015,31.08446]
[1777129897227,33.15,77682.61,1.1,0.53474,0.00015,31.08401]
[1777129902261,33.15,77682.37,1.1,0.53471,0.00015,31.08416]
[1777129908304,33.15,77682.08,1.1,0.53466,0.00015,31.08435]
[1777129914346,33.15,77682.01,1.1,0.53465,0.00015,31.08441]
[1777129924416,33.16,77681.62,1.1,0.53459,0.00015,31.08469]
[1777129935494,33.16,77681.88,1.1,0.53463,0.00015,31.08451]
[1777129942543,33.16,77681.79,1.1,0.53461,0.00015,31.08459]
[1777129947578,33.16,77682.41,1.1,0.5347,0.00015,31.08421]
[1777129953905,33.16,77682.41,1.1,0.5347,0.00015,31.08421]
[1777129954908,33.16,77682.41,1.1,0.53471,0.00015,31.08126]
[1777129956641,33.16,77690.39,1.1,0.53593,0.00015,31.07597]
[1777129962683,33.16,77692.01,1.1,0.53618,0.00015,31.07485]
[1777129969732,33.16,77692.03,1.1,0.53619,0.00015,31.07483]
[1777129975927,33.16,77691.78,1.1,0.53615,0.00015,31.075]
[1777129981831,33.15,77689.45,1.1,0.53579,0.00015,31.07658]
[1777129986866,33.15,77690.38,1.1,0.53594,0.00015,31.07593]
[1777129994922,33.15,77689.55,1.1,0.53581,0.00015,31.07648]
[1777129999956,33.15,77689.56,1.1,0.53581,0.00015,31.07647]
[1777130004992,33.14,77689.17,1.1,0.53576,0.00015,31.07672]
[1777130010027,33.14,77687.53,1.1,0.53551,0.00015,31.07782]
[1777130015062,33.14,77685.34,1.1,0.53517,0.00015,31.07633]
[1777130020097,33.14,77684.64,1.1,0.53507,0.00015,31.07678]
[1777130026139,33.13,77685.52,1.1,0.5352,0.00015,31.07618]
[1777130031174,33.13,77685.48,1.1,0.5352,0.00015,31.0762]
[1777130036209,33.13,77686.83,1.1,0.53541,0.00015,31.07529]
[1777130041244,33.13,77692.62,1.1,0.5363,0.00015,31.07135]
[1777130047286,33.13,77693.24,1.1,0.53639,0.00015,31.07091]
[1777130052321,33.13,77694.17,1.1,0.53654,0.00015,31.07026]
[1777130057361,33.12,77694.09,1.1,0.53653,0.00015,31.07031]
[1777130058367,33.12,77694.09,1.1,0.53653,0.00015,31.07031]
[1777130064412,33.12,77694.02,1.1,0.53652,0.00015,31.07035]
[1777130070454,33.12,77693.97,1.1,0.53651,0.00015,31.07038]
[1777130075489,33.12,77693.66,1.1,0.53647,0.00015,31.06766]
[1777130082537,33.12,77694.15,1.1,0.53654,0.00015,31.06731]
[1777130091602,33.12,77694.23,1.1,0.53655,0.00015,31.06724]
[1777130098651,33.12,77694.3,1.1,0.53657,0.00015,31.06718]
[1777130103685,33.11,77694.12,1.1,0.53654,0.00015,31.06731]
[1777130108722,33.11,77694.18,1.1,0.53655,0.00015,31.06726]
[1777130116778,33.11,77694.16,1.1,0.53655,0.00015,31.06726]
[1777130122820,33.11,77694.16,1.1,0.53655,0.00015,31.06726]
[1777130127854,33.11,77694.2,1.1,0.53656,0.00015,31.06723]
[1777130138932,33.11,77694.22,1.1,0.53656,0.00015,31.06427]
[1777130143966,33.11,77694.47,1.1,0.5366,0.00015,31.06409]
[1777130149002,33.1,77693.14,1.1,0.5364,0.00015,31.06501]
[1777130154037,33.1,77693.99,1.1,0.53653,0.00015,31.06441]
[1777130159072,33.1,77693.59,1.1,0.53647,0.00015,31.06468]
[1777130168135,33.1,77693.53,1.1,0.53646,0.00015,31.06472]
[1777130175891,33.1,77693.53,1.1,0.53646,0.00015,31.06472]
[1777130176950,33.1,77693.53,1.1,0.53646,0.00015,31.06471]
[1777130182233,33.1,77693.57,1.1,0.53647,0.00015,31.06467]
[1777130187268,33.1,77694.99,1.1,0.53669,0.00015,31.06367]
[1777130193310,33.1,77699.63,1.1,0.5374,0.00015,31.05741]
[1777130198345,33.1,77699.69,1.1,0.53741,0.00015,31.05737]
[1777130203381,33.1,77700.05,1.1,0.53747,0.00015,31.0571]
[1777130208415,33.1,77700.05,1.1,0.53747,0.00015,31.0571]
[1777130208507,33.1,77700.05,1.1,0.53747,0.00015,31.0571]
[1777130209567,33.1,77700.05,1.1,0.53747,0.00015,31.0571]
[1777130217478,33.08,77699.87,1.1,0.53745,0.00015,31.05717]
[1777130220757,33.08,77699.87,1.1,0.53745,0.00015,31.05717]
[1777130221766,33.08,77699.87,1.1,0.53745,0.00015,31.05715]
[1777130222763,33.08,77699.87,1.1,0.53745,0.00015,31.05714]
[1777130230090,33.07,77699.85,1.1,0.53745,0.00015,31.05713]
[1777130237624,33.07,77704.82,1.1,0.53822,0.00015,31.05342]
[1777130243666,33.07,77704.56,1.1,0.53818,0.00015,31.05364]
[1777130250715,33.08,77704.37,1.1,0.53814,0.00015,31.05381]
[1777130255752,33.08,77704.08,1.1,0.5381,0.00015,31.05111]
[1777130261794,33.08,77704.28,1.1,0.53813,0.00015,31.05098]
[1777130266829,33.09,77704.92,1.1,0.53822,0.00015,31.05052]
[1777130271864,33.09,77703.97,1.1,0.53807,0.00015,31.05125]
[1777130282941,33.1,77703.58,1.1,0.53801,0.00015,31.05159]
[1777130287975,33.1,77703.45,1.1,0.53799,0.00015,31.0517]
[1777130294018,33.11,77703.49,1.1,0.53799,0.00015,31.0517]
[1777130299053,33.11,77704.13,1.1,0.53808,0.00015,31.05124]
[1777130304088,33.11,77704.08,1.1,0.53807,0.00015,31.0513]
[1777130309123,33.12,77703.19,1.1,0.53794,0.00015,31.05198]
[1777130314158,33.12,77703.24,1.1,0.53794,0.00015,31.04903]
[1777130319193,33.12,77703.38,1.1,0.53796,0.00015,31.04893]
[1777130319938,33.12,77703.38,1.1,0.53796,0.00015,31.04893]
[1777130320964,33.12,77703.38,1.1,0.53796,0.00015,31.04893]
[1777130325133,33.12,77703.33,1.1,0.53796,0.00015,31.04895]
[1777130330270,33.11,77703.43,1.1,0.53798,0.00015,31.04883]
[1777130335305,33.11,77701.8,1.1,0.53773,0.00015,31.05001]
[1777130337828,33.1,77700.88,1.1,0.53759,0.00015,31.05068]
[1777130349403,33.09,77700.97,1.1,0.53762,0.00015,31.05054]
[1777130356451,33.08,77701.4,1.1,0.53769,0.00015,31.05019]
[1777130361486,33.08,77701.09,1.1,0.53764,0.00015,31.05039]
[1777130366522,33.08,77701.13,1.1,0.53765,0.00015,31.05033]
[1777130371557,33.07,77701.11,1.1,0.53766,0.00015,31.04739]
[1777130373429,33.07,77701.11,1.1,0.53766,0.00015,31.04739]
[1777130383641,33.06,77701.59,1.1,0.53774,0.00015,31.04697]
[1777130388675,33.05,77701.54,1.1,0.53773,0.00015,31.04698]
[1777130393711,33.05,77701.19,1.1,0.53768,0.00015,31.04721]
[1777130398745,33.04,77701.36,1.1,0.53771,0.00015,31.04706]
[1777130403781,33.04,77701.76,1.1,0.53778,0.00015,31.04674]
[1777130408816,33.03,77701.26,1.1,0.53771,0.00015,31.04708]
[1777130414857,33.03,77701.12,1.1,0.53769,0.00015,31.04715]
[1777130419893,33.02,77703.16,1.1,0.53801,0.00015,31.04561]
[1777130424928,33.02,77705.85,1.1,0.53842,0.00015,31.04355]
[1777130425695,33.02,77705.85,1.1,0.53842,0.00015,31.04355]
[1777130438023,33.01,77708.69,1.1,0.53887,0.00015,31.03837]
[1777130448094,33.0,77708.69,1.1,0.53888,0.00015,31.03832]
[1777130457157,32.99,77709.06,1.1,0.53894,0.00015,31.03798]
[1777130467227,32.98,77709.06,1.1,0.53895,0.00015,31.03793]
[1777130468464,32.98,77709.06,1.1,0.53895,0.00015,31.03793]
[1777130469465,32.98,77709.06,1.1,0.53895,0.00015,31.03792]
[1777130477319,32.97,77709.04,1.1,0.53895,0.00015,31.0379]
[1777130482355,32.97,77708.98,1.1,0.53895,0.00015,31.03792]
[1777130487390,32.97,77708.99,1.1,0.53895,0.00015,31.03789]
[1777130497460,32.96,77708.99,1.1,0.53896,0.00015,31.03491]
[1777130507530,32.95,77708.99,1.1,0.53896,0.00015,31.03486]
[1777130513326,32.95,77708.99,1.1,0.53896,0.00015,31.03486]
[1777130518607,32.94,77710.73,1.1,0.53924,0.00015,31.03345]
[1777130523641,32.94,77718.84,1.1,0.54049,0.00015,31.02689]
[1777130528676,32.94,77719.23,1.1,0.54055,0.00015,31.02656]
[1777130534719,32.94,77719.13,1.1,0.54054,0.00015,31.02663]
[1777130539754,32.94,77719.28,1.1,0.54056,0.00015,31.0265]
[1777130545796,32.94,77719.14,1.1,0.54054,0.00015,31.02662]
[1777130552845,32.94,77719.13,1.1,0.54054,0.00015,31.02369]
[1777130557879,32.94,77719.51,1.1,0.5406,0.00015,31.02338]
[1777130562914,32.94,77719.85,1.1,0.54065,0.00015,31.0231]
[1777130573992,32.94,77719.85,1.1,0.54065,0.00015,31.02311]
[1777130580034,32.94,77721.76,1.1,0.54094,0.00015,31.02152]
[1777130587085,32.94,77721.84,1.1,0.54095,0.00015,31.02146]
[1777130595320,32.94,77721.96,1.1,0.54097,0.00015,31.02137]
[1777130598427,32.94,77721.79,1.1,0.54094,0.00015,31.02152]
[1777130599962,32.94,77721.79,1.1,0.54094,0.00015,31.02153]
[1777130606223,32.95,77721.62,1.1,0.54092,0.00015,31.02168]
[1777130606989,32.95,77721.62,1.1,0.54092,0.00015,31.02168]
[1777130607989,32.95,77721.7,1.1,0.54093,0.00015,31.02161]
[1777130614017,32.95,77721.85,1.1,0.54095,0.00015,31.01856]
[1777130615047,32.95,77721.65,1.1,0.54092,0.00015,31.01873]
[1777130622339,32.95,77721.74,1.1,0.54093,0.00015,31.01866]
[1777130627375,32.95,77722.23,1.1,0.54101,0.00015,31.01826]
[1777130633417,32.95,77721.88,1.1,0.54095,0.00015,31.01856]
[1777130640466,32.95,77722.15,1.1,0.54099,0.00015,31.01835]
[1777130646507,32.95,77724.48,1.1,0.54135,0.00015,31.01638]
[1777130652550,32.96,77724.58,1.1,0.54137,0.00015,31.01631]
[1777130657586,32.96,77724.66,1.1,0.54138,0.00015,31.01625]
[1777130665642,32.96,77724.89,1.1,0.54141,0.00015,31.01607]
[1777130671683,32.96,77726.11,1.1,0.5416,0.00015,31.0121]
[1777130682760,32.96,77725.92,1.1,0.54157,0.00015,31.01229]
[1777130685189,32.96,77725.92,1.1,0.54157,0.00015,31.01229]
[1777130686273,32.97,77725.92,1.1,0.54157,0.00015,31.01229]
[1777130692428,32.97,77725.98,1.1,0.54158,0.00015,31.01225]
[1777130692435,32.97,77725.98,1.1,0.54158,0.00015,31.01225]
[1777130693447,32.97,77725.69,1.1,0.54153,0.00015,31.01251]
[1777130701894,32.97,77725.7,1.1,0.54153,0.00015,31.01251]
[1777130706928,32.97,77727.22,1.1,0.54176,0.00015,31.01122]
[1777130709951,32.97,77734.59,1.1,0.5429,0.00015,31.00474]
[1777130718007,32.98,77735.12,1.1,0.54297,0.00015,31.00429]
[1777130723042,32.98,77735.25,1.1,0.54299,0.00015,31.0042]
[1777130728077,32.98,77738.47,1.1,0.54348,0.00015,31.00129]
[1777130738146,32.99,77738.0,1.1,0.54341,0.00015,30.99882]
[1777130740161,32.99,77731.09,1.1,0.54235,0.00015,31.00502]
[1777130746203,32.99,77729.19,1.1,0.54205,0.00015,31.00669]
[1777130752244,32.99,77729.03,1.1,0.54203,0.00015,31.00684]
[1777130758287,32.99,77729.0,1.1,0.54202,0.00015,31.00688]
[1777130763324,32.99,77728.84,1.1,0.542,0.00015,31.00703]
[1777130770375,33.0,77728.65,1.1,0.54196,0.00015,31.00721]
[1777130778432,33.0,77728.64,1.1,0.54196,0.00015,31.00724]
[1777130785481,33.0,77729.36,1.1,0.54207,0.00015,31.00664]
[1777130790516,33.0,77728.69,1.1,0.54196,0.00015,31.00723]
[1777130795551,33.01,77728.53,1.1,0.54194,0.00015,31.00445]
[1777130801593,33.01,77729.37,1.1,0.54207,0.00015,31.00374]
[1777130806630,33.01,77728.89,1.1,0.54199,0.00015,31.00417]
[1777130811664,33.01,77728.68,1.1,0.54196,0.00015,31.00437]
[1777130818717,33.02,77728.95,1.1,0.542,0.00015,31.00416]
[1777130823752,33.02,77726.3,1.1,0.54159,0.00015,31.00645]
[1777130828868,33.02,77726.29,1.1,0.54158,0.00015,31.00647]
[1777130834829,33.02,77726.05,1.1,0.54155,0.00015,31.00668]
[1777130839864,33.02,77724.67,1.1,0.54133,0.00015,31.00786]
[1777130844899,33.02,77723.68,1.1,0.54118,0.00015,31.0087]
[1777130850905,33.02,77723.68,1.1,0.54118,0.00015,31.0087]
[1777130851971,33.02,77723.81,1.1,0.5412,0.00015,31.00859]
[1777130857919,33.02,77723.66,1.1,0.54118,0.00015,31.00577]
[1777130858926,33.02,77723.66,1.1,0.54118,0.00015,31.00577]
[1777130865047,33.02,77723.86,1.1,0.54121,0.00015,31.00559]
[1777130870082,33.02,77724.76,1.1,0.54135,0.00015,31.00482]
[1777130876123,33.02,77723.84,1.1,0.54121,0.00015,31.0056]
[1777130881159,33.02,77723.24,1.1,0.54112,0.00015,31.0061]
[1777130886194,33.01,77723.82,1.1,0.54121,0.00015,31.0056]
[1777130892236,33.01,77723.67,1.1,0.54119,0.00015,31.00572]
[1777130898277,33.01,77723.93,1.1,0.54123,0.00015,31.00549]
[1777130903314,33.01,77723.62,1.1,0.54118,0.00015,31.00574]
[1777130913383,33.01,77723.62,1.1,0.54119,0.00015,31.00279]
[1777130919429,33.01,77723.31,1.1,0.54114,0.00015,31.00304]
[1777130924464,33.01,77723.63,1.1,0.54119,0.00015,31.00276]
[1777130929499,33.0,77725.72,1.1,0.54151,0.00015,31.00098]
[1777130934534,33.0,77725.9,1.1,0.54154,0.00015,31.00082]
[1777130939569,33.0,77726.46,1.1,0.54163,0.00015,31.00033]
[1777130948631,33.0,77726.15,1.1,0.54158,0.00015,31.00059]
[1777130953667,33.0,77726.08,1.1,0.54157,0.00015,31.00065]
[1777130960785,33.0,77726.22,1.1,0.54159,0.00015,31.00052]
[1777130967606,33.0,77726.4,1.1,0.54162,0.00015,31.00036]
[1777130973552,33.0,77726.42,1.1,0.54163,0.00015,31.00034]
[1777130976403,33.0,77726.42,1.1,0.54163,0.00015,30.9974]
[1777130982582,33.0,77726.44,1.1,0.54163,0.00015,30.99737]
[1777130987905,33.0,77726.71,1.1,0.54168,0.00015,30.99713]
[1777130992940,33.0,77726.73,1.1,0.54168,0.00015,30.99711]
[1777130998981,33.0,77726.88,1.1,0.5417,0.00015,30.99698]
[1777131000554,33.0,77726.88,1.1,0.5417,0.00015,30.99698]
[1777131001570,33.0,77726.85,1.1,0.5417,0.00015,30.997]
[1777131007038,32.99,77730.28,1.1,0.54223,0.00015,30.99402]
[1777131018116,32.99,77730.24,1.1,0.54222,0.00015,30.99405]
[1777131023151,32.99,77726.42,1.1,0.54163,0.00015,30.99736]
[1777131028186,32.99,77725.91,1.1,0.54156,0.00015,30.9978]
[1777131033221,32.99,77725.79,1.1,0.54154,0.00015,30.99496]
[1777131039263,32.99,77725.8,1.1,0.54154,0.00015,30.99494]
[1777131045305,32.99,77726.15,1.1,0.5416,0.00015,30.99464]
[1777131050340,32.99,77722.47,1.1,0.54103,0.00015,30.99776]
[1777131055375,32.99,77722.28,1.1,0.541,0.00015,30.99791]
[1777131060410,32.99,77721.22,1.1,0.54084,0.00015,30.99879]
[1777131065445,32.99,77721.62,1.1,0.5409,0.00015,30.99845]
[1777131071488,32.99,77722.04,1.1,0.54097,0.00015,30.99809]
[1777131079131,32.99,77721.64,1.1,0.54091,0.00015,30.99842]
[1777131082484,32.98,77716.97,1.1,0.54019,0.00015,31.00227]
[1777131087600,32.98,77713.64,1.1,0.53968,0.00015,31.00494]
[1777131092635,32.98,77713.33,1.1,0.53963,0.00015,31.00225]
[1777131093812,32.98,77713.33,1.1,0.53963,0.00015,31.00225]
[1777131099684,32.98,77710.57,1.1,0.53921,0.00015,31.00445]
[1777131104719,32.98,77709.77,1.1,0.53908,0.00015,31.00508]
[1777131109824,32.98,77709.75,1.1,0.53908,0.00015,31.0051]
[1777131117815,32.99,77709.48,1.1,0.53904,0.00015,31.00532]
[1777131122893,32.99,77709.51,1.1,0.53904,0.00015,31.00529]
[1777131127928,32.99,77709.81,1.1,0.53909,0.00015,31.00506]
[1777131131485,32.99,77709.77,1.1,0.53908,0.00015,31.00509]
[1777131132469,32.99,77709.74,1.1,0.53908,0.00015,31.00512]
[1777131143034,32.99,77709.44,1.1,0.53903,0.00015,31.00535]
[1777131149077,32.99,77708.19,1.1,0.53884,0.00015,31.00632]
[1777131149936,32.99,77708.19,1.1,0.53884,0.00015,31.00632]
[1777131155241,32.99,77709.07,1.1,0.53897,0.00015,31.0027]
[1777131161162,32.99,77709.49,1.1,0.53904,0.00015,31.00237]
[1777131166197,32.99,77709.02,1.1,0.53897,0.00015,31.00274]
[1777131172239,32.99,77708.99,1.1,0.53896,0.00015,31.00276]
[1777131182310,32.99,77709.11,1.1,0.53898,0.00015,31.00266]
[1777131185685,32.98,77708.97,1.1,0.53896,0.00015,31.00277]
[1777131194394,32.98,77716.7,1.1,0.54015,0.00015,30.99659]
[1777131199429,32.98,77716.29,1.1,0.54009,0.00015,30.99691]
[1777131204464,32.98,77716.53,1.1,0.54013,0.00015,30.9967]
[1777131210569,32.98,77716.5,1.1,0.54013,0.00015,30.99672]
[1777131216548,32.98,77721.75,1.1,0.54094,0.00015,30.98943]
[1777131221582,32.97,77720.45,1.1,0.54074,0.00015,30.99052]
[1777131227625,32.97,77720.54,1.1,0.54075,0.00015,30.99044]
[1777131233666,32.97,77721.11,1.1,0.54084,0.00015,30.98997]
[1777131239709,32.98,77721.19,1.1,0.54085,0.00015,30.9899]
[1777131244744,32.98,77721.27,1.1,0.54087,0.00015,30.98984]
[1777131249779,32.98,77721.27,1.1,0.54087,0.00015,30.98985]
[1777131254813,32.98,77722.65,1.1,0.54108,0.00015,30.98869]
[1777131259848,32.98,77722.44,1.1,0.54104,0.00015,30.98888]
[1777131265891,32.98,77726.15,1.1,0.54161,0.00015,30.98573]
[1777131270926,32.98,77727.22,1.1,0.54178,0.00015,30.98482]
[1777131275961,32.98,77725.75,1.1,0.54155,0.00015,30.98315]
[1777131280996,32.98,77725.84,1.1,0.54157,0.00015,30.98307]
[1777131289051,32.98,77726.75,1.1,0.54171,0.00015,30.9823]
[1777131294087,32.98,77728.43,1.1,0.54197,0.00015,30.98085]
[1777131299122,32.98,77728.8,1.1,0.54202,0.00015,30.98053]
[1777131304157,32.98,77729.46,1.1,0.54212,0.00015,30.97996]
[1777131310199,32.99,77729.45,1.1,0.54212,0.00015,30.97997]
[1777131315233,32.99,77729.64,1.1,0.54215,0.00015,30.97981]
[1777131322282,32.99,77729.56,1.1,0.54214,0.00015,30.97988]
[1777131330339,32.99,77729.6,1.1,0.54214,0.00015,30.97985]
[1777131336381,32.99,77729.56,1.1,0.54214,0.00015,30.97695]
[1777131349472,32.99,77729.28,1.1,0.5421,0.00015,30.97719]
[1777131359541,32.99,77729.49,1.1,0.54213,0.00015,30.97701]
[1777131365584,32.99,77729.42,1.1,0.54212,0.00015,30.97707]
[1777131370619,32.99,77729.32,1.1,0.5421,0.00015,30.97716]
[1777131375654,32.99,77729.85,1.1,0.54218,0.00015,30.9767]
[1777131380689,32.99,77729.84,1.1,0.54218,0.00015,30.97672]
[1777131385724,32.99,77729.9,1.1,0.54219,0.00015,30.97668]
[1777131391600,32.99,77730.09,1.1,0.54222,0.00015,30.97652]
[1777131392593,32.99,77730.04,1.1,0.54221,0.00015,30.97657]
[1777131393780,32.99,77736.87,1.1,0.54326,0.00015,30.96754]
[1777131404863,33.0,77737.02,1.1,0.54328,0.00015,30.96745]
[1777131410905,33.0,77741.77,1.1,0.54401,0.00015,30.96311]
[1777131415940,33.01,77740.73,1.1,0.54384,0.00015,30.9641]
[1777131420975,33.01,77740.08,1.1,0.54374,0.00015,30.96472]
[1777131426010,33.01,77735.91,1.1,0.5431,0.00015,30.96853]
[1777131429032,33.01,77726.58,1.1,0.54166,0.00015,30.97675]
[1777131434067,33.01,77725.76,1.1,0.54154,0.00015,30.97745]
[1777131439102,33.01,77726.08,1.1,0.54159,0.00015,30.97718]
[1777131444137,33.01,77726.05,1.1,0.54158,0.00015,30.97721]
[1777131449172,33.01,77725.49,1.1,0.54149,0.00015,30.9777]
[1777131454206,33.01,77724.33,1.1,0.54132,0.00015,30.97575]
[1777131459242,33.02,77721.07,1.1,0.54081,0.00015,30.9785]
[1777131464277,33.02,77720.27,1.1,0.54069,0.00015,30.97917]
[1777131469315,33.02,77719.38,1.1,0.54055,0.00015,30.97991]
[1777131475357,33.02,77720.04,1.1,0.54065,0.00015,30.97937]
[1777131475940,33.02,77720.04,1.1,0.54065,0.00015,30.97937]
[1777131476972,33.02,77720.04,1.1,0.54065,0.00015,30.97937]
[1777131484420,33.02,77720.26,1.1,0.54069,0.00015,30.97919]
[1777131489455,33.02,77719.55,1.1,0.54058,0.00015,30.97979]
[1777131498518,33.02,77720.01,1.1,0.54065,0.00015,30.97941]
[1777131510601,33.02,77719.73,1.1,0.5406,0.00015,30.97965]
[1777131515637,33.02,77719.8,1.1,0.54062,0.00015,30.97665]
[1777131521679,33.02,77719.34,1.1,0.54054,0.00015,30.97704]
[1777131533762,33.02,77719.33,1.1,0.54054,0.00015,30.97705]
[1777131538798,33.02,77719.54,1.1,0.54057,0.00015,30.97688]
[1777131543833,33.02,77719.32,1.1,0.54054,0.00015,30.97706]
[1777131548868,33.02,77719.31,1.1,0.54054,0.00015,30.97707]
[1777131553903,33.02,77719.41,1.1,0.54055,0.00015,30.97699]
[1777131561959,33.02,77719.19,1.1,0.54052,0.00015,30.97717]
[1777131568004,33.02,77719.66,1.1,0.54059,0.00015,30.97679]
[1777131580085,33.02,77719.03,1.1,0.5405,0.00015,30.97436]
[1777131588141,33.02,77718.84,1.1,0.54047,0.00015,30.97452]
[1777131594187,33.02,77719.29,1.1,0.54054,0.00015,30.97415]
[1777131597325,33.02,77719.66,1.1,0.54059,0.00015,30.97385]
[1777131598354,33.02,77719.3,1.1,0.54054,0.00015,30.97414]
[1777131604257,33.02,77718.79,1.1,0.54046,0.00015,30.97456]
[1777131614328,33.02,77719.05,1.1,0.5405,0.00015,30.97435]
[1777131621377,33.02,77719.13,1.1,0.54051,0.00015,30.97429]
[1777131626412,33.02,77719.37,1.1,0.54055,0.00015,30.97409]
[1777131631447,33.02,77719.16,1.1,0.54052,0.00015,30.97132]
[1777131639503,33.02,77718.99,1.1,0.54049,0.00015,30.97146]
[1777131644538,33.03,77719.59,1.1,0.54058,0.00015,30.97097]
[1777131649573,33.03,77721.07,1.1,0.54081,0.00015,30.96974]
[1777131654609,33.03,77721.5,1.1,0.54088,0.00015,30.96939]
[1777131659644,33.03,77721.88,1.1,0.54094,0.00015,30.96908]
[1777131664679,33.03,77721.88,1.1,0.54093,0.00015,30.96908]
[1777131672735,33.03,77721.45,1.1,0.54087,0.00015,30.96946]
[1777131677770,33.03,77721.77,1.1,0.54091,0.00015,30.9692]
[1777131683812,33.03,77721.77,1.1,0.54091,0.00015,30.96921]
[1777131684149,33.03,77721.77,1.1,0.54091,0.00015,30.96921]
[1777131685170,33.03,77721.77,1.1,0.54091,0.00015,30.96921]
[1777131691867,33.04,77721.49,1.1,0.54087,0.00015,30.96652]
[1777131696903,33.04,77721.32,1.1,0.54084,0.00015,30.96667]
[1777131701938,33.04,77721.8,1.1,0.54092,0.00015,30.96628]
[1777131709993,33.04,77721.44,1.1,0.54086,0.00015,30.9666]
[1777131715029,33.04,77721.11,1.1,0.54081,0.00015,30.96688]
[1777131720064,33.04,77720.72,1.1,0.54075,0.00015,30.96722]
[1777131725099,33.05,77720.95,1.1,0.54078,0.00015,30.96703]
[1777131730135,33.05,77721.23,1.1,0.54082,0.00015,30.96681]
[1777131736177,33.05,77720.75,1.1,0.54075,0.00015,30.96722]
[1777131741212,33.05,77721.13,1.1,0.5408,0.00015,30.96691]
[1777131750275,33.05,77720.23,1.1,0.54066,0.00015,30.96767]
[1777131755310,33.05,77719.06,1.1,0.54049,0.00015,30.96569]
[1777131760345,33.05,77719.75,1.1,0.54059,0.00015,30.96513]
[1777131765381,33.05,77719.17,1.1,0.5405,0.00015,30.96561]
[1777131770414,33.05,77718.8,1.1,0.54044,0.00015,30.96592]
[1777131775450,33.05,77718.8,1.1,0.54044,0.00015,30.96592]
[1777131780894,33.05,77718.69,1.1,0.54043,0.00015,30.96602]
[1777131783944,33.05,77714.06,1.1,0.53971,0.00015,30.96977]
[1777131794583,33.05,77709.83,1.1,0.53907,0.00015,30.97309]
[1777131800626,33.05,77710.51,1.1,0.53917,0.00015,30.97255]
[1777131802379,33.05,77710.51,1.1,0.53917,0.00015,30.97255]
[1777131803460,33.05,77710.51,1.1,0.53917,0.00015,30.97254]
[1777131810699,33.05,77710.64,1.1,0.53919,0.00015,30.97242]
[1777131815663,33.05,77710.47,1.1,0.53917,0.00015,30.96961]
[1777131816664,33.04,77710.85,1.1,0.53923,0.00015,30.9693]
[1777131824802,33.04,77710.71,1.1,0.53921,0.00015,30.96938]
[1777131829837,33.04,77706.61,1.1,0.53858,0.00015,30.97255]
[1777131836887,33.04,77706.05,1.1,0.53849,0.00015,30.973]
[1777131841122,33.04,77706.06,1.1,0.53849,0.00015,30.973]
[1777131842198,33.04,77706.06,1.1,0.53849,0.00015,30.973]
[1777131847964,33.04,77706.22,1.1,0.53852,0.00015,30.97289]
[1777131853830,33.05,77704.85,1.1,0.53831,0.00015,30.97394]
[1777131854891,33.05,77704.85,1.1,0.5383,0.00015,30.97394]
[1777131861055,33.05,77704.88,1.1,0.53831,0.00015,30.97392]
[1777131867097,33.05,77700.16,1.1,0.53758,0.00015,30.97744]
[1777131873029,33.05,77694.88,1.1,0.53677,0.00015,30.97832]
[1777131878174,33.05,77693.07,1.1,0.53649,0.00015,30.97959]
[1777131883298,33.05,77691.91,1.1,0.53631,0.00015,30.9804]
[1777131889250,33.04,77690.64,1.1,0.53612,0.00015,30.98127]
[1777131894291,33.04,77690.6,1.1,0.53611,0.00015,30.98129]
[1777131899327,33.04,77689.81,1.1,0.53599,0.00015,30.98183]
[1777131905293,33.04,77690.2,1.1,0.53605,0.00015,30.98156]
[1777131909646,33.04,77688.07,1.1,0.53573,0.00015,30.98302]
[1777131921026,33.04,77684.07,1.1,0.53511,0.00015,30.98569]
[1777131921122,33.04,77684.07,1.1,0.53511,0.00015,30.98568]
[1777131923519,33.04,77683.18,1.1,0.53497,0.00015,30.98626]
[1777131923620,33.03,77683.85,1.1,0.53508,0.00015,30.98582]
[1777131929537,33.03,77683.53,1.1,0.53503,0.00015,30.98602]
[1777131934572,33.03,77683.72,1.1,0.53506,0.00015,30.98295]
[1777131939607,33.03,77683.03,1.1,0.53496,0.00015,30.9834]
[1777131942434,33.03,77680.82,1.1,0.53462,0.00015,30.98484]
[1777131942628,33.03,77678.21,1.1,0.53421,0.00015,30.98651]
[1777131943465,33.03,77678.21,1.1,0.53421,0.00015,30.98651]
[1777131943635,33.03,77671.18,1.1,0.53313,0.00015,30.99085]
[1777131947271,33.03,77665.66,1.1,0.53228,0.00015,30.9941]
[1777131949676,33.03,77658.86,1.1,0.53122,0.00015,30.99791]
[1777131952191,33.03,77658.86,1.1,0.53122,0.00015,30.99791]
[1777131953705,33.03,77651.47,1.1,0.53008,0.00015,31.00181]
[1777131958740,33.03,77650.45,1.1,0.52992,0.00015,31.00233]
[1777131963777,33.03,77648.7,1.1,0.52965,0.00015,31.00321]
[1777131968812,33.03,77648.57,1.1,0.52963,0.00015,31.00328]
[1777131973847,33.03,77648.53,1.1,0.52963,0.00015,31.0033]
[1777131978883,33.03,77648.65,1.1,0.52964,0.00015,31.00324]
[1777131983918,33.04,77648.35,1.1,0.5296,0.00015,31.00339]
[1777131988952,33.04,77647.89,1.1,0.52953,0.00015,31.00362]
[1777131994062,33.04,77647.42,1.1,0.52945,0.00015,31.00092]
[1777131994153,33.04,77647.42,1.1,0.52945,0.00015,31.00092]
[1777131994994,33.04,77639.05,1.1,0.52816,0.00015,31.00486]
[1777131998241,33.04,77631.69,1.1,0.52702,0.00015,31.00806]
[1777132005065,33.04,77632.39,1.1,0.52713,0.00015,31.00777]
[1777132011107,33.04,77632.17,1.1,0.52709,0.00015,31.00787]
[1777132016141,33.04,77632.5,1.1,0.52715,0.00015,31.00773]
[1777132016356,33.04,77632.5,1.1,0.52715,0.00015,31.00773]
[1777132020038,33.04,77627.25,1.1,0.52633,0.00015,31.00988]
[1777132020066,33.04,77627.25,1.1,0.52633,0.00015,31.00988]
[1777132020410,33.05,77627.52,1.1,0.52637,0.00015,31.00977]
[1777132026212,33.04,77629.29,1.1,0.52665,0.00015,31.00906]
[1777132031247,33.04,77632.26,1.1,0.52711,0.00015,31.00783]
[1777132031450,33.04,77632.26,1.1,0.52711,0.00015,31.00783]
[1777132031478,33.04,77632.26,1.1,0.52711,0.00015,31.00783]
[1777132032253,33.04,77640.14,1.1,0.52833,0.00015,31.00438]
[1777132037289,33.04,77643.21,1.1,0.5288,0.00015,31.00295]
[1777132042323,33.04,77637.13,1.1,0.52786,0.00015,31.00573]
[1777132047358,33.04,77637.22,1.1,0.52788,0.00015,31.00568]
[1777132052394,33.04,77637.6,1.1,0.52794,0.00015,31.00257]
[1777132057428,33.03,77637.78,1.1,0.52797,0.00015,31.00249]
[1777132062463,33.03,77639.11,1.1,0.52817,0.00015,31.00189]
[1777132066495,33.03,77646.01,1.1,0.52924,0.00015,30.99865]
[1777132071530,33.03,77645.64,1.1,0.52918,0.00015,30.99883]
[1777132076564,33.03,77645.93,1.1,0.52923,0.00015,30.99868]
[1777132082607,33.03,77647.19,1.1,0.52942,0.00015,30.99807]
[1777132087642,33.03,77647.42,1.1,0.52946,0.00015,30.99796]
[1777132090062,33.03,77647.42,1.1,0.52946,0.00015,30.99796]
[1777132090663,33.03,77634.13,1.1,0.5274,0.00015,31.00407]
[1777132092119,33.03,77629.03,1.1,0.52662,0.00015,31.0062]
[1777132094284,33.03,77629.3,1.1,0.52666,0.00015,31.00609]
[1777132098426,33.03,77633.09,1.1,0.52724,0.00015,31.00451]
[1777132098438,33.03,77633.09,1.1,0.52724,0.00015,31.00451]
[1777132098618,33.03,77633.09,1.1,0.52724,0.00015,31.00451]
[1777132099726,33.03,77617.2,1.1,0.52479,0.00015,31.01066]
[1777132101740,33.03,77605.12,1.1,0.52291,0.00015,31.01455]
[1777132105771,33.03,77614.74,1.1,0.5244,0.00015,31.01151]
[1777132110806,33.03,77611.96,1.1,0.52397,0.00015,31.01243]
[1777132115841,33.03,77609.31,1.1,0.52356,0.00015,31.01034]
[1777132120875,33.03,77605.3,1.1,0.52294,0.00015,31.01156]
[1777132125911,33.03,77601.25,1.1,0.52232,0.00015,31.01271]
[1777132131954,33.03,77596.63,1.1,0.5216,0.00015,31.01393]
[1777132136989,33.02,77596.92,1.1,0.52165,0.00015,31.01386]
[1777132142024,33.02,77594.75,1.1,0.52131,0.00015,31.0144]
[1777132147059,33.02,77594.82,1.1,0.52132,0.00015,31.01438]
[1777132149798,33.02,77594.82,1.1,0.52132,0.00015,31.01438]
[1777132150357,33.02,77594.82,1.1,0.52132,0.00015,31.01438]
[1777132150434,33.02,77594.82,1.1,0.52132,0.00015,31.01438]
[1777132150643,33.02,77594.82,1.1,0.52132,0.00015,31.01438]
[1777132151087,33.02,77588.55,1.1,0.52035,0.00015,31.01583]
[1777132152096,33.02,77581.81,1.1,0.51931,0.00016,31.01718]
[1777132155422,33.02,77580.14,1.1,0.51905,0.00016,31.01748]
[1777132155495,33.02,77580.28,1.1,0.51907,0.00016,31.01745]
[1777132156122,33.02,77562.86,1.1,0.51637,0.00016,31.01983]
[1777132156605,33.02,77562.86,1.1,0.51637,0.00016,31.01983]
[1777132158424,33.02,77557.94,1.1,0.5156,0.00016,31.02024]
[1777132160697,33.02,77554.16,1.1,0.51502,0.00016,31.02048]
[1777132160792,33.02,77554.16,1.1,0.51502,0.00016,31.02048]
[1777132165021,33.03,77546.0,1.1,0.51375,0.00016,31.02077]
[1777132165186,33.03,77537.3,1.1,0.5124,0.00016,31.02073]
[1777132167200,33.03,77528.67,1.1,0.51106,0.00016,31.02034]
[1777132172236,33.03,77531.09,1.1,0.51144,0.00016,31.01756]
[1777132174964,33.03,77532.89,1.1,0.51172,0.00016,31.01765]
[1777132180292,33.03,77537.7,1.1,0.51246,0.00016,31.01781]
[1777132183313,33.03,77545.41,1.1,0.51366,0.00016,31.01785]
[1777132188348,33.03,77544.44,1.1,0.51351,0.00016,31.01786]
[1777132189966,33.03,77544.28,1.1,0.51348,0.00016,31.01786]
[1777132190362,33.03,77536.84,1.1,0.51233,0.00016,31.01779]
[1777132195397,33.03,77532.54,1.1,0.51166,0.00016,31.01763]
[1777132200432,33.03,77526.58,1.1,0.51074,0.00016,31.01727]
[1777132204459,33.03,77519.84,1.1,0.50969,0.00016,31.01665]
[1777132209867,33.03,77520.55,1.1,0.5098,0.00016,31.01673]
[1777132210939,33.03,77522.05,1.1,0.51003,0.00016,31.01688]
[1777132211509,33.03,77532.44,1.1,0.51165,0.00016,31.01763]
[1777132213071,33.03,77532.44,1.1,0.51165,0.00016,31.01763]
[1777132213167,33.03,77538.8,1.1,0.51263,0.00016,31.01783]
[1777132213523,33.03,77531.83,1.1,0.51155,0.00016,31.0176]
[1777132215537,33.03,77522.37,1.1,0.51008,0.00016,31.01691]
[1777132221579,33.03,77521.07,1.1,0.50988,0.00016,31.01678]
[1777132222586,33.03,77512.7,1.1,0.50858,0.00016,31.01577]
[1777132225383,33.03,77512.02,1.1,0.50848,0.00016,31.01568]
[1777132225393,33.03,77512.02,1.1,0.50848,0.00016,31.01568]
[1777132228247,33.03,77511.12,1.1,0.50834,0.00016,31.01554]
[1777132230412,33.04,77515.23,1.1,0.50898,0.00016,31.01611]
[1777132231815,33.04,77522.64,1.1,0.51013,0.00016,31.01693]
[1777132231854,33.04,77522.64,1.1,0.51013,0.00016,31.01693]
[1777132236690,33.04,77538.94,1.1,0.51266,0.00016,31.0149]
[1777132241725,33.04,77540.04,1.1,0.51283,0.00016,31.01492]
[1777132242559,33.04,77540.04,1.1,0.51283,0.00016,31.01492]
[1777132247768,33.04,77532.9,1.1,0.51172,0.00016,31.01471]
[1777132254143,33.04,77533.04,1.1,0.51174,0.00016,31.01472]
[1777132259853,33.05,77533.04,1.1,0.51174,0.00016,31.01472]
[1777132260552,33.05,77533.04,1.1,0.51174,0.00016,31.01472]
[1777132265895,33.05,77538.01,1.1,0.51251,0.00016,31.01489]
[1777132270930,33.05,77537.95,1.1,0.5125,0.00016,31.01488]
[1777132275966,33.05,77535.26,1.1,0.51208,0.00016,31.01481]
[1777132281000,33.05,77537.35,1.1,0.51241,0.00016,31.01487]
[1777132281834,33.05,77537.35,1.1,0.51241,0.00016,31.01487]
[1777132282004,33.05,77537.35,1.1,0.51241,0.00016,31.01487]
[1777132285028,33.05,77528.43,1.1,0.51103,0.00016,31.01446]
[1777132288622,33.05,77526.34,1.1,0.5107,0.00016,31.01431]
[1777132289301,33.05,77515.68,1.1,0.50905,0.00016,31.01323]
[1777132292547,33.06,77511.87,1.1,0.50846,0.00016,31.00978]
[1777132293129,33.06,77511.74,1.1,0.50844,0.00016,31.00977]
[1777132295530,33.06,77518.17,1.1,0.50943,0.00016,31.0106]
[1777132295561,33.06,77518.17,1.1,0.50943,0.00016,31.0106]
[1777132296105,33.06,77513.28,1.1,0.50868,0.00016,31.00998]
[1777132301140,33.07,77508.76,1.1,0.50797,0.00016,31.00931]
[1777132306175,33.08,77508.34,1.1,0.50791,0.00016,31.00924]
[1777132307072,33.08,77508.34,1.1,0.50791,0.00016,31.00924]
[1777132307159,33.08,77508.34,1.1,0.50791,0.00016,31.00924]
[1777132307221,33.08,77508.34,1.1,0.50791,0.00016,31.00924]
[1777132307451,33.08,77508.34,1.1,0.50791,0.00016,31.00924]
[1777132307499,33.08,77506.37,1.1,0.50761,0.00016,31.00892]
[1777132308245,33.08,77506.37,1.1,0.50761,0.00016,31.00892]
[1777132308538,33.08,77484.8,1.1,0.50426,0.00016,31.00415]
[1777132309401,33.08,77484.8,1.1,0.50426,0.00016,31.00415]
[1777132309475,33.08,77484.8,1.1,0.50426,0.00016,31.00415]
[1777132309490,33.08,77484.11,1.1,0.50415,0.00016,31.00396]
[1777132310809,33.08,77483.33,1.1,0.50403,0.00016,31.00375]
[1777132316259,33.08,77485.4,1.1,0.50435,0.00016,31.00431]
[1777132318342,33.09,77486.26,1.1,0.50449,0.00016,31.00454]
[1777132318394,33.09,77486.26,1.1,0.50449,0.00016,31.00454]
[1777132324314,33.16,77484.08,1.1,0.50417,0.00015,31.00394]
[1777132327150,33.19,77487.81,1.1,0.50475,0.00015,31.00492]
[1777132327153,33.19,77487.81,1.1,0.50475,0.00015,31.00492]
[1777132327336,33.19,77494.37,1.1,0.50577,0.00015,31.00651]
[1777132329350,33.2,77501.27,1.1,0.50684,0.00015,31.00796]
[1777132334385,33.2,77503.49,1.1,0.50718,0.00015,31.00837]
[1777132337436,33.2,77505.0,1.1,0.50742,0.00015,31.00865]
[1777132337537,33.21,77504.05,1.1,0.50727,0.00015,31.00847]
[1777132343449,33.21,77502.48,1.1,0.50703,0.00015,31.00818]
[1777132343907,33.21,77502.48,1.1,0.50703,0.00015,31.00818]
[1777132349491,33.21,77495.04,1.1,0.50588,0.00015,31.00665]
[1777132352027,33.22,77495.61,1.1,0.50597,0.00015,31.00385]
[1777132355030,33.22,77497.88,1.1,0.50632,0.00015,31.00433]
[1777132355042,33.22,77497.88,1.1,0.50632,0.00015,31.00433]
[1777132355281,33.22,77497.88,1.1,0.50632,0.00015,31.00433]
[1777132355600,33.22,77484.27,1.1,0.50422,0.00015,31.00105]
[1777132355830,33.22,77484.27,1.1,0.50422,0.00015,31.00105]
[1777132356793,33.22,77479.47,1.1,0.50347,0.00015,30.99968]
[1777132357045,33.22,77479.47,1.1,0.50347,0.00015,30.99968]
[1777132357061,33.22,77479.47,1.1,0.50347,0.00015,30.99968]
[1777132357547,33.22,77463.12,1.1,0.50095,0.00015,30.99423]
[1777132357907,33.22,77463.12,1.1,0.50095,0.00015,30.99423]
[1777132358554,33.22,77460.29,1.1,0.50051,0.00015,30.99316]
[1777132359272,33.22,77460.29,1.1,0.50051,0.00015,30.99316]
[1777132363179,33.22,77454.27,1.1,0.49958,0.00015,30.99076]
[1777132368210,33.22,77454.95,1.1,0.49968,0.00015,30.99104]
[1777132368624,33.22,77456.9,1.1,0.49998,0.00015,30.99183]
[1777132369566,33.22,77456.9,1.1,0.49998,0.00015,30.99183]
[1777132369641,33.22,77456.9,1.1,0.49998,0.00015,30.99183]
[1777132371645,33.22,77465.08,1.1,0.50125,0.00015,30.99495]
[1777132377096,33.22,77462.32,1.1,0.50082,0.00015,30.99393]
[1777132380890,33.21,77468.8,1.1,0.50182,0.00015,30.99626]
[1777132382071,33.21,77468.93,1.1,0.50184,0.00015,30.99631]
[1777132382079,33.21,77468.6,1.1,0.50179,0.00015,30.99619]
[1777132382722,33.21,77460.99,1.1,0.50062,0.00015,30.99342]
[1777132385148,33.21,77457.77,1.1,0.50012,0.00015,30.99217]
[1777132389771,33.21,77445.02,1.1,0.49814,0.00015,30.98674]
[1777132390860,33.21,77445.02,1.1,0.49814,0.00015,30.98674]
[1777132390910,33.21,77445.02,1.1,0.49814,0.00015,30.98674]
[1777132390954,33.21,77445.02,1.1,0.49814,0.00015,30.98674]
[1777132391895,33.21,77442.29,1.1,0.49772,0.00015,30.98547]
[1777132392121,33.21,77442.29,1.1,0.49772,0.00015,30.98547]
[1777132392246,33.21,77442.29,1.1,0.49772,0.00015,30.98547]
[1777132392295,33.21,77442.29,1.1,0.49772,0.00015,30.98547]
[1777132392330,33.21,77442.29,1.1,0.49772,0.00015,30.98547]
[1777132392393,33.21,77424.33,1.1,0.49495,0.00015,30.97631]
[1777132392797,33.21,77424.33,1.1,0.49495,0.00015,30.97631]
[1777132392878,33.21,77424.33,1.1,0.49495,0.00015,30.97631]
[1777132393169,33.21,77424.33,1.1,0.49495,0.00015,30.97631]
[1777132393190,33.21,77424.33,1.1,0.49495,0.00015,30.97631]
[1777132393221,33.22,77413.75,1.1,0.49331,0.00015,30.97021]
[1777132394360,33.22,77413.75,1.1,0.49331,0.00015,30.97021]
[1777132394417,33.22,77419.61,1.1,0.49422,0.00015,30.97365]
[1777132396057,33.22,77424.16,1.1,0.49492,0.00015,30.97622]
[1777132401859,33.23,77420.89,1.1,0.49442,0.00015,30.97439]
[1777132407423,33.24,77420.76,1.1,0.49441,0.00015,30.97432]
[1777132412872,33.25,77426.18,1.1,0.49525,0.00015,30.97441]
[1777132412938,33.25,77426.16,1.1,0.49525,0.00015,30.9744]
[1777132413840,33.25,77426.16,1.1,0.49525,0.00015,30.9744]
[1777132413850,33.25,77426.16,1.1,0.49525,0.00015,30.9744]
[1777132413855,33.25,77426.16,1.1,0.49525,0.00015,30.9744]
[1777132413867,33.25,77426.16,1.1,0.49525,0.00015,30.9744]
[1777132413875,33.25,77426.16,1.1,0.49525,0.00015,30.9744]
[1777132413886,33.25,77426.16,1.1,0.49525,0.00015,30.9744]
[1777132413893,33.25,77426.16,1.1,0.49525,0.00015,30.9744]
[1777132413945,33.25,77426.62,1.1,0.49532,0.00015,30.97465]
[1777132418980,33.26,77424.19,1.1,0.49495,0.00015,30.97333]
[1777132424014,33.27,77423.32,1.1,0.49482,0.00015,30.97285]
[1777132429049,33.28,77423.94,1.1,0.49492,0.00015,30.9732]
[1777132434084,33.29,77424.45,1.1,0.495,0.00015,30.97348]
[1777132437326,33.29,77421.03,1.1,0.49448,0.00015,30.97158]
[1777132437374,33.3,77421.04,1.1,0.49448,0.00015,30.97158]
[1777132441135,33.3,77432.05,1.1,0.49618,0.00015,30.97753]
[1777132446170,33.31,77429.04,1.1,0.49572,0.00015,30.97597]
[1777132448059,33.31,77431.96,1.1,0.49618,0.00015,30.97749]
[1777132448105,33.31,77431.96,1.1,0.49618,0.00015,30.97749]
[1777132448192,33.31,77431.96,1.1,0.49618,0.00015,30.97749]
[1777132448305,33.31,77431.96,1.1,0.49618,0.00015,30.97749]
[1777132448365,33.31,77431.96,1.1,0.49618,0.00015,30.97749]
[1777132451509,33.32,77429.71,1.1,0.49583,0.00015,30.97632]
[1777132451966,33.32,77428.92,1.1,0.49571,0.00015,30.97591]
[1777132452308,33.32,77428.92,1.1,0.49571,0.00015,30.97591]
[1777132452523,33.32,77428.92,1.1,0.49571,0.00015,30.97591]
[1777132452624,33.32,77418.17,1.1,0.49405,0.00015,30.96996]
[1777132452877,33.32,77418.17,1.1,0.49405,0.00015,30.96996]
[1777132453546,33.32,77418.17,1.1,0.49405,0.00015,30.96996]
[1777132453578,33.32,77411.26,1.1,0.49299,0.00015,30.96585]
[1777132454417,33.32,77411.26,1.1,0.49299,0.00015,30.96585]
[1777132454522,33.33,77412.53,1.1,0.49319,0.00015,30.96663]
[1777132457699,33.33,77409.75,1.1,0.49276,0.00015,30.96493]
[1777132457877,33.33,77407.3,1.1,0.49238,0.00015,30.96341]
[1777132458263,33.33,77399.29,1.1,0.49115,0.00015,30.95822]
[1777132459949,33.33,77397.07,1.1,0.49081,0.00015,30.95674]
[1777132460277,33.35,77393.98,1.1,0.49034,0.00015,30.95465]
[1777132464528,33.35,77392.06,1.1,0.49005,0.00015,30.95332]
[1777132464627,33.35,77392.34,1.1,0.49009,0.00015,30.95352]
[1777132465353,33.35,77392.34,1.1,0.49009,0.00015,30.95352]
[1777132470218,33.36,77388.59,1.1,0.48952,0.00015,30.95088]
[1777132470677,33.36,77388.59,1.1,0.48952,0.00015,30.95088]
[1777132470761,33.36,77388.59,1.1,0.48952,0.00015,30.95088]
[1777132470372,33.36,77380.48,1.1,0.48827,0.00015,30.94493]
[1777132471502,33.36,77380.48,1.1,0.48827,0.00015,30.94493]
[1777132471523,33.36,77380.48,1.1,0.48827,0.00015,30.94493]
[1777132471584,33.36,77380.48,1.1,0.48827,0.00015,30.94493]
[1777132471618,33.36,77380.48,1.1,0.48827,0.00015,30.94493]
[1777132471667,33.36,77365.42,1.1,0.48595,0.00015,30.93017]
[1777132472062,33.36,77365.42,1.1,0.48595,0.00015,30.93017]
[1777132472810,33.36,77368.22,1.1,0.48638,0.00015,30.93245]
[1777132472839,33.36,77368.22,1.1,0.48638,0.00015,30.93245]
[1777132473066,33.36,77368.22,1.1,0.48638,0.00015,30.93245]
[1777132473372,33.37,77377.25,1.1,0.48778,0.00015,30.93958]
[1777132474848,33.39,77381.34,1.1,0.48842,0.00015,30.9427]
[1777132475472,33.39,77383.93,1.1,0.48882,0.00015,30.94462]
[1777132476392,33.41,77391.31,1.1,0.48997,0.00015,30.94994]
[1777132477499,33.41,77391.31,1.1,0.48997,0.00015,30.94994]
[1777132477550,33.41,77391.31,1.1,0.48997,0.00015,30.94994]
[1777132477572,33.41,77391.31,1.1,0.48997,0.00015,30.94994]
[1777132477637,33.41,77391.31,1.1,0.48997,0.00015,30.94994]
[1777132477747,33.41,77391.31,1.1,0.48997,0.00015,30.94994]
[1777132477698,33.44,77393.27,1.1,0.49029,0.00015,30.95135]
[1777132478256,33.44,77393.27,1.1,0.49029,0.00015,30.95135]
[1777132478314,33.44,77393.27,1.1,0.49029,0.00015,30.95135]
[1777132478407,33.44,77379.21,1.1,0.48813,0.00015,30.94119]
[1777132479414,33.44,77366.81,1.1,0.48623,0.00015,30.93148]
[1777132481428,33.44,77365.59,1.1,0.48604,0.00015,30.93049]
[1777132483875,33.45,77365.59,1.1,0.48604,0.00015,30.9305]
[1777132484076,33.45,77365.59,1.1,0.48604,0.00015,30.9305]
[1777132484449,33.45,77351.63,1.1,0.4839,0.00015,30.91865]
[1777132489484,33.49,77346.73,1.1,0.48319,0.00015,30.91442]
[1777132494598,33.55,77348.5,1.1,0.48351,0.00015,30.91617]
[1777132494696,33.55,77348.5,1.1,0.48351,0.00015,30.91617]
[1777132494732,33.55,77348.5,1.1,0.48351,0.00015,30.91617]
[1777132494770,33.55,77348.5,1.1,0.48351,0.00015,30.91617]
[1777132494727,33.57,77355.51,1.1,0.48461,0.00015,30.92236]
[1777132494815,33.57,77355.51,1.1,0.48461,0.00015,30.92236]
[1777132500561,33.59,77356.23,1.1,0.48473,0.00015,30.92302]
[1777132504571,33.59,77356.86,1.1,0.48483,0.00015,30.92356]
[1777132504593,33.59,77356.86,1.1,0.48483,0.00015,30.92356]
[1777132504603,33.59,77360.73,1.1,0.48542,0.00015,30.92682]
[1777132507727,33.64,77369.57,1.1,0.48681,0.00015,30.93412]
[1777132511544,33.67,77371.77,1.1,0.48717,0.00015,30.93591]
[1777132514037,33.68,77367.21,1.1,0.48648,0.00015,30.93231]
[1777132514040,33.68,77367.21,1.1,0.48648,0.00015,30.93231]
[1777132514661,33.68,77368.88,1.1,0.48673,0.00015,30.93364]
[1777132518689,33.68,77361.13,1.1,0.48555,0.00015,30.92736]
[1777132523724,33.68,77362.29,1.1,0.48573,0.00015,30.92832]
[1777132528758,33.68,77365.53,1.1,0.48623,0.00015,30.93097]
[1777132533794,33.68,77363.13,1.1,0.48586,0.00015,30.92608]
[1777132538829,33.69,77363.87,1.1,0.48597,0.00015,30.92669]
[1777132540882,33.69,77364.78,1.1,0.48611,0.00015,30.92743]
[1777132541997,33.69,77365.66,1.1,0.48625,0.00015,30.92815]
[1777132542041,33.69,77370.78,1.1,0.48703,0.00015,30.93223]
[1777132547892,33.69,77370.08,1.1,0.48693,0.00015,30.93168]
[1777132552927,33.69,77370.09,1.1,0.48693,0.00015,30.9317]
[1777132557354,33.7,77369.35,1.1,0.48682,0.00015,30.93112]
[1777132557441,33.7,77368.95,1.1,0.48676,0.00015,30.9308]
[1777132558969,33.7,77361.07,1.1,0.48556,0.00015,30.92442]
[1777132560376,33.7,77361.07,1.1,0.48556,0.00015,30.92442]
[1777132560408,33.7,77361.07,1.1,0.48556,0.00015,30.92442]
[1777132560803,33.7,77361.07,1.1,0.48556,0.00015,30.92442]
[1777132560832,33.7,77361.18,1.1,0.48557,0.00015,30.92451]
[1777132561597,33.7,77375.1,1.1,0.4877,0.00015,30.93559]
[1777132562303,33.7,77375.1,1.1,0.4877,0.00015,30.93559]
[1777132562345,33.7,77375.1,1.1,0.4877,0.00015,30.93559]
[1777132562495,33.7,77375.1,1.1,0.4877,0.00015,30.93559]
[1777132562598,33.7,77380.34,1.1,0.4885,0.00015,30.93954]
[1777132563589,33.7,77380.34,1.1,0.4885,0.00015,30.93954]
[1777132563637,33.7,77394.55,1.1,0.49067,0.00015,30.94962]
[1777132565322,33.7,77395.84,1.1,0.49086,0.00015,30.95049]
[1777132568278,33.7,77396.34,1.1,0.49094,0.00015,30.95082]
[1777132570325,33.7,77398.69,1.1,0.4913,0.00015,30.95238]
[1777132570615,33.7,77398.69,1.1,0.4913,0.00015,30.95238]
[1777132570679,33.7,77398.04,1.1,0.4912,0.00015,30.95195]
[1777132571056,33.7,77390.78,1.1,0.49009,0.00015,30.94704]
[1777132576091,33.71,77387.42,1.1,0.48958,0.00015,30.94468]
[1777132577581,33.71,77387.42,1.1,0.48958,0.00015,30.94468]
[1777132577773,33.71,77387.42,1.1,0.48958,0.00015,30.94468]
[1777132577806,33.71,77387.42,1.1,0.48958,0.00015,30.94468]
[1777132577816,33.71,77386.92,1.1,0.48951,0.00015,30.94433]
[1777132577973,33.71,77386.92,1.1,0.48951,0.00015,30.94433]
[1777132577993,33.71,77386.92,1.1,0.48951,0.00015,30.94433]
[1777132578728,33.71,77401.91,1.1,0.49179,0.00015,30.95448]
[1777132579005,33.71,77401.91,1.1,0.49179,0.00015,30.95448]
[1777132579062,33.71,77401.91,1.1,0.49179,0.00015,30.95448]
[1777132579252,33.71,77401.91,1.1,0.49179,0.00015,30.95448]
[1777132579326,33.71,77400.21,1.1,0.49153,0.00015,30.95338]
[1777132580066,33.71,77400.21,1.1,0.49153,0.00015,30.95338]
[1777132580613,33.71,77388.4,1.1,0.48973,0.00015,30.94538]
[1777132582706,33.71,77382.96,1.1,0.4889,0.00015,30.94148]
[1777132586252,33.71,77387.52,1.1,0.4896,0.00015,30.94476]
[1777132588813,33.71,77387.25,1.1,0.48956,0.00015,30.94457]
[1777132588888,33.71,77387.25,1.1,0.48956,0.00015,30.94457]
[1777132589182,33.71,77394.69,1.1,0.49069,0.00015,30.94972]
[1777132593451,33.71,77400.15,1.1,0.49153,0.00015,30.95042]
[1777132593473,33.71,77400.15,1.1,0.49153,0.00015,30.95042]
[1777132593532,33.72,77403.46,1.1,0.49203,0.00015,30.95255]
[1777132595725,33.72,77406.18,1.1,0.49245,0.00015,30.95427]
[1777132595755,33.72,77406.7,1.1,0.49253,0.00015,30.95459]
[1777132596231,33.72,77400.17,1.1,0.49153,0.00015,30.95044]
[1777132597670,33.72,77400.17,1.1,0.49153,0.00015,30.95044]
[1777132603280,33.73,77393.31,1.1,0.49049,0.00015,30.94588]
[1777132604496,33.73,77393.31,1.1,0.49049,0.00015,30.94588]
[1777132608267,33.74,77397.23,1.1,0.4911,0.00015,30.94852]
[1777132608345,33.74,77397.23,1.1,0.4911,0.00015,30.94852]
[1777132614357,33.75,77396.45,1.1,0.49099,0.00015,30.94802]
[1777132618389,33.75,77396.74,1.1,0.49103,0.00015,30.94822]
[1777132620792,33.76,77395.62,1.1,0.49086,0.00015,30.94747]
[1777132623419,33.76,77402.15,1.1,0.49186,0.00015,30.95176]
[1777132624805,33.76,77402.15,1.1,0.49186,0.00015,30.95176]
[1777132624906,33.77,77406.4,1.1,0.49251,0.00015,30.95445]
[1777132627866,33.77,77411.5,1.1,0.49329,0.00015,30.95756]
[1777132627931,33.77,77413.12,1.1,0.49354,0.00015,30.95853]
[1777132627942,33.77,77413.12,1.1,0.49354,0.00015,30.95853]
[1777132628455,33.77,77422.52,1.1,0.49497,0.00015,30.96388]
[1777132633490,33.78,77424.59,1.1,0.49529,0.00015,30.96501]
[1777132634972,33.78,77424.83,1.1,0.49532,0.00015,30.96514]
[1777132637710,33.78,77428.4,1.1,0.49587,0.00015,30.96704]
[1777132643561,33.78,77426.28,1.1,0.49555,0.00015,30.96592]
[1777132648597,33.79,77427.03,1.1,0.49566,0.00015,30.96632]
[1777132653482,33.79,77423.82,1.1,0.49518,0.00015,30.96167]
[1777132653506,33.79,77423.82,1.1,0.49518,0.00015,30.96167]
[1777132658669,33.8,77418.91,1.1,0.49443,0.00015,30.95896]
[1777132663704,33.8,77420.46,1.1,0.49467,0.00015,30.95983]
[1777132668326,33.81,77420.58,1.1,0.49469,0.00015,30.9599]
[1777132668331,33.81,77420.58,1.1,0.49469,0.00015,30.9599]
[1777132671231,33.81,77413.51,1.1,0.49362,0.00015,30.95585]
[1777132671293,33.81,77413.51,1.1,0.49362,0.00015,30.95585]
[1777132671760,33.81,77410.57,1.1,0.49317,0.00015,30.95411]
[1777132676795,33.82,77410.15,1.1,0.49311,0.00015,30.95386]
[1777132681830,33.82,77410.35,1.1,0.49315,0.00015,30.95398]
[1777132682837,33.82,77401.75,1.1,0.49184,0.00015,30.94863]
[1777132686727,33.83,77397.95,1.1,0.49126,0.00015,30.94617]
[1777132686865,33.83,77388.91,1.1,0.48989,0.00015,30.94004]
[1777132687027,33.83,77388.91,1.1,0.48989,0.00015,30.94004]
[1777132687127,33.83,77388.91,1.1,0.48989,0.00015,30.94004]
[1777132687872,33.83,77379.82,1.1,0.48851,0.00015,30.93351]
[1777132692907,33.84,77379.91,1.1,0.48853,0.00015,30.93358]
[1777132694275,33.84,77380.05,1.1,0.48855,0.00015,30.93369]
[1777132699873,33.84,77377.13,1.1,0.48811,0.00015,30.93152]
[1777132704991,33.85,77380.47,1.1,0.48862,0.00015,30.93401]
[1777132708045,33.85,77387.5,1.1,0.48969,0.00015,30.93908]
[1777132711674,33.85,77387.49,1.1,0.48969,0.00015,30.93907]
[1777132717108,33.86,77389.43,1.1,0.48999,0.00015,30.93751]
[1777132722143,33.86,77385.74,1.1,0.48943,0.00015,30.93492]
[1777132726975,33.86,77385.74,1.1,0.48943,0.00015,30.93492]
[1777132727269,33.87,77387.22,1.1,0.48966,0.00015,30.93597]
[1777132727352,33.87,77387.22,1.1,0.48966,0.00015,30.93597]
[1777132727374,33.87,77387.22,1.1,0.48966,0.00015,30.93597]
[1777132727455,33.87,77379.39,1.1,0.48847,0.00015,30.93031]
[1777132728033,33.87,77379.39,1.1,0.48847,0.00015,30.93031]
[1777132728185,33.87,77367.09,1.1,0.4866,0.00015,30.92087]
[1777132733219,33.87,77368.09,1.1,0.48675,0.00015,30.92167]
[1777132738255,33.87,77368.48,1.1,0.48681,0.00015,30.92197]
[1777132740270,33.87,77358.52,1.1,0.4853,0.00015,30.9139]
[1777132743440,33.87,77358.38,1.1,0.48528,0.00015,30.91378]
[1777132743686,33.87,77358.38,1.1,0.48528,0.00015,30.91378]
[1777132749337,33.87,77355.67,1.1,0.48487,0.00015,30.91151]
[1777132752533,33.87,77355.85,1.1,0.4849,0.00015,30.91166]
[1777132754434,33.87,77357.65,1.1,0.48517,0.00015,30.91318]
[1777132754461,33.87,77357.9,1.1,0.48521,0.00015,30.91339]
[1777132755116,33.87,77357.9,1.1,0.48521,0.00015,30.91339]
[1777132755930,33.87,77359.18,1.1,0.48541,0.00015,30.91446]
[1777132761118,33.87,77360.04,1.1,0.48554,0.00015,30.91517]
[1777132766456,33.87,77363.68,1.1,0.48609,0.00015,30.91815]
[1777132770862,33.87,77364.03,1.1,0.48614,0.00015,30.91844]
[1777132776741,33.87,77367.66,1.1,0.48669,0.00015,30.91841]
[1777132776843,33.87,77367.75,1.1,0.48671,0.00015,30.91848]
[1777132782568,33.88,77370.38,1.1,0.48711,0.00015,30.92055]
[1777132785174,33.88,77371.16,1.1,0.48723,0.00015,30.92116]
[1777132790160,33.88,77369.02,1.1,0.4869,0.00015,30.91949]
[1777132790628,33.88,77368.94,1.1,0.48689,0.00015,30.91943]
[1777132793992,33.88,77362.38,1.1,0.4859,0.00015,30.91417]
[1777132799691,33.88,77357.46,1.1,0.48515,0.00015,30.91011]
[1777132800792,33.88,77357.46,1.1,0.48515,0.00015,30.91011]
[1777132800879,33.88,77357.46,1.1,0.48515,0.00015,30.91011]
[1777132800916,33.88,77349.4,1.1,0.48393,0.00015,30.90321]
[1777132801109,33.88,77349.4,1.1,0.48393,0.00015,30.90321]
[1777132801144,33.88,77349.4,1.1,0.48393,0.00015,30.90321]
[1777132801737,33.88,77337.12,1.1,0.48206,0.00015,30.89215]
[1777132802722,33.88,77337.12,1.1,0.48206,0.00015,30.89215]
[1777132802761,33.88,77337.12,1.1,0.48206,0.00015,30.89215]
[1777132802776,33.88,77329.9,1.1,0.48097,0.00015,30.88533]
[1777132804758,33.88,77326.48,1.1,0.48045,0.00015,30.88203]
[1777132809793,33.89,77328.73,1.1,0.4808,0.00015,30.88423]
[1777132814829,33.89,77324.84,1.1,0.48021,0.00015,30.88046]
[1777132819434,33.9,77325.24,1.1,0.48028,0.00015,30.88087]
[1777132819865,33.9,77325.34,1.1,0.48029,0.00015,30.88097]
[1777132824900,33.9,77322.34,1.1,0.47984,0.00015,30.87803]
[1777132827010,33.9,77322.44,1.1,0.47986,0.00015,30.87813]
[1777132827024,33.9,77322.44,1.1,0.47986,0.00015,30.87813]
[1777132827030,33.9,77322.44,1.1,0.47986,0.00015,30.87813]
[1777132827038,33.9,77322.44,1.1,0.47986,0.00015,30.87813]
[1777132827047,33.9,77322.44,1.1,0.47986,0.00015,30.87813]
[1777132827054,33.9,77322.44,1.1,0.47986,0.00015,30.87813]
[1777132832956,33.91,77321.38,1.1,0.4797,0.00015,30.87416]
[1777132835199,33.91,77327.09,1.1,0.48057,0.00015,30.87979]
[1777132835715,33.91,77327.09,1.1,0.48057,0.00015,30.87979]
[1777132835751,33.91,77327.09,1.1,0.48057,0.00015,30.87979]
[1777132835977,33.91,77333.81,1.1,0.48159,0.00015,30.88623]
[1777132836934,33.91,77333.81,1.1,0.48159,0.00015,30.88623]
[1777132836983,33.92,77343.34,1.1,0.48304,0.00015,30.895]
[1777132840012,33.92,77354.1,1.1,0.48467,0.00015,30.90443]
[1777132840163,33.92,77354.1,1.1,0.48467,0.00015,30.90443]
[1777132840179,33.92,77354.1,1.1,0.48467,0.00015,30.90443]
[1777132840334,33.92,77354.1,1.1,0.48467,0.00015,30.90443]
[1777132841014,33.92,77359.96,1.1,0.48556,0.00015,30.90934]
[1777132841653,33.92,77359.96,1.1,0.48556,0.00015,30.90934]
[1777132845041,33.92,77370.24,1.1,0.48712,0.00015,30.91759]
[1777132850082,33.92,77369.38,1.1,0.48699,0.00015,30.91692]
[1777132852631,33.92,77370.92,1.1,0.48722,0.00015,30.91812]
[1777132853466,33.92,77371.76,1.1,0.48735,0.00015,30.91877]
[1777132855118,33.92,77381.97,1.1,0.4889,0.00015,30.92643]
[1777132857807,33.92,77385.3,1.1,0.4894,0.00015,30.92882]
[1777132857825,33.92,77385.3,1.1,0.4894,0.00015,30.92882]
[1777132857837,33.92,77385.3,1.1,0.4894,0.00015,30.92882]
[1777132857850,33.92,77385.3,1.1,0.4894,0.00015,30.92882]
[1777132858139,33.92,77390.08,1.1,0.49012,0.00015,30.93217]
[1777132860153,33.92,77396.65,1.1,0.49112,0.00015,30.93662]
[1777132861905,33.92,77400.89,1.1,0.49177,0.00015,30.93938]
[1777132863684,33.92,77402.8,1.1,0.49206,0.00015,30.9406]
[1777132863718,33.92,77402.8,1.1,0.49206,0.00015,30.9406]
[1777132864339,33.93,77406.78,1.1,0.49266,0.00015,30.94309]
[1777132864351,33.93,77406.78,1.1,0.49266,0.00015,30.94309]
[1777132864433,33.93,77415.92,1.1,0.49405,0.00015,30.94854]
[1777132866841,33.93,77416.75,1.1,0.49417,0.00015,30.94901]
[1777132872243,33.93,77416.8,1.1,0.49418,0.00015,30.94904]
[1777132877278,33.93,77417.72,1.1,0.49432,0.00015,30.94957]
[1777132882312,33.94,77420.19,1.1,0.4947,0.00015,30.95096]
[1777132887866,33.94,77420.84,1.1,0.4948,0.00015,30.95132]
[1777132890369,33.94,77427.73,1.1,0.49584,0.00015,30.95503]
[1777132895404,33.94,77426.7,1.1,0.49569,0.00015,30.95155]
[1777132900439,33.95,77424.18,1.1,0.49531,0.00015,30.95021]
[1777132905474,33.95,77417.31,1.1,0.49427,0.00015,30.94641]
[1777132907243,33.95,77417.0,1.1,0.49422,0.00015,30.94624]
[1777132907694,33.95,77417.0,1.1,0.49422,0.00015,30.94624]
[1777132913530,33.96,77414.63,1.1,0.49387,0.00015,30.94488]
[1777132918565,33.96,77415.76,1.1,0.49404,0.00015,30.94553]
[1777132922593,33.96,77423.2,1.1,0.49517,0.00015,30.94969]
[1777132926621,33.97,77429.72,1.1,0.49616,0.00015,30.95313]
[1777132931656,33.97,77427.69,1.1,0.49585,0.00015,30.95208]
[1777132936691,33.97,77426.65,1.1,0.49569,0.00015,30.95154]
[1777132939633,33.97,77426.54,1.1,0.49568,0.00015,30.95148]
[1777132939662,33.97,77426.54,1.1,0.49568,0.00015,30.95148]
[1777132939722,33.97,77426.54,1.1,0.49568,0.00015,30.95148]
[1777132940030,33.97,77426.54,1.1,0.49568,0.00015,30.95148]
[1777132940065,33.97,77425.65,1.1,0.49554,0.00015,30.95101]
[1777132940719,33.97,77417.88,1.1,0.49437,0.00015,30.94675]
[1777132942787,33.97,77415.74,1.1,0.49404,0.00015,30.94553]
[1777132948933,33.98,77409.05,1.1,0.49303,0.00015,30.94159]
[1777132952803,33.98,77399.29,1.1,0.49156,0.00015,30.93255]
[1777132954543,33.98,77398.52,1.1,0.49144,0.00015,30.93205]
[1777132957107,33.99,77406.35,1.1,0.49263,0.00015,30.93701]
[1777132962873,33.99,77412.05,1.1,0.49349,0.00015,30.94046]
[1777132967908,33.99,77412.02,1.1,0.49349,0.00015,30.94044]
[1777132972944,34.0,77408.31,1.1,0.49293,0.00015,30.93822]
[1777132977979,34.0,77408.67,1.1,0.49299,0.00015,30.93844]
[1777132983017,34.01,77408.92,1.1,0.49303,0.00015,30.9386]
[1777132988053,34.01,77407.93,1.1,0.49288,0.00015,30.938]
[1777132993088,34.01,77406.81,1.1,0.49271,0.00015,30.93732]
[1777132998123,34.02,77409.28,1.1,0.49309,0.00015,30.93883]
[1777133004165,34.02,77407.9,1.1,0.49288,0.00015,30.93799]
[1777133009200,34.02,77407.83,1.1,0.49288,0.00015,30.93795]
[1777133013972,34.03,77408.81,1.1,0.49302,0.00015,30.93561]
[1777133014098,34.03,77408.81,1.1,0.49302,0.00015,30.93561]
[1777133014238,34.03,77413.13,1.1,0.49368,0.00015,30.93819]
[1777133015245,34.03,77420.62,1.1,0.49481,0.00015,30.94245]
[1777133016247,34.03,77420.62,1.1,0.49481,0.00015,30.94245]
[1777133016290,34.03,77420.62,1.1,0.49481,0.00015,30.94245]
[1777133016300,34.03,77430.74,1.1,0.49634,0.00015,30.94781]
[1777133021454,34.03,77434.08,1.1,0.49684,0.00015,30.94948]
[1777133027329,34.03,77432.19,1.1,0.49656,0.00015,30.94854]
[1777133028032,34.03,77432.19,1.1,0.49656,0.00015,30.94854]
[1777133034945,34.03,77430.98,1.1,0.49638,0.00015,30.94793]
[1777133038369,34.03,77430.09,1.1,0.49624,0.00015,30.94748]
[1777133044448,34.03,77429.15,1.1,0.4961,0.00015,30.947]
[1777133048964,34.03,77428.79,1.1,0.49605,0.00015,30.94681]
[1777133049227,34.03,77428.79,1.1,0.49605,0.00015,30.94681]
[1777133049483,34.04,77420.15,1.1,0.49474,0.00015,30.94219]
[1777133051497,34.04,77413.32,1.1,0.49371,0.00015,30.9383]
[1777133056803,34.04,77414.49,1.1,0.49389,0.00015,30.93898]
[1777133062574,34.03,77421.46,1.1,0.49493,0.00015,30.94291]
[1777133067609,34.02,77421.84,1.1,0.49499,0.00015,30.94311]
[1777133073650,34.01,77421.48,1.1,0.49493,0.00015,30.93998]
[1777133078685,34.0,77422.51,1.1,0.49508,0.00015,30.94054]
[1777133083721,34.0,77422.77,1.1,0.49512,0.00015,30.94067]
[1777133085735,34.0,77429.37,1.1,0.49611,0.00015,30.94416]
[1777133090770,33.99,77429.38,1.1,0.49611,0.00015,30.94417]
[1777133095805,33.99,77426.97,1.1,0.49575,0.00015,30.94291]
[1777133100840,33.98,77427.37,1.1,0.4958,0.00015,30.94312]
[1777133102615,33.98,77427.37,1.1,0.4958,0.00015,30.94312]
[1777133102646,33.98,77427.37,1.1,0.4958,0.00015,30.94312]
[1777133108127,33.97,77419.64,1.1,0.49463,0.00015,30.93894]
[1777133108228,33.97,77419.37,1.1,0.49459,0.00015,30.93879]
[1777133114238,33.97,77417.88,1.1,0.49436,0.00015,30.93794]
[1777133119376,33.96,77415.67,1.1,0.49402,0.00015,30.93668]
[1777133119437,33.96,77415.67,1.1,0.49402,0.00015,30.93668]
[1777133119444,33.96,77415.54,1.1,0.494,0.00015,30.9366]
[1777133119535,33.96,77415.54,1.1,0.494,0.00015,30.9366]
[1777133119815,33.96,77415.54,1.1,0.494,0.00015,30.9366]
[1777133120019,33.96,77415.54,1.1,0.494,0.00015,30.9366]
[1777133120314,33.96,77415.54,1.1,0.494,0.00015,30.9366]
[1777133120416,33.95,77397.28,1.1,0.49123,0.00015,30.92533]
[1777133120980,33.95,77385.67,1.1,0.48947,0.00015,30.91739]
[1777133126015,33.95,77386.68,1.1,0.48962,0.00015,30.9181]
[1777133129116,33.94,77387.65,1.1,0.48976,0.00015,30.91878]
[1777133129206,33.94,77390.91,1.1,0.49026,0.00015,30.92104]
[1777133130270,33.94,77390.91,1.1,0.49026,0.00015,30.92104]
[1777133133162,33.94,77394.33,1.1,0.49077,0.00015,30.92042]
[1777133139106,33.93,77393.1,1.1,0.49058,0.00015,30.91958]
[1777133144337,33.92,77393.74,1.1,0.49067,0.00015,30.92001]
[1777133150183,33.92,77393.38,1.1,0.49061,0.00015,30.91975]
[1777133156226,33.91,77394.21,1.1,0.49073,0.00015,30.92031]
[1777133157421,33.91,77394.21,1.1,0.49073,0.00015,30.92031]
[1777133157438,33.91,77394.21,1.1,0.49073,0.00015,30.92031]
[1777133158240,33.91,77403.19,1.1,0.4921,0.00015,30.92616]
[1777133160640,33.91,77406.84,1.1,0.49265,0.00015,30.92844]
[1777133161220,33.91,77406.84,1.1,0.49265,0.00015,30.92844]
[1777133161294,33.91,77413.52,1.1,0.49366,0.00015,30.93246]
[1777133162131,33.91,77413.52,1.1,0.49366,0.00015,30.93246]
[1777133168173,33.9,77414.97,1.1,0.49388,0.00015,30.9333]
[1777133175360,33.89,77421.58,1.1,0.49488,0.00015,30.93703]
[1777133180395,33.89,77421.46,1.1,0.49485,0.00015,30.93696]
[1777133180707,33.89,77421.46,1.1,0.49485,0.00015,30.93696]
[1777133180718,33.89,77421.46,1.1,0.49485,0.00015,30.93696]
[1777133190464,33.88,77428.9,1.1,0.49598,0.00015,30.94094]
[1777133195035,33.87,77431.04,1.1,0.4963,0.00015,30.9391]
[1777133200536,33.87,77428.11,1.1,0.49585,0.00015,30.93759]
[1777133201363,33.87,77428.11,1.1,0.49585,0.00015,30.93759]
[1777133201381,33.87,77428.11,1.1,0.49585,0.00015,30.93759]
[1777133201543,33.87,77425.35,1.1,0.49544,0.00015,30.93613]
[1777133201621,33.87,77425.35,1.1,0.49544,0.00015,30.93613]
[1777133201830,33.87,77425.35,1.1,0.49544,0.00015,30.93613]
[1777133210744,33.88,77419.87,1.1,0.49461,0.00015,30.93314]
[1777133213665,33.88,77419.82,1.1,0.4946,0.00015,30.93311]
[1777133219674,33.89,77420.1,1.1,0.49465,0.00015,30.93327]
[1777133223364,33.89,77419.57,1.1,0.49457,0.00015,30.93298]
[1777133224710,33.89,77412.71,1.1,0.49353,0.00015,30.92903]
[1777133229745,33.89,77412.29,1.1,0.49346,0.00015,30.92879]
[1777133234780,33.9,77412.78,1.1,0.49354,0.00015,30.92908]
[1777133239815,33.9,77412.45,1.1,0.49349,0.00015,30.92889]
[1777133244850,33.9,77413.02,1.1,0.49358,0.00015,30.92923]
[1777133249885,33.91,77413.77,1.1,0.4937,0.00015,30.92967]
[1777133251604,33.91,77413.8,1.1,0.4937,0.00015,30.92969]
[1777133256934,33.91,77418.17,1.1,0.49437,0.00015,30.92927]
[1777133261968,33.91,77418.63,1.1,0.49444,0.00015,30.92953]
[1777133267004,33.92,77424.66,1.1,0.49535,0.00015,30.93285]
[1777133273046,33.92,77427.1,1.1,0.49573,0.00015,30.93415]
[1777133275165,33.92,77428.14,1.1,0.49588,0.00015,30.93469]
[1777133275167,33.92,77428.17,1.1,0.49589,0.00015,30.93471]
[1777133282110,33.91,77429.25,1.1,0.49605,0.00015,30.93526]
[1777133290165,33.91,77429.54,1.1,0.49609,0.00015,30.93541]
[1777133296208,33.91,77429.33,1.1,0.49606,0.00015,30.9353]
[1777133301243,33.9,77433.43,1.1,0.49668,0.00015,30.93738]
[1777133306277,33.9,77431.49,1.1,0.49638,0.00015,30.9364]
[1777133311312,33.9,77425.85,1.1,0.49552,0.00015,30.93054]
[1777133316348,33.89,77428.13,1.1,0.49586,0.00015,30.93174]
[1777133321383,33.89,77429.9,1.1,0.49613,0.00015,30.93266]
[1777133326418,33.9,77431.69,1.1,0.49641,0.00015,30.93357]
[1777133331551,33.9,77433.86,1.1,0.49674,0.00015,30.93466]
[1777133337495,33.9,77432.84,1.1,0.49658,0.00015,30.93415]
[1777133338544,33.9,77432.84,1.1,0.49658,0.00015,30.93415]
[1777133338609,33.9,77432.84,1.1,0.49658,0.00015,30.93415]
[1777133338720,33.9,77432.84,1.1,0.49658,0.00015,30.93415]
[1777133339509,33.9,77439.35,1.1,0.49757,0.00015,30.93731]
[1777133343348,33.9,77440.34,1.1,0.49772,0.00015,30.93777]
[1777133348209,33.89,77439.26,1.1,0.49755,0.00015,30.93726]
[1777133350586,33.88,77449.18,1.1,0.49906,0.00015,30.94172]
[1777133354160,33.88,77450.7,1.1,0.49928,0.00015,30.94237]
[1777133354175,33.88,77450.7,1.1,0.49928,0.00015,30.94237]
[1777133354611,33.88,77450.7,1.1,0.49928,0.00015,30.94237]
[1777133354614,33.87,77463.29,1.1,0.50119,0.00015,30.94731]
[1777133354742,33.87,77463.29,1.1,0.50119,0.00015,30.94731]
[1777133357804,33.87,77467.47,1.1,0.50183,0.00015,30.94879]
[1777133358625,33.87,77467.47,1.1,0.50183,0.00015,30.94879]
[1777133362846,33.86,77467.33,1.1,0.5018,0.00015,30.94874]
[1777133362897,33.86,77467.33,1.1,0.5018,0.00015,30.94874]
[1777133363882,33.86,77462.01,1.1,0.501,0.00015,30.94684]
[1777133363961,33.86,77462.01,1.1,0.501,0.00015,30.94684]
[1777133364812,33.86,77460.05,1.1,0.5007,0.00015,30.94611]
[1777133366308,33.86,77458.07,1.1,0.5004,0.00015,30.94535]
[1777133368070,33.86,77455.75,1.1,0.50004,0.00015,30.94443]
[1777133374254,33.85,77453.91,1.1,0.49976,0.00015,30.94076]
[1777133379790,33.84,77451.55,1.1,0.4994,0.00015,30.93979]
[1777133384826,33.83,77451.36,1.1,0.49936,0.00015,30.93971]
[1777133389861,33.82,77451.76,1.1,0.49942,0.00015,30.93987]
[1777133394131,33.82,77451.91,1.1,0.49944,0.00015,30.93994]
[1777133394166,33.82,77451.91,1.1,0.49944,0.00015,30.93994]
[1777133395370,33.82,77451.69,1.1,0.49941,0.00015,30.93984]
[1777133395452,33.82,77451.69,1.1,0.49941,0.00015,30.93984]
[1777133395903,33.82,77438.04,1.1,0.49733,0.00015,30.93373]
[1777133400938,33.81,77434.87,1.1,0.49685,0.00015,30.93219]
[1777133402781,33.81,77434.7,1.1,0.49682,0.00015,30.93211]
[1777133403846,33.81,77429.79,1.1,0.49607,0.00015,30.92963]
[1777133404438,33.81,77429.79,1.1,0.49607,0.00015,30.92963]
[1777133404474,33.81,77425.47,1.1,0.49542,0.00015,30.92736]
[1777133405096,33.81,77425.47,1.1,0.49542,0.00015,30.92736]
[1777133405187,33.81,77425.47,1.1,0.49542,0.00015,30.92736]
[1777133405639,33.81,77425.47,1.1,0.49542,0.00015,30.92736]
[1777133405741,33.81,77402.26,1.1,0.49188,0.00015,30.91373]
[1777133405801,33.81,77402.26,1.1,0.49188,0.00015,30.91373]
[1777133405937,33.81,77402.26,1.1,0.49188,0.00015,30.91373]
[1777133406077,33.81,77402.26,1.1,0.49188,0.00015,30.91373]
[1777133406156,33.81,77402.26,1.1,0.49188,0.00015,30.91373]
[1777133407225,33.81,77401.91,1.1,0.49183,0.00015,30.91351]
[1777133407233,33.81,77401.91,1.1,0.49183,0.00015,30.91351]
[1777133407249,33.81,77401.91,1.1,0.49183,0.00015,30.91351]
[1777133407311,33.81,77408.04,1.1,0.49276,0.00015,30.91735]
[1777133409248,33.81,77412.0,1.1,0.49337,0.00015,30.91975]
[1777133412878,33.81,77414.51,1.1,0.49375,0.00015,30.92122]
[1777133413024,33.81,77414.57,1.1,0.49375,0.00015,30.92126]
[1777133418059,33.8,77413.27,1.1,0.49355,0.00015,30.92049]
[1777133424101,33.8,77413.15,1.1,0.49353,0.00015,30.92042]
[1777133424789,33.8,77413.15,1.1,0.49353,0.00015,30.92042]
[1777133435798,33.79,77413.21,1.1,0.49354,0.00015,30.91751]
[1777133441220,33.79,77411.53,1.1,0.49328,0.00015,30.91651]
[1777133446255,33.79,77411.42,1.1,0.49326,0.00015,30.91645]
[1777133446809,33.79,77411.42,1.1,0.49326,0.00015,30.91645]
[1777133448749,33.79,77411.35,1.1,0.49325,0.00015,30.9164]
[1777133459346,33.78,77415.03,1.1,0.49381,0.00015,30.91857]
[1777133465389,33.77,77414.74,1.1,0.49376,0.00015,30.9184]
[1777133467510,33.77,77414.11,1.1,0.49366,0.00015,30.91803]
[1777133473446,33.77,77414.28,1.1,0.49369,0.00015,30.91813]
[1777133478479,33.77,77414.76,1.1,0.49376,0.00015,30.91841]
[1777133480595,33.76,77414.58,1.1,0.49373,0.00015,30.9183]
[1777133480680,33.76,77414.58,1.1,0.49373,0.00015,30.9183]
[1777133480695,33.76,77414.68,1.1,0.49374,0.00015,30.91836]
[1777133481501,33.76,77422.71,1.1,0.49497,0.00015,30.92291]
[1777133485703,33.77,77425.74,1.1,0.49543,0.00015,30.92455]
[1777133489159,33.77,77425.61,1.1,0.49541,0.00015,30.92448]
[1777133490286,33.77,77425.61,1.1,0.49541,0.00015,30.92448]
[1777133490318,33.77,77425.61,1.1,0.49541,0.00015,30.92448]
[1777133496607,33.78,77430.42,1.1,0.49615,0.00015,30.92407]
[1777133501642,33.78,77430.55,1.1,0.49617,0.00015,30.92414]
[1777133506677,33.78,77431.01,1.1,0.49624,0.00015,30.92437]
[1777133512508,33.79,77430.98,1.1,0.49624,0.00015,30.92436]
[1777133518761,33.79,77434.13,1.1,0.49672,0.00015,30.92595]
[1777133523796,33.8,77432.92,1.1,0.49654,0.00015,30.92535]
[1777133529838,33.8,77432.09,1.1,0.49641,0.00015,30.92493]
[1777133534873,33.8,77427.37,1.1,0.4957,0.00015,30.92249]
[1777133539908,33.81,77429.24,1.1,0.49598,0.00015,30.92347]
[1777133544943,33.81,77422.22,1.1,0.49492,0.00015,30.91973]
[1777133547605,33.81,77420.46,1.1,0.49465,0.00015,30.91875]
[1777133547621,33.81,77420.46,1.1,0.49465,0.00015,30.91875]
[1777133548972,33.81,77413.62,1.1,0.49361,0.00015,30.91483]
[1777133554615,33.81,77415.11,1.1,0.49383,0.00015,30.91277]
[1777133554658,33.81,77415.11,1.1,0.49383,0.00015,30.91277]
[1777133554915,33.81,77415.11,1.1,0.49383,0.00015,30.91277]
[1777133555015,33.81,77433.11,1.1,0.49657,0.00015,30.92251]
[1777133555948,33.81,77433.11,1.1,0.49657,0.00015,30.92251]
[1777133556042,33.81,77433.11,1.1,0.49657,0.00015,30.92251]
[1777133556155,33.81,77447.11,1.1,0.4987,0.00015,30.92908]
[1777133559429,33.8,77446.76,1.1,0.49865,0.00015,30.92892]
[1777133565084,33.79,77442.13,1.1,0.49794,0.00015,30.92684]
[1777133566576,33.79,77442.13,1.1,0.49794,0.00015,30.92684]
[1777133572133,33.78,77439.57,1.1,0.49754,0.00015,30.92564]
[1777133577168,33.77,77438.82,1.1,0.49742,0.00015,30.92529]
[1777133583210,33.76,77438.98,1.1,0.49744,0.00015,30.92536]
[1777133589252,33.75,77439.02,1.1,0.49744,0.00015,30.92538]
[1777133594287,33.74,77437.2,1.1,0.49716,0.00015,30.9245]
[1777133601336,33.73,77436.98,1.1,0.49712,0.00015,30.92439]
[1777133613420,33.71,77439.57,1.1,0.49751,0.00015,30.92269]
[1777133618454,33.7,77438.76,1.1,0.49738,0.00015,30.9223]
[1777133624497,33.69,77438.48,1.1,0.49733,0.00015,30.92217]
[1777133629532,33.68,77438.68,1.1,0.49736,0.00015,30.92226]
[1777133634567,33.67,77439.93,1.1,0.49755,0.00015,30.92285]
[1777133639602,33.66,77440.89,1.1,0.49769,0.00015,30.9233]
[1777133644642,33.66,77440.69,1.1,0.49765,0.00015,30.92321]
[1777133647191,33.65,77440.6,1.1,0.49764,0.00015,30.92316]
[1777133652697,33.64,77443.57,1.1,0.49809,0.00015,30.92454]
[1777133655719,33.64,77450.05,1.1,0.49908,0.00015,30.9274]
[1777133656752,33.64,77450.05,1.1,0.49908,0.00015,30.9274]
[1777133657793,33.64,77456.18,1.1,0.50002,0.00015,30.92993]
[1777133663774,33.63,77459.21,1.1,0.50048,0.00015,30.93111]
[1777133664053,33.63,77459.21,1.1,0.50048,0.00015,30.93111]
[1777133670825,33.62,77459.93,1.1,0.50058,0.00015,30.93139]
[1777133675860,33.62,77460.4,1.1,0.50065,0.00015,30.92863]
[1777133680650,33.62,77463.88,1.1,0.50118,0.00015,30.92993]
[1777133680895,33.62,77465.53,1.1,0.50144,0.00015,30.93052]
[1777133685930,33.62,77469.89,1.1,0.5021,0.00015,30.93203]
[1777133687045,33.62,77469.89,1.1,0.5021,0.00015,30.93203]
[1777133693986,33.61,77476.15,1.1,0.50306,0.00015,30.93405]
[1777133699020,33.61,77472.67,1.1,0.50253,0.00015,30.93295]
[1777133704060,33.61,77472.26,1.1,0.50246,0.00015,30.93282]
[1777133709095,33.61,77470.53,1.1,0.5022,0.00015,30.93225]
[1777133714129,33.61,77470.46,1.1,0.50219,0.00015,30.93223]
[1777133719164,33.61,77469.74,1.1,0.50208,0.00015,30.93198]
[1777133724201,33.61,77469.71,1.1,0.50207,0.00015,30.93197]
[1777133729235,33.61,77470.2,1.1,0.50215,0.00015,30.93214]
[1777133734271,33.61,77469.77,1.1,0.50208,0.00015,30.92906]
[1777133739305,33.61,77470.74,1.1,0.50223,0.00015,30.92938]
[1777133744341,33.61,77469.39,1.1,0.50202,0.00015,30.92893]
[1777133749376,33.61,77469.09,1.1,0.50198,0.00015,30.92883]
[1777133754411,33.61,77468.98,1.1,0.50196,0.00015,30.92879]
[1777133759445,33.61,77469.03,1.1,0.50197,0.00015,30.92881]
[1777133764481,33.6,77469.29,1.1,0.50201,0.00015,30.9289]
[1777133769516,33.6,77472.78,1.1,0.50254,0.00015,30.93005]
[1777133774551,33.61,77476.34,1.1,0.50309,0.00015,30.93118]
[1777133780593,33.61,77476.43,1.1,0.5031,0.00015,30.9312]
[1777133785627,33.61,77477.18,1.1,0.50322,0.00015,30.93143]
[1777133793684,33.61,77477.48,1.1,0.50326,0.00015,30.92858]
[1777133798719,33.61,77477.52,1.1,0.50327,0.00015,30.9286]
[1777133804761,33.61,77475.85,1.1,0.50301,0.00015,30.92809]
[1777133810804,33.61,77475.15,1.1,0.5029,0.00015,30.92787]
[1777133816845,33.61,77474.83,1.1,0.50285,0.00015,30.92777]
[1777133821881,33.61,77474.25,1.1,0.50277,0.00015,30.92759]
[1777133826916,33.61,77474.2,1.1,0.50276,0.00015,30.92757]
[1777133832015,33.61,77476.18,1.1,0.50306,0.00015,30.92819]
[1777133837050,33.6,77475.57,1.1,0.50297,0.00015,30.928]
[1777133842093,33.6,77476.07,1.1,0.50304,0.00015,30.92816]
[1777133847127,33.6,77475.16,1.1,0.5029,0.00015,30.92787]
[1777133852163,33.6,77476.1,1.1,0.50305,0.00015,30.92523]
[1777133863284,33.6,77475.5,1.1,0.50295,0.00015,30.92504]
[1777133869282,33.59,77474.75,1.1,0.50284,0.00015,30.92481]
[1777133874317,33.59,77475.99,1.1,0.50303,0.00015,30.92519]
[1777133879352,33.59,77475.9,1.1,0.50301,0.00015,30.92517]
[1777133884386,33.59,77474.16,1.1,0.50275,0.00015,30.92462]
[1777133889860,33.59,77474.51,1.1,0.5028,0.00015,30.92473]
[1777133896471,33.59,77474.04,1.1,0.50273,0.00015,30.92458]
[1777133902513,33.59,77474.6,1.1,0.50281,0.00015,30.92476]
[1777133907560,33.59,77474.06,1.1,0.50273,0.00015,30.92459]
[1777133914597,33.59,77471.23,1.1,0.5023,0.00015,30.92073]
[1777133919632,33.59,77468.36,1.1,0.50185,0.00015,30.91977]
[1777133923034,33.59,77468.11,1.1,0.50182,0.00015,30.91968]
[1777133923041,33.59,77468.11,1.1,0.50182,0.00015,30.91968]
[1777133923062,33.59,77468.11,1.1,0.50182,0.00015,30.91968]
[1777133923184,33.59,77468.11,1.1,0.50182,0.00015,30.91968]
[1777133923206,33.59,77467.84,1.1,0.50177,0.00015,30.91959]
[1777133923338,33.59,77467.84,1.1,0.50177,0.00015,30.91959]
[1777133924034,33.59,77467.84,1.1,0.50177,0.00015,30.91959]
[1777133924884,33.59,77468.02,1.1,0.5018,0.00015,30.91965]
[1777133926793,33.58,77465.47,1.1,0.50141,0.00015,30.91875]
[1777133931139,33.58,77464.07,1.1,0.50119,0.00015,30.91825]
[1777133931146,33.58,77464.07,1.3,0.50119,0.00015,30.91825]
[1777133931150,33.58,77464.07,1.3,0.50119,0.00015,30.91825]
[1777133931646,33.58,77467.97,1.3,0.50179,0.00015,30.91963]
[1777133934422,33.58,77469.94,1.3,0.50209,0.00015,30.92031]
[1777133934570,33.58,77469.94,1.3,0.50209,0.00015,30.92031]
[1777133939772,33.57,77466.31,1.3,0.50154,0.00015,30.91905]
[1777133944807,33.57,77465.08,1.3,0.50135,0.00015,30.91862]
[1777133946168,33.57,77465.08,1.3,0.50135,0.00015,30.91862]
[1777133951856,33.56,77463.19,1.3,0.50105,0.00015,30.91793]
[1777133956891,33.56,77460.68,1.3,0.50067,0.00015,30.91699]
[1777133959543,33.56,77460.68,1.3,0.50067,0.00015,30.91699]
[1777133961926,33.56,77446.97,1.3,0.49856,0.00015,30.91136]
[1777133962552,33.56,77446.97,1.3,0.49856,0.00015,30.91136]
[1777133967968,33.56,77446.76,1.3,0.49853,0.00015,30.91127]
[1777133970803,33.56,77446.59,1.3,0.49851,0.00015,30.91119]
[1777133976024,33.56,77446.9,1.3,0.49855,0.00015,30.90839]
[1777133981059,33.56,77442.77,1.3,0.49792,0.00015,30.90653]
[1777133986098,33.56,77442.95,1.3,0.49795,0.00015,30.90661]
[1777133991134,33.57,77443.35,1.3,0.49801,0.00015,30.9068]
[1777133997177,33.56,77443.29,1.3,0.498,0.00015,30.90677]
[1777134002212,33.56,77444.8,1.3,0.49823,0.00015,30.90746]
[1777134007247,33.56,77452.88,1.3,0.49947,0.00015,30.91096]
[1777134012378,33.56,77452.99,1.3,0.49949,0.00015,30.911]
[1777134013289,33.56,77453.24,1.3,0.49953,0.00015,30.91111]
[1777134018324,33.56,77454.32,1.3,0.49969,0.00015,30.91155]
[1777134020929,33.56,77454.23,1.3,0.49968,0.00015,30.91151]
[1777134022609,33.55,77454.23,1.3,0.49967,0.00015,30.91151]
[1777134028394,33.55,77453.65,1.3,0.49958,0.00015,30.91127]
[1777134034436,33.55,77454.41,1.3,0.4997,0.00015,30.90865]
[1777134039471,33.54,77459.9,1.3,0.50054,0.00015,30.91082]
[1777134044505,33.54,77459.96,1.3,0.50055,0.00015,30.91084]
[1777134049650,33.53,77457.25,1.3,0.50013,0.00015,30.90979]
[1777134055587,33.53,77458.3,1.3,0.50029,0.00015,30.9102]
[1777134056422,33.53,77458.3,1.3,0.50029,0.00015,30.9102]
[1777134056423,33.53,77458.3,1.3,0.50029,0.00015,30.9102]
[1777134061629,33.52,77458.15,1.3,0.50026,0.00015,30.91014]
[1777134066664,33.52,77458.95,1.3,0.50038,0.00015,30.91045]
[1777134067439,33.52,77458.95,1.3,0.50038,0.00015,30.91045]
[1777134073805,33.52,77458.58,1.3,0.50033,0.00015,30.91031]
[1777134079754,33.51,77457.71,1.3,0.50019,0.00015,30.90997]
[1777134080447,33.51,77457.71,1.3,0.50019,0.00015,30.90997]
[1777134082030,33.51,77457.64,1.3,0.50018,0.00015,30.90994]
[1777134089824,33.5,77457.21,1.3,0.50011,0.00015,30.90977]
[1777134094859,33.5,77457.61,1.3,0.50017,0.00015,30.90699]
[1777134099895,33.49,77457.53,1.3,0.50015,0.00015,30.90696]
[1777134100467,33.49,77457.53,1.3,0.50015,0.00015,30.90696]
[1777134106943,33.49,77457.4,1.3,0.50013,0.00015,30.90691]
[1777134112985,33.49,77457.14,1.3,0.50009,0.00015,30.90681]
[1777134119028,33.48,77458.18,1.3,0.50025,0.00015,30.90722]
[1777134124062,33.48,77458.21,1.3,0.50025,0.00015,30.90723]
[1777134128057,33.48,77458.0,1.3,0.50022,0.00015,30.90715]
[1777134128091,33.48,77453.78,1.3,0.49957,0.00015,30.90545]
[1777134129103,33.48,77453.78,1.3,0.49957,0.00015,30.90545]
[1777134135140,33.47,77449.34,1.3,0.49888,0.00015,30.90357]
[1777134140175,33.46,77446.15,1.3,0.49839,0.00015,30.90217]
[1777134144049,33.45,77445.98,1.3,0.49836,0.00015,30.90209]
[1777134144327,33.45,77445.98,1.3,0.49836,0.00015,30.90209]
[1777134145944,33.45,77446.33,1.3,0.49841,0.00015,30.90225]
[1777134146378,33.45,77446.25,1.3,0.4984,0.00015,30.90221]
[1777134148068,33.45,77445.51,1.3,0.49829,0.00015,30.90188]
[1777134148231,33.45,77445.09,1.3,0.49822,0.00015,30.90169]
[1777134154273,33.44,77445.87,1.3,0.49834,0.00015,30.8991]
[1777134154520,33.44,77445.87,1.3,0.49834,0.00015,30.8991]
[1777134155046,33.44,77445.87,1.3,0.49834,0.00015,30.8991]
[1777134155307,33.44,77445.87,1.3,0.49834,0.00015,30.8991]
[1777134155336,33.44,77450.42,1.3,0.49904,0.00015,30.9011]
[1777134161322,33.43,77455.03,1.3,0.49974,0.00015,30.90302]
[1777134166357,33.42,77454.64,1.3,0.49968,0.00015,30.90286]
[1777134166532,33.42,77454.64,1.3,0.49968,0.00015,30.90286]
[1777134172399,33.42,77454.78,1.3,0.4997,0.00015,30.90292]
[1777134177434,33.41,77456.34,1.3,0.49994,0.00015,30.90355]
[1777134182469,33.4,77454.52,1.3,0.49965,0.00015,30.90281]
[1777134187504,33.39,77453.24,1.3,0.49945,0.00015,30.90228]
[1777134193545,33.39,77451.93,1.3,0.49925,0.00015,30.90173]
[1777134198581,33.38,77448.27,1.3,0.49868,0.00015,30.90016]
[1777134203615,33.38,77447.46,1.3,0.49855,0.00015,30.8998]
[1777134209658,33.37,77444.71,1.3,0.49813,0.00015,30.89857]
[1777134211915,33.37,77444.67,1.3,0.49812,0.00015,30.89855]
[1777134211925,33.37,77444.67,1.3,0.49812,0.00015,30.89855]
[1777134212016,33.37,77444.89,1.3,0.49815,0.00015,30.89571]
[1777134212632,33.37,77444.89,1.3,0.49815,0.00015,30.89571]
[1777134217714,33.36,77444.95,1.3,0.49816,0.00015,30.89574]
[1777134222749,33.36,77443.58,1.3,0.49794,0.00015,30.89511]
[1777134227784,33.35,77446.85,1.3,0.49845,0.00015,30.89659]
[1777134232819,33.35,77448.63,1.3,0.49872,0.00015,30.89737]
[1777134237854,33.34,77448.0,1.3,0.49862,0.00015,30.8971]
[1777134242889,33.33,77444.45,1.3,0.49807,0.00015,30.8955]
[1777134247923,33.33,77443.84,1.3,0.49797,0.00015,30.89522]
[1777134252959,33.32,77443.67,1.3,0.49794,0.00015,30.89514]
[1777134257993,33.32,77443.93,1.3,0.49798,0.00015,30.89526]
[1777134263028,33.31,77444.04,1.3,0.49799,0.00015,30.89531]
[1777134268064,33.3,77444.61,1.3,0.49808,0.00015,30.89557]
[1777134275112,33.3,77444.57,1.3,0.49807,0.00015,30.89261]
[1777134280147,33.29,77444.52,1.3,0.49806,0.00015,30.89259]
[1777134285183,33.29,77445.95,1.3,0.49828,0.00015,30.89324]
[1777134290217,33.28,77445.59,1.3,0.49822,0.00015,30.89307]
[1777134297270,33.27,77445.24,1.3,0.49816,0.00015,30.89291]
[1777134302304,33.27,77445.13,1.3,0.49814,0.00015,30.89286]
[1777134307340,33.26,77444.94,1.3,0.49811,0.00015,30.89277]
[1777134314389,33.25,77445.23,1.3,0.49815,0.00015,30.89291]
[1777134320129,33.25,77444.71,1.3,0.49807,0.00015,30.89267]
[1777134325466,33.24,77444.66,1.3,0.49806,0.00015,30.89264]
[1777134330500,33.23,77445.19,1.3,0.49814,0.00016,30.89288]
[1777134335537,33.23,77445.57,1.3,0.49819,0.00016,30.89012]
[1777134340570,33.22,77444.46,1.3,0.49802,0.00016,30.88961]
[1777134345606,33.22,77445.39,1.3,0.49816,0.00016,30.89003]
[1777134353662,33.21,77445.71,1.3,0.4982,0.00016,30.89018]
[1777134353889,33.21,77445.71,1.3,0.4982,0.00016,30.89018]
[1777134354668,33.21,77445.65,1.3,0.49819,0.00016,30.89015]
[1777134359703,33.2,77445.77,1.3,0.49821,0.00016,30.8902]
[1777134364739,33.2,77448.0,1.3,0.49855,0.00016,30.8912]
[1777134369774,33.19,77448.15,1.3,0.49858,0.00016,30.89127]
[1777134376823,33.19,77447.96,1.3,0.49854,0.00016,30.89118]
[1777134382458,33.19,77447.96,1.3,0.49854,0.00016,30.89118]
[1777134387902,33.17,77448.24,1.3,0.49858,0.00016,30.8913]
[1777134389521,33.17,77448.24,1.3,0.49858,0.00016,30.8913]
[1777134389574,33.17,77448.24,1.3,0.49858,0.00016,30.8913]
[1777134389647,33.17,77448.24,1.3,0.49858,0.00016,30.8913]
[1777134389973,33.17,77448.24,1.3,0.49858,0.00016,30.8913]
[1777134390121,33.17,77448.24,1.3,0.49858,0.00016,30.8913]
[1777134390325,33.17,77448.24,1.3,0.49858,0.00016,30.8913]
[1777134390406,33.17,77448.24,1.3,0.49858,0.00016,30.8913]
[1777134390505,33.17,77432.82,1.3,0.49618,0.00016,30.88394]
[1777134390911,33.17,77432.82,1.3,0.49618,0.00016,30.88394]
[1777134390931,33.17,77432.82,1.3,0.49618,0.00016,30.88394]
[1777134391725,33.17,77390.65,1.3,0.48963,0.00016,30.85516]
[1777134393844,33.17,77386.01,1.3,0.48891,0.00016,30.85181]
[1777134395198,33.17,77387.21,1.3,0.4891,0.00016,30.85269]
[1777134395204,33.17,77387.21,1.3,0.4891,0.00016,30.85269]
[1777134395532,33.17,77387.21,1.3,0.4891,0.00016,30.85269]
[1777134398881,33.18,77393.74,1.3,0.49011,0.00016,30.85734]
[1777134399268,33.18,77393.74,1.3,0.49011,0.00016,30.85734]
[1777134405061,33.18,77395.0,1.3,0.49031,0.00016,30.85822]
[1777134405067,33.18,77395.0,1.3,0.49031,0.00016,30.85822]
[1777134405409,33.18,77395.58,1.3,0.4904,0.00016,30.85862]
[1777134408134,33.18,77396.52,1.3,0.49055,0.00016,30.85927]
[1777134408145,33.18,77396.52,1.3,0.49055,0.00016,30.85927]
[1777134410122,33.18,77398.1,1.3,0.49079,0.00016,30.86034]
[1777134415378,33.18,77399.74,1.3,0.49105,0.00016,30.86144]
[1777134415445,33.18,77399.74,1.3,0.49105,0.00016,30.86144]
[1777134419775,33.18,77392.39,1.3,0.48991,0.00016,30.85641]
[1777134420363,33.18,77391.59,1.3,0.48978,0.00016,30.85584]
[1777134420507,33.18,77391.59,1.3,0.48978,0.00016,30.85584]
[1777134421132,33.18,77379.1,1.3,0.48784,0.00016,30.84666]
[1777134423509,33.18,77373.55,1.3,0.48698,0.00016,30.84234]
[1777134425263,33.19,77373.2,1.3,0.48693,0.00016,30.84207]
[1777134425682,33.19,77373.2,1.3,0.48693,0.00016,30.84207]
[1777134425783,33.19,77371.33,1.3,0.48664,0.00016,30.84058]
[1777134427175,33.19,77362.64,1.3,0.48529,0.00016,30.83345]
[1777134432210,33.19,77359.25,1.3,0.48477,0.00016,30.83057]
[1777134435779,33.19,77358.85,1.3,0.48471,0.00016,30.83023]
[1777134436179,33.19,77358.71,1.3,0.48469,0.00016,30.83012]
[1777134436358,33.19,77358.71,1.3,0.48469,0.00016,30.83012]
[1777134436369,33.19,77356.71,1.3,0.48438,0.00016,30.82839]
[1777134442105,33.2,77353.45,1.3,0.48387,0.00016,30.82554]
[1777134447315,33.2,77353.2,1.3,0.48383,0.00016,30.82532]
[1777134449656,33.2,77352.89,1.3,0.48379,0.00016,30.82505]
[1777134449733,33.2,77352.89,1.3,0.48379,0.00016,30.82505]
[1777134449822,33.2,77355.85,1.3,0.48425,0.00016,30.82765]
[1777134450148,33.2,77355.85,1.3,0.48425,0.00016,30.82765]
[1777134450819,33.2,77355.85,1.3,0.48425,0.00016,30.82765]
[1777134450339,33.2,77374.28,1.3,0.48711,0.00016,30.84295]
[1777134451495,33.2,77383.55,1.3,0.48855,0.00016,30.8471]
[1777134454966,33.2,77382.36,1.3,0.48836,0.00016,30.84622]
[1777134454971,33.2,77382.36,1.3,0.48836,0.00016,30.84622]
[1777134455374,33.2,77381.82,1.3,0.48828,0.00016,30.84581]
[1777134459402,33.21,77373.93,1.3,0.48706,0.00016,30.83974]
[1777134463086,33.21,77376.19,1.3,0.48741,0.00016,30.84152]
[1777134463095,33.21,77376.19,1.3,0.48741,0.00016,30.84152]
[1777134463121,33.21,77376.19,1.3,0.48741,0.00016,30.84152]
[1777134463392,33.21,77376.19,1.3,0.48741,0.00016,30.84152]
[1777134463430,33.21,77392.67,1.3,0.48997,0.00016,30.8537]
[1777134464187,33.21,77392.67,1.3,0.48997,0.00016,30.8537]
[1777134464280,33.21,77392.67,1.3,0.48997,0.00016,30.8537]
[1777134464437,33.21,77402.87,1.3,0.49155,0.00016,30.86061]
[1777134465129,33.21,77402.87,1.3,0.49155,0.00016,30.86061]
[1777134465156,33.21,77402.87,1.3,0.49155,0.00016,30.86061]
[1777134465444,33.21,77411.75,1.3,0.49293,0.00016,30.86622]
[1777134467147,33.21,77413.45,1.3,0.4932,0.00016,30.86725]
[1777134472493,33.21,77411.95,1.3,0.49296,0.00016,30.86634]
[1777134475078,33.21,77411.88,1.3,0.49295,0.00016,30.8663]
[1777134475484,33.21,77411.88,1.3,0.49295,0.00016,30.8663]
[1777134481556,33.21,77411.81,1.3,0.49294,0.00016,30.86626]
[1777134486591,33.21,77406.78,1.3,0.49216,0.00016,30.86313]
[1777134487622,33.21,77406.78,1.3,0.49216,0.00016,30.86313]
[1777134488233,33.21,77405.17,1.3,0.49191,0.00016,30.8621]
[1777134492581,33.22,77402.83,1.3,0.49155,0.00016,30.86058]
[1777134492593,33.22,77402.83,1.3,0.49155,0.00016,30.86058]
[1777134495947,33.22,77396.55,1.3,0.49058,0.00016,30.85639]
[1777134501697,33.22,77395.41,1.3,0.4904,0.00016,30.85562]
[1777134506284,33.22,77395.88,1.3,0.49048,0.00016,30.85594]
[1777134511768,33.23,77396.15,1.3,0.49052,0.00016,30.85319]
[1777134517286,33.23,77396.06,1.3,0.49051,0.00016,30.85313]
[1777134517497,33.23,77396.06,1.3,0.49051,0.00016,30.85313]
[1777134517747,33.23,77396.06,1.3,0.49051,0.00016,30.85313]
[1777134517810,33.23,77410.89,1.3,0.49281,0.00016,30.86277]
[1777134518263,33.23,77410.89,1.3,0.49281,0.00016,30.86277]
[1777134519158,33.23,77416.42,1.3,0.49367,0.00016,30.8661]
[1777134519208,33.23,77416.42,1.3,0.49367,0.00016,30.8661]
[1777134524859,33.23,77417.22,1.3,0.49379,0.00016,30.86657]
[1777134529894,33.23,77417.76,1.3,0.49387,0.00016,30.86688]
[1777134534928,33.23,77421.33,1.3,0.49443,0.00016,30.86894]
[1777134539964,33.23,77421.29,1.3,0.49442,0.00016,30.86891]
[1777134541410,33.23,77421.29,1.3,0.49442,0.00016,30.86891]
[1777134550034,33.23,77424.16,1.3,0.49487,0.00016,30.87052]
[1777134553914,33.23,77424.19,1.3,0.49487,0.00016,30.87054]
[1777134555824,33.23,77426.48,1.3,0.49523,0.00016,30.87179]
[1777134557907,33.23,77428.76,1.3,0.49558,0.00016,30.87301]
[1777134567154,33.23,77427.92,1.3,0.49545,0.00016,30.87257]
[1777134569169,33.23,77420.19,1.3,0.49425,0.00016,30.86829]
[1777134574375,33.23,77420.38,1.3,0.49428,0.00016,30.86545]
[1777134575380,33.23,77420.52,1.3,0.4943,0.00016,30.86553]
[1777134576425,33.23,77420.52,1.3,0.4943,0.00016,30.86553]
[1777134582283,33.23,77419.52,1.3,0.49414,0.00016,30.86496]
[1777134584640,33.23,77420.37,1.3,0.49428,0.00016,30.86545]
[1777134586694,33.23,77420.23,1.3,0.49425,0.00016,30.86537]
[1777134592353,33.23,77420.13,1.3,0.49424,0.00016,30.86531]
[1777134597389,33.23,77422.23,1.3,0.49456,0.00016,30.8665]
[1777134602424,33.23,77423.61,1.3,0.49478,0.00016,30.86727]
[1777134605197,33.23,77422.16,1.3,0.49455,0.00016,30.86646]
[1777134610480,33.23,77421.93,1.3,0.49452,0.00016,30.86633]
[1777134615515,33.22,77422.24,1.3,0.49456,0.00016,30.8665]
[1777134620550,33.22,77422.27,1.3,0.49457,0.00016,30.86652]
[1777134628607,33.22,77421.94,1.3,0.49452,0.00016,30.86633]
[1777134633642,33.22,77433.21,1.3,0.49626,0.00016,30.86945]
[1777134634543,33.22,77433.21,1.3,0.49626,0.00016,30.86945]
[1777134638174,33.22,77437.78,1.3,0.49697,0.00016,30.87174]
[1777134643712,33.22,77442.26,1.3,0.49767,0.00016,30.87388]
[1777134647435,33.22,77442.39,1.3,0.49769,0.00016,30.87394]
[1777134653783,33.23,77442.18,1.3,0.49766,0.00016,30.87385]
[1777134659826,33.23,77441.72,1.3,0.49759,0.00016,30.87363]
[1777134667610,33.23,77441.34,1.3,0.49753,0.00016,30.87345]
[1777134672917,33.24,77441.45,1.3,0.49755,0.00016,30.87351]
[1777134677951,33.24,77440.95,1.3,0.49747,0.00016,30.87327]
[1777134682986,33.24,77441.41,1.3,0.49754,0.00016,30.87349]
[1777134688023,33.24,77443.06,1.3,0.4978,0.00016,30.87426]
[1777134693059,33.25,77443.07,1.3,0.4978,0.00016,30.87133]
[1777134698094,33.25,77441.85,1.3,0.49762,0.00016,30.87076]
[1777134701033,33.25,77441.66,1.3,0.49759,0.00016,30.87067]
[1777134702121,33.25,77432.55,1.3,0.49617,0.00016,30.86618]
[1777134706062,33.25,77433.55,1.3,0.49633,0.00016,30.86669]
[1777134710198,33.25,77433.58,1.3,0.49633,0.00016,30.86671]
[1777134718233,33.26,77433.3,1.3,0.49629,0.00016,30.86657]
[1777134723269,33.26,77427.07,1.3,0.49533,0.00016,30.8633]
[1777134728304,33.26,77427.12,1.3,0.49533,0.00016,30.86332]
[1777134734346,33.26,77426.91,1.3,0.4953,0.00016,30.86321]
[1777134739332,33.26,77427.35,1.3,0.49537,0.00016,30.86345]
[1777134739362,33.26,77427.35,1.3,0.49537,0.00016,30.86345]
[1777134739551,33.26,77427.35,1.3,0.49537,0.00016,30.86345]
[1777134746429,33.26,77428.28,1.3,0.49551,0.00016,30.86395]
[1777134751465,33.26,77425.58,1.3,0.49509,0.00016,30.85955]
[1777134756500,33.26,77422.42,1.3,0.4946,0.00016,30.8578]
[1777134761535,33.26,77423.98,1.3,0.49484,0.00016,30.85867]
[1777134766570,33.25,77423.27,1.3,0.49473,0.00016,30.85827]
[1777134771605,33.25,77425.01,1.3,0.495,0.00016,30.85923]
[1777134777647,33.25,77424.76,1.3,0.49496,0.00016,30.8591]
[1777134782266,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782305,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782345,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782391,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782428,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782483,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782506,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782527,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782561,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782596,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782604,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782632,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782639,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782658,33.25,77424.09,1.3,0.49486,0.00016,30.85873]
[1777134782681,33.25,77413.17,1.3,0.49317,0.00016,30.85241]
[1777134783689,33.25,77402.76,1.3,0.49155,0.00016,30.84587]
[1777134785703,33.25,77398.31,1.3,0.49086,0.00016,30.84292]
[1777134790737,33.26,77397.25,1.3,0.4907,0.00016,30.8422]
[1777134791260,33.26,77397.25,1.3,0.4907,0.00016,30.8422]
[1777134791744,33.26,77397.25,1.3,0.4907,0.00016,30.8422]
[1777134791936,33.26,77397.25,1.3,0.4907,0.00016,30.8422]
[1777134791985,33.26,77397.25,1.3,0.4907,0.00016,30.84221]
[1777134793759,33.26,77390.65,1.3,0.48968,0.00016,30.83763]
[1777134798361,33.26,77386.12,1.3,0.48898,0.00016,30.83438]
[1777134803829,33.27,77382.12,1.3,0.48836,0.00016,30.83143]
[1777134809181,33.27,77380.92,1.3,0.48818,0.00016,30.83053]
[1777134809771,33.27,77378.91,1.3,0.48787,0.00016,30.82901]
[1777134809871,33.27,77378.78,1.3,0.48785,0.00016,30.82891]
[1777134812503,33.27,77373.86,1.3,0.48708,0.00016,30.82216]
[1777134812894,33.27,77365.92,1.3,0.48585,0.00016,30.81577]
[1777134817929,33.27,77360.02,1.3,0.48494,0.00016,30.81084]
[1777134821466,33.28,77361.58,1.3,0.48518,0.00016,30.81216]
[1777134821957,33.28,77361.17,1.3,0.48512,0.00016,30.81181]
[1777134824944,33.28,77361.81,1.3,0.48522,0.00016,30.81235]
[1777134824978,33.28,77360.81,1.3,0.48506,0.00016,30.81151]
[1777134830013,33.28,77360.26,1.3,0.48498,0.00016,30.81105]
[1777134831221,33.28,77360.26,1.3,0.48498,0.00016,30.81105]
[1777134832236,33.28,77360.24,1.3,0.48498,0.00015,30.81103]
[1777134838068,33.28,77360.06,1.3,0.48495,0.00015,30.81089]
[1777134843104,33.28,77354.9,1.3,0.48415,0.00015,30.80644]
[1777134843247,33.28,77354.9,1.3,0.48415,0.00015,30.80644]
[1777134849150,33.29,77356.82,1.3,0.48446,0.00015,30.80813]
[1777134855192,33.3,77357.37,1.3,0.48455,0.00015,30.80862]
[1777134860227,33.3,77356.61,1.3,0.48444,0.00015,30.80798]
[1777134861253,33.3,77356.61,1.3,0.48444,0.00015,30.80798]
[1777134861237,33.3,77366.38,1.3,0.48595,0.00015,30.81622]
[1777134862244,33.31,77380.24,1.3,0.4881,0.00015,30.82714]
[1777134864258,33.31,77383.87,1.3,0.48866,0.00015,30.82985]
[1777134868778,33.31,77383.38,1.3,0.48859,0.00015,30.8295]
[1777134868854,33.31,77385.38,1.3,0.4889,0.00015,30.83097]
[1777134869279,33.31,77385.38,1.3,0.4889,0.00015,30.83097]
[1777134869328,33.31,77385.38,1.3,0.4889,0.00015,30.83097]
[1777134869578,33.31,77385.38,1.3,0.4889,0.00015,30.83097]
[1777134869677,33.31,77385.38,1.3,0.4889,0.00015,30.83097]
[1777134869862,33.31,77385.38,1.3,0.4889,0.00015,30.83097]
[1777134869910,33.31,77385.38,1.3,0.4889,0.00015,30.83097]
[1777134870144,33.31,77385.38,1.3,0.4889,0.00015,30.83097]
[1777134870600,33.31,77387.45,1.3,0.48922,0.00015,30.83248]
[1777134870652,33.31,77387.45,1.3,0.48922,0.00015,30.83248]
[1777134870704,33.31,77387.45,1.3,0.48922,0.00015,30.83248]
[1777134870774,33.31,77387.45,1.3,0.48922,0.00015,30.83248]
[1777134870872,33.31,77406.03,1.3,0.49209,0.00015,30.84509]
[1777134871307,33.31,77417.56,1.3,0.49388,0.00015,30.84917]
[1777134872640,33.31,77417.56,1.3,0.49388,0.00015,30.84917]
[1777134872701,33.31,77417.56,1.3,0.49388,0.00015,30.84917]
[1777134872920,33.31,77417.56,1.3,0.49388,0.00015,30.84917]
[1777134878356,33.31,77415.71,1.3,0.49359,0.00015,30.84808]
[1777134881933,33.31,77415.76,1.3,0.4936,0.00015,30.84811]
[1777134885712,33.31,77414.61,1.3,0.49342,0.00015,30.84743]
[1777134887007,33.31,77415.32,1.3,0.49353,0.00015,30.84785]
[1777134888341,33.31,77409.8,1.3,0.49267,0.00015,30.84451]
[1777134893462,33.31,77410.19,1.3,0.49274,0.00015,30.84475]
[1777134899504,33.31,77409.26,1.3,0.49259,0.00015,30.84417]
[1777134904538,33.31,77410.89,1.3,0.49284,0.00015,30.84518]
[1777134909574,33.31,77412.63,1.3,0.49311,0.00015,30.84624]
[1777134914608,33.31,77411.91,1.3,0.493,0.00015,30.8458]
[1777134919791,33.31,77411.49,1.3,0.49294,0.00015,30.84555]
[1777134920549,33.31,77410.93,1.3,0.49285,0.00015,30.84521]
[1777134920651,33.31,77424.35,1.3,0.49493,0.00015,30.85301]
[1777134922665,33.31,77428.84,1.3,0.49562,0.00015,30.85544]
[1777134927103,33.31,77429.44,1.3,0.49572,0.00015,30.85576]
[1777134932735,33.31,77431.04,1.3,0.49596,0.00015,30.85365]
[1777134936037,33.31,77424.65,1.3,0.49497,0.00015,30.85024]
[1777134936077,33.31,77424.65,1.3,0.49497,0.00015,30.85024]
[1777134936219,33.31,77424.65,1.3,0.49497,0.00015,30.85024]
[1777134936763,33.31,77412.6,1.3,0.4931,0.00015,30.84328]
[1777134937591,33.31,77412.6,1.3,0.4931,0.00015,30.84328]
[1777134941653,33.31,77410.21,1.3,0.49274,0.00015,30.84182]
[1777134944989,33.31,77410.48,1.3,0.49278,0.00015,30.84198]
[1777134951868,33.31,77410.59,1.3,0.49279,0.00015,30.84205]
[1777134953104,33.31,77410.59,1.3,0.49279,0.00015,30.84205]
[1777134958917,33.31,77409.67,1.3,0.49265,0.00015,30.84149]
[1777134963953,33.31,77410.74,1.3,0.49282,0.00015,30.84215]
[1777134964761,33.31,77410.74,1.3,0.49282,0.00015,30.84215]
[1777134964766,33.31,77410.74,1.3,0.49282,0.00015,30.84215]
[1777134964899,33.31,77410.74,1.3,0.49282,0.00015,30.84215]
[1777134965218,33.31,77410.74,1.3,0.49282,0.00015,30.84215]
[1777134965300,33.31,77423.23,1.3,0.49475,0.00015,30.84945]
[1777134965584,33.31,77423.23,1.3,0.49475,0.00015,30.84945]
[1777134965695,33.31,77423.23,1.3,0.49475,0.00015,30.84945]
[1777134965701,33.31,77423.23,1.3,0.49475,0.00015,30.84945]
[1777134965967,33.31,77453.33,1.3,0.49941,0.00015,30.86408]
[1777134966974,33.31,77458.86,1.3,0.50027,0.00015,30.86631]
[1777134967385,33.31,77458.86,1.3,0.50027,0.00015,30.86631]
[1777134967405,33.31,77458.86,1.3,0.50027,0.00015,30.86631]
[1777134967698,33.31,77458.86,1.3,0.50027,0.00015,30.86631]
[1777134968873,33.31,77459.65,1.3,0.50039,0.00015,30.86662]
[1777134968987,33.31,77458.36,1.3,0.50019,0.00015,30.86612]
[1777134971442,33.31,77452.81,1.3,0.49934,0.00015,30.86386]
[1777134975906,33.32,77447.62,1.3,0.49853,0.00015,30.86163]
[1777134978051,33.32,77440.11,1.3,0.49737,0.00015,30.85818]
[1777134978937,33.32,77440.11,1.3,0.49737,0.00015,30.85818]
[1777134979211,33.32,77440.11,1.3,0.49737,0.00015,30.85818]
[1777134980024,33.32,77438.75,1.3,0.49716,0.00015,30.85752]
[1777134985100,33.32,77436.85,1.3,0.49687,0.00015,30.8566]
[1777134990396,33.32,77436.7,1.3,0.49685,0.00015,30.85652]
[1777134995243,33.32,77437.02,1.3,0.49689,0.00015,30.85374]
[1777134995248,33.32,77437.02,1.3,0.49689,0.00015,30.85374]
[1777134995276,33.32,77437.02,1.3,0.49689,0.00015,30.85374]
[1777134995317,33.32,77437.02,1.3,0.49689,0.00015,30.85374]
[1777134996177,33.32,77425.07,1.3,0.49504,0.00015,30.84753]
[1777134996482,33.32,77425.07,1.3,0.49504,0.00015,30.84753]
[1777134999103,33.32,77423.18,1.3,0.49475,0.00015,30.84649]
[1777134999125,33.32,77423.18,1.3,0.49475,0.00015,30.84649]
[1777134999171,33.32,77423.18,1.3,0.49475,0.00015,30.84649]
[1777135002220,33.32,77411.63,1.3,0.49296,0.00015,30.83976]
[1777135007257,33.32,77410.51,1.3,0.49279,0.00015,30.83907]
[1777135013299,33.32,77410.74,1.3,0.49282,0.00015,30.83921]
[1777135017168,33.32,77409.72,1.3,0.49267,0.00015,30.83858]
[1777135017223,33.32,77409.72,1.3,0.49267,0.00015,30.83858]
[1777135018661,33.32,77404.34,1.3,0.49183,0.00015,30.83519]
[1777135018683,33.32,77404.34,1.3,0.49183,0.00015,30.83519]
[1777135019184,33.32,77404.34,1.3,0.49183,0.00015,30.83519]
[1777135019238,33.32,77404.34,1.3,0.49183,0.00015,30.83519]
[1777135021860,33.32,77396.04,1.3,0.49055,0.00015,30.82969]
[1777135022365,33.32,77387.86,1.3,0.48928,0.00015,30.82396]
[1777135025372,33.33,77384.81,1.3,0.48881,0.00015,30.82175]
[1777135025395,33.33,77384.81,1.3,0.48881,0.00015,30.82175]
[1777135026392,33.33,77377.93,1.3,0.48775,0.00015,30.81659]
[1777135031428,33.33,77372.77,1.3,0.48695,0.00015,30.81259]
[1777135034692,33.33,77372.47,1.3,0.48691,0.00015,30.81235]
[1777135035182,33.33,77372.47,1.3,0.48691,0.00015,30.81235]
[1777135035353,33.33,77372.47,1.3,0.48691,0.00015,30.81235]
[1777135035226,33.33,77370.94,1.3,0.48667,0.00015,30.81114]
[1777135039766,33.34,77370.37,1.3,0.48658,0.00015,30.81068]
[1777135039868,33.34,77370.44,1.3,0.4866,0.00015,30.81074]
[1777135045250,33.34,77373.09,1.3,0.48701,0.00015,30.81285]
[1777135050562,33.34,77374.97,1.3,0.4873,0.00015,30.81433]
[1777135055604,33.35,77367.0,1.3,0.48607,0.00015,30.80504]
[1777135059105,33.35,77365.87,1.3,0.48589,0.00015,30.80411]
[1777135059198,33.35,77364.38,1.3,0.48566,0.00015,30.80289]
[1777135059774,33.35,77364.38,1.3,0.48566,0.00015,30.80289]
[1777135059788,33.35,77364.38,1.3,0.48566,0.00015,30.80289]
[1777135059874,33.35,77355.54,1.3,0.4843,0.00015,30.79539]
[1777135063089,33.34,77351.84,1.3,0.48372,0.00015,30.79214]
[1777135066678,33.34,77349.73,1.3,0.48339,0.00015,30.79025]
[1777135070221,33.34,77344.87,1.3,0.48264,0.00015,30.78583]
[1777135070445,33.34,77344.87,1.3,0.48264,0.00015,30.78583]
[1777135072300,33.34,77338.56,1.3,0.48166,0.00015,30.77994]
[1777135074194,33.34,77335.0,1.3,0.48111,0.00015,30.77654]
[1777135079773,33.34,77336.53,1.3,0.48135,0.00015,30.77801]
[1777135080495,33.34,77336.53,1.3,0.48135,0.00015,30.77801]
[1777135080973,33.34,77336.53,1.3,0.48135,0.00015,30.77801]
[1777135082164,33.34,77336.55,1.3,0.48135,0.00015,30.77803]
[1777135082174,33.34,77336.55,1.3,0.48135,0.00015,30.77803]
[1777135083998,33.34,77329.79,1.3,0.48031,0.00015,30.77146]
[1777135084028,33.34,77329.79,1.3,0.48031,0.00015,30.77146]
[1777135084118,33.34,77329.79,1.3,0.48031,0.00015,30.77146]
[1777135084124,33.34,77329.79,1.3,0.48031,0.00015,30.77146]
[1777135084182,33.34,77329.79,1.3,0.48031,0.00015,30.77146]
[1777135084191,33.34,77329.79,1.3,0.48031,0.00015,30.77146]
[1777135084206,33.34,77329.79,1.3,0.48031,0.00015,30.77146]
[1777135084333,33.34,77329.79,1.3,0.48031,0.00015,30.77146]
[1777135084423,33.34,77329.79,1.3,0.48031,0.00015,30.77146]
[1777135084532,33.34,77326.24,1.3,0.47976,0.00015,30.76792]
[1777135084557,33.34,77326.24,1.3,0.47976,0.00015,30.76792]
[1777135084772,33.34,77326.24,1.3,0.47976,0.00015,30.76792]
[1777135085098,33.34,77326.24,1.3,0.47976,0.00015,30.76792]
[1777135085224,33.34,77303.04,1.3,0.47617,0.00015,30.74338]
[1777135085815,33.34,77305.19,1.3,0.4765,0.00015,30.74576]
[1777135087243,33.34,77305.19,1.3,0.4765,0.00015,30.74576]
[1777135094878,33.35,77302.99,1.3,0.47617,0.00015,30.74336]
[1777135096152,33.35,77302.99,1.3,0.47617,0.00015,30.74336]
[1777135096349,33.35,77302.99,1.3,0.47617,0.00015,30.74336]
[1777135096394,33.35,77302.99,1.3,0.47617,0.00015,30.74336]
[1777135096697,33.35,77301.24,1.3,0.4759,0.00015,30.74141]
[1777135096902,33.35,77301.24,1.4,0.4759,0.00015,30.74141]
[1777135096966,33.35,77301.24,1.4,0.4759,0.00015,30.74141]
[1777135096997,33.35,77301.24,1.4,0.4759,0.00015,30.74141]
[1777135097171,33.35,77301.24,1.4,0.4759,0.00015,30.74141]
[1777135097382,33.35,77239.86,1.4,0.46641,0.00015,30.66403]
[1777135097955,33.35,77239.86,1.4,0.46641,0.00015,30.66403]
[1777135098099,33.35,77239.86,1.4,0.46641,0.00015,30.66403]
[1777135098271,33.35,77239.86,1.4,0.46641,0.00015,30.66403]
[1777135098462,33.35,77204.51,1.4,0.46095,0.00015,30.61162]
[1777135098906,33.35,77187.57,1.4,0.45834,0.00015,30.58449]
[1777135099786,33.35,77187.57,1.4,0.45834,0.00015,30.58449]
[1777135100088,33.35,77187.57,1.4,0.45834,0.00015,30.58449]
[1777135100150,33.38,77188.95,1.4,0.45859,0.00015,30.5871]
[1777135100848,33.38,77188.95,1.4,0.45859,0.00015,30.5871]
[1777135100969,33.38,77188.95,1.4,0.45859,0.00015,30.5871]
[1777135101136,33.38,77188.95,1.4,0.45859,0.00015,30.5871]
[1777135101231,33.38,77188.95,1.4,0.45859,0.00015,30.5871]
[1777135101285,33.38,77189.01,1.4,0.4586,0.00015,30.58717]
[1777135103944,33.38,77202.13,1.4,0.46063,0.00015,30.60828]
[1777135104539,33.38,77202.13,1.4,0.46063,0.00015,30.60828]
[1777135104808,33.38,77202.13,1.4,0.46063,0.00015,30.60828]
[1777135104853,33.38,77202.13,1.4,0.46063,0.00015,30.60828]
[1777135104951,33.38,77204.02,1.4,0.46093,0.00015,30.61125]
[1777135105935,33.38,77204.02,1.4,0.46093,0.00015,30.61125]
[1777135106091,33.39,77207.28,1.4,0.46143,0.00015,30.61633]
[1777135106719,33.39,77207.28,1.4,0.46143,0.00015,30.61633]
[1777135106725,33.39,77207.28,1.4,0.46143,0.00015,30.61633]
[1777135106965,33.39,77205.1,1.4,0.4611,0.00015,30.61296]
[1777135107930,33.39,77205.1,1.4,0.4611,0.00015,30.61296]
[1777135108363,33.39,77205.1,1.4,0.4611,0.00015,30.61296]
[1777135108416,33.39,77205.1,1.4,0.4611,0.00015,30.61296]
[1777135108518,33.39,77205.1,1.4,0.4611,0.00015,30.61296]
[1777135108915,33.39,77207.62,1.4,0.46149,0.00015,30.61689]
[1777135108980,33.39,77198.31,1.4,0.46005,0.00015,30.6023]
[1777135111339,33.39,77200.33,1.4,0.46036,0.00015,30.6055]
[1777135111383,33.39,77200.33,1.4,0.46036,0.00015,30.6055]
[1777135111426,33.39,77200.33,1.4,0.46036,0.00015,30.6055]
[1777135111477,33.39,77200.12,1.4,0.46033,0.00015,30.60222]
[1777135112203,33.39,77200.12,1.4,0.46033,0.00015,30.60222]
[1777135112261,33.39,77204.66,1.4,0.46103,0.00015,30.60935]
[1777135113137,33.39,77204.66,1.4,0.46103,0.00015,30.60935]
[1777135113219,33.39,77204.66,1.4,0.46103,0.00015,30.60935]
[1777135113266,33.39,77204.66,1.4,0.46103,0.00015,30.60935]
[1777135114087,33.39,77207.53,1.4,0.46147,0.00015,30.61384]
[1777135114121,33.39,77207.53,1.4,0.46147,0.00015,30.61384]
[1777135114143,33.39,77207.53,1.4,0.46147,0.00015,30.61384]
[1777135114313,33.39,77207.53,1.4,0.46147,0.00015,30.61384]
[1777135114346,33.39,77224.41,1.4,0.46408,0.00015,30.6393]
[1777135115022,33.39,77240.55,1.4,0.46657,0.00015,30.66242]
[1777135115882,33.39,77240.55,1.4,0.46657,0.00015,30.66242]
[1777135115895,33.39,77240.55,1.4,0.46657,0.00015,30.66242]
[1777135116117,33.39,77240.55,1.4,0.46657,0.00015,30.66242]
[1777135116395,33.39,77240.78,1.4,0.46661,0.00015,30.66275]
[1777135117390,33.39,77240.78,1.4,0.46661,0.00015,30.66275]
[1777135117492,33.39,77230.33,1.4,0.46499,0.00015,30.64793]
[1777135118878,33.39,77234.24,1.4,0.4656,0.00015,30.65354]
[1777135119050,33.39,77237.4,1.4,0.46609,0.00015,30.65802]
[1777135121261,33.39,77232.38,1.4,0.46531,0.00015,30.65088]
[1777135122164,33.39,77231.8,1.4,0.46522,0.00015,30.65005]
[1777135126032,33.4,77228.08,1.4,0.46465,0.00015,30.6447]
[1777135126106,33.4,77228.08,1.4,0.46465,0.00015,30.6447]
[1777135126124,33.4,77229.42,1.4,0.46486,0.00015,30.64665]
[1777135127820,33.4,77230.51,1.4,0.46503,0.00015,30.64823]
[1777135132496,33.4,77236.84,1.4,0.46601,0.00015,30.65729]
[1777135133536,33.4,77239.23,1.4,0.46638,0.00015,30.66066]
[1777135138200,33.4,77248.56,1.4,0.46782,0.00015,30.67355]
[1777135138616,33.4,77248.56,1.4,0.46782,0.00015,30.67355]
[1777135139207,33.4,77250.86,1.4,0.46818,0.00015,30.67667]
[1777135140131,33.4,77250.86,1.4,0.46818,0.00015,30.67667]
[1777135140717,33.4,77251.44,1.4,0.46827,0.00015,30.67746]
[1777135141221,33.41,77252.49,1.4,0.46843,0.00015,30.67887]
[1777135144983,33.41,77251.44,1.4,0.46827,0.00015,30.67749]
[1777135145249,33.41,77253.51,1.4,0.46859,0.00015,30.68027]
[1777135146256,33.41,77261.03,1.4,0.46976,0.00015,30.69019]
[1777135151290,33.41,77261.89,1.4,0.46989,0.00015,30.69132]
[1777135156326,33.42,77257.43,1.4,0.46921,0.00015,30.68551]
[1777135161361,33.42,77255.0,1.4,0.46884,0.00015,30.68232]
[1777135166396,33.42,77259.66,1.4,0.46956,0.00015,30.68848]
[1777135172439,33.42,77259.68,1.4,0.46956,0.00015,30.68558]
[1777135177474,33.43,77264.59,1.4,0.47032,0.00015,30.69196]
[1777135182509,33.43,77267.01,1.4,0.4707,0.00015,30.69506]
[1777135183824,33.43,77267.98,1.4,0.47085,0.00015,30.6963]
[1777135184523,33.43,77271.71,1.4,0.47142,0.00015,30.701]
[1777135185059,33.43,77271.71,1.4,0.47142,0.00015,30.701]
[1777135185184,33.43,77271.71,1.4,0.47142,0.00015,30.701]
[1777135185455,33.43,77271.71,1.4,0.47142,0.00015,30.701]
[1777135185530,33.43,77281.67,1.4,0.47296,0.00015,30.71324]
[1777135186243,33.43,77281.67,1.4,0.47296,0.00015,30.71324]
[1777135188869,33.44,77286.41,1.4,0.4737,0.00015,30.71892]
[1777135189558,33.44,77284.82,1.4,0.47345,0.00015,30.71704]
[1777135190466,33.44,77284.82,1.4,0.47345,0.00015,30.71704]
[1777135190564,33.44,77286.93,1.4,0.47378,0.00015,30.71955]
[1777135192692,33.44,77286.15,1.4,0.47366,0.00015,30.71864]
[1777135193587,33.44,77286.79,1.4,0.47376,0.00015,30.7194]
[1777135195304,33.44,77286.93,1.4,0.47379,0.00015,30.71957]
[1777135195600,33.44,77289.34,1.4,0.47416,0.00015,30.72241]
[1777135200832,33.45,77293.89,1.4,0.47486,0.00015,30.7277]
[1777135203921,33.45,77295.53,1.4,0.47512,0.00015,30.72959]
[1777135203965,33.45,77294.24,1.4,0.47492,0.00015,30.72812]
[1777135204663,33.45,77293.32,1.4,0.47478,0.00015,30.72707]
[1777135207401,33.45,77293.42,1.4,0.4748,0.00015,30.72719]
[1777135207642,33.45,77294.1,1.4,0.4749,0.00015,30.72798]
[1777135207684,33.45,77288.8,1.4,0.47409,0.00015,30.72184]
[1777135209275,33.45,77288.8,1.4,0.47409,0.00015,30.72184]
[1777135209575,33.45,77288.8,1.4,0.47409,0.00015,30.72184]
[1777135209354,33.45,77287.42,1.4,0.47388,0.00015,30.72022]
[1777135209752,33.45,77287.42,1.4,0.47388,0.00015,30.72022]
[1777135210591,33.45,77287.42,1.4,0.47388,0.00015,30.72022]
[1777135210710,33.46,77305.13,1.4,0.47661,0.00015,30.74036]
[1777135212877,33.46,77308.12,1.4,0.47707,0.00015,30.74362]
[1777135217136,33.46,77308.88,1.4,0.47719,0.00015,30.74445]
[1777135217237,33.46,77308.77,1.4,0.47717,0.00015,30.74434]
[1777135218517,33.46,77308.77,1.4,0.47717,0.00015,30.74434]
[1777135218619,33.46,77309.41,1.4,0.47727,0.00015,30.74503]
[1777135221160,33.46,77309.46,1.4,0.47728,0.00015,30.74508]
[1777135221170,33.46,77307.4,1.4,0.47696,0.00015,30.74286]
[1777135223285,33.46,77308.4,1.4,0.47712,0.00015,30.74394]
[1777135223674,33.46,77309.2,1.4,0.47724,0.00015,30.74481]
[1777135223801,33.46,77309.75,1.4,0.47733,0.00015,30.7454]
[1777135225356,33.46,77309.75,1.4,0.47733,0.00015,30.7454]
[1777135225417,33.46,77309.75,1.4,0.47733,0.00015,30.7454]
[1777135225425,33.46,77309.75,1.4,0.47733,0.00015,30.7454]
[1777135225446,33.46,77309.75,1.4,0.47733,0.00015,30.7454]
[1777135225815,33.46,77301.72,1.4,0.47609,0.00015,30.73663]
[1777135226935,33.46,77301.72,1.4,0.47609,0.00015,30.73663]
[1777135227346,33.46,77299.06,1.4,0.47568,0.00015,30.73366]
[1777135228497,33.46,77299.06,1.4,0.47568,0.00015,30.73366]
[1777135228598,33.46,77299.65,1.4,0.47577,0.00015,30.73433]
[1777135230922,33.46,77300.66,1.4,0.47593,0.00015,30.73546]
[1777135230994,33.46,77300.66,1.4,0.47593,0.00015,30.73546]
[1777135231812,33.46,77300.95,1.4,0.47597,0.00015,30.73284]
[1777135232418,33.46,77300.95,1.4,0.47597,0.00015,30.73284]
[1777135232500,33.47,77313.01,1.4,0.47783,0.00015,30.74595]
[1777135232741,33.47,77313.01,1.4,0.47783,0.00015,30.74595]
[1777135233352,33.47,77321.61,1.4,0.47916,0.00015,30.75489]
[1777135236670,33.47,77321.99,1.4,0.47922,0.00015,30.75528]
[1777135236859,33.47,77321.99,1.4,0.47922,0.00015,30.75528]
[1777135237646,33.47,77326.24,1.4,0.47987,0.00015,30.75957]
[1777135238536,33.47,77326.24,1.4,0.47987,0.00015,30.75957]
[1777135238549,33.47,77326.24,1.4,0.47987,0.00015,30.75957]
[1777135238618,33.46,77339.87,1.4,0.48197,0.00015,30.77275]
[1777135238886,33.46,77339.87,1.3,0.48197,0.00015,30.77275]
[1777135239624,33.46,77342.97,1.3,0.48245,0.00015,30.77563]
[1777135243153,33.46,77343.59,1.3,0.48255,0.00015,30.7762]
[1777135243195,33.46,77344.14,1.3,0.48263,0.00015,30.77671]
[1777135247902,33.46,77338.94,1.3,0.48183,0.00015,30.77187]
[1777135253004,33.46,77339.95,1.3,0.48198,0.00015,30.77281]
[1777135255957,33.46,77340.19,1.3,0.48202,0.00015,30.77303]
[1777135256026,33.46,77341.0,1.3,0.48214,0.00015,30.77379]
[1777135261309,33.46,77338.21,1.3,0.48171,0.00015,30.77117]
[1777135263075,33.46,77345.01,1.3,0.48276,0.00015,30.77748]
[1777135265531,33.45,77347.41,1.3,0.48313,0.00015,30.77965]
[1777135270492,33.45,77354.14,1.3,0.48416,0.00015,30.7856]
[1777135275959,33.44,77357.32,1.3,0.48465,0.00015,30.78834]
[1777135276690,33.44,77357.32,1.3,0.48465,0.00015,30.78834]
[1777135276167,33.44,77355.47,1.3,0.48436,0.00015,30.78675]
[1777135281201,33.44,77350.45,1.3,0.48358,0.00015,30.78233]
[1777135286237,33.44,77350.9,1.3,0.48365,0.00015,30.78272]
[1777135287518,33.44,77350.9,1.3,0.48365,0.00015,30.78272]
[1777135287619,33.44,77349.35,1.3,0.48341,0.00015,30.78134]
[1777135292800,33.44,77346.35,1.3,0.48294,0.00015,30.77569]
[1777135298321,33.43,77347.88,1.3,0.48318,0.00015,30.77707]
[1777135303356,33.43,77347.82,1.3,0.48317,0.00015,30.77701]
[1777135304355,33.43,77347.82,1.3,0.48317,0.00015,30.77701]
[1777135304436,33.43,77347.82,1.3,0.48317,0.00015,30.77701]
[1777135305035,33.43,77347.82,1.3,0.48317,0.00015,30.77701]
[1777135310406,33.43,77342.75,1.3,0.48238,0.00015,30.77238]
[1777135315440,33.43,77340.79,1.3,0.48208,0.00015,30.77056]
[1777135320476,33.43,77343.25,1.3,0.48246,0.00015,30.77284]
[1777135325511,33.43,77347.27,1.3,0.48308,0.00015,30.77651]
[1777135332560,33.43,77351.09,1.3,0.48367,0.00015,30.77993]
[1777135337595,33.43,77357.53,1.3,0.48466,0.00015,30.78554]
[1777135342631,33.43,77357.85,1.3,0.48471,0.00015,30.78581]
[1777135343639,33.43,77357.85,1.3,0.48471,0.00015,30.78581]
[1777135343641,33.43,77358.7,1.3,0.48484,0.00015,30.78653]
[1777135348676,33.43,77365.09,1.3,0.48583,0.00015,30.79188]
[1777135351505,33.43,77364.73,1.3,0.48578,0.00015,30.79158]
[1777135352704,33.43,77376.07,1.3,0.48752,0.00015,30.79767]
[1777135357739,33.43,77375.86,1.3,0.48749,0.00015,30.79752]
[1777135362774,33.43,77376.37,1.3,0.48757,0.00015,30.79791]
[1777135367809,33.43,77372.9,1.3,0.48704,0.00015,30.79522]
[1777135372844,33.44,77369.35,1.3,0.48649,0.00015,30.7924]
[1777135377878,33.44,77369.94,1.3,0.48658,0.00015,30.79288]
[1777135382914,33.44,77372.97,1.3,0.48705,0.00015,30.79528]
[1777135386942,33.44,77380.88,1.3,0.48828,0.00015,30.80135]
[1777135391977,33.44,77385.93,1.3,0.48906,0.00015,30.80507]
[1777135394261,33.44,77385.25,1.3,0.48895,0.00015,30.80458]
[1777135394274,33.44,77385.25,1.3,0.48895,0.00015,30.80458]
[1777135394304,33.44,77385.25,1.3,0.48895,0.00015,30.80458]
[1777135394477,33.44,77385.51,1.3,0.48899,0.00015,30.80477]
[1777135394997,33.44,77392.77,1.3,0.49011,0.00015,30.80992]
[1777135399027,33.44,77385.65,1.3,0.48901,0.00015,30.80487]
[1777135404062,33.44,77386.62,1.3,0.48916,0.00015,30.80558]
[1777135409097,33.45,77388.84,1.3,0.48951,0.00015,30.80717]
[1777135414131,33.45,77393.16,1.3,0.49017,0.00015,30.80726]
[1777135420174,33.45,77393.73,1.3,0.49026,0.00015,30.80765]
[1777135425209,33.45,77393.33,1.3,0.4902,0.00015,30.80738]
[1777135431251,33.45,77393.51,1.3,0.49023,0.00015,30.8075]
[1777135437293,33.45,77392.97,1.3,0.49015,0.00015,30.80713]
[1777135442328,33.45,77392.21,1.3,0.49003,0.00015,30.8066]
[1777135447363,33.45,77391.76,1.3,0.48996,0.00015,30.80629]
[1777135452397,33.45,77391.87,1.3,0.48998,0.00015,30.80637]
[1777135457433,33.45,77392.09,1.3,0.49001,0.00015,30.80652]
[1777135461524,33.45,77391.98,1.3,0.49,0.00015,30.80645]
[1777135463822,33.45,77392.81,1.3,0.49013,0.00015,30.80702]
[1777135464108,33.45,77393.58,1.3,0.49024,0.00015,30.80756]
[1777135464197,33.45,77393.58,1.3,0.49024,0.00015,30.80756]
[1777135464711,33.45,77393.58,1.3,0.49024,0.00015,30.80756]
[1777135464765,33.45,77393.58,1.3,0.49024,0.00015,30.80756]
[1777135464867,33.45,77401.85,1.3,0.49152,0.00015,30.8131]
[1777135465710,33.45,77401.85,1.3,0.49152,0.00015,30.8131]
[1777135465783,33.45,77401.85,1.3,0.49152,0.00015,30.8131]
[1777135467377,33.45,77408.41,1.3,0.49253,0.00015,30.81728]
[1777135476566,33.45,77409.42,1.3,0.49268,0.00015,30.81495]
[1777135481601,33.45,77409.67,1.3,0.49272,0.00015,30.81511]
[1777135486636,33.45,77410.94,1.3,0.49292,0.00015,30.81588]
[1777135487801,33.45,77410.94,1.3,0.49292,0.00015,30.81588]
[1777135489208,33.45,77405.29,1.3,0.49204,0.00015,30.81236]
[1777135489657,33.45,77397.97,1.3,0.49091,0.00015,30.80758]
[1777135493684,33.45,77394.36,1.3,0.49036,0.00015,30.80514]
[1777135498720,33.45,77393.75,1.3,0.49026,0.00015,30.80472]
[1777135500007,33.45,77394.16,1.3,0.49033,0.00015,30.805]
[1777135506777,33.45,77403.01,1.3,0.49169,0.00015,30.8109]
[1777135509726,33.45,77402.94,1.3,0.49168,0.00015,30.81085]
[1777135510465,33.45,77403.1,1.3,0.49171,0.00015,30.81096]
[1777135510805,33.44,77411.05,1.3,0.49293,0.00015,30.81595]
[1777135515400,33.44,77413.71,1.3,0.49334,0.00015,30.81755]
[1777135515413,33.44,77413.71,1.3,0.49334,0.00015,30.81755]
[1777135519868,33.44,77421.24,1.3,0.4945,0.00015,30.82192]
[1777135524903,33.44,77419.02,1.3,0.49416,0.00015,30.82065]
[1777135529938,33.44,77419.2,1.3,0.49419,0.00015,30.82076]
[1777135534974,33.43,77416.14,1.3,0.49371,0.00015,30.81604]
[1777135539434,33.43,77417.94,1.3,0.49399,0.00015,30.81708]
[1777135541929,33.43,77412.74,1.3,0.49318,0.00015,30.81401]
[1777135542027,33.43,77411.99,1.3,0.49307,0.00015,30.81356]
[1777135542303,33.43,77411.99,1.3,0.49307,0.00015,30.81356]
[1777135544730,33.43,77410.57,1.3,0.49285,0.00015,30.8127]
[1777135550079,33.43,77416.1,1.3,0.4937,0.00015,30.81601]
[1777135555599,33.43,77415.62,1.3,0.49363,0.00015,30.81573]
[1777135561159,33.42,77415.47,1.3,0.4936,0.00015,30.81563]
[1777135566194,33.42,77415.15,1.3,0.49355,0.00015,30.81544]
[1777135571228,33.42,77414.95,1.3,0.49352,0.00015,30.81532]
[1777135576264,33.42,77415.77,1.3,0.49364,0.00015,30.81581]
[1777135581298,33.42,77414.3,1.3,0.49341,0.00015,30.81494]
[1777135586349,33.41,77417.51,1.3,0.49391,0.00015,30.81682]
[1777135587202,33.41,77417.51,1.3,0.49391,0.00015,30.81682]
[1777135592221,33.41,77423.99,1.3,0.49491,0.00015,30.81754]
[1777135595434,33.41,77423.13,1.3,0.49478,0.00015,30.81706]
[1777135595791,33.41,77423.13,1.3,0.49478,0.00015,30.81706]
[1777135595878,33.41,77423.13,1.3,0.49478,0.00015,30.81706]
[1777135597410,33.41,77421.55,1.3,0.49453,0.00015,30.81618]
[1777135602462,33.41,77420.15,1.3,0.49431,0.00015,30.81539]
[1777135607498,33.41,77418.8,1.3,0.4941,0.00015,30.81462]
[1777135612533,33.41,77419.09,1.3,0.49415,0.00015,30.81478]
[1777135613429,33.41,77419.09,1.3,0.49415,0.00015,30.81478]
[1777135613539,33.41,77419.16,1.3,0.49416,0.00015,30.81482]
[1777135618575,33.4,77419.28,1.3,0.49417,0.00015,30.81488]
[1777135623610,33.39,77419.05,1.3,0.49413,0.00015,30.81475]
[1777135629652,33.38,77418.95,1.3,0.49411,0.00015,30.81468]
[1777135630680,33.38,77418.95,1.3,0.49411,0.00015,30.81468]
[1777135631241,33.38,77417.19,1.3,0.49384,0.00015,30.81366]
[1777135631665,33.37,77410.39,1.3,0.49278,0.00015,30.80959]
[1777135636701,33.37,77410.56,1.3,0.49281,0.00015,30.80969]
[1777135642075,33.36,77409.71,1.3,0.49267,0.00015,30.80916]
[1777135645923,33.36,77410.62,1.3,0.49281,0.00015,30.80972]
[1777135646196,33.35,77408.83,1.3,0.49253,0.00015,30.80861]
[1777135647343,33.35,77403.64,1.3,0.49172,0.00015,30.80532]
[1777135652813,33.35,77403.36,1.3,0.49167,0.00015,30.80218]
[1777135657848,33.34,77402.7,1.3,0.49157,0.00015,30.80175]
[1777135662882,33.33,77403.08,1.3,0.49162,0.00015,30.80199]
[1777135663117,33.33,77403.08,1.3,0.49162,0.00015,30.80199]
[1777135663178,33.33,77403.08,1.3,0.49162,0.00015,30.80199]
[1777135663334,33.33,77403.08,1.3,0.49162,0.00015,30.80199]
[1777135663891,33.33,77391.31,1.3,0.4898,0.00015,30.79403]
[1777135666911,33.33,77384.26,1.3,0.48871,0.00015,30.78895]
[1777135670658,33.33,77378.04,1.3,0.48774,0.00015,30.78427]
[1777135673544,33.33,77370.56,1.3,0.48658,0.00015,30.77841]
[1777135674177,33.33,77371.08,1.3,0.48666,0.00015,30.77883]
[1777135674282,33.33,77371.08,1.3,0.48666,0.00015,30.77883]
[1777135674720,33.33,77371.08,1.3,0.48666,0.00015,30.77883]
[1777135674966,33.33,77370.64,1.3,0.48659,0.00015,30.77847]
[1777135676883,33.33,77370.88,1.3,0.48663,0.00015,30.77866]
[1777135677049,33.33,77370.88,1.3,0.48663,0.00015,30.77866]
[1777135677988,33.32,77379.46,1.3,0.48796,0.00015,30.78534]
[1777135683022,33.32,77378.95,1.3,0.48787,0.00016,30.78495]
[1777135688058,33.31,77382.59,1.3,0.48843,0.00016,30.78768]
[1777135690938,33.31,77383.83,1.3,0.48862,0.00016,30.78859]
[1777135695067,33.31,77392.05,1.3,0.4899,0.00016,30.79451]
[1777135696454,33.3,77393.78,1.3,0.49016,0.00016,30.79571]
[1777135696925,33.3,77393.78,1.3,0.49016,0.00016,30.79571]
[1777135698128,33.3,77405.55,1.3,0.49199,0.00016,30.80355]
[1777135698172,33.3,77405.55,1.3,0.49199,0.00016,30.80355]
[1777135700753,33.3,77409.26,1.3,0.49256,0.00016,30.80588]
[1777135700819,33.3,77409.26,1.3,0.49256,0.00016,30.80588]
[1777135701748,33.3,77408.8,1.3,0.49249,0.00016,30.8056]
[1777135701813,33.3,77408.8,1.3,0.49249,0.00016,30.8056]
[1777135709205,33.29,77410.02,1.3,0.49267,0.00016,30.80634]
[1777135714963,33.29,77407.39,1.3,0.49226,0.00016,30.80175]
[1777135720286,33.28,77408.15,1.3,0.49237,0.00016,30.80222]
[1777135728554,33.27,77410.63,1.3,0.49275,0.00016,30.80376]
[1777135729105,33.27,77410.63,1.3,0.49275,0.00016,30.80376]
[1777135734383,33.26,77410.86,1.3,0.49278,0.00016,30.80389]
[1777135739418,33.26,77410.85,1.3,0.49278,0.00016,30.80388]
[1777135744454,33.25,77412.89,1.3,0.49309,0.00016,30.80512]
[1777135749220,33.25,77413.41,1.3,0.49317,0.00016,30.80543]
[1777135750344,33.25,77414.84,1.3,0.49339,0.00016,30.80629]
[1777135756563,33.24,77418.57,1.3,0.49397,0.00016,30.80848]
[1777135761568,33.23,77417.93,1.3,0.49386,0.00016,30.8081]
[1777135767615,33.22,77420.33,1.3,0.49423,0.00016,30.80948]
[1777135772649,33.22,77423.12,1.3,0.49466,0.00016,30.80811]
[1777135777685,33.21,77421.58,1.3,0.49442,0.00016,30.80724]
[1777135782719,33.2,77422.61,1.3,0.49457,0.00016,30.80781]
[1777135787755,33.2,77422.78,1.3,0.4946,0.00016,30.8079]
[1777135792789,33.19,77422.58,1.3,0.49456,0.00016,30.80779]
[1777135797825,33.19,77421.81,1.3,0.49444,0.00016,30.80735]
[1777135805880,33.18,77421.8,1.3,0.49443,0.00016,30.80734]
[1777135813937,33.17,77421.67,1.3,0.49441,0.00016,30.80726]
[1777135818973,33.16,77421.34,1.3,0.49435,0.00016,30.80707]
[1777135822249,33.16,77421.34,1.3,0.49435,0.00016,30.80707]
[1777135823393,33.16,77421.56,1.3,0.49438,0.00016,30.80719]
[1777135830052,33.15,77421.64,1.3,0.49439,0.00016,30.80723]
[1777135836095,33.14,77422.2,1.3,0.49447,0.00016,30.8046]
[1777135841130,33.14,77422.38,1.3,0.4945,0.00016,30.80469]
[1777135846165,33.13,77424.64,1.3,0.49485,0.00016,30.80595]
[1777135851201,33.12,77424.87,1.3,0.49488,0.00016,30.80608]
[1777135857243,33.12,77424.57,1.3,0.49483,0.00016,30.80591]
[1777135860174,33.12,77424.82,1.3,0.49487,0.00016,30.80605]
[1777135861333,33.11,77425.37,1.3,0.49495,0.00016,30.80635]
[1777135867313,33.1,77424.07,1.3,0.49474,0.00016,30.80562]
[1777135872349,33.1,77424.38,1.3,0.49479,0.00016,30.80579]
[1777135877384,33.09,77424.96,1.3,0.49488,0.00016,30.80611]
[1777135883426,33.09,77425.16,1.3,0.4949,0.00016,30.80622]
[1777135888461,33.08,77424.98,1.3,0.49487,0.00016,30.80611]
[1777135893496,33.07,77424.63,1.3,0.49481,0.00016,30.80297]
[1777135898530,33.07,77425.0,1.3,0.49487,0.00016,30.80317]
[1777135903566,33.06,77424.82,1.3,0.49483,0.00016,30.80307]
[1777135904947,33.06,77424.82,1.3,0.49483,0.00016,30.80307]
[1777135905580,33.06,77431.8,1.3,0.49592,0.00016,30.80682]
[1777135910615,33.05,77431.06,1.3,0.4958,0.00016,30.80643]
[1777135915649,33.04,77428.7,1.3,0.49543,0.00016,30.80517]
[1777135920686,33.04,77429.45,1.3,0.49555,0.00016,30.80557]
[1777135925721,33.03,77426.51,1.3,0.49508,0.00016,30.80398]
[1777135931665,33.02,77426.53,1.3,0.49508,0.00016,30.80399]
[1777135933021,33.02,77426.53,1.3,0.49508,0.00016,30.80399]
[1777135938811,33.01,77425.75,1.3,0.49495,0.00016,30.80356]
[1777135944854,33.0,77425.93,1.3,0.49498,0.00016,30.80365]
[1777135949889,33.0,77425.85,1.3,0.49496,0.00016,30.8036]
[1777135951858,33.0,77425.85,1.3,0.49496,0.00016,30.8036]
[1777135953021,33.0,77425.88,1.3,0.49496,0.00016,30.80067]
[1777135958955,32.99,77425.62,1.3,0.49492,0.00016,30.80052]
[1777135963990,32.98,77425.71,1.3,0.49493,0.00016,30.80057]
[1777135969033,32.97,77425.63,1.3,0.49491,0.00016,30.80052]
[1777135974067,32.97,77424.98,1.3,0.49481,0.00016,30.80016]
[1777135979103,32.96,77424.41,1.3,0.49471,0.00016,30.79984]
[1777135984138,32.95,77425.67,1.3,0.49491,0.00016,30.80053]
[1777135992194,32.94,77425.57,1.3,0.49489,0.00016,30.80047]
[1777135997229,32.94,77425.69,1.3,0.4949,0.00016,30.80053]
[1777136002264,32.93,77422.49,1.3,0.4944,0.00016,30.79874]
[1777136008306,32.92,77419.47,1.3,0.49392,0.00016,30.797]
[1777136013340,32.92,77418.75,1.3,0.4938,0.00016,30.79362]
[1777136018377,32.91,77416.64,1.3,0.49347,0.00016,30.79237]
[1777136023085,32.91,77415.13,1.3,0.49323,0.00016,30.79146]
[1777136028446,32.91,77414.13,1.3,0.49307,0.00016,30.79085]
[1777136033483,32.9,77414.12,1.3,0.49306,0.00016,30.79085]
[1777136038518,32.9,77414.01,1.3,0.49304,0.00016,30.79078]
[1777136043552,32.9,77414.02,1.3,0.49304,0.00016,30.79078]
[1777136048588,32.89,77421.01,1.3,0.49414,0.00016,30.79492]
[1777136053622,32.89,77425.54,1.3,0.49485,0.00016,30.79748]
[1777136059665,32.88,77425.17,1.3,0.49479,0.00016,30.79727]
[1777136064700,32.88,77425.63,1.3,0.49486,0.00016,30.79752]
[1777136070742,32.87,77425.25,1.3,0.49479,0.00016,30.79731]
[1777136075777,32.87,77424.7,1.3,0.4947,0.00016,30.79405]
[1777136082827,32.86,77421.07,1.3,0.49413,0.00016,30.79198]
[1777136087863,32.86,77419.57,1.3,0.49389,0.00016,30.79111]
[1777136092917,32.85,77415.6,1.3,0.49326,0.00016,30.78875]
[1777136097952,32.85,77413.51,1.3,0.49293,0.00016,30.78748]
[1777136102986,32.84,77413.34,1.3,0.4929,0.00016,30.78737]
[1777136108022,32.84,77413.66,1.3,0.49295,0.00016,30.78756]
[1777136113056,32.84,77408.56,1.3,0.49215,0.00016,30.78438]
[1777136118091,32.84,77408.51,1.3,0.49214,0.00016,30.78434]
[1777136123127,32.83,77408.1,1.3,0.49207,0.00016,30.78408]
[1777136128162,32.83,77408.03,1.3,0.49206,0.00016,30.78403]
[1777136133197,32.83,77407.88,1.3,0.49203,0.00016,30.78098]
[1777136135415,32.83,77407.88,1.3,0.49203,0.00016,30.78098]
[1777136135425,32.83,77407.88,1.3,0.49203,0.00016,30.78098]
[1777136135509,32.83,77407.88,1.3,0.49203,0.00016,30.78098]
[1777136135534,32.83,77407.88,1.3,0.49203,0.00016,30.78098]
[1777136135873,32.83,77407.58,1.3,0.49198,0.00016,30.78079]
[1777136136217,32.83,77400.9,1.3,0.49093,0.00016,30.7764]
[1777136142260,32.83,77401.21,1.3,0.49098,0.00016,30.77661]
[1777136149309,32.83,77401.21,1.3,0.49098,0.00016,30.77661]
[1777136153578,32.83,77400.83,1.3,0.49092,0.00016,30.77635]
[1777136160386,32.83,77401.37,1.3,0.49101,0.00016,30.77671]
[1777136160903,32.83,77401.37,1.3,0.49101,0.00016,30.77671]
[1777136160952,32.83,77401.37,1.3,0.49101,0.00016,30.77671]
[1777136161896,32.83,77406.66,1.3,0.49184,0.00016,30.7802]
[1777136167437,32.83,77412.93,1.3,0.49283,0.00016,30.78416]
[1777136173479,32.83,77413.37,1.3,0.49289,0.00016,30.78443]
[1777136178515,32.83,77418.48,1.3,0.4937,0.00016,30.7875]
[1777136183615,32.82,77424.25,1.3,0.49461,0.00016,30.79082]
[1777136183792,32.82,77424.25,1.3,0.49461,0.00016,30.79082]
[1777136189030,32.82,77424.99,1.3,0.49472,0.00016,30.79123]
[1777136195634,32.82,77424.99,1.3,0.49472,0.00016,30.78828]
[1777136200669,32.81,77425.04,1.3,0.49472,0.00016,30.78831]
[1777136208724,32.81,77425.91,1.3,0.49486,0.00016,30.78879]
[1777136214767,32.8,77428.32,1.3,0.49523,0.00016,30.79011]
[1777136219706,32.8,77428.32,1.3,0.49523,0.00016,30.79011]
[1777136220988,32.8,77428.32,1.3,0.49523,0.00016,30.79011]
[1777136228206,32.79,77428.61,1.3,0.49527,0.00016,30.79026]
[1777136234908,32.79,77428.68,1.3,0.49528,0.00016,30.7903]
[1777136239943,32.78,77429.02,1.3,0.49533,0.00016,30.79048]
[1777136244978,32.78,77431.68,1.3,0.49575,0.00016,30.7919]
[1777136250013,32.77,77431.52,1.3,0.49572,0.00016,30.79181]
[1777136255047,32.77,77431.05,1.3,0.49564,0.00016,30.78861]
[1777136255784,32.77,77431.05,1.3,0.49564,0.00016,30.78861]
[1777136261125,32.76,77424.36,1.3,0.49459,0.00016,30.78495]
[1777136267132,32.76,77423.64,1.3,0.49447,0.00016,30.78454]
[1777136272167,32.76,77422.93,1.3,0.49436,0.00016,30.78414]
[1777136273947,32.76,77423.88,1.3,0.49451,0.00016,30.78467]
[1777136275632,32.75,77423.88,1.3,0.49451,0.00016,30.78467]
[1777136284251,32.75,77423.71,1.3,0.49447,0.00016,30.78457]
[1777136289286,32.74,77423.28,1.3,0.4944,0.00016,30.78433]
[1777136294321,32.74,77423.24,1.3,0.4944,0.00016,30.7843]
[1777136301384,32.74,77423.58,1.3,0.49445,0.00016,30.78449]
[1777136307411,32.73,77424.08,1.3,0.49452,0.00016,30.78477]
[1777136313764,32.73,77423.82,1.3,0.49448,0.00016,30.78167]
[1777136314891,32.73,77423.82,1.3,0.49448,0.00016,30.78167]
[1777136320502,32.72,77422.54,1.3,0.49427,0.00016,30.78094]
[1777136320934,32.72,77422.54,1.3,0.49427,0.00016,30.78094]
[1777136322023,32.72,77422.8,1.3,0.49431,0.00016,30.78109]
[1777136327552,32.72,77422.5,1.3,0.49426,0.00016,30.78092]
[1777136332866,32.72,77422.82,1.3,0.49431,0.00016,30.7811]
[1777136338629,32.71,77422.22,1.3,0.49422,0.00016,30.78075]
[1777136343664,32.71,77422.27,1.3,0.49422,0.00016,30.78078]
[1777136348612,32.7,77421.86,1.3,0.49416,0.00016,30.78054]
[1777136349473,32.7,77421.86,1.3,0.49416,0.00016,30.78054]
[1777136349715,32.7,77421.86,1.3,0.49416,0.00016,30.78054]
[1777136352732,32.7,77428.69,1.3,0.49523,0.00016,30.78436]
[1777136357767,32.7,77431.47,1.3,0.49567,0.00016,30.78585]
[1777136362801,32.69,77432.79,1.3,0.49588,0.00016,30.78655]
[1777136368083,32.69,77431.14,1.3,0.49562,0.00016,30.78567]
[1777136373879,32.69,77428.16,1.3,0.49514,0.00016,30.78112]
[1777136378914,32.68,77428.9,1.3,0.49526,0.00016,30.78152]
[1777136384735,32.68,77429.02,1.3,0.49527,0.00016,30.78158]
[1777136390998,32.68,77427.92,1.3,0.4951,0.00016,30.78098]
[1777136396035,32.68,77428.1,1.3,0.49512,0.00016,30.78108]
[1777136401070,32.67,77427.89,1.3,0.49509,0.00016,30.78096]
[1777136405544,32.67,77423.71,1.3,0.49443,0.00016,30.77863]
[1777136405570,32.67,77423.71,1.3,0.49443,0.00016,30.77863]
[1777136406596,32.67,77421.62,1.3,0.4941,0.00016,30.77743]
[1777136406672,32.67,77412.98,1.3,0.49273,0.00016,30.77225]
[1777136408838,32.67,77412.76,1.3,0.49269,0.00016,30.77212]
[1777136411985,32.67,77415.78,1.3,0.49317,0.00016,30.77397]
[1777136411994,32.67,77415.78,1.3,0.49317,0.00016,30.77397]
[1777136412024,32.67,77415.78,1.3,0.49317,0.00016,30.77397]
[1777136412035,32.67,77415.78,1.3,0.49317,0.00016,30.77397]
[1777136413449,32.67,77415.62,1.3,0.49315,0.00016,30.77387]
[1777136414161,32.67,77406.03,1.3,0.49163,0.00016,30.76782]
[1777136419827,32.67,77406.11,1.3,0.49164,0.00016,30.76788]
[1777136420295,32.67,77405.32,1.3,0.49151,0.00016,30.76736]
[1777136426245,32.67,77405.24,1.3,0.4915,0.00016,30.76731]
[1777136431706,32.67,77405.75,1.3,0.49158,0.00016,30.76764]
[1777136433294,32.67,77413.75,1.3,0.49285,0.00016,30.76978]
[1777136438329,32.67,77412.55,1.3,0.49266,0.00016,30.76903]
[1777136444371,32.67,77412.13,1.3,0.49259,0.00016,30.76877]
[1777136449406,32.67,77410.77,1.3,0.49238,0.00016,30.76792]
[1777136454441,32.67,77411.96,1.3,0.49256,0.00016,30.76867]
[1777136459476,32.67,77410.1,1.3,0.49227,0.00016,30.7675]
[1777136464513,32.67,77408.15,1.3,0.49196,0.00016,30.76625]
[1777136469204,32.67,77408.04,1.3,0.49195,0.00016,30.76618]
[1777136469447,32.67,77408.04,1.3,0.49195,0.00016,30.76618]
[1777136469512,32.67,77408.04,1.3,0.49195,0.00016,30.76618]
[1777136469841,32.67,77408.04,1.3,0.49195,0.00016,30.76618]
[1777136469656,32.67,77416.29,1.3,0.49325,0.00016,30.77133]
[1777136470393,32.67,77416.29,1.3,0.49325,0.00016,30.77133]
[1777136475592,32.67,77420.65,1.3,0.49394,0.00016,30.77392]
[1777136477190,32.67,77421.16,1.3,0.49402,0.00016,30.77421]
[1777136480463,32.67,77417.63,1.3,0.49347,0.00016,30.77214]
[1777136485662,32.67,77417.21,1.3,0.4934,0.00016,30.77188]
[1777136490697,32.67,77415.34,1.3,0.4931,0.00016,30.77075]
[1777136495732,32.67,77415.68,1.3,0.49315,0.00016,30.76801]
[1777136498753,32.67,77408.6,1.3,0.49203,0.00016,30.76359]
[1777136503788,32.67,77407.08,1.3,0.49179,0.00016,30.76261]
[1777136504492,32.67,77407.08,1.3,0.49179,0.00016,30.76261]
[1777136509829,32.67,77407.66,1.3,0.49188,0.00016,30.76299]
[1777136513573,32.67,77404.08,1.3,0.49132,0.00016,30.76064]
[1777136518190,32.67,77404.08,1.3,0.49132,0.00016,30.76064]
[1777136523641,32.68,77402.54,1.3,0.49108,0.00016,30.75962]
[1777136526507,32.68,77402.48,1.3,0.49107,0.00016,30.75958]
[1777136526974,32.68,77402.48,1.3,0.49107,0.00016,30.75958]
[1777136531986,32.68,77400.73,1.3,0.49079,0.00016,30.7584]
[1777136537022,32.68,77400.79,1.3,0.4908,0.00016,30.75845]
[1777136537999,32.68,77400.79,1.3,0.4908,0.00016,30.75845]
[1777136543064,32.69,77398.5,1.3,0.49044,0.00016,30.75688]
[1777136548099,32.69,77396.98,1.3,0.4902,0.00016,30.75583]
[1777136560189,32.7,77398.3,1.3,0.49042,0.00016,30.75381]
[1777136562675,32.7,77398.22,1.3,0.4904,0.00016,30.75375]
[1777136568245,32.7,77396.64,1.3,0.49015,0.00016,30.75266]
[1777136573282,32.7,77396.58,1.3,0.49014,0.00016,30.75261]
[1777136574034,32.7,77396.58,1.3,0.49014,0.00016,30.75261]
[1777136579324,32.69,77397.2,1.3,0.49024,0.00016,30.75304]
[1777136584358,32.69,77397.49,1.3,0.49029,0.00016,30.75324]
[1777136589394,32.69,77397.46,1.3,0.49028,0.00016,30.75322]
[1777136595397,32.69,77397.69,1.3,0.49032,0.00016,30.75338]
[1777136597834,32.69,77398.01,1.3,0.49037,0.00016,30.7536]
[1777136598410,32.69,77397.88,1.3,0.49035,0.00016,30.75351]
[1777136598419,32.69,77397.88,1.3,0.49035,0.00016,30.75351]
[1777136598476,32.69,77397.88,1.3,0.49035,0.00016,30.75351]
[1777136604499,32.69,77404.25,1.3,0.49136,0.00016,30.75783]
[1777136609534,32.7,77403.96,1.3,0.49131,0.00016,30.75764]
[1777136614569,32.7,77404.29,1.3,0.49136,0.00016,30.75491]
[1777136619604,32.7,77404.34,1.3,0.49137,0.00016,30.75494]
[1777136624639,32.7,77404.64,1.3,0.49142,0.00016,30.75514]
[1777136629162,32.7,77404.88,1.3,0.49146,0.00016,30.7553]
[1777136630152,32.7,77404.74,1.3,0.49144,0.00016,30.75521]
[1777136636723,32.71,77402.93,1.3,0.49116,0.00016,30.75402]
[1777136641757,32.71,77402.99,1.3,0.49117,0.00016,30.75406]
[1777136646793,32.71,77401.76,1.3,0.49097,0.00016,30.75324]
[1777136651828,32.72,77401.29,1.3,0.4909,0.00016,30.75293]
[1777136656863,32.72,77400.98,1.3,0.49086,0.00016,30.75272]
[1777136662905,32.72,77402.24,1.3,0.49106,0.00016,30.75357]
[1777136667940,32.73,77402.18,1.3,0.49105,0.00016,30.75353]
[1777136673982,32.73,77402.76,1.3,0.49114,0.00016,30.75098]
[1777136680024,32.73,77402.08,1.3,0.49104,0.00016,30.75052]
[1777136686066,32.74,77401.06,1.3,0.49088,0.00016,30.74984]
[1777136691101,32.74,77406.65,1.3,0.49176,0.00016,30.75354]
[1777136700165,32.74,77405.0,1.3,0.4915,0.00016,30.75247]
[1777136702587,32.74,77404.63,1.3,0.49144,0.00016,30.75223]
[1777136702607,32.74,77404.63,1.3,0.49144,0.00016,30.75223]
[1777136706370,32.74,77399.93,1.3,0.4907,0.00016,30.74908]
[1777136712586,32.74,77398.89,1.3,0.49054,0.00016,30.74837]
[1777136718290,32.75,77399.12,1.3,0.49058,0.00016,30.74853]
[1777136723325,32.75,77399.31,1.3,0.49061,0.00016,30.74867]
[1777136726225,32.75,77399.35,1.3,0.49062,0.00016,30.74869]
[1777136732388,32.75,77399.94,1.3,0.49071,0.00016,30.74615]
[1777136737423,32.76,77399.88,1.3,0.4907,0.00016,30.74611]
[1777136742458,32.76,77399.61,1.3,0.49066,0.00016,30.74593]
[1777136747493,32.76,77399.28,1.3,0.49061,0.00016,30.74571]
[1777136751767,32.76,77400.02,1.3,0.49073,0.00016,30.74621]
[1777136755683,32.76,77399.87,1.3,0.4907,0.00016,30.74611]
[1777136755689,32.76,77399.87,1.3,0.4907,0.00016,30.74611]
[1777136755941,32.76,77399.87,1.3,0.4907,0.00016,30.74611]
[1777136756065,32.76,77399.87,1.3,0.4907,0.00016,30.74611]
[1777136762598,32.77,77401.77,1.3,0.49101,0.00016,30.7474]
[1777136767633,32.77,77400.6,1.3,0.49082,0.00016,30.74662]
[1777136768834,32.77,77400.6,1.3,0.49082,0.00016,30.74662]
[1777136775689,32.77,77399.68,1.3,0.49068,0.00016,30.746]
[1777136778880,32.77,77397.83,1.3,0.49039,0.00016,30.74473]
[1777136785759,32.78,77396.37,1.3,0.49016,0.00016,30.74372]
[1777136789853,32.78,77397.36,1.3,0.49032,0.00016,30.74441]
[1777136795829,32.78,77397.79,1.3,0.49039,0.00016,30.74176]
[1777136800864,32.78,77398.17,1.3,0.49045,0.00016,30.74202]
[1777136805898,32.78,77397.53,1.3,0.49035,0.00016,30.74158]
[1777136811143,32.78,77396.03,1.3,0.49011,0.00016,30.74054]
[1777136816984,32.78,77394.01,1.3,0.48979,0.00016,30.73912]
[1777136822026,32.78,77392.63,1.3,0.48957,0.00016,30.73814]
[1777136823673,32.79,77392.32,1.3,0.48953,0.00016,30.73791]
[1777136829075,32.79,77391.46,1.3,0.48939,0.00016,30.7373]
[1777136829856,32.79,77391.46,1.3,0.48939,0.00016,30.7373]
[1777136838140,32.79,77391.5,1.3,0.4894,0.00016,30.73733]
[1777136843175,32.79,77391.28,1.3,0.48937,0.00016,30.73717]
[1777136849554,32.79,77391.28,1.3,0.48937,0.00016,30.73718]
[1777136849678,32.79,77391.28,1.3,0.48937,0.00016,30.73718]
[1777136855264,32.8,77400.78,1.3,0.49087,0.00016,30.74087]
[1777136860297,32.8,77398.96,1.3,0.49058,0.00016,30.73963]
[1777136861791,32.8,77399.12,1.3,0.49061,0.00016,30.73974]
[1777136866578,32.8,77398.44,1.3,0.4905,0.00016,30.73928]
[1777136872382,32.8,77393.12,1.3,0.48966,0.00016,30.73556]
[1777136877417,32.8,77393.28,1.3,0.48969,0.00016,30.73568]
[1777136883458,32.81,77389.75,1.3,0.48913,0.00016,30.73314]
[1777136890507,32.81,77389.68,1.3,0.48912,0.00016,30.73309]
[1777136895543,32.81,77387.81,1.3,0.48883,0.00016,30.73172]
[1777136900578,32.81,77388.7,1.3,0.48897,0.00016,30.73238]
[1777136905613,32.82,77390.42,1.3,0.48925,0.00016,30.73364]
[1777136910648,32.82,77390.55,1.3,0.48927,0.00016,30.73373]
[1777136916690,32.82,77390.62,1.3,0.48928,0.00016,30.73083]
[1777136921725,32.82,77390.45,1.3,0.48925,0.00016,30.73071]
[1777136926760,32.82,77389.9,1.3,0.48917,0.00016,30.73032]
[1777136931796,32.82,77389.89,1.3,0.48917,0.00016,30.73031]
[1777136936831,32.83,77389.47,1.3,0.4891,0.00016,30.73001]
[1777136942873,32.83,77388.68,1.3,0.48898,0.00016,30.72944]
[1777136951936,32.83,77388.78,1.3,0.489,0.00016,30.72951]
[1777136956971,32.83,77388.92,1.3,0.48902,0.00016,30.72962]
[1777136962006,32.84,77388.97,1.3,0.48903,0.00016,30.72966]
[1777136974090,32.84,77388.79,1.3,0.489,0.00016,30.72658]
[1777136979125,32.84,77388.52,1.3,0.48896,0.00016,30.72638]
[1777136985167,32.84,77388.43,1.3,0.48895,0.00016,30.72632]
[1777136992216,32.84,77388.67,1.3,0.48899,0.00016,30.7265]
[1777136994117,32.85,77388.75,1.3,0.489,0.00016,30.72656]
[1777136999265,32.85,77391.66,1.3,0.48946,0.00016,30.72867]
[1777137001583,32.85,77391.85,1.3,0.48949,0.00016,30.72881]
[1777137007321,32.85,77387.08,1.3,0.48874,0.00016,30.72534]
[1777137012356,32.85,77387.22,1.3,0.48876,0.00016,30.72544]
[1777137017391,32.85,77387.13,1.3,0.48875,0.00016,30.72538]
[1777137022426,32.85,77387.12,1.3,0.48875,0.00016,30.72537]
[1777137024617,32.85,77387.39,1.3,0.48879,0.00016,30.72557]
[1777137025069,32.85,77387.39,1.3,0.48879,0.00016,30.72557]
[1777137025447,32.85,77387.26,1.3,0.48877,0.00016,30.72548]
[1777137026018,32.85,77387.26,1.3,0.48877,0.00016,30.72548]
[1777137031489,32.85,77386.63,1.3,0.48867,0.00016,30.72205]
[1777137036149,32.85,77386.55,1.3,0.48865,0.00016,30.72199]
[1777137041559,32.85,77386.71,1.3,0.48868,0.00016,30.7221]
[1777137048332,32.84,77387.06,1.3,0.48873,0.00016,30.72236]
[1777137049809,32.84,77387.06,1.3,0.48873,0.00016,30.72236]
[1777137056664,32.84,77387.0,1.3,0.48872,0.00016,30.72231]
[1777137061698,32.84,77385.19,1.3,0.48843,0.00016,30.72096]
[1777137062536,32.84,77385.19,1.3,0.48843,0.00016,30.72096]
[1777137069755,32.83,77383.87,1.3,0.48822,0.00016,30.71996]
[1777137075797,32.83,77384.09,1.3,0.48825,0.00016,30.72012]
[1777137080831,32.83,77383.39,1.3,0.48814,0.00016,30.71959]
[1777137085867,32.83,77383.46,1.3,0.48815,0.00016,30.71964]
[1777137091712,32.83,77383.73,1.3,0.48819,0.00016,30.71984]
[1777137093801,32.83,77383.73,1.3,0.48819,0.00016,30.71688]
[1777137105517,32.82,77383.66,1.3,0.48818,0.00016,30.71683]
[1777137105616,32.82,77383.66,1.3,0.48817,0.00016,30.71682]
[1777137111182,32.82,77383.7,1.3,0.48818,0.00016,30.71685]
[1777137120107,32.82,77382.9,1.3,0.48805,0.00016,30.71624]
[1777137128163,32.82,77382.47,1.3,0.48798,0.00016,30.71591]
[1777137134015,32.82,77383.21,1.3,0.4881,0.00016,30.71647]
[1777137136404,32.82,77383.28,1.3,0.48811,0.00016,30.71652]
[1777137136503,32.81,77383.21,1.3,0.4881,0.00016,30.71647]
[1777137137002,32.81,77383.21,1.3,0.4881,0.00016,30.71647]
[1777137137281,32.81,77383.21,1.3,0.4881,0.00016,30.71647]
[1777137145923,32.81,77383.03,1.3,0.48807,0.00016,30.71633]
[1777137151324,32.81,77383.0,1.3,0.48806,0.00016,30.71335]
[1777137157366,32.81,77382.96,1.3,0.48805,0.00016,30.71331]
[1777137157630,32.81,77382.96,1.3,0.48805,0.00016,30.71331]
[1777137165422,32.81,77382.27,1.3,0.48794,0.00016,30.71278]
[1777137165638,32.81,77382.27,1.3,0.48794,0.00016,30.71278]
[1777137172471,32.8,77380.29,1.3,0.48763,0.00016,30.71126]
[1777137177506,32.8,77381.04,1.3,0.48774,0.00016,30.71183]
[1777137182541,32.8,77380.3,1.3,0.48763,0.00016,30.71127]
[1777137188585,32.81,77379.29,1.3,0.48747,0.00016,30.71049]
[1777137193620,32.81,77381.08,1.3,0.48776,0.00016,30.71188]
[1777137198655,32.81,77380.88,1.3,0.48773,0.00016,30.71173]
[1777137206711,32.82,77380.74,1.3,0.48771,0.00016,30.71163]
[1777137212754,32.82,77380.63,1.3,0.48769,0.00016,30.7086]
[1777137217789,32.82,77380.92,1.3,0.48774,0.00016,30.70882]
[1777137222829,32.82,77382.44,1.3,0.48798,0.00016,30.70999]
[1777137229651,32.82,77382.25,1.3,0.48795,0.00016,30.70984]
[1777137233022,32.82,77382.25,1.3,0.48795,0.00016,30.70984]
[1777137238940,32.82,77381.98,1.3,0.48791,0.00016,30.70964]
[1777137243976,32.83,77382.02,1.3,0.48791,0.00016,30.70967]
[1777137249010,32.83,77380.54,1.3,0.48768,0.00016,30.70854]
[1777137254046,32.83,77379.89,1.3,0.48758,0.00016,30.70804]
[1777137259081,32.83,77380.05,1.3,0.48761,0.00016,30.70816]
[1777137264116,32.83,77380.37,1.3,0.48766,0.00016,30.70841]
[1777137269150,32.83,77380.26,1.3,0.48764,0.00016,30.70833]
[1777137274027,32.83,77380.26,1.3,0.48764,0.00016,30.70833]
[1777137275815,32.83,77380.3,1.3,0.48765,0.00016,30.70541]
[1777137281235,32.84,77380.21,1.3,0.48763,0.00016,30.70534]
[1777137282487,32.84,77380.21,1.3,0.48763,0.00016,30.70534]
[1777137283807,32.84,77380.21,1.3,0.48763,0.00016,30.70534]
[1777137290151,32.84,77380.23,1.3,0.48764,0.00016,30.70536]
[1777137299361,32.84,77380.48,1.3,0.48768,0.00016,30.70556]
[1777137304396,32.84,77380.76,1.3,0.48772,0.00016,30.70578]
[1777137309430,32.84,77380.37,1.3,0.48766,0.00016,30.70548]
[1777137314466,32.84,77380.02,1.3,0.48761,0.00016,30.70521]
[1777137319501,32.84,77380.37,1.3,0.48767,0.00016,30.70548]
[1777137333598,32.85,77380.49,1.3,0.48769,0.00016,30.70263]
[1777137339640,32.85,77380.43,1.3,0.48768,0.00016,30.70258]
[1777137344676,32.85,77378.78,1.3,0.48742,0.00016,30.70131]
[1777137345333,32.85,77378.78,1.3,0.48742,0.00016,30.70131]
[1777137345786,32.85,77378.78,1.3,0.48742,0.00016,30.70131]
[1777137345683,32.85,77365.21,1.3,0.48528,0.00016,30.69029]
[1777137345918,32.85,77365.21,1.3,0.48528,0.00016,30.69029]
[1777137346690,32.85,77354.05,1.3,0.48352,0.00016,30.68057]
[1777137346953,32.85,77354.05,1.3,0.48352,0.00016,30.68057]
[1777137347432,32.85,77354.05,1.3,0.48352,0.00016,30.68057]
[1777137352732,32.86,77354.86,1.3,0.48366,0.00016,30.68132]
[1777137356094,32.86,77355.88,1.3,0.48382,0.00016,30.68223]
[1777137362802,32.87,77355.48,1.3,0.48376,0.00016,30.6819]
[1777137367837,32.88,77354.84,1.3,0.48367,0.00016,30.68135]
[1777137372872,32.89,77354.73,1.3,0.48366,0.00016,30.68127]
[1777137378914,32.89,77354.64,1.3,0.48365,0.00016,30.68121]
[1777137384955,32.9,77354.62,1.3,0.48366,0.00016,30.68122]
[1777137389995,32.91,77354.55,1.3,0.48365,0.00016,30.68118]
[1777137397044,32.92,77354.55,1.3,0.48366,0.00016,30.67825]
[1777137402079,32.93,77354.65,1.3,0.48368,0.00016,30.67836]
[1777137407114,32.94,77354.46,1.3,0.48366,0.00016,30.67821]
[1777137412149,32.94,77354.47,1.3,0.48366,0.00016,30.67824]
[1777137417184,32.95,77354.19,1.3,0.48363,0.00016,30.67801]
[1777137422219,32.96,77353.08,1.3,0.48346,0.00016,30.67704]
[1777137428260,32.97,77353.03,1.3,0.48346,0.00016,30.67702]
[1777137438363,32.97,77353.02,1.3,0.48346,0.00016,30.67702]
[1777137439662,32.98,77353.02,1.3,0.48347,0.00016,30.67705]
[1777137445379,32.99,77353.76,1.3,0.4836,0.00016,30.67774]
[1777137450415,33.0,77353.49,1.3,0.48356,0.00016,30.67752]
[1777137455450,33.01,77352.45,1.3,0.4834,0.00016,30.67365]
[1777137460485,33.01,77352.71,1.3,0.48345,0.00016,30.67391]
[1777137465520,33.02,77352.18,1.3,0.48337,0.00016,30.67345]
[1777137467972,33.02,77352.4,1.3,0.48341,0.00016,30.67365]
[1777137473576,33.03,77352.52,1.3,0.48343,0.00016,30.67379]
[1777137476879,33.03,77352.52,1.3,0.48343,0.00016,30.67379]
[1777137478269,33.04,77352.45,1.3,0.48343,0.00016,30.67374]
[1777137480846,33.04,77352.37,1.3,0.48342,0.00016,30.67367]
[1777137482042,33.04,77348.63,1.3,0.48283,0.00016,30.67029]
[1777137487676,33.05,77346.68,1.3,0.48253,0.00016,30.66851]
[1777137490367,33.05,77346.77,1.3,0.48255,0.00016,30.6686]
[1777137493718,33.05,77335.58,1.3,0.4808,0.00016,30.65798]
[1777137496609,33.05,77333.17,1.3,0.48042,0.00016,30.65562]
[1777137497111,33.05,77332.31,1.3,0.48029,0.00016,30.65477]
[1777137498465,33.06,77329.33,1.3,0.47982,0.00016,30.65179]
[1777137498725,33.06,77329.33,1.3,0.47982,0.00016,30.65179]
[1777137501410,33.06,77327.32,1.3,0.47951,0.00016,30.64977]
[1777137501739,33.06,77327.32,1.3,0.47951,0.00016,30.64977]
[1777137501854,33.06,77327.32,1.3,0.47951,0.00016,30.64977]
[1777137502556,33.06,77330.3,1.3,0.47998,0.00016,30.65277]
[1777137502673,33.06,77330.3,1.3,0.47998,0.00016,30.65277]
[1777137502759,33.06,77330.3,1.3,0.47998,0.00016,30.65277]
[1777137502783,33.06,77343.16,1.3,0.48199,0.00016,30.66526]
[1777137503901,33.06,77343.16,1.3,0.48199,0.00016,30.66526]
[1777137505494,33.06,77347.09,1.3,0.48261,0.00016,30.66893]
[1777137505557,33.06,77347.09,1.3,0.48261,0.00016,30.66893]
[1777137510841,33.06,77346.56,1.3,0.48253,0.00016,30.66846]
[1777137516884,33.07,77346.38,1.3,0.48251,0.00016,30.66536]
[1777137522928,33.08,77346.65,1.3,0.48255,0.00016,30.66563]
[1777137530984,33.09,77348.28,1.3,0.48282,0.00016,30.66715]
[1777137536019,33.09,77348.08,1.3,0.48279,0.00016,30.66699]
[1777137539418,33.09,77348.08,1.3,0.48279,0.00016,30.66699]
[1777137540813,33.1,77348.08,1.3,0.4828,0.00016,30.667]
[1777137546089,33.1,77346.44,1.3,0.48254,0.00016,30.66551]
[1777137551124,33.11,77346.53,1.3,0.48256,0.00016,30.66561]
[1777137556159,33.11,77347.16,1.3,0.48267,0.00016,30.66621]
[1777137567237,33.13,77347.49,1.3,0.48273,0.00016,30.66655]
[1777137572274,33.13,77348.15,1.3,0.48284,0.00016,30.66421]
[1777137584358,33.15,77347.97,1.3,0.48282,0.00016,30.66409]
[1777137588343,33.15,77347.97,1.3,0.48282,0.00016,30.66409]
[1777137589623,33.15,77347.97,1.3,0.48282,0.00016,30.6641]
[1777137595358,33.16,77348.35,1.3,0.48289,0.00016,30.66447]
[1777137596690,33.16,77348.35,1.3,0.48289,0.00016,30.66447]
[1777137603500,33.16,77348.2,1.3,0.48287,0.00016,30.66435]
[1777137608535,33.17,77347.15,1.3,0.48271,0.00016,30.66341]
[1777137613570,33.17,77346.77,1.3,0.48266,0.00016,30.66308]
[1777137618605,33.18,77346.79,1.3,0.48267,0.00016,30.66311]
[1777137623640,33.18,77345.47,1.3,0.48247,0.00016,30.66191]
[1777137630689,33.19,77345.43,1.3,0.48247,0.00016,30.66189]
[1777137640758,33.2,77344.84,1.3,0.48238,0.00016,30.65842]
[1777137645794,33.21,77345.49,1.3,0.48249,0.00016,30.65904]
[1777137651835,33.21,77345.35,1.3,0.48247,0.00016,30.65892]
[1777137659891,33.22,77345.04,1.3,0.48243,0.00016,30.65866]
[1777137664927,33.22,77345.0,1.3,0.48243,0.00016,30.65864]
[1777137669962,33.23,77345.16,1.3,0.48245,0.00016,30.6588]
[1777137680034,33.24,77344.78,1.3,0.4824,0.00016,30.65848]
[1777137685322,33.24,77344.94,1.3,0.48243,0.00016,30.65863]
[1777137692118,33.25,77347.65,1.3,0.48286,0.00016,30.65819]
[1777137697153,33.25,77347.69,1.3,0.48287,0.00016,30.65824]
[1777137708230,33.26,77347.65,1.3,0.48287,0.00016,30.65824]
[1777137713265,33.27,77347.72,1.3,0.48289,0.00016,30.65831]
[1777137723335,33.28,77347.72,1.3,0.4829,0.00016,30.65834]
[1777137733405,33.29,77347.72,1.3,0.4829,0.00016,30.65837]
[1777137736522,33.29,77348.97,1.3,0.4831,0.00016,30.65951]
[1777137736738,33.29,77348.97,1.3,0.4831,0.00016,30.65951]
[1777137736841,33.29,77348.97,1.3,0.4831,0.00016,30.65951]
[1777137737246,33.29,77348.97,1.3,0.4831,0.00016,30.65951]
[1777137737055,33.29,77348.97,1.3,0.4831,0.00016,30.65951]
[1777137737412,33.29,77348.97,1.3,0.4831,0.00016,30.65951]
[1777137737850,33.29,77370.18,1.3,0.4864,0.00016,30.67763]
[1777137738535,33.29,77386.93,1.3,0.48901,0.00016,30.69045]
[1777137742092,33.29,77388.45,1.3,0.48924,0.00016,30.69155]
[1777137745307,33.28,77387.29,1.3,0.48906,0.00016,30.69071]
[1777137745337,33.28,77387.29,1.3,0.48906,0.00016,30.69071]
[1777137751536,33.28,77393.68,1.3,0.49005,0.00016,30.69228]
[1777137757581,33.27,77396.2,1.3,0.49044,0.00016,30.69401]
[1777137762615,33.27,77398.77,1.3,0.49084,0.00016,30.69575]
[1777137767651,33.27,77398.31,1.3,0.49076,0.00016,30.69544]
[1777137772686,33.26,77397.89,1.3,0.4907,0.00016,30.69515]
[1777137775166,33.26,77397.93,1.3,0.4907,0.00016,30.69518]
[1777137775302,33.26,77397.93,1.3,0.4907,0.00016,30.69517]
[1777137775603,33.26,77397.93,1.3,0.4907,0.00016,30.69517]
[1777137776111,33.26,77397.93,1.3,0.4907,0.00016,30.69517]
[1777137776173,33.26,77397.93,1.3,0.4907,0.00016,30.69517]
[1777137776301,33.26,77406.92,1.3,0.4921,0.00016,30.70106]
[1777137776722,33.26,77406.92,1.3,0.4921,0.00016,30.70106]
[1777137776797,33.26,77406.92,1.3,0.4921,0.00016,30.70106]
[1777137776823,33.26,77406.92,1.3,0.4921,0.00016,30.70106]
[1777137777027,33.26,77419.23,1.3,0.49402,0.00016,30.70851]
[1777137780201,33.26,77420.53,1.3,0.49422,0.00016,30.70926]
[1777137782757,33.25,77407.99,1.3,0.49226,0.00016,30.70173]
[1777137788800,33.25,77406.88,1.3,0.49209,0.00016,30.70102]
[1777137793834,33.24,77408.83,1.3,0.49239,0.00016,30.70225]
[1777137798870,33.24,77407.46,1.3,0.49217,0.00016,30.70138]
[1777137803904,33.23,77405.39,1.3,0.49185,0.00016,30.70006]
[1777137809946,33.23,77404.88,1.3,0.49176,0.00016,30.69973]
[1777137814982,33.22,77405.47,1.3,0.49185,0.00016,30.69714]
[1777137820018,33.22,77405.59,1.3,0.49187,0.00016,30.69722]
[1777137823433,33.22,77402.2,1.3,0.49134,0.00016,30.69501]
[1777137829081,33.22,77399.13,1.3,0.49086,0.00016,30.69297]
[1777137834116,33.21,77397.39,1.3,0.49058,0.00016,30.69179]
[1777137839150,33.21,77398.55,1.3,0.49076,0.00016,30.69258]
[1777137841209,33.21,77398.25,1.3,0.49072,0.00016,30.69237]
[1777137847207,33.21,77394.46,1.3,0.49012,0.00016,30.68978]
[1777137852241,33.21,77393.52,1.3,0.48998,0.00016,30.68912]
[1777137853157,33.21,77393.52,1.3,0.48998,0.00016,30.68912]
[1777137858284,33.21,77390.63,1.3,0.48953,0.00016,30.68708]
[1777137863780,33.21,77390.55,1.3,0.48951,0.00016,30.68703]
[1777137863948,33.21,77390.55,1.3,0.48951,0.00016,30.68703]
[1777137864326,33.21,77398.79,1.3,0.4908,0.00016,30.69274]
[1777137864800,33.21,77398.79,1.3,0.4908,0.00016,30.69274]
[1777137865337,33.21,77406.5,1.3,0.492,0.00016,30.69779]
[1777137870372,33.21,77405.31,1.3,0.49181,0.00016,30.69703]
[1777137871816,33.21,77404.92,1.3,0.49175,0.00016,30.69382]
[1777137871902,33.21,77404.92,1.3,0.49175,0.00016,30.69382]
[1777137877421,33.2,77406.45,1.3,0.49199,0.00016,30.69479]
[1777137882459,33.2,77403.28,1.3,0.49149,0.00016,30.69275]
[1777137887493,33.2,77403.75,1.3,0.49156,0.00016,30.69305]
[1777137892529,33.2,77403.05,1.3,0.49145,0.00016,30.69259]
[1777137897564,33.19,77402.21,1.3,0.49132,0.00016,30.69204]
[1777137902600,33.19,77403.66,1.3,0.49154,0.00016,30.69298]
[1777137908642,33.19,77403.87,1.3,0.49157,0.00016,30.69312]
[1777137913677,33.18,77406.06,1.3,0.49191,0.00016,30.69453]
[1777137920041,33.18,77405.76,1.3,0.49187,0.00016,30.69433]
[1777137920076,33.18,77405.76,1.3,0.49187,0.00016,30.69433]
[1777137920292,33.18,77405.76,1.3,0.49187,0.00016,30.69433]
[1777137920699,33.18,77406.49,1.3,0.49198,0.00016,30.6948]
[1777137920730,33.18,77417.83,1.3,0.49375,0.00016,30.70173]
[1777137922742,33.18,77427.43,1.3,0.49525,0.00016,30.70713]
[1777137924200,33.18,77427.43,1.3,0.49525,0.00016,30.70713]
[1777137924341,33.18,77427.43,1.3,0.49525,0.00016,30.70713]
[1777137925889,33.17,77427.68,1.3,0.49529,0.00016,30.70726]
[1777137931446,33.17,77429.5,1.3,0.49557,0.00016,30.70823]
[1777137940870,33.15,77425.3,1.3,0.4949,0.00016,30.703]
[1777137945904,33.15,77423.51,1.3,0.49462,0.00016,30.702]
[1777137949171,33.14,77422.06,1.3,0.49439,0.00016,30.70118]
[1777137954968,33.14,77421.34,1.3,0.49427,0.00016,30.70077]
[1777137960013,33.13,77421.68,1.3,0.49432,0.00016,30.70096]
[1777137965038,33.13,77422.25,1.3,0.49441,0.00016,30.70128]
[1777137967335,33.13,77414.31,1.3,0.49317,0.00016,30.69664]
[1777137973094,33.12,77413.97,1.3,0.49311,0.00016,30.69643]
[1777137978128,33.12,77414.17,1.3,0.49314,0.00016,30.69655]
[1777137983163,33.12,77414.65,1.3,0.49321,0.00016,30.69684]
[1777137988866,33.11,77414.0,1.3,0.49311,0.00016,30.69645]
[1777137991843,33.11,77413.99,1.3,0.49311,0.00016,30.69644]
[1777137991909,33.11,77413.99,1.3,0.49311,0.00016,30.69644]
[1777137997262,33.11,77408.0,1.3,0.49217,0.00016,30.68977]
[1777138002297,33.11,77409.97,1.3,0.49247,0.00016,30.69101]
[1777138007332,33.1,77410.18,1.3,0.4925,0.00016,30.69114]
[1777138015388,33.1,77408.94,1.3,0.49231,0.00016,30.69036]
[1777138021430,33.1,77409.64,1.3,0.49242,0.00016,30.69079]
[1777138026465,33.1,77409.03,1.3,0.49232,0.00016,30.69041]
[1777138031500,33.09,77409.45,1.3,0.49238,0.00016,30.69067]
[1777138036535,33.09,77409.51,1.3,0.49239,0.00016,30.69071]
[1777138041569,33.09,77409.03,1.3,0.49231,0.00016,30.6904]
[1777138048620,33.08,77409.02,1.3,0.49231,0.00016,30.69039]
[1777138053658,33.08,77410.56,1.3,0.49255,0.00016,30.68839]
[1777138059880,33.08,77411.12,1.3,0.49263,0.00016,30.68874]
[1777138066749,33.07,77410.66,1.3,0.49256,0.00016,30.68845]
[1777138072792,33.07,77410.66,1.3,0.49256,0.00016,30.68845]
[1777138077826,33.07,77410.85,1.3,0.49259,0.00016,30.68856]
[1777138082866,33.07,77407.17,1.3,0.49201,0.00016,30.68624]
[1777138088907,33.06,77406.84,1.3,0.49195,0.00016,30.68603]
[1777138093943,33.06,77406.95,1.3,0.49197,0.00016,30.6861]
[1777138095231,33.06,77406.95,1.3,0.49197,0.00016,30.6861]
[1777138100992,33.06,77402.93,1.3,0.49134,0.00016,30.68349]
[1777138103224,33.06,77402.29,1.3,0.49124,0.00016,30.68307]
[1777138109050,33.06,77400.13,1.3,0.4909,0.00016,30.68163]
[1777138114775,33.06,77399.98,1.3,0.49087,0.00016,30.68153]
[1777138120147,33.06,77399.88,1.3,0.49086,0.00016,30.6785]
[1777138122087,33.06,77399.88,1.3,0.49086,0.00016,30.6785]
[1777138124175,33.06,77387.06,1.3,0.48885,0.00016,30.66948]
[1777138127108,33.06,77386.1,1.3,0.4887,0.00016,30.66878]
[1777138127456,33.06,77386.1,1.3,0.4887,0.00016,30.66878]
[1777138133238,33.06,77383.34,1.3,0.48827,0.00016,30.66673]
[1777138135773,33.06,77383.18,1.3,0.48824,0.00016,30.66661]
[1777138136001,33.06,77383.18,1.3,0.48824,0.00016,30.66661]
[1777138138272,33.06,77371.96,1.3,0.48648,0.00016,30.65788]
[1777138141398,33.07,77370.23,1.3,0.48621,0.00016,30.65648]
[1777138141803,33.07,77369.57,1.3,0.48611,0.00016,30.65595]
[1777138146329,33.07,77358.29,1.3,0.48434,0.00016,30.64645]
[1777138149339,33.07,77353.95,1.3,0.48366,0.00016,30.64263]
[1777138149351,33.07,77352.58,1.3,0.48345,0.00016,30.64141]
[1777138151918,33.07,77349.44,1.3,0.48296,0.00016,30.63858]
[1777138152372,33.08,77348.24,1.3,0.48277,0.00016,30.63749]
[1777138154311,33.08,77348.69,1.3,0.48284,0.00016,30.6379]
[1777138154386,33.08,77348.69,1.3,0.48284,0.00016,30.6379]
[1777138154429,33.08,77348.4,1.3,0.4828,0.00016,30.63764]
[1777138156042,33.08,77347.68,1.3,0.48269,0.00016,30.63698]
[1777138156399,33.08,77347.29,1.3,0.48263,0.00016,30.63662]
[1777138161435,33.08,77347.46,1.3,0.48265,0.00016,30.63679]
[1777138167477,33.08,77347.53,1.3,0.48267,0.00016,30.63686]
[1777138172512,33.09,77347.89,1.3,0.48272,0.00016,30.63424]
[1777138177546,33.09,77347.97,1.3,0.48274,0.00016,30.63432]
[1777138183589,33.09,77350.99,1.3,0.48321,0.00016,30.63707]
[1777138189576,33.09,77350.99,1.3,0.48321,0.00016,30.63707]
[1777138194667,33.09,77351.26,1.3,0.48326,0.00016,30.63733]
[1777138199703,33.1,77350.83,1.3,0.48319,0.00016,30.63694]
[1777138204737,33.1,77346.44,1.3,0.48251,0.00016,30.63294]
[1777138206752,33.1,77354.09,1.3,0.48371,0.00016,30.63987]
[1777138212794,33.1,77355.54,1.3,0.48393,0.00016,30.64116]
[1777138217829,33.1,77351.09,1.3,0.48324,0.00016,30.63719]
[1777138222865,33.1,77351.23,1.3,0.48326,0.00016,30.63732]
[1777138227900,33.1,77350.55,1.3,0.48315,0.00016,30.6367]
[1777138232935,33.1,77350.93,1.3,0.48321,0.00016,30.63409]
[1777138237970,33.1,77351.5,1.3,0.4833,0.00016,30.6346]
[1777138246026,33.1,77352.6,1.3,0.48347,0.00016,30.63559]
[1777138252068,33.1,77351.94,1.3,0.48337,0.00016,30.63499]
[1777138258109,33.1,77352.33,1.3,0.48343,0.00016,30.63535]
[1777138263145,33.1,77352.99,1.3,0.48353,0.00016,30.63594]
[1777138269801,33.1,77354.07,1.3,0.4837,0.00016,30.6369]
[1777138275229,33.1,77353.09,1.3,0.48355,0.00016,30.63603]
[1777138280264,33.1,77352.09,1.3,0.48339,0.00016,30.63514]
[1777138280815,33.1,77352.09,1.3,0.48339,0.00016,30.63514]
[1777138286306,33.1,77352.18,1.3,0.48341,0.00016,30.63522]
[1777138291341,33.1,77352.11,1.3,0.48339,0.00016,30.6322]
[1777138291828,33.1,77352.11,1.3,0.48339,0.00016,30.6322]
[1777138297383,33.1,77352.0,1.3,0.48338,0.00016,30.6321]
[1777138302418,33.1,77352.56,1.3,0.48347,0.00016,30.6326]
[1777138307453,33.1,77354.61,1.3,0.48379,0.00016,30.63443]
[1777138313495,33.11,77354.94,1.3,0.48384,0.00016,30.63472]
[1777138318530,33.11,77355.34,1.3,0.4839,0.00016,30.63508]
[1777138322224,33.11,77355.49,1.3,0.48393,0.00016,30.63521]
[1777138322559,33.11,77348.0,1.3,0.48275,0.00016,30.62848]
[1777138323443,33.11,77348.0,1.3,0.48275,0.00016,30.62848]
[1777138328600,33.11,77346.82,1.3,0.48257,0.00016,30.6274]
[1777138333873,33.11,77346.86,1.3,0.48258,0.00016,30.62745]
[1777138339677,33.12,77347.23,1.3,0.48264,0.00016,30.6278]
[1777138344713,33.12,77347.99,1.3,0.48276,0.00016,30.62851]
[1777138349748,33.12,77347.35,1.3,0.48267,0.00016,30.62793]
[1777138354785,33.13,77346.58,1.3,0.48255,0.00016,30.62427]
[1777138359728,33.13,77346.64,1.3,0.48256,0.00016,30.62433]
[1777138359799,33.13,77346.64,1.3,0.48256,0.00016,30.62433]
[1777138359818,33.13,77346.64,1.3,0.48256,0.00016,30.62433]
[1777138359820,33.13,77337.48,1.3,0.48112,0.00016,30.61569]
[1777138360826,33.13,77325.89,1.3,0.47931,0.00016,30.60419]
[1777138365720,33.13,77321.19,1.3,0.47858,0.00016,30.59936]
[1777138365729,33.13,77321.19,1.3,0.47858,0.00016,30.59936]
[1777138365741,33.13,77321.19,1.3,0.47858,0.00016,30.59936]
[1777138365933,33.13,77316.88,1.3,0.4779,0.00016,30.59483]
[1777138366868,33.13,77309.71,1.3,0.47678,0.00016,30.5871]
[1777138369580,33.14,77309.61,1.3,0.47677,0.00016,30.587]
[1777138374934,33.14,77308.51,1.3,0.47661,0.00016,30.58584]
[1777138379939,33.15,77305.15,1.3,0.47609,0.00016,30.58214]
[1777138382845,33.15,77302.77,1.3,0.47572,0.00016,30.57949]
[1777138382855,33.15,77302.77,1.3,0.47572,0.00016,30.57949]
[1777138383276,33.16,77301.12,1.3,0.47546,0.00016,30.57764]
[1777138383413,33.16,77301.12,1.3,0.47546,0.00016,30.57764]
[1777138383438,33.16,77301.12,1.3,0.47546,0.00016,30.57764]
[1777138383664,33.16,77301.12,1.3,0.47546,0.00016,30.57764]
[1777138383712,33.16,77298.25,1.3,0.47502,0.00016,30.57436]
[1777138383997,33.16,77286.9,1.3,0.47324,0.00016,30.56104]
[1777138389032,33.17,77283.74,1.3,0.47276,0.00016,30.55727]
[1777138394067,33.17,77283.64,1.3,0.47275,0.00016,30.5572]
[1777138395241,33.17,77283.64,1.3,0.47275,0.00016,30.5572]
[1777138401115,33.18,77285.61,1.3,0.47307,0.00016,30.55965]
[1777138406151,33.19,77290.3,1.3,0.47381,0.00016,30.56529]
[1777138411187,33.2,77290.01,1.3,0.47377,0.00016,30.56202]
[1777138412276,33.2,77290.01,1.3,0.47377,0.00016,30.56202]
[1777138418240,33.21,77288.83,1.3,0.4736,0.00016,30.56067]
[1777138420279,33.21,77289.93,1.3,0.47377,0.00016,30.562]
[1777138421257,33.22,77279.83,1.3,0.4722,0.00016,30.54984]
[1777138426292,33.22,77278.21,1.3,0.47196,0.00016,30.5479]
[1777138431327,33.23,77281.77,1.3,0.47253,0.00016,30.55233]
[1777138432786,33.23,77281.77,1.3,0.47253,0.00016,30.55233]
[1777138438378,33.24,77286.15,1.3,0.47322,0.00016,30.55769]
[1777138443412,33.25,77286.14,1.3,0.47323,0.00016,30.55772]
[1777138448447,33.26,77288.12,1.3,0.47355,0.00016,30.56012]
[1777138453148,33.26,77293.54,1.3,0.4744,0.00016,30.56653]
[1777138453242,33.26,77293.54,1.3,0.4744,0.00016,30.56653]
[1777138453295,33.26,77293.54,1.3,0.4744,0.00016,30.56653]
[1777138453457,33.26,77293.54,1.3,0.4744,0.00016,30.56653]
[1777138453483,33.26,77295.61,1.3,0.47472,0.00016,30.56894]
[1777138454489,33.26,77302.21,1.3,0.47575,0.00016,30.57646]
[1777138456898,33.26,77306.16,1.3,0.47637,0.00016,30.58087]
[1777138461032,33.27,77306.38,1.3,0.47641,0.00016,30.58113]
[1777138462901,33.27,77306.77,1.3,0.47647,0.00016,30.58157]
[1777138464211,33.27,77306.77,1.3,0.47647,0.00016,30.58158]
[1777138465149,33.27,77306.74,1.3,0.47647,0.00016,30.58155]
[1777138471494,33.27,77306.51,1.3,0.47643,0.00016,30.58131]
[1777138471515,33.27,77306.51,1.3,0.47643,0.00016,30.58131]
[1777138472657,33.28,77306.62,1.3,0.47645,0.00016,30.57848]
[1777138478667,33.28,77304.22,1.3,0.47608,0.00016,30.57585]
[1777138484709,33.29,77304.15,1.3,0.47608,0.00016,30.5758]
[1777138486662,33.29,77304.15,1.3,0.47608,0.00016,30.5758]
[1777138491795,33.3,77303.89,1.3,0.47605,0.00016,30.57557]
[1777138496830,33.31,77305.43,1.3,0.4763,0.00016,30.57731]
[1777138504886,33.31,77305.25,1.3,0.47628,0.00016,30.57714]
[1777138507989,33.31,77305.25,1.3,0.47628,0.00016,30.57714]
[1777138513206,33.32,77306.56,1.3,0.47649,0.00016,30.57862]
[1777138513306,33.32,77306.56,1.3,0.47649,0.00016,30.57862]
[1777138514956,33.32,77317.65,1.3,0.47822,0.00016,30.59055]
[1777138515393,33.32,77317.65,1.3,0.47822,0.00016,30.59055]
[1777138520998,33.32,77322.14,1.3,0.47892,0.00016,30.59522]
[1777138527040,33.32,77324.58,1.3,0.4793,0.00016,30.59772]
[1777138532075,33.33,77325.21,1.3,0.47939,0.00016,30.5954]
[1777138537110,33.33,77324.83,1.3,0.47934,0.00016,30.59503]
[1777138542144,33.33,77323.28,1.3,0.4791,0.00016,30.59345]
[1777138547180,33.33,77323.08,1.3,0.47907,0.00016,30.59325]
[1777138552215,33.33,77323.45,1.3,0.47913,0.00016,30.59364]
[1777138557250,33.33,77323.1,1.3,0.47907,0.00016,30.59328]
[1777138560902,33.33,77323.1,1.3,0.47907,0.00016,30.59328]
[1777138566314,33.34,77318.66,1.3,0.47838,0.00016,30.58871]
[1777138572355,33.34,77318.93,1.3,0.47843,0.00016,30.589]
[1777138577391,33.34,77318.71,1.3,0.4784,0.00016,30.58878]
[1777138582426,33.34,77319.51,1.3,0.47852,0.00016,30.58962]
[1777138589536,33.34,77320.03,1.3,0.47861,0.00016,30.59017]
[1777138596525,33.35,77323.2,1.3,0.4791,0.00016,30.59047]
[1777138601560,33.35,77323.77,1.3,0.47919,0.00016,30.59106]
[1777138606595,33.35,77323.58,1.3,0.47916,0.00016,30.59087]
[1777138611630,33.35,77323.83,1.3,0.4792,0.00016,30.59113]
[1777138616665,33.35,77325.93,1.3,0.47953,0.00016,30.59327]
[1777138618603,33.35,77326.7,1.3,0.47965,0.00016,30.59405]
[1777138623714,33.35,77331.4,1.3,0.48038,0.00016,30.59872]
[1777138628749,33.35,77331.13,1.3,0.48034,0.00016,30.59846]
[1777138633783,33.35,77336.87,1.3,0.48123,0.00016,30.60403]
[1777138634672,33.35,77336.87,1.3,0.48123,0.00016,30.60403]
[1777138635951,33.35,77337.63,1.3,0.48135,0.00016,30.60475]
[1777138636019,33.35,77337.63,1.3,0.48135,0.00016,30.60475]
[1777138636476,33.35,77340.37,1.3,0.48177,0.00016,30.60735]
[1777138643854,33.35,77343.58,1.3,0.48227,0.00016,30.61034]
[1777138649208,33.35,77343.91,1.3,0.48232,0.00016,30.61064]
[1777138658959,33.35,77343.04,1.3,0.48219,0.00016,30.60688]
[1777138663994,33.35,77343.54,1.3,0.48226,0.00016,30.60735]
[1777138669029,33.35,77344.05,1.3,0.48234,0.00016,30.60782]
[1777138678092,33.35,77345.72,1.3,0.48261,0.00016,30.60937]
[1777138684023,33.35,77345.26,1.3,0.48254,0.00016,30.60895]
[1777138686175,33.36,77345.23,1.3,0.48253,0.00016,30.60892]
[1777138686201,33.36,77345.23,1.3,0.48253,0.00016,30.60892]
[1777138686250,33.36,77345.33,1.3,0.48255,0.00016,30.60902]
[1777138687155,33.36,77350.88,1.3,0.48341,0.00016,30.61405]
[1777138690819,33.36,77354.62,1.3,0.484,0.00016,30.61735]
[1777138696218,33.36,77354.34,1.3,0.48395,0.00016,30.61711]
[1777138701923,33.36,77354.3,1.3,0.48395,0.00016,30.61708]
[1777138708301,33.36,77354.27,1.3,0.48395,0.00016,30.61706]
[1777138714345,33.36,77354.39,1.3,0.48396,0.00016,30.61421]
[1777138719380,33.37,77354.54,1.3,0.48399,0.00016,30.61435]
[1777138724645,33.37,77354.51,1.3,0.48398,0.00016,30.61432]
[1777138731464,33.37,77354.51,1.3,0.48399,0.00016,30.61433]
[1777138739521,33.37,77354.23,1.3,0.48395,0.00016,30.6141]
[1777138744556,33.38,77354.23,1.3,0.48395,0.00016,30.6141]
[1777138749591,33.38,77355.42,1.3,0.48414,0.00016,30.61515]
[1777138751605,33.38,77362.41,1.3,0.48522,0.00016,30.62112]
[1777138756640,33.38,77360.43,1.3,0.48492,0.00016,30.61946]
[1777138761675,33.38,77360.65,1.3,0.48495,0.00016,30.61964]
[1777138766709,33.38,77360.22,1.3,0.48488,0.00016,30.61928]
[1777138771745,33.38,77358.78,1.3,0.48466,0.00016,30.61509]
[1777138776780,33.38,77354.22,1.3,0.48395,0.00016,30.61114]
[1777138781815,33.38,77354.0,1.3,0.48391,0.00016,30.61095]
[1777138786846,33.38,77353.73,1.3,0.48387,0.00016,30.61072]
[1777138789195,33.38,77356.14,1.3,0.48425,0.00016,30.61282]
[1777138795912,33.38,77356.86,1.3,0.48436,0.00016,30.61345]
[1777138802962,33.39,77356.83,1.3,0.48436,0.00016,30.61343]
[1777138813037,33.39,77356.83,1.3,0.48436,0.00016,30.61343]
[1777138817015,33.39,77356.76,1.3,0.48435,0.00016,30.61337]
[1777138823591,33.39,77357.12,1.3,0.48441,0.00016,30.61369]
[1777138828248,33.39,77356.79,1.3,0.48436,0.00016,30.6134]
[1777138834184,33.39,77355.86,1.3,0.48421,0.00016,30.60964]
[1777138840226,33.39,77356.4,1.3,0.48429,0.00016,30.6101]
[1777138846015,33.39,77356.2,1.3,0.48426,0.00016,30.60993]
[1777138853078,33.39,77356.4,1.3,0.48429,0.00016,30.61011]
[1777138858355,33.39,77356.98,1.3,0.48438,0.00016,30.61061]
[1777138863392,33.39,77356.57,1.3,0.48432,0.00016,30.61026]
[1777138864466,33.39,77356.58,1.3,0.48432,0.00016,30.61026]
[1777138870440,33.39,77356.88,1.3,0.48437,0.00016,30.61052]
[1777138875600,33.39,77356.87,1.3,0.48437,0.00016,30.61051]
[1777138881516,33.39,77357.07,1.3,0.4844,0.00016,30.61068]
[1777138887563,33.39,77357.05,1.3,0.48439,0.00016,30.61067]
[1777138894621,33.39,77356.92,1.3,0.48437,0.00016,30.60759]
[1777138906182,33.39,77357.11,1.3,0.4844,0.00016,30.60775]
[1777138911366,33.39,77358.73,1.3,0.48465,0.00016,30.60914]
[1777138916803,33.39,77356.76,1.3,0.48434,0.00016,30.60744]
[1777138923852,33.39,77356.95,1.3,0.48437,0.00016,30.60761]
[1777138926814,33.39,77356.85,1.3,0.48436,0.00016,30.60752]
[1777138926848,33.39,77356.85,1.3,0.48436,0.00016,30.60752]
[1777138927882,33.39,77345.92,1.3,0.48266,0.00016,30.5978]
[1777138933924,33.38,77347.35,1.3,0.48288,0.00016,30.59909]
[1777138938958,33.38,77347.24,1.3,0.48286,0.00016,30.59899]
[1777138943994,33.38,77350.96,1.3,0.48344,0.00016,30.60233]
[1777138949029,33.38,77350.81,1.3,0.48341,0.00016,30.60219]
[1777138954064,33.38,77350.25,1.3,0.48332,0.00016,30.59873]
[1777138959099,33.38,77349.87,1.3,0.48326,0.00016,30.59838]
[1777138964741,33.38,77350.1,1.3,0.4833,0.00016,30.59859]
[1777138970176,33.38,77348.84,1.3,0.4831,0.00016,30.59746]
[1777138975212,33.38,77348.97,1.3,0.48312,0.00016,30.59757]
[1777138980247,33.38,77348.83,1.3,0.4831,0.00016,30.59745]
[1777138986289,33.38,77348.62,1.3,0.48307,0.00016,30.59726]
[1777138991324,33.38,77348.34,1.3,0.48302,0.00016,30.59701]
[1777138996358,33.38,77348.87,1.3,0.48311,0.00016,30.59749]
[1777139001394,33.38,77348.62,1.3,0.48307,0.00016,30.59727]
[1777139007438,33.38,77348.4,1.3,0.48303,0.00016,30.59707]
[1777139012473,33.38,77348.65,1.3,0.48307,0.00016,30.59433]
[1777139013847,33.38,77349.2,1.3,0.48316,0.00016,30.59483]
[1777139014487,33.38,77349.53,1.3,0.48321,0.00016,30.59513]
[1777139014646,33.38,77349.53,1.3,0.48321,0.00016,30.59513]
[1777139021536,33.38,77349.24,1.3,0.48316,0.00016,30.59487]
[1777139026571,33.38,77348.98,1.3,0.48312,0.00016,30.59463]
[1777139031605,33.38,77349.09,1.3,0.48314,0.00016,30.59473]
[1777139034469,33.38,77348.95,1.3,0.48312,0.00016,30.59461]
[1777139034561,33.38,77348.96,1.3,0.48312,0.00016,30.59462]
[1777139039636,33.38,77349.23,1.3,0.48316,0.00016,30.59486]
[1777139046711,33.38,77349.44,1.3,0.4832,0.00016,30.59505]
[1777139050956,33.38,77349.64,1.3,0.48323,0.00016,30.59523]
[1777139051525,33.38,77349.64,1.3,0.48323,0.00016,30.59523]
[1777139058794,33.38,77347.58,1.3,0.48291,0.00016,30.59337]
[1777139061554,33.38,77347.51,1.3,0.4829,0.00016,30.59331]
[1777139061678,33.38,77348.23,1.3,0.48301,0.00016,30.59396]
[1777139061819,33.38,77348.07,1.3,0.48298,0.00016,30.59382]
[1777139066854,33.38,77347.7,1.3,0.48293,0.00016,30.59348]
[1777139071514,33.38,77347.67,1.3,0.48292,0.00016,30.59345]
[1777139071616,33.38,77347.66,1.3,0.48292,0.00016,30.59048]
[1777139076873,33.38,77347.47,1.3,0.48289,0.00016,30.59031]
[1777139079765,33.38,77347.62,1.3,0.48291,0.00016,30.59044]
[1777139080547,33.38,77347.62,1.3,0.48291,0.00016,30.59044]
[1777139080648,33.38,77347.5,1.3,0.48289,0.00016,30.59034]
[1777139081819,33.38,77347.5,1.3,0.48289,0.00016,30.59034]
[1777139081959,33.38,77347.51,1.3,0.48289,0.00016,30.59034]
[1777139083973,33.38,77340.74,1.3,0.48184,0.00016,30.58409]
[1777139089008,33.39,77335.89,1.3,0.48109,0.00016,30.57949]
[1777139094043,33.39,77336.65,1.3,0.48121,0.00016,30.58023]
[1777139102099,33.39,77334.8,1.3,0.48092,0.00016,30.57846]
[1777139107681,33.39,77332.42,1.3,0.48055,0.00016,30.57615]
[1777139115189,33.39,77331.55,1.3,0.48042,0.00016,30.57531]
[1777139117024,33.39,77330.02,1.3,0.48018,0.00016,30.5738]
[1777139122239,33.4,77330.41,1.3,0.48025,0.00016,30.57419]
[1777139124592,33.4,77330.2,1.3,0.48021,0.00016,30.57399]
[1777139124674,33.4,77330.43,1.3,0.48025,0.00016,30.57422]
[1777139125664,33.4,77330.43,1.3,0.48025,0.00016,30.57422]
[1777139135331,33.4,77328.33,1.3,0.47992,0.00016,30.56919]
[1777139141374,33.4,77328.37,1.3,0.47993,0.00016,30.56923]
[1777139141785,33.4,77328.37,1.3,0.47993,0.00016,30.56923]
[1777139155471,33.41,77328.54,1.3,0.47996,0.00016,30.56942]
[1777139165542,33.41,77328.54,1.3,0.47997,0.00016,30.56943]
[1777139171584,33.41,77329.67,1.3,0.48014,0.00016,30.57056]
[1777139176730,33.41,77329.67,1.3,0.48014,0.00016,30.57056]
[1777139193739,33.42,77329.46,1.3,0.48011,0.00016,30.56739]
[1777139201796,33.42,77329.6,1.3,0.48013,0.00016,30.56754]
[1777139207838,33.42,77329.47,1.3,0.48011,0.00016,30.56741]
[1777139212872,33.42,77329.32,1.3,0.48009,0.00016,30.56726]
[1777139217676,33.42,77329.62,1.3,0.48014,0.00016,30.56756]
[1777139218784,33.42,77329.62,1.3,0.48014,0.00016,30.56756]
[1777139223949,33.42,77329.27,1.3,0.48008,0.00016,30.56721]
[1777139228985,33.42,77328.7,1.3,0.47999,0.00016,30.56665]
[1777139234019,33.42,77327.94,1.3,0.47988,0.00016,30.56589]
[1777139239066,33.42,77327.62,1.3,0.47983,0.00016,30.56557]
[1777139246114,33.42,77327.97,1.3,0.47988,0.00016,30.56593]
[1777139251150,33.42,77327.83,1.3,0.47986,0.00016,30.56282]
[1777139262227,33.42,77327.94,1.3,0.47988,0.00016,30.56293]
[1777139271290,33.42,77326.81,1.3,0.4797,0.00016,30.5618]
[1777139275411,33.42,77327.55,1.3,0.47981,0.00016,30.56255]
[1777139278924,33.42,77327.33,1.3,0.47978,0.00016,30.56233]
[1777139279540,33.42,77327.33,1.3,0.47978,0.00016,30.56233]
[1777139286396,33.42,77324.35,1.3,0.47932,0.00016,30.55934]
[1777139289832,33.42,77324.32,1.3,0.47932,0.00016,30.55931]
[1777139295459,33.43,77324.65,1.3,0.47937,0.00016,30.55966]
[1777139301500,33.43,77324.29,1.3,0.47932,0.00016,30.5593]
[1777139302189,33.43,77324.29,1.3,0.47932,0.00016,30.5593]
[1777139307543,33.43,77323.56,1.3,0.47921,0.00016,30.55857]
[1777139313584,33.43,77324.68,1.3,0.47938,0.00016,30.55674]
[1777139318619,33.43,77324.54,1.3,0.47936,0.00016,30.55661]
[1777139324662,33.43,77324.44,1.3,0.47934,0.00016,30.55651]
[1777139328972,33.44,77324.58,1.3,0.47937,0.00016,30.55665]
[1777139334732,33.44,77324.96,1.3,0.47942,0.00016,30.55704]
[1777139335741,33.44,77324.96,1.3,0.47942,0.00016,30.55704]
[1777139335768,33.44,77324.96,1.3,0.47942,0.00016,30.55704]
[1777139341781,33.44,77328.89,1.3,0.48004,0.00016,30.56098]
[1777139347823,33.44,77327.2,1.3,0.47978,0.00016,30.5593]
[1777139347973,33.44,77327.2,1.3,0.47978,0.00016,30.5593]
[1777139348386,33.44,77327.2,1.3,0.47978,0.00016,30.5593]
[1777139353864,33.44,77318.33,1.3,0.4784,0.00016,30.55025]
[1777139360710,33.44,77316.16,1.3,0.47806,0.00016,30.54797]
[1777139361977,33.44,77316.16,1.3,0.47806,0.00016,30.54797]
[1777139364251,33.43,77314.35,1.3,0.47777,0.00016,30.54605]
[1777139364268,33.43,77314.35,1.3,0.47777,0.00016,30.54605]
[1777139364300,33.43,77314.35,1.3,0.47777,0.00016,30.54605]
[1777139364797,33.43,77314.35,1.3,0.47777,0.00016,30.54605]
[1777139364855,33.43,77314.35,1.3,0.47777,0.00016,30.54605]
[1777139365947,33.44,77308.79,1.3,0.47691,0.00016,30.5401]
[1777139366013,33.44,77306.31,1.3,0.47653,0.00016,30.5374]
[1777139369282,33.44,77303.73,1.3,0.47613,0.00016,30.53457]
[1777139379039,33.45,77301.12,1.3,0.47573,0.00016,30.52873]
[1777139382567,33.45,77299.81,1.3,0.47553,0.00016,30.52727]
[1777139382658,33.45,77299.81,1.3,0.47553,0.00016,30.52727]
[1777139382889,33.45,77299.81,1.3,0.47553,0.00016,30.52727]
[1777139383068,33.45,77290.1,1.3,0.47402,0.00016,30.51614]
[1777139385082,33.45,77282.7,1.3,0.47288,0.00016,30.50736]
[1777139390116,33.46,77282.72,1.3,0.47289,0.00016,30.50743]
[1777139394900,33.46,77280.76,1.3,0.47259,0.00016,30.50509]
[1777139400186,33.47,77280.61,1.3,0.47258,0.00016,30.50496]
[1777139408243,33.48,77281.4,1.3,0.47271,0.00016,30.50598]
[1777139414286,33.49,77281.32,1.3,0.47271,0.00016,30.50593]
[1777139419320,33.5,77281.31,1.3,0.47271,0.00016,30.50595]
[1777139424354,33.5,77281.25,1.3,0.47271,0.00016,30.50592]
[1777139429390,33.51,77278.48,1.3,0.47229,0.00015,30.50259]
[1777139434425,33.51,77278.84,1.3,0.47235,0.00015,30.50009]
[1777139440466,33.52,77278.75,1.3,0.47234,0.00015,30.50003]
[1777139447025,33.52,77278.59,1.3,0.47232,0.00015,30.49986]
[1777139448397,33.53,77278.69,1.3,0.47234,0.00015,30.5]
[1777139449401,33.53,77277.91,1.3,0.47222,0.00015,30.49906]
[1777139450490,33.53,77276.05,1.3,0.47193,0.00015,30.49678]
[1777139450537,33.53,77275.59,1.3,0.47186,0.00015,30.49623]
[1777139452551,33.53,77263.18,1.3,0.46994,0.00015,30.48059]
[1777139457586,33.54,77260.49,1.3,0.46953,0.00015,30.47715]
[1777139462621,33.54,77259.03,1.3,0.46932,0.00015,30.47528]
[1777139465131,33.54,77259.62,1.3,0.46941,0.00015,30.47607]
[1777139465642,33.54,77260.18,1.3,0.4695,0.00015,30.47681]
[1777139476192,33.55,77261.39,1.3,0.46969,0.00015,30.47843]
[1777139476293,33.56,77261.39,1.3,0.46971,0.00015,30.47851]
[1777139481754,33.57,77261.85,1.3,0.46978,0.00015,30.47914]
[1777139482970,33.57,77261.85,1.3,0.46978,0.00015,30.47914]
[1777139483011,33.57,77261.89,1.3,0.46979,0.00015,30.4792]
[1777139487796,33.57,77268.69,1.3,0.47085,0.00015,30.48793]
[1777139494847,33.58,77268.99,1.3,0.47091,0.00015,30.4854]
[1777139501610,33.58,77268.99,1.3,0.47091,0.00015,30.4854]
[1777139502918,33.59,77268.99,1.3,0.47092,0.00015,30.48546]
[1777139510960,33.6,77270.63,1.3,0.47119,0.00015,30.48761]
[1777139515994,33.61,77270.67,1.3,0.4712,0.00015,30.4877]
[1777139526065,33.62,77270.67,1.3,0.47122,0.00015,30.48778]
[1777139532107,33.63,77270.65,1.3,0.47122,0.00015,30.48781]
[1777139539155,33.64,77270.44,1.3,0.4712,0.00015,30.48761]
[1777139540950,33.64,77270.44,1.3,0.4712,0.00015,30.48761]
[1777139542165,33.64,77270.44,1.3,0.4712,0.00015,30.48762]
[1777139550233,33.65,77270.37,1.3,0.47121,0.00015,30.48761]
[1777139558289,33.66,77270.75,1.3,0.47127,0.00015,30.48518]
[1777139563324,33.67,77271.07,1.3,0.47133,0.00015,30.48562]
[1777139569366,33.67,77271.09,1.3,0.47134,0.00015,30.48569]
[1777139579500,33.67,77271.09,1.3,0.47134,0.00015,30.48569]
[1777139580744,33.69,77271.09,1.3,0.47135,0.00015,30.48577]
[1777139586485,33.69,77270.81,1.3,0.47132,0.00015,30.48548]
[1777139591519,33.7,77271.78,1.3,0.47148,0.00015,30.48672]
[1777139596555,33.71,77272.25,1.3,0.47156,0.00015,30.48734]
[1777139601781,33.71,77272.68,1.3,0.47163,0.00015,30.48789]
[1777139603111,33.71,77272.71,1.3,0.47164,0.00015,30.48795]
[1777139608640,33.72,77272.88,1.3,0.47167,0.00015,30.48821]
[1777139614682,33.72,77273.22,1.3,0.47173,0.00015,30.4857]
[1777139619717,33.73,77273.71,1.3,0.47181,0.00015,30.48633]
[1777139627772,33.74,77273.85,1.3,0.47184,0.00015,30.48656]
[1777139639858,33.75,77274.46,1.3,0.47195,0.00015,30.48739]
[1777139644892,33.76,77274.39,1.3,0.47194,0.00015,30.48734]
[1777139650368,33.76,77274.85,1.3,0.47202,0.00015,30.48791]
[1777139651558,33.76,77274.85,1.3,0.47202,0.00015,30.48794]
[1777139654956,33.76,77274.85,1.3,0.47202,0.00015,30.48795]
[1777139655057,33.77,77274.85,1.3,0.47203,0.00015,30.48797]
[1777139655969,33.77,77267.93,1.3,0.47096,0.00015,30.47941]
[1777139661005,33.77,77268.09,1.3,0.47099,0.00015,30.47964]
[1777139666039,33.78,77267.88,1.3,0.47097,0.00015,30.47942]
[1777139672081,33.78,77263.53,1.3,0.4703,0.00015,30.47099]
[1777139677116,33.79,77262.99,1.3,0.47023,0.00015,30.47035]
[1777139678886,33.79,77262.86,1.3,0.47021,0.00015,30.47019]
[1777139683234,33.79,77259.31,1.3,0.46967,0.00015,30.46568]
[1777139695243,33.81,77257.4,1.3,0.4694,0.00015,30.46332]
[1777139697487,33.81,77257.17,1.3,0.46936,0.00015,30.46304]
[1777139704307,33.82,77257.1,1.3,0.46936,0.00015,30.463]
[1777139708943,33.82,77257.08,1.3,0.46936,0.00015,30.463]
[1777139714377,33.83,77255.69,1.3,0.46916,0.00015,30.46125]
[1777139719412,33.83,77255.84,1.3,0.46919,0.00015,30.46148]
[1777139720910,33.83,77255.84,1.3,0.46919,0.00015,30.46148]
[1777139726102,33.84,77249.88,1.3,0.46828,0.00015,30.45368]
[1777139730530,33.84,77244.3,1.3,0.46743,0.00015,30.4462]
[1777139730622,33.84,77244.3,1.3,0.46743,0.00015,30.4462]
[1777139730719,33.84,77243.65,1.3,0.46733,0.00015,30.44532]
[1777139735804,33.84,77240.21,1.3,0.4668,0.00015,30.43768]
[1777139735814,33.84,77240.21,1.3,0.4668,0.00015,30.43768]
[1777139735829,33.84,77240.21,1.3,0.4668,0.00015,30.43768]
[1777139736102,33.84,77241.0,1.3,0.46692,0.00015,30.43876]
[1777139736530,33.85,77249.56,1.3,0.46824,0.00015,30.45033]
[1777139737968,33.85,77249.56,1.3,0.46824,0.00015,30.45033]
[1777139739557,33.85,77262.11,1.3,0.47017,0.00015,30.4667]
[1777139744327,33.85,77268.0,1.3,0.47107,0.00015,30.47414]
[1777139744591,33.85,77273.21,1.3,0.47187,0.00015,30.48059]
[1777139745928,33.85,77273.21,1.3,0.47187,0.00015,30.48059]
[1777139750135,33.86,77278.7,1.3,0.47272,0.00015,30.48726]
[1777139755671,33.86,77283.9,1.3,0.47352,0.00015,30.49345]
[1777139760705,33.86,77284.05,1.3,0.47355,0.00015,30.49364]
[1777139765741,33.86,77277.78,1.3,0.47259,0.00015,30.4862]
[1777139770775,33.87,77278.47,1.3,0.4727,0.00015,30.48705]
[1777139775811,33.87,77280.63,1.3,0.47303,0.00015,30.48965]
[1777139780846,33.87,77280.93,1.3,0.47308,0.00015,30.49003]
[1777139785882,33.88,77280.12,1.3,0.47296,0.00015,30.48908]
[1777139790917,33.88,77280.21,1.3,0.47298,0.00015,30.48921]
[1777139797966,33.88,77280.47,1.3,0.47302,0.00015,30.48657]
[1777139803002,33.89,77280.34,1.3,0.473,0.00015,30.48644]
[1777139808039,33.89,77280.32,1.3,0.47301,0.00015,30.48643]
[1777139814081,33.89,77280.84,1.3,0.47309,0.00015,30.48708]
[1777139819116,33.9,77279.55,1.3,0.4729,0.00015,30.48556]
[1777139821130,33.9,77268.02,1.3,0.47113,0.00015,30.47152]
[1777139826165,33.9,77272.11,1.3,0.47176,0.00015,30.4766]
[1777139831200,33.91,77276.25,1.3,0.4724,0.00015,30.48166]
[1777139834593,33.91,77275.42,1.3,0.47228,0.00015,30.48067]
[1777139834644,33.91,77275.42,1.3,0.47228,0.00015,30.48067]
[1777139835228,33.91,77269.89,1.3,0.47143,0.00015,30.47392]
[1777139840263,33.91,77263.9,1.3,0.47052,0.00015,30.46646]
[1777139841521,33.91,77261.23,1.3,0.47011,0.00015,30.46307]
[1777139846621,33.92,77261.63,1.3,0.47018,0.00015,30.46361]
[1777139852349,33.92,77261.38,1.3,0.47014,0.00015,30.46035]
[1777139858391,33.93,77261.03,1.3,0.47009,0.00015,30.45993]
[1777139863426,33.93,77260.03,1.3,0.46994,0.00015,30.45868]
[1777139868461,33.93,77258.18,1.3,0.46966,0.00015,30.45633]
[1777139873496,33.94,77257.18,1.3,0.46951,0.00015,30.45507]
[1777139876056,33.94,77255.52,1.3,0.46926,0.00015,30.45292]
[1777139881555,33.94,77264.48,1.3,0.47064,0.00015,30.46441]
[1777139885583,33.94,77271.74,1.3,0.47175,0.00015,30.47343]
[1777139891164,33.94,77272.86,1.3,0.47192,0.00015,30.4748]
[1777139896661,33.94,77273.35,1.3,0.472,0.00015,30.47541]
[1777139901721,33.94,77273.85,1.3,0.47208,0.00015,30.47602]
[1777139907741,33.95,77273.82,1.3,0.47207,0.00015,30.476]
[1777139918750,33.95,77277.14,1.3,0.47258,0.00015,30.47705]
[1777139918818,33.95,77277.3,1.3,0.47261,0.00015,30.47725]
[1777139920490,33.95,77277.3,1.3,0.47261,0.00015,30.47725]
[1777139924096,33.95,77277.14,1.3,0.47258,0.00015,30.47708]
[1777139924108,33.95,77277.14,1.3,0.47258,0.00015,30.47708]
[1777139926534,33.95,77276.93,1.3,0.47255,0.00015,30.47683]
[1777139926547,33.95,77276.93,1.3,0.47255,0.00015,30.47683]
[1777139926556,33.95,77276.93,1.3,0.47255,0.00015,30.47683]
[1777139926564,33.95,77276.93,1.3,0.47255,0.00015,30.47683]
[1777139926679,33.95,77276.93,1.3,0.47255,0.00015,30.47683]
[1777139926692,33.95,77276.93,1.3,0.47255,0.00015,30.47683]
[1777139926700,33.95,77276.93,1.3,0.47255,0.00015,30.47683]
[1777139926708,33.95,77276.93,1.3,0.47255,0.00015,30.47683]
[1777139928710,33.95,77276.92,1.3,0.47255,0.00015,30.47683]
[1777139928724,33.95,77276.92,1.3,0.47255,0.00015,30.47683]
[1777139930356,33.96,77276.95,1.3,0.47256,0.00015,30.47687]
[1777139932621,33.96,77277.17,1.3,0.4726,0.00015,30.47714]
[1777139932639,33.96,77277.17,1.3,0.4726,0.00015,30.47714]
[1777139937950,33.96,77281.23,1.3,0.47322,0.00015,30.482]
[1777139942986,33.96,77280.98,1.3,0.47318,0.00015,30.48171]
[1777139948021,33.96,77280.94,1.3,0.47318,0.00015,30.48168]
[1777139948801,33.96,77280.94,1.3,0.47318,0.00015,30.48168]
[1777139954705,33.97,77281.65,1.3,0.47329,0.00015,30.48253]
[1777139954740,33.97,77281.65,1.3,0.47329,0.00015,30.48253]
[1777139960110,33.97,77281.65,1.3,0.4733,0.00015,30.48256]
[1777139962542,33.97,77281.47,1.3,0.47327,0.00015,30.48235]
[1777139963725,33.97,77281.76,1.3,0.47332,0.00015,30.48269]
[1777139972193,33.98,77281.6,1.3,0.47329,0.00015,30.47956]
[1777139974752,33.98,77281.99,1.3,0.47335,0.00015,30.48003]
[1777139975139,33.98,77281.99,1.3,0.47335,0.00015,30.48003]
[1777139975215,33.98,77274.59,1.3,0.47222,0.00015,30.47119]
[1777139976222,33.98,77265.12,1.3,0.47077,0.00015,30.45953]
[1777139981258,33.98,77266.12,1.3,0.47093,0.00015,30.46078]
[1777139981825,33.98,77266.12,1.3,0.47093,0.00015,30.46078]
[1777139988307,33.98,77269.24,1.3,0.47141,0.00015,30.46467]
[1777139993342,33.98,77275.14,1.3,0.47231,0.00015,30.47188]
[1777139998377,33.98,77274.63,1.3,0.47223,0.00015,30.47127]
[1777140000563,33.98,77274.82,1.3,0.47226,0.00015,30.4715]
[1777140000682,33.98,77274.82,1.3,0.47226,0.00015,30.4715]
[1777140001225,33.98,77274.67,1.3,0.47224,0.00015,30.47132]
[1777140001266,33.98,77274.67,1.3,0.47224,0.00015,30.47132]
[1777140001271,33.98,77274.67,1.3,0.47224,0.00015,30.47132]
[1777140001682,33.98,77274.67,1.3,0.47224,0.00015,30.47132]
[1777140001398,33.98,77255.04,1.3,0.46924,0.00015,30.44671]
[1777140002656,33.98,77255.04,1.3,0.46924,0.00015,30.44671]
[1777140002673,33.98,77248.84,1.3,0.46829,0.00015,30.43856]
[1777140007673,33.98,77245.41,1.3,0.46776,0.00015,30.43399]
[1777140008451,33.98,77252.49,1.3,0.46885,0.00015,30.44338]
[1777140013486,33.98,77253.9,1.3,0.46906,0.00015,30.44522]
[1777140018521,33.98,77259.07,1.3,0.46985,0.00015,30.45191]
[1777140024563,33.99,77259.07,1.3,0.46986,0.00015,30.45193]
[1777140029598,33.99,77260.67,1.3,0.47011,0.00015,30.45399]
[1777140034633,33.99,77261.95,1.3,0.4703,0.00015,30.45266]
[1777140039667,33.99,77264.3,1.3,0.47066,0.00015,30.4556]
[1777140042356,33.99,77265.31,1.3,0.47081,0.00015,30.45686]
[1777140047727,33.99,77268.29,1.3,0.47127,0.00015,30.46059]
[1777140051755,33.99,77275.83,1.3,0.47242,0.00015,30.46981]
[1777140056017,33.99,77276.28,1.3,0.47249,0.00015,30.47035]
[1777140056790,33.99,77278.67,1.3,0.47286,0.00015,30.47322]
[1777140061825,33.99,77281.01,1.3,0.47322,0.00015,30.476]
[1777140064482,34.0,77280.86,1.3,0.4732,0.00015,30.47583]
[1777140067867,34.0,77288.13,1.3,0.47431,0.00015,30.48431]
[1777140072902,34.0,77289.61,1.3,0.47454,0.00015,30.48601]
[1777140077937,34.0,77289.38,1.3,0.4745,0.00015,30.48575]
[1777140079034,34.0,77289.38,1.3,0.4745,0.00015,30.48575]
[1777140079075,34.0,77289.38,1.3,0.4745,0.00015,30.48575]
[1777140079917,34.0,77289.6,1.3,0.47454,0.00015,30.486]
[1777140083463,34.0,77296.72,1.3,0.47563,0.00015,30.49402]
[1777140085437,34.0,77296.54,1.3,0.4756,0.00015,30.49382]
[1777140086786,34.0,77303.85,1.3,0.47672,0.00015,30.50183]
[1777140090609,34.0,77309.91,1.3,0.47764,0.00015,30.50828]
[1777140091219,34.0,77309.98,1.3,0.47765,0.00015,30.50835]
[1777140096987,33.99,77311.77,1.3,0.47792,0.00015,30.50724]
[1777140098183,33.99,77314.09,1.3,0.47828,0.00015,30.50965]
[1777140101368,33.99,77321.51,1.3,0.47941,0.00015,30.51718]
[1777140106521,33.99,77325.03,1.3,0.47994,0.00015,30.52066]
[1777140111857,33.98,77333.06,1.3,0.48117,0.00015,30.52839]
[1777140115173,33.98,77335.54,1.3,0.48154,0.00015,30.53072]
[1777140115207,33.98,77335.54,1.3,0.48154,0.00015,30.53072]
[1777140115259,33.98,77335.54,1.3,0.48154,0.00015,30.53072]
[1777140115327,33.98,77336.2,1.3,0.48164,0.00015,30.53133]
[1777140121241,33.97,77336.56,1.3,0.48169,0.00015,30.53165]
[1777140126276,33.97,77338.97,1.3,0.48206,0.00015,30.53388]
[1777140131311,33.96,77332.83,1.3,0.48111,0.00015,30.52811]
[1777140136347,33.96,77332.41,1.3,0.48105,0.00015,30.5277]
[1777140144403,33.95,77331.36,1.3,0.48088,0.00015,30.52668]
[1777140147412,33.95,77332.51,1.3,0.48105,0.00015,30.52777]
[1777140147424,33.95,77332.52,1.3,0.48106,0.00015,30.52778]
[1777140152458,33.95,77330.11,1.3,0.48068,0.00015,30.52249]
[1777140157494,33.95,77330.35,1.3,0.48071,0.00015,30.52271]
[1777140165553,33.94,77330.56,1.3,0.48074,0.00015,30.52289]
[1777140172602,33.93,77330.62,1.3,0.48074,0.00015,30.52293]
[1777140177637,33.93,77330.4,1.3,0.48071,0.00015,30.5227]
[1777140187706,33.92,77331.06,1.3,0.4808,0.00015,30.5233]
[1777140192741,33.91,77331.01,1.3,0.48078,0.00015,30.52323]
[1777140199791,33.91,77331.26,1.3,0.48082,0.00015,30.52345]
[1777140205833,33.9,77332.24,1.3,0.48096,0.00015,30.52437]
[1777140205951,33.9,77332.24,1.3,0.48096,0.00015,30.52437]
[1777140211875,33.9,77332.62,1.3,0.48101,0.00015,30.52174]
[1777140216909,33.89,77332.82,1.3,0.48104,0.00015,30.52191]
[1777140221945,33.89,77331.19,1.3,0.48078,0.00015,30.52033]
[1777140226979,33.88,77331.83,1.3,0.48088,0.00015,30.52093]
[1777140233021,33.88,77331.81,1.3,0.48087,0.00015,30.52089]
[1777140238057,33.87,77332.17,1.3,0.48092,0.00015,30.52122]
[1777140243092,33.87,77332.07,1.3,0.4809,0.00015,30.52111]
[1777140248199,33.86,77332.11,1.3,0.4809,0.00015,30.52114]
[1777140249277,33.86,77332.11,1.3,0.4809,0.00015,30.52113]
[1777140255237,33.86,77331.37,1.3,0.48078,0.00015,30.52041]
[1777140255322,33.86,77331.37,1.3,0.48078,0.00015,30.52041]
[1777140255334,33.86,77331.59,1.3,0.48082,0.00015,30.52061]
[1777140260433,33.86,77332.1,1.3,0.48089,0.00015,30.5211]
[1777140260910,33.86,77332.1,1.3,0.48089,0.00015,30.5211]
[1777140262224,33.85,77341.43,1.3,0.48232,0.00015,30.52984]
[1777140263272,33.85,77341.43,1.3,0.48232,0.00015,30.52984]
[1777140266253,33.85,77351.53,1.3,0.48388,0.00015,30.53886]
[1777140268220,33.85,77351.47,1.3,0.48387,0.00015,30.53881]
[1777140268249,33.85,77351.47,1.3,0.48387,0.00015,30.53881]
[1777140268310,33.85,77351.04,1.3,0.4838,0.00015,30.53843]
[1777140269058,33.85,77351.04,1.3,0.4838,0.00015,30.53843]
[1777140269397,33.85,77351.04,1.3,0.4838,0.00015,30.53843]
[1777140269648,33.85,77323.61,1.3,0.47958,0.00015,30.51278]
[1777140270556,33.85,77323.61,1.3,0.47958,0.00015,30.51278]
[1777140270621,33.85,77323.61,1.3,0.47958,0.00015,30.51278]
[1777140270657,33.85,77314.62,1.3,0.4782,0.00015,30.50363]
[1777140272271,33.85,77315.46,1.3,0.47833,0.00015,30.50152]
[1777140272680,33.85,77315.46,1.3,0.47833,0.00015,30.50152]
[1777140277332,33.85,77324.85,1.3,0.47977,0.00015,30.51102]
[1777140282698,33.84,77328.13,1.3,0.48027,0.00015,30.51424]
[1777140282752,33.84,77328.22,1.3,0.48028,0.00015,30.51433]
[1777140287567,33.84,77328.21,1.3,0.48028,0.00015,30.51431]
[1777140288350,33.84,77327.87,1.3,0.48023,0.00015,30.51398]
[1777140288406,33.84,77323.09,1.3,0.47949,0.00015,30.50925]
[1777140293442,33.84,77317.75,1.3,0.47867,0.00015,30.50383]
[1777140297137,33.84,77317.83,1.3,0.47868,0.00015,30.50391]
[1777140297470,33.84,77317.91,1.3,0.47869,0.00015,30.50399]
[1777140302505,33.84,77320.23,1.3,0.47905,0.00015,30.50636]
[1777140307745,33.84,77322.15,1.3,0.47934,0.00015,30.50829]
[1777140307989,33.84,77322.15,1.3,0.47934,0.00015,30.50829]
[1777140308000,33.84,77322.15,1.3,0.47934,0.00015,30.50829]
[1777140308025,33.84,77322.18,1.3,0.47935,0.00015,30.50832]
[1777140308196,33.84,77322.18,1.3,0.47935,0.00015,30.50832]
[1777140308220,33.84,77322.18,1.3,0.47935,0.00015,30.50832]
[1777140308245,33.84,77322.18,1.3,0.47935,0.00015,30.50832]
[1777140308548,33.84,77300.93,1.3,0.47608,0.00015,30.48596]
[1777140309492,33.84,77300.93,1.3,0.47608,0.00015,30.48596]
[1777140309625,33.84,77297.64,1.3,0.47558,0.00015,30.48232]
[1777140313247,33.84,77297.63,1.3,0.47558,0.00015,30.48231]
[1777140315705,33.84,77299.27,1.3,0.47583,0.00015,30.48414]
[1777140319825,33.84,77299.97,1.3,0.47594,0.00015,30.48492]
[1777140325667,33.84,77300.4,1.3,0.476,0.00015,30.4854]
[1777140331878,33.84,77300.62,1.3,0.47604,0.00015,30.48565]
[1777140334931,33.84,77300.25,1.3,0.47598,0.00015,30.48227]
[1777140340771,33.85,77300.89,1.3,0.47608,0.00015,30.48298]
[1777140344597,33.85,77300.83,1.3,0.47607,0.00015,30.48292]
[1777140344612,33.85,77300.83,1.3,0.47607,0.00015,30.48292]
[1777140346814,33.85,77288.04,1.3,0.47411,0.00015,30.46849]
[1777140350475,33.85,77287.59,1.3,0.47404,0.00015,30.46796]
[1777140355127,33.85,77287.34,1.3,0.474,0.00015,30.46767]
[1777140356945,33.85,77287.3,1.3,0.47399,0.00015,30.46763]
[1777140362926,33.85,77291.83,1.3,0.47469,0.00015,30.47284]
[1777140367221,33.85,77291.72,1.3,0.47467,0.00015,30.47271]
[1777140374004,33.85,77298.91,1.3,0.47578,0.00015,30.48081]
[1777140379039,33.85,77298.88,1.3,0.47577,0.00015,30.48078]
[1777140385085,33.85,77298.55,1.3,0.47572,0.00015,30.48041]
[1777140387828,33.85,77298.56,1.3,0.47573,0.00015,30.48043]
[1777140391141,33.85,77298.55,1.3,0.47572,0.00015,30.48042]
[1777140392268,33.85,77298.55,1.3,0.47572,0.00015,30.47744]
[1777140398178,33.85,77298.52,1.3,0.47572,0.00015,30.47741]
[1777140399644,33.85,77298.52,1.3,0.47572,0.00015,30.47741]
[1777140400813,33.85,77298.52,1.3,0.47572,0.00015,30.47741]
[1777140408249,33.85,77298.59,1.3,0.47573,0.00015,30.47748]
[1777140412133,33.85,77298.55,1.3,0.47572,0.00015,30.47744]
[1777140413319,33.85,77298.09,1.3,0.47565,0.00015,30.47692]
[1777140420333,33.85,77298.77,1.3,0.47575,0.00015,30.47767]
[1777140421900,33.85,77298.77,1.3,0.47575,0.00015,30.47767]
[1777140422982,33.85,77298.77,1.3,0.47575,0.00015,30.47767]
[1777140428388,33.85,77298.63,1.3,0.47573,0.00015,30.47752]
[1777140433214,33.85,77298.7,1.3,0.47574,0.00015,30.4776]
[1777140434249,33.85,77298.73,1.3,0.47575,0.00015,30.47764]
[1777140445508,33.86,77298.78,1.3,0.47576,0.00015,30.47774]
[1777140451550,33.86,77298.77,1.3,0.47576,0.00015,30.47477]
[1777140459606,33.87,77298.84,1.3,0.47578,0.00015,30.47487]
[1777140464641,33.87,77299.49,1.3,0.47588,0.00015,30.47561]
[1777140467959,33.87,77299.62,1.3,0.4759,0.00015,30.47575]
[1777140468024,33.87,77299.62,1.3,0.4759,0.00015,30.47575]
[1777140469003,33.87,77299.62,1.3,0.4759,0.00015,30.47576]
[1777140470024,33.87,77299.62,1.3,0.4759,0.00015,30.47576]
[1777140475717,33.87,77299.93,1.3,0.47596,0.00015,30.47612]
[1777140485788,33.88,77300.17,1.3,0.476,0.00015,30.47641]
[1777140490005,33.88,77300.18,1.3,0.476,0.00015,30.47642]
[1777140490091,33.88,77300.18,1.3,0.476,0.00015,30.47642]
[1777140490823,33.88,77308.0,1.3,0.4772,0.00015,30.48491]
[1777140496865,33.88,77308.23,1.3,0.47724,0.00015,30.48515]
[1777140497301,33.88,77308.23,1.3,0.47724,0.00015,30.48515]
[1777140498532,33.88,77308.23,1.3,0.47724,0.00015,30.48516]
[1777140505928,33.88,77307.17,1.3,0.47708,0.00015,30.48403]
[1777140510963,33.88,77307.39,1.3,0.47711,0.00015,30.48426]
[1777140515998,33.88,77307.55,1.3,0.47713,0.00015,30.48146]
[1777140521033,33.88,77307.38,1.3,0.4771,0.00015,30.48127]
[1777140526301,33.88,77307.68,1.3,0.47715,0.00015,30.48159]
[1777140536137,33.88,77306.91,1.3,0.47703,0.00015,30.48075]
[1777140541173,33.88,77307.86,1.3,0.47717,0.00015,30.48176]
[1777140546554,33.88,77307.82,1.3,0.47717,0.00015,30.48172]
[1777140554286,33.87,77308.3,1.3,0.47724,0.00015,30.48222]
[1777140560331,33.87,77308.18,1.3,0.47722,0.00015,30.48208]
[1777140566373,33.87,77307.93,1.3,0.47718,0.00015,30.48181]
[1777140571409,33.87,77308.11,1.3,0.4772,0.00015,30.47903]
[1777140576444,33.87,77308.02,1.3,0.47719,0.00015,30.47893]
[1777140581479,33.87,77308.08,1.3,0.47719,0.00015,30.47898]
[1777140586514,33.87,77308.78,1.3,0.4773,0.00015,30.47973]
[1777140591548,33.87,77308.84,1.3,0.47731,0.00015,30.47979]
[1777140596583,33.87,77308.76,1.3,0.4773,0.00015,30.4797]
[1777140601619,33.87,77308.73,1.3,0.47729,0.00015,30.47967]
[1777140605980,33.87,77307.82,1.3,0.47715,0.00015,30.47869]
[1777140607663,33.87,77301.17,1.3,0.47613,0.00015,30.47149]
[1777140612107,33.87,77298.81,1.3,0.47577,0.00015,30.46889]
[1777140615182,33.87,77298.7,1.3,0.47575,0.00015,30.46877]
[1777140615237,33.87,77298.7,1.3,0.47575,0.00015,30.46877]
[1777140617836,33.87,77298.6,1.3,0.47574,0.00015,30.46866]
[1777140627802,33.87,77299.81,1.3,0.47592,0.00015,30.47001]
[1777140633844,33.87,77299.86,1.3,0.47593,0.00015,30.4671]
[1777140638878,33.87,77299.31,1.3,0.47585,0.00015,30.46649]
[1777140643914,33.87,77299.26,1.3,0.47584,0.00015,30.46644]
[1777140648949,33.87,77299.33,1.3,0.47585,0.00015,30.46651]
[1777140654991,33.87,77299.16,1.3,0.47582,0.00015,30.46633]
[1777140660027,33.87,77299.16,1.3,0.47582,0.00015,30.46633]
[1777140661913,33.87,77299.16,1.3,0.47582,0.00015,30.46633]
[1777140667235,33.87,77305.8,1.3,0.47684,0.00015,30.47359]
[1777140673122,33.87,77307.03,1.3,0.47704,0.00015,30.47491]
[1777140674208,33.87,77307.03,1.3,0.47704,0.00015,30.47491]
[1777140680226,33.87,77308.06,1.3,0.47719,0.00015,30.47602]
[1777140682185,33.87,77317.08,1.3,0.47858,0.00015,30.48546]
[1777140687219,33.87,77316.53,1.3,0.47849,0.00015,30.48488]
[1777140691623,33.87,77315.37,1.3,0.47831,0.00015,30.48071]
[1777140693035,33.87,77313.97,1.3,0.4781,0.00015,30.47925]
[1777140698297,33.87,77310.92,1.3,0.47763,0.00015,30.47605]
[1777140703332,33.87,77310.96,1.3,0.47763,0.00015,30.47609]
[1777140708366,33.87,77311.62,1.3,0.47773,0.00015,30.47678]
[1777140714409,33.87,77311.63,1.3,0.47773,0.00015,30.47678]
[1777140719444,33.86,77314.67,1.3,0.4782,0.00015,30.47995]
[1777140724479,33.86,77314.28,1.3,0.47813,0.00015,30.47953]
[1777140729514,33.86,77314.21,1.3,0.47812,0.00015,30.47945]
[1777140737571,33.86,77314.34,1.3,0.47814,0.00015,30.47958]
[1777140743614,33.86,77314.54,1.3,0.47817,0.00015,30.47978]
[1777140748203,33.85,77314.13,1.3,0.4781,0.00015,30.47935]
[1777140749413,33.85,77314.13,1.3,0.4781,0.00015,30.47935]
[1777140754697,33.85,77314.37,1.3,0.47814,0.00015,30.47662]
[1777140757841,33.85,77314.37,1.3,0.47814,0.00015,30.47662]
[1777140764454,33.85,77313.84,1.3,0.47805,0.00015,30.47606]
[1777140765760,33.85,77313.84,1.3,0.47805,0.00015,30.47606]
[1777140771553,33.85,77314.04,1.3,0.47808,0.00015,30.47626]
[1777140772795,33.85,77313.91,1.3,0.47806,0.00015,30.47613]
[1777140778987,33.85,77314.06,1.3,0.47808,0.00015,30.47628]
[1777140787414,33.85,77314.51,1.3,0.47815,0.00015,30.47674]
[1777140793971,33.84,77317.93,1.3,0.47867,0.00015,30.48025]
[1777140796465,33.84,77318.69,1.3,0.47879,0.00015,30.48102]
[1777140797536,33.84,77318.72,1.3,0.47879,0.00015,30.48105]
[1777140799464,33.84,77318.72,1.3,0.47879,0.00015,30.48105]
[1777140807064,33.84,77321.65,1.3,0.47924,0.00015,30.48399]
[1777140808423,33.84,77321.65,1.3,0.47924,0.00015,30.48399]
[1777140809524,33.83,77321.65,1.3,0.47924,0.00015,30.48399]
[1777140812102,33.83,77321.29,1.3,0.47918,0.00015,30.48362]
[1777140816128,33.83,77314.0,1.3,0.47805,0.00015,30.47316]
[1777140821123,33.83,77313.72,1.3,0.47801,0.00015,30.47286]
[1777140826389,33.83,77310.42,1.3,0.4775,0.00015,30.46939]
[1777140832241,33.83,77306.66,1.3,0.47692,0.00015,30.46537]
[1777140833130,33.83,77306.66,1.3,0.47692,0.00015,30.46537]
[1777140839290,33.83,77305.61,1.3,0.47676,0.00015,30.46426]
[1777140844325,33.84,77302.15,1.3,0.47623,0.00015,30.46051]
[1777140853388,33.84,77302.47,1.3,0.47629,0.00015,30.46089]
[1777140858466,33.84,77302.98,1.3,0.47637,0.00015,30.46145]
[1777140858474,33.84,77302.98,1.3,0.47637,0.00015,30.46145]
[1777140864467,33.84,77309.08,1.3,0.47731,0.00015,30.46804]
[1777140869502,33.84,77309.41,1.3,0.47736,0.00015,30.46839]
[1777140873770,33.84,77308.55,1.3,0.47722,0.00015,30.46449]
[1777140873955,33.84,77308.55,1.3,0.47722,0.00015,30.46449]
[1777140879572,33.84,77308.57,1.3,0.47722,0.00015,30.46451]
[1777140884606,33.84,77308.33,1.3,0.47719,0.00015,30.46425]
[1777140889643,33.84,77308.79,1.3,0.47726,0.00015,30.46474]
[1777140894678,33.84,77308.79,1.3,0.47726,0.00015,30.46474]
[1777140899713,33.84,77308.62,1.3,0.47723,0.00015,30.46456]
[1777140905754,33.84,77309.48,1.3,0.47736,0.00015,30.46547]
[1777140912851,33.84,77310.39,1.3,0.4775,0.00015,30.46643]
[1777140914101,33.84,77310.39,1.3,0.4775,0.00015,30.46643]
[1777140915779,33.84,77310.39,1.3,0.4775,0.00015,30.46643]
[1777140927909,33.84,77310.72,1.3,0.47755,0.00015,30.46677]
[1777140934959,33.83,77310.65,1.3,0.47753,0.00015,30.46371]
[1777140943015,33.83,77310.65,1.3,0.47753,0.00015,30.4637]
[1777140950064,33.83,77310.93,1.3,0.47757,0.00015,30.46399]
[1777140953275,33.83,77310.93,1.3,0.47757,0.00015,30.46399]
[1777140954497,33.83,77310.93,1.3,0.47757,0.00015,30.46399]
[1777140960134,33.83,77310.97,1.3,0.47758,0.00015,30.46402]
[1777140971211,33.83,77311.79,1.3,0.4777,0.00015,30.46487]
[1777140985309,33.82,77312.55,1.3,0.47781,0.00015,30.46565]
[1777140991352,33.82,77312.51,1.3,0.4778,0.00015,30.46262]
[1777140996387,33.82,77310.74,1.3,0.47752,0.00015,30.46075]
[1777141001422,33.82,77311.16,1.3,0.47759,0.00015,30.46119]
[1777141004330,33.82,77312.12,1.3,0.47774,0.00015,30.4622]
[1777141011157,33.81,77316.93,1.3,0.47847,0.00015,30.46719]
[1777141016526,33.81,77318.76,1.3,0.47875,0.00015,30.46906]
[1777141017834,33.81,77318.75,1.3,0.47875,0.00015,30.46904]
[1777141023576,33.81,77312.45,1.3,0.47778,0.00015,30.46251]
[1777141030625,33.81,77311.4,1.3,0.47762,0.00015,30.4614]
[1777141035660,33.81,77310.69,1.3,0.47751,0.00015,30.46064]
[1777141043716,33.8,77310.81,1.3,0.47752,0.00015,30.46076]
[1777141049758,33.8,77310.52,1.3,0.47748,0.00015,30.46045]
[1777141054793,33.8,77311.09,1.3,0.47756,0.00015,30.45808]
[1777141063856,33.8,77311.03,1.3,0.47755,0.00015,30.45801]
[1777141073207,33.8,77310.77,1.3,0.47751,0.00015,30.45773]
[1777141078960,33.8,77308.7,1.3,0.47719,0.00015,30.45553]
[1777141086010,33.8,77308.75,1.3,0.4772,0.00015,30.45558]
[1777141091045,33.8,77308.78,1.3,0.4772,0.00015,30.45562]
[1777141095978,33.8,77308.31,1.3,0.47713,0.00015,30.45511]
[1777141101116,33.8,77308.77,1.3,0.4772,0.00015,30.45561]
[1777141104231,33.8,77308.77,1.3,0.4772,0.00015,30.45561]
[1777141111186,33.8,77308.56,1.3,0.47717,0.00015,30.4524]
[1777141116225,33.8,77308.69,1.3,0.47719,0.00015,30.45254]
[1777141122267,33.8,77309.04,1.3,0.47724,0.00015,30.45292]
[1777141128309,33.8,77309.14,1.3,0.47725,0.00015,30.45302]
[1777141133345,33.8,77309.08,1.3,0.47725,0.00015,30.45296]
[1777141137282,33.8,77309.05,1.3,0.47724,0.00015,30.45293]
[1777141138525,33.8,77308.92,1.3,0.47722,0.00015,30.45279]
[1777141140205,33.8,77309.26,1.3,0.47727,0.00015,30.45315]
[1777141149457,33.8,77309.22,1.3,0.47727,0.00015,30.45311]
[1777141154492,33.8,77309.2,1.3,0.47726,0.00015,30.45308]
[1777141159527,33.8,77309.78,1.3,0.47735,0.00015,30.4537]
[1777141164562,33.8,77309.74,1.3,0.47735,0.00015,30.45366]
[1777141169597,33.8,77309.94,1.3,0.47738,0.00015,30.45387]
[1777141174632,33.8,77310.04,1.3,0.47739,0.00015,30.451]
[1777141179667,33.8,77310.02,1.3,0.47739,0.00015,30.45098]
[1777141184702,33.8,77309.92,1.3,0.47737,0.00015,30.45087]
[1777141189737,33.8,77309.65,1.3,0.47733,0.00015,30.45058]
[1777141195780,33.8,77309.89,1.3,0.47737,0.00015,30.45084]
[1777141201822,33.8,77310.33,1.3,0.47743,0.00015,30.4513]
[1777141206857,33.8,77310.38,1.3,0.47744,0.00015,30.45136]
[1777141211892,33.8,77310.4,1.3,0.47744,0.00015,30.45138]
[1777141216926,33.8,77310.15,1.3,0.4774,0.00015,30.45111]
[1777141218756,33.8,77310.03,1.3,0.47739,0.00015,30.45098]
[1777141220123,33.8,77310.25,1.3,0.47742,0.00015,30.45122]
[1777141226997,33.8,77310.03,1.3,0.47739,0.00015,30.45098]
[1777141234047,33.8,77309.99,1.3,0.47738,0.00015,30.44796]
[1777141239082,33.8,77310.14,1.3,0.4774,0.00015,30.44812]
[1777141242186,33.8,77310.23,1.3,0.47741,0.00015,30.44822]
[1777141250167,33.8,77310.13,1.3,0.4774,0.00015,30.44811]
[1777141256923,33.8,77310.06,1.3,0.47739,0.00015,30.44804]
[1777141261095,33.8,77310.15,1.3,0.4774,0.00015,30.44813]
[1777141261322,33.8,77310.15,1.3,0.4774,0.00015,30.44813]
[1777141262025,33.8,77310.15,1.3,0.4774,0.00015,30.44813]
[1777141262086,33.8,77310.19,1.3,0.47741,0.00015,30.44817]
[1777141262152,33.8,77310.19,1.3,0.47741,0.00015,30.44817]
[1777141262166,33.8,77310.19,1.3,0.47741,0.00015,30.44817]
[1777141263257,33.8,77298.8,1.3,0.47565,0.00015,30.43579]
[1777141264539,33.8,77298.8,1.3,0.47565,0.00015,30.43579]
[1777141270381,33.8,77290.45,1.3,0.47437,0.00015,30.42636]
[1777141273958,33.8,77290.37,1.3,0.47436,0.00015,30.42627]
[1777141275379,33.81,77289.61,1.3,0.47424,0.00015,30.42541]
[1777141281383,33.81,77288.05,1.3,0.47401,0.00015,30.42364]
[1777141285412,33.82,77295.71,1.3,0.47519,0.00015,30.43242]
[1777141287515,33.82,77296.75,1.3,0.47536,0.00015,30.43359]
[1777141289576,33.82,77298.69,1.3,0.47566,0.00015,30.43577]
[1777141291186,33.82,77301.91,1.3,0.47615,0.00015,30.43933]
[1777141291348,33.82,77301.91,1.3,0.47615,0.00015,30.43933]
[1777141291562,33.82,77301.91,1.3,0.47615,0.00015,30.43933]
[1777141298503,33.82,77305.71,1.3,0.47674,0.00015,30.44051]
[1777141303538,33.82,77307.32,1.3,0.47699,0.00015,30.44225]
[1777141309580,33.83,77307.4,1.3,0.477,0.00015,30.44234]
[1777141316629,33.83,77308.24,1.3,0.47713,0.00015,30.44325]
[1777141328713,33.83,77308.4,1.3,0.47716,0.00015,30.44344]
[1777141333749,33.83,77315.11,1.3,0.4782,0.00015,30.45051]
[1777141339791,33.83,77315.41,1.3,0.47824,0.00015,30.45081]
[1777141347847,33.83,77315.48,1.3,0.47825,0.00015,30.45088]
[1777141351875,33.83,77308.27,1.3,0.47713,0.00015,30.44031]
[1777141356909,33.83,77306.92,1.3,0.47693,0.00015,30.43886]
[1777141364970,33.83,77308.11,1.3,0.47711,0.00015,30.44014]
[1777141370007,33.83,77308.16,1.3,0.47712,0.00015,30.4402]
[1777141379685,33.83,77308.39,1.3,0.47716,0.00015,30.44045]
[1777141388133,33.83,77308.65,1.3,0.4772,0.00015,30.44074]
[1777141392535,33.83,77308.46,1.3,0.47717,0.00015,30.44054]
[1777141393915,33.83,77308.82,1.3,0.47723,0.00015,30.44093]
[1777141399209,33.84,77312.95,1.3,0.47786,0.00015,30.44529]
[1777141400264,33.84,77313.15,1.3,0.47789,0.00015,30.4455]
[1777141406263,33.84,77313.08,1.3,0.47788,0.00015,30.44543]
[1777141411163,33.84,77313.05,1.3,0.47788,0.00015,30.4454]
[1777141412461,33.83,77313.05,1.3,0.47788,0.00015,30.44242]
[1777141422376,33.83,77313.17,1.3,0.47789,0.00015,30.44254]
[1777141424744,33.83,77313.25,1.3,0.4779,0.00015,30.44262]
[1777141425916,33.83,77313.25,1.3,0.4779,0.00015,30.44262]
[1777141431753,33.83,77313.49,1.3,0.47794,0.00015,30.44287]
[1777141433011,33.83,77313.49,1.3,0.47794,0.00015,30.44287]
[1777141438488,33.83,77313.49,1.3,0.47794,0.00015,30.44286]
[1777141443523,33.83,77313.27,1.3,0.4779,0.00015,30.44263]
[1777141445996,33.83,77313.58,1.3,0.47795,0.00015,30.44295]
[1777141447318,33.83,77313.48,1.3,0.47794,0.00015,30.44284]
[1777141451325,33.83,77313.92,1.3,0.478,0.00015,30.4433]
[1777141453734,33.83,77313.92,1.3,0.478,0.00015,30.4433]
[1777141459634,33.83,77319.97,1.3,0.47893,0.00015,30.44952]
[1777141461342,33.83,77319.82,1.3,0.47891,0.00015,30.44937]
[1777141462445,33.83,77319.82,1.3,0.47891,0.00015,30.44937]
[1777141469305,33.83,77322.17,1.3,0.47928,0.00015,30.45177]
[1777141470398,33.83,77321.93,1.3,0.47924,0.00015,30.45153]
[1777141471453,33.83,77321.93,1.3,0.47924,0.00015,30.45153]
[1777141471546,33.83,77321.93,1.3,0.47924,0.00015,30.45153]
[1777141473336,33.83,77312.29,1.3,0.47775,0.00015,30.43864]
[1777141473360,33.83,77312.29,1.3,0.47775,0.00015,30.43864]
[1777141476053,33.83,77309.65,1.3,0.47735,0.00015,30.43585]
[1777141476082,33.83,77309.65,1.3,0.47735,0.00015,30.43585]
[1777141476090,33.83,77309.65,1.3,0.47735,0.00015,30.43585]
[1777141476167,33.83,77309.65,1.3,0.47735,0.00015,30.43585]
[1777141476240,33.83,77309.65,1.3,0.47735,0.00015,30.43585]
[1777141477130,33.83,77296.91,1.3,0.47538,0.00015,30.42194]
[1777141480993,33.83,77295.78,1.3,0.47521,0.00015,30.42068]
[1777141481001,33.83,77295.78,1.3,0.47521,0.00015,30.42068]
[1777141481081,33.83,77295.78,1.3,0.47521,0.00015,30.42068]
[1777141486825,33.84,77302.46,1.3,0.47624,0.00015,30.42811]
[1777141487452,33.84,77302.46,1.3,0.47624,0.00015,30.42811]
[1777141490079,33.84,77304.44,1.3,0.47655,0.00015,30.43027]
[1777141491564,33.84,77307.09,1.3,0.47696,0.00015,30.43313]
[1777141491621,33.84,77307.09,1.3,0.47696,0.00015,30.43313]
[1777141492719,33.84,77308.74,1.3,0.47721,0.00015,30.4349]
[1777141492789,33.84,77308.74,1.3,0.47721,0.00015,30.4349]
[1777141500235,33.84,77311.95,1.3,0.47771,0.00015,30.4383]
[1777141507973,33.84,77310.95,1.3,0.47755,0.00015,30.43724]
[1777141513050,33.84,77313.81,1.3,0.47799,0.00015,30.44024]
[1777141522071,33.83,77320.29,1.3,0.47899,0.00015,30.44689]
[1777141528112,33.83,77320.64,1.3,0.47904,0.00015,30.44724]
[1777141533148,33.83,77319.81,1.3,0.4789,0.00015,30.44341]
[1777141538183,33.83,77319.88,1.3,0.47891,0.00015,30.44348]
[1777141543217,33.83,77320.11,1.3,0.47895,0.00015,30.4437]
[1777141548253,33.82,77319.36,1.3,0.47883,0.00015,30.44293]
[1777141553288,33.82,77319.79,1.3,0.47889,0.00015,30.44336]
[1777141558323,33.82,77319.81,1.3,0.4789,0.00015,30.44338]
[1777141563358,33.82,77319.02,1.3,0.47877,0.00015,30.44256]
[1777141569400,33.82,77319.65,1.3,0.47887,0.00015,30.4432]
[1777141574434,33.82,77319.76,1.3,0.47888,0.00015,30.4433]
[1777141581483,33.81,77319.89,1.3,0.4789,0.00015,30.44343]
[1777141586519,33.81,77320.93,1.3,0.47906,0.00015,30.44448]
[1777141591553,33.81,77321.64,1.3,0.47916,0.00015,30.44221]
[1777141596589,33.81,77321.45,1.3,0.47913,0.00015,30.44201]
[1777141598118,33.81,77321.45,1.3,0.47913,0.00015,30.44201]
[1777141599146,33.81,77321.31,1.3,0.47911,0.00015,30.44187]
[1777141599965,33.81,77321.31,1.3,0.47911,0.00015,30.44187]
[1777141602402,33.81,77321.31,1.3,0.47911,0.00015,30.44187]
[1777141611695,33.81,77321.32,1.3,0.47911,0.00015,30.44187]
[1777141616730,33.81,77320.69,1.3,0.47901,0.00015,30.44123]
[1777141621765,33.8,77321.94,1.3,0.4792,0.00015,30.44249]
[1777141626801,33.8,77322.24,1.3,0.47925,0.00015,30.44279]
[1777141628018,33.8,77322.24,1.3,0.47925,0.00015,30.44279]
[1777141629107,33.8,77322.24,1.3,0.47925,0.00015,30.44279]
[1777141637146,33.8,77322.8,1.3,0.47933,0.00015,30.44334]
[1777141638244,33.8,77322.8,1.3,0.47933,0.00015,30.44334]
[1777141643920,33.8,77323.19,1.3,0.47939,0.00015,30.44372]
[1777141648955,33.8,77326.74,1.3,0.47994,0.00015,30.44725]
[1777141653990,33.79,77326.6,1.3,0.47991,0.00015,30.44412]
[1777141659027,33.79,77327.2,1.3,0.48,0.00015,30.44471]
[1777141664063,33.79,77328.19,1.3,0.48015,0.00015,30.44567]
[1777141668033,33.79,77328.74,1.3,0.48023,0.00015,30.44621]
[1777141674133,33.79,77329.55,1.3,0.48036,0.00015,30.44698]
[1777141679167,33.78,77330.14,1.3,0.48044,0.00015,30.44755]
[1777141684203,33.78,77330.52,1.3,0.4805,0.00015,30.44791]
[1777141689238,33.78,77331.99,1.3,0.48072,0.00015,30.44932]
[1777141694273,33.77,77331.96,1.3,0.48072,0.00015,30.44928]
[1777141699308,33.77,77331.92,1.3,0.48071,0.00015,30.44923]
[1777141700243,33.77,77331.92,1.3,0.48071,0.00015,30.44923]
[1777141701490,33.77,77332.04,1.3,0.48073,0.00015,30.44935]
[1777141707079,33.77,77332.05,1.3,0.48072,0.00015,30.44934]
[1777141707338,33.77,77332.05,1.3,0.48072,0.00015,30.44934]
[1777141708537,33.77,77332.05,1.3,0.48072,0.00015,30.44934]
[1777141718446,33.76,77329.91,1.3,0.48039,0.00015,30.44427]
[1777141724487,33.76,77330.09,1.3,0.48041,0.00015,30.44443]
[1777141729523,33.76,77332.17,1.3,0.48073,0.00015,30.44644]
[1777141734558,33.75,77337.88,1.3,0.48161,0.00015,30.45186]
[1777141739593,33.75,77333.28,1.3,0.4809,0.00015,30.4475]
[1777141744628,33.76,77333.59,1.3,0.48095,0.00015,30.4478]
[1777141749662,33.76,77333.61,1.3,0.48095,0.00015,30.44783]
[1777141754697,33.76,77331.2,1.3,0.48058,0.00015,30.44552]
[1777141759733,33.76,77332.2,1.3,0.48074,0.00015,30.44649]
[1777141764767,33.76,77333.28,1.3,0.48091,0.00015,30.44753]
[1777141773831,33.77,77333.95,1.3,0.48101,0.00015,30.44521]
[1777141777207,33.77,77334.01,1.3,0.48102,0.00015,30.44527]
[1777141777210,33.77,77334.01,1.3,0.48102,0.00015,30.44527]
[1777141777317,33.77,77334.01,1.3,0.48102,0.00015,30.44527]
[1777141777587,33.77,77334.01,1.3,0.48102,0.00015,30.44527]
[1777141777859,33.77,77342.13,1.3,0.48227,0.00015,30.45287]
[1777141781084,33.76,77346.56,1.3,0.48296,0.00015,30.45689]
[1777141781908,33.76,77346.84,1.3,0.483,0.00015,30.45714]
[1777141781964,33.76,77346.84,1.3,0.483,0.00015,30.45714]
[1777141787929,33.76,77346.96,1.3,0.48301,0.00015,30.45722]
[1777141793085,33.75,77347.22,1.3,0.48305,0.00015,30.45745]
[1777141799132,33.75,77344.29,1.3,0.48259,0.00015,30.45478]
[1777141806057,33.74,77345.7,1.3,0.4828,0.00015,30.45604]
[1777141807591,33.74,77345.7,1.3,0.4828,0.00015,30.45604]
[1777141807648,33.74,77346.16,1.3,0.48287,0.00015,30.45645]
[1777141809749,33.74,77348.04,1.3,0.48316,0.00015,30.45814]
[1777141809805,33.74,77348.04,1.3,0.48316,0.00015,30.45814]
[1777141817134,33.73,77351.3,1.3,0.48366,0.00015,30.461]
[1777141828211,33.72,77351.3,1.3,0.48365,0.00015,30.46097]
[1777141834667,33.71,77347.84,1.3,0.48311,0.00015,30.45491]
[1777141840295,33.71,77347.43,1.3,0.48304,0.00015,30.45453]
[1777141845874,33.71,77348.1,1.3,0.48314,0.00015,30.45512]
[1777141849272,33.7,77353.05,1.3,0.4839,0.00015,30.45948]
[1777141849358,33.7,77354.35,1.3,0.4841,0.00015,30.46061]
[1777141855021,33.7,77358.03,1.3,0.48467,0.00015,30.46375]
[1777141856465,33.7,77359.02,1.3,0.48482,0.00015,30.46459]
[1777141860379,33.7,77360.83,1.3,0.4851,0.00015,30.4661]
[1777141860446,33.7,77360.83,1.3,0.4851,0.00015,30.4661]
[1777141860513,33.7,77369.89,1.3,0.4865,0.00015,30.47348]
[1777141861253,33.7,77369.89,1.3,0.4865,0.00015,30.47348]
[1777141864735,33.69,77360.54,1.3,0.48505,0.00015,30.46584]
[1777141865469,33.69,77360.82,1.3,0.4851,0.00015,30.46608]
[1777141870509,33.69,77360.84,1.3,0.4851,0.00015,30.4661]
[1777141875544,33.69,77360.67,1.3,0.48507,0.00015,30.46595]
[1777141880579,33.69,77360.67,1.3,0.48507,0.00015,30.46595]
[1777141888635,33.69,77359.18,1.3,0.48484,0.00015,30.4647]
[1777141893670,33.69,77359.99,1.3,0.48496,0.00015,30.4624]
[1777141898705,33.69,77358.92,1.3,0.4848,0.00015,30.4615]
[1777141899779,33.69,77358.15,1.3,0.48468,0.00015,30.46085]
[1777141899785,33.69,77358.15,1.3,0.48468,0.00015,30.46085]
[1777141903813,33.69,77359.95,1.3,0.48496,0.00015,30.46237]
[1777141903999,33.69,77359.95,1.3,0.48496,0.00015,30.46237]
[1777141904636,33.69,77359.95,1.3,0.48496,0.00015,30.46237]
[1777141905003,33.69,77359.91,1.3,0.48495,0.00015,30.46234]
[1777141905254,33.69,77385.76,1.3,0.48895,0.00015,30.48252]
[1777141905796,33.69,77385.76,1.3,0.48895,0.00015,30.48252]
[1777141905859,33.69,77394.77,1.3,0.49035,0.00015,30.48884]
[1777141911797,33.68,77389.67,1.3,0.48956,0.00015,30.4853]
[1777141914758,33.68,77388.56,1.3,0.48938,0.00015,30.48452]
[1777141914839,33.68,77388.56,1.3,0.48938,0.00015,30.48452]
[1777141921867,33.68,77389.2,1.3,0.48948,0.00015,30.48496]
[1777141924888,33.67,77396.28,1.3,0.49057,0.00015,30.48984]
[1777141929923,33.67,77397.73,1.3,0.49079,0.00015,30.49081]
[1777141934957,33.66,77397.09,1.3,0.49069,0.00015,30.49038]
[1777141939993,33.66,77394.8,1.3,0.49033,0.00016,30.48882]
[1777141945028,33.65,77391.06,1.3,0.48975,0.00016,30.48624]
[1777141946803,33.65,77391.33,1.3,0.48979,0.00016,30.48642]
[1777141953085,33.65,77389.58,1.3,0.48951,0.00016,30.48221]
[1777141958120,33.64,77389.73,1.3,0.48953,0.00016,30.48231]
[1777141963155,33.64,77389.04,1.3,0.48942,0.00016,30.48182]
[1777141968190,33.63,77388.81,1.3,0.48939,0.00016,30.48165]
[1777141973224,33.63,77392.78,1.3,0.49,0.00016,30.48442]
[1777141978260,33.63,77391.97,1.3,0.48987,0.00016,30.48386]
[1777141988330,33.62,77392.01,1.3,0.48987,0.00016,30.48387]
[1777141991113,33.62,77392.01,1.3,0.48987,0.00016,30.48387]
[1777141995603,33.61,77388.54,1.3,0.48933,0.00016,30.48143]
[1777141995651,33.61,77388.54,1.3,0.48933,0.00016,30.48143]
[1777141998619,33.61,77389.78,1.3,0.48952,0.00016,30.4823]
[1777142005449,33.61,77390.16,1.3,0.48957,0.00016,30.48256]
[1777142011490,33.6,77390.16,1.3,0.48957,0.00016,30.47958]
[1777142017195,33.6,77389.6,1.3,0.48948,0.00016,30.47918]
[1777142026596,33.59,77389.45,1.3,0.48945,0.00016,30.47906]
[1777142032638,33.58,77389.41,1.3,0.48944,0.00016,30.47902]
[1777142037673,33.58,77386.63,1.3,0.48901,0.00016,30.47703]
[1777142042708,33.58,77386.97,1.3,0.48906,0.00016,30.47727]
[1777142047743,33.57,77387.06,1.3,0.48907,0.00016,30.47733]
[1777142052777,33.57,77387.22,1.3,0.48909,0.00016,30.47744]
[1777142054006,33.57,77386.57,1.3,0.48899,0.00016,30.47697]
[1777142059827,33.57,77381.03,1.3,0.48813,0.00016,30.4729]
[1777142064862,33.56,77380.99,1.3,0.48812,0.00016,30.47286]
[1777142065705,33.56,77380.99,1.3,0.48812,0.00016,30.47286]
[1777142070903,33.56,77380.87,1.3,0.4881,0.00016,30.47277]
[1777142075939,33.56,77380.82,1.3,0.48808,0.00016,30.46975]
[1777142080091,33.56,77381.01,1.3,0.48811,0.00016,30.46988]
[1777142086009,33.55,77384.94,1.3,0.48872,0.00016,30.47278]
[1777142091044,33.55,77384.44,1.3,0.48864,0.00016,30.47241]
[1777142097086,33.55,77384.64,1.3,0.48867,0.00016,30.47255]
[1777142102121,33.54,77387.69,1.3,0.48914,0.00016,30.47476]
[1777142110177,33.54,77387.99,1.3,0.48918,0.00016,30.47497]
[1777142117241,33.53,77388.43,1.3,0.48925,0.00016,30.47528]
[1777142123268,33.53,77387.62,1.3,0.48912,0.00016,30.47469]
[1777142128304,33.52,77388.06,1.3,0.48918,0.00016,30.475]
[1777142133338,33.52,77387.88,1.3,0.48915,0.00016,30.47188]
[1777142138374,33.52,77387.59,1.3,0.4891,0.00016,30.47167]
[1777142144824,33.51,77387.62,1.3,0.48911,0.00016,30.47169]
[1777142151531,33.51,77387.72,1.3,0.48912,0.00016,30.47175]
[1777142155415,33.5,77390.85,1.3,0.4896,0.00016,30.47397]
[1777142164217,33.5,77392.83,1.3,0.48991,0.00016,30.47535]
[1777142165233,33.5,77392.83,1.3,0.48991,0.00016,30.47534]
[1777142171607,33.49,77393.11,1.3,0.48995,0.00016,30.47553]
[1777142175669,33.49,77393.08,1.3,0.48994,0.00016,30.47551]
[1777142176728,33.49,77392.75,1.3,0.48989,0.00016,30.47528]
[1777142183690,33.48,77393.13,1.3,0.48994,0.00016,30.47553]
[1777142188726,33.48,77393.38,1.3,0.48998,0.00016,30.4757]
[1777142193761,33.47,77395.41,1.3,0.49029,0.00016,30.47411]
[1777142198796,33.47,77396.19,1.3,0.49041,0.00016,30.47464]
[1777142200043,33.47,77398.79,1.3,0.49081,0.00016,30.47639]
[1777142209872,33.46,77404.27,1.3,0.49166,0.00016,30.47997]
[1777142213037,33.46,77406.94,1.3,0.49208,0.00016,30.48167]
[1777142215233,33.45,77411.19,2.6,0.49274,0.00016,30.48431]
[1777142215325,33.45,77411.19,2.6,0.49274,0.00016,30.48431]
[1777142223641,33.44,77411.94,2.6,0.49285,0.00016,30.48476]
[1777142223999,33.44,77411.94,2.6,0.49285,0.00016,30.48476]
[1777142228517,33.44,77403.06,2.6,0.49146,0.00016,30.47917]
[1777142228954,33.44,77403.06,2.6,0.49146,0.00016,30.47917]
[1777142234044,33.43,77397.87,2.6,0.49065,0.00016,30.47574]
[1777142239079,33.43,77394.21,2.6,0.49007,0.00016,30.47324]
[1777142244113,33.43,77394.61,2.6,0.49013,0.00016,30.47351]
[1777142249149,33.43,77394.78,2.6,0.49016,0.00016,30.47362]
[1777142255191,33.42,77394.75,2.6,0.49015,0.00016,30.47062]
[1777142260346,33.42,77394.61,2.6,0.49013,0.00016,30.47052]
[1777142260423,33.42,77394.61,2.6,0.49013,0.00016,30.47052]
[1777142260632,33.42,77394.61,2.6,0.49013,0.00016,30.47052]
[1777142260646,33.42,77394.61,2.6,0.49013,0.00016,30.47052]
[1777142266268,33.42,77389.53,2.6,0.48933,0.00016,30.46695]
[1777142271303,33.41,77389.46,2.6,0.48932,0.00016,30.4669]
[1777142272177,33.41,77389.46,2.6,0.48932,0.00016,30.4669]
[1777142272252,33.41,77389.46,2.6,0.48932,0.00016,30.4669]
[1777142272464,33.41,77389.46,2.6,0.48932,0.00016,30.4669]
[1777142273234,33.41,77389.05,2.6,0.48925,0.00016,30.46661]
[1777142273321,33.41,77380.8,2.6,0.48796,0.00016,30.46054]
[1777142278354,33.42,77375.77,2.6,0.48718,0.00016,30.45671]
[1777142286411,33.43,77376.65,2.6,0.48733,0.00016,30.45741]
[1777142293460,33.42,77382.04,2.6,0.48816,0.00016,30.46149]
[1777142295952,33.42,77382.04,2.6,0.48816,0.00016,30.46149]
[1777142301516,33.42,77383.09,2.6,0.48832,0.00016,30.46226]
[1777142306551,33.41,77382.46,2.6,0.48822,0.00016,30.46179]
[1777142311586,33.41,77382.0,2.6,0.48815,0.00016,30.45846]
[1777142316621,33.41,77382.03,2.6,0.48815,0.00016,30.45848]
[1777142326079,33.4,77382.51,2.6,0.48822,0.00016,30.45884]
[1777142331726,33.4,77382.27,2.6,0.48818,0.00016,30.45865]
[1777142340790,33.4,77382.53,2.6,0.48822,0.00016,30.45884]
[1777142345825,33.4,77382.24,2.6,0.48818,0.00016,30.45863]
[1777142349709,33.4,77382.04,2.6,0.48815,0.00016,30.45848]
[1777142354888,33.4,77377.28,2.6,0.4874,0.00016,30.45486]
[1777142359923,33.4,77377.65,2.6,0.48746,0.00016,30.45514]
[1777142364957,33.4,77377.74,2.6,0.48747,0.00016,30.45521]
[1777142367844,33.39,77376.84,2.6,0.48733,0.00016,30.45451]
[1777142373014,33.39,77376.57,2.6,0.48728,0.00016,30.45131]
[1777142378049,33.39,77377.01,2.6,0.48735,0.00016,30.45165]
[1777142383084,33.38,77377.14,2.6,0.48736,0.00016,30.45174]
[1777142388118,33.38,77376.92,2.6,0.48733,0.00016,30.45157]
[1777142390220,33.38,77376.76,2.6,0.4873,0.00016,30.45144]
[1777142390239,33.38,77376.76,2.6,0.4873,0.00016,30.45144]
[1777142391087,33.38,77376.76,2.6,0.4873,0.00016,30.45144]
[1777142391140,33.38,77374.27,2.6,0.48691,0.00016,30.4495]
[1777142396175,33.39,77372.53,2.6,0.48665,0.00016,30.44814]
[1777142398917,33.39,77372.4,2.6,0.48663,0.00016,30.44805]
[1777142399196,33.39,77372.45,2.6,0.48664,0.00016,30.44809]
[1777142402742,33.39,77373.04,2.6,0.48673,0.00016,30.44855]
[1777142410301,33.4,77373.67,2.6,0.48683,0.00016,30.44906]
[1777142415336,33.4,77373.8,2.6,0.48685,0.00016,30.44917]
[1777142427206,33.4,77376.0,2.6,0.4872,0.00016,30.45089]
[1777142434602,33.4,77375.96,2.6,0.48719,0.00016,30.44787]
[1777142441518,33.39,77375.96,2.6,0.48718,0.00016,30.44786]
[1777142448545,33.39,77375.96,2.6,0.48718,0.00016,30.44786]
[1777142458075,33.38,77375.96,2.6,0.48718,0.00016,30.44784]
[1777142463193,33.38,77378.2,2.6,0.48752,0.00016,30.44956]
[1777142472734,33.38,77370.38,2.6,0.4863,0.00016,30.44342]
[1777142477770,33.38,77370.11,2.6,0.48626,0.00016,30.44321]
[1777142482805,33.38,77370.22,2.6,0.48628,0.00016,30.4433]
[1777142487840,33.38,77372.62,2.6,0.48665,0.00016,30.44522]
[1777142493745,33.39,77371.44,2.6,0.48647,0.00016,30.44131]
[1777142500931,33.39,77371.01,2.6,0.48641,0.00016,30.44098]
[1777142506844,33.4,77370.61,2.6,0.48635,0.00016,30.44067]
[1777142514059,33.4,77371.24,2.6,0.48645,0.00016,30.44119]
[1777142519093,33.41,77371.37,2.6,0.48648,0.00016,30.4413]
[1777142524141,33.41,77371.3,2.6,0.48647,0.00016,30.44125]
[1777142529175,33.41,77371.21,2.6,0.48646,0.00016,30.44118]
[1777142534210,33.42,77370.84,2.6,0.4864,0.00016,30.44089]
[1777142539246,33.42,77370.82,2.6,0.4864,0.00016,30.44088]
[1777142545289,33.42,77370.82,2.6,0.4864,0.00016,30.4409]
[1777142551330,33.43,77371.19,2.6,0.48646,0.00016,30.43822]
[1777142558379,33.44,77371.18,2.6,0.48647,0.00016,30.43822]
[1777142563413,33.44,77370.53,2.6,0.48637,0.00016,30.43771]
[1777142569147,33.44,77368.8,2.6,0.4861,0.00016,30.43633]
[1777142569246,33.44,77368.73,2.6,0.48609,0.00016,30.43627]
[1777142569695,33.44,77368.73,2.6,0.48609,0.00016,30.43627]
[1777142570056,33.44,77368.73,2.6,0.48609,0.00016,30.43627]
[1777142575498,33.44,77363.03,2.6,0.4852,0.00016,30.43157]
[1777142576413,33.44,77363.03,2.6,0.4852,0.00016,30.43157]
[1777142578155,33.44,77363.03,2.6,0.48519,0.00016,30.43157]
[1777142578257,33.44,77363.03,2.6,0.48519,0.00016,30.43157]
[1777142583775,33.43,77362.98,2.6,0.48518,0.00016,30.43152]
[1777142589597,33.43,77357.29,2.6,0.48429,0.00016,30.42667]
[1777142594632,33.43,77357.29,2.6,0.48429,0.00016,30.42667]
[1777142603709,33.42,77357.93,2.6,0.48439,0.00016,30.42721]
[1777142608744,33.42,77358.19,2.6,0.48443,0.00016,30.42743]
[1777142615793,33.42,77357.43,2.6,0.4843,0.00016,30.42379]
[1777142620828,33.42,77357.46,2.6,0.4843,0.00016,30.42381]
[1777142625863,33.42,77357.46,2.6,0.4843,0.00016,30.4238]
[1777142633921,33.41,77357.54,2.6,0.48431,0.00016,30.42386]
[1777142640970,33.41,77357.48,2.6,0.4843,0.00016,30.4238]
[1777142650032,33.41,77357.43,2.6,0.48429,0.00016,30.42375]
[1777142657082,33.4,77357.54,2.6,0.48431,0.00016,30.42384]
[1777142665138,33.4,77357.44,2.6,0.48429,0.00016,30.42375]
[1777142670172,33.4,77354.31,2.6,0.4838,0.00016,30.42102]
[1777142679236,33.4,77354.05,2.6,0.48375,0.00016,30.4178]
[1777142682473,33.4,77354.05,2.6,0.48375,0.00016,30.4178]
[1777142682840,33.4,77354.0,2.6,0.48374,0.00016,30.41775]
[1777142683044,33.4,77354.0,2.6,0.48374,0.00016,30.41775]
[1777142683263,33.39,77347.88,2.6,0.48278,0.00016,30.41228]
[1777142688299,33.39,77344.91,2.6,0.48232,0.00016,30.40956]
[1777142691960,33.39,77343.31,2.6,0.48207,0.00016,30.40807]
[1777142694829,33.39,77337.16,2.6,0.48111,0.00016,30.40227]
[1777142694886,33.39,77337.16,2.6,0.48111,0.00016,30.40227]
[1777142697131,33.39,77337.21,2.6,0.48111,0.00016,30.40232]
[1777142697189,33.39,77337.21,2.6,0.48111,0.00016,30.40232]
[1777142702397,33.39,77333.62,2.6,0.48055,0.00016,30.39885]
[1777142707432,33.4,77334.06,2.6,0.48062,0.00016,30.39928]
[1777142708784,33.4,77334.38,2.6,0.48067,0.00016,30.3996]
[1777142708940,33.4,77334.38,2.6,0.48067,0.00016,30.3996]
[1777142713474,33.4,77346.74,2.6,0.48261,0.00016,30.41125]
[1777142718509,33.4,77346.74,2.6,0.48261,0.00016,30.41124]
[1777142718871,33.4,77346.74,2.6,0.48261,0.00016,30.41124]
[1777142719515,33.4,77349.01,2.6,0.48296,0.00016,30.41331]
[1777142722536,33.4,77357.88,2.6,0.48435,0.00016,30.42113]
[1777142723193,33.4,77357.88,2.6,0.48435,0.00016,30.42113]
[1777142728579,33.4,77359.76,2.6,0.48464,0.00016,30.42274]
[1777142730167,33.4,77359.76,2.6,0.48464,0.00016,30.42274]
[1777142734621,33.39,77367.0,2.6,0.48577,0.00016,30.42581]
[1777142739656,33.39,77368.26,2.6,0.48597,0.00016,30.42683]
[1777142746728,33.39,77371.51,2.6,0.48647,0.00016,30.42945]
[1777142747281,33.39,77371.51,2.6,0.48647,0.00016,30.42945]
[1777142752747,33.39,77371.43,2.6,0.48646,0.00016,30.42938]
[1777142757787,33.39,77377.15,2.6,0.48735,0.00016,30.43387]
[1777142761907,33.39,77377.74,2.6,0.48745,0.00016,30.43433]
[1777142767856,33.39,77379.58,2.6,0.48774,0.00016,30.43574]
[1777142772892,33.39,77379.93,2.6,0.48779,0.00016,30.43601]
[1777142773837,33.39,77379.93,2.6,0.48779,0.00016,30.43601]
[1777142775598,33.39,77379.93,2.6,0.48779,0.00016,30.43601]
[1777142779440,33.39,77378.03,2.6,0.48749,0.00016,30.43456]
[1777142779473,33.39,77378.03,2.6,0.48749,0.00016,30.43456]
[1777142779505,33.39,77378.03,2.6,0.48749,0.00016,30.43456]
[1777142780949,33.39,77367.81,2.6,0.4859,0.00016,30.42647]
[1777142785983,33.4,77368.32,2.6,0.48598,0.00016,30.42689]
[1777142791019,33.4,77367.82,2.6,0.4859,0.00016,30.42351]
[1777142798071,33.4,77368.18,2.6,0.48596,0.00016,30.42381]
[1777142803106,33.4,77367.76,2.6,0.4859,0.00016,30.42347]
[1777142808143,33.41,77367.43,2.6,0.48585,0.00016,30.42321]
[1777142813178,33.41,77366.53,2.6,0.48571,0.00016,30.42248]
[1777142818213,33.41,77367.26,2.6,0.48582,0.00016,30.42308]
[1777142823248,33.42,77364.35,2.6,0.48537,0.00016,30.42069]
[1777142832450,33.42,77364.85,2.6,0.48545,0.00016,30.42111]
[1777142838354,33.43,77361.72,2.6,0.48497,0.00016,30.41852]
[1777142843389,33.43,77361.29,2.6,0.48491,0.00016,30.41816]
[1777142848424,33.43,77361.57,2.6,0.48495,0.00016,30.41841]
[1777142853458,33.44,77361.14,2.6,0.48488,0.00016,30.41507]
[1777142860507,33.44,77361.21,2.6,0.4849,0.00016,30.41514]
[1777142866549,33.44,77361.27,2.6,0.48491,0.00016,30.4152]
[1777142871584,33.45,77361.4,2.6,0.48494,0.00016,30.41532]
[1777142876619,33.45,77360.96,2.6,0.48487,0.00016,30.41495]
[1777142881655,33.45,77362.19,2.6,0.48506,0.00016,30.416]
[1777142886690,33.46,77362.13,2.6,0.48506,0.00016,30.41595]
[1777142891725,33.46,77361.72,2.6,0.48499,0.00016,30.41561]
[1777142898369,33.46,77361.72,2.6,0.485,0.00016,30.41562]
[1777142905827,33.47,77361.83,2.6,0.48502,0.00016,30.41572]
[1777142910862,33.47,77362.53,2.6,0.48513,0.00016,30.41632]
[1777142916904,33.47,77361.67,2.6,0.485,0.00016,30.41262]
[1777142921939,33.47,77362.17,2.6,0.48508,0.00016,30.41305]
[1777142926996,33.48,77362.3,2.6,0.4851,0.00016,30.41316]
[1777142933017,33.48,77362.57,2.6,0.48514,0.00016,30.41339]
[1777142938052,33.48,77365.64,2.6,0.48562,0.00016,30.41595]
[1777142940639,33.48,77366.1,2.6,0.4857,0.00016,30.41632]
[1777142947115,33.48,77370.35,2.6,0.48636,0.00016,30.41977]
[1777142952150,33.49,77375.93,2.6,0.48723,0.00016,30.42417]
[1777142953652,33.49,77375.93,2.6,0.48723,0.00016,30.42417]
[1777142959199,33.49,77377.18,2.6,0.48743,0.00016,30.42513]
[1777142964234,33.49,77377.66,2.6,0.4875,0.00016,30.4255]
[1777142969269,33.49,77376.69,2.6,0.48735,0.00016,30.42476]
[1777142979339,33.49,77376.94,2.6,0.48739,0.00016,30.42197]
[1777142980622,33.49,77376.94,2.6,0.48739,0.00016,30.42197]
[1777142981353,33.49,77369.25,2.6,0.48619,0.00016,30.41591]
[1777142985381,33.49,77362.63,2.6,0.48516,0.00016,30.41048]
[1777142986406,33.49,77362.63,2.6,0.48516,0.00016,30.41048]
[1777142987409,33.49,77363.81,2.6,0.48534,0.00016,30.41147]
[1777142987477,33.49,77350.02,2.6,0.48319,0.00016,30.39957]
[1777142990417,33.49,77345.24,2.6,0.48245,0.00016,30.39525]
[1777142994792,33.5,77343.7,2.6,0.48221,0.00016,30.39384]
[1777142994850,33.5,77343.7,2.6,0.48221,0.00016,30.39385]
[1777142997466,33.5,77336.95,2.6,0.48116,0.00016,30.38751]
[1777142997918,33.5,77336.95,2.6,0.48116,0.00016,30.38751]
[1777142998095,33.5,77336.95,2.6,0.48116,0.00016,30.38751]
[1777143003508,33.5,77336.61,2.6,0.4811,0.00016,30.38719]
[1777143005942,33.5,77338.37,2.6,0.48138,0.00016,30.38886]
[1777143006582,33.5,77338.37,2.6,0.48138,0.00016,30.38886]
[1777143018613,33.5,77343.69,2.6,0.48221,0.00016,30.39384]
[1777143020995,33.5,77343.69,2.6,0.48221,0.00016,30.39384]
[1777143022299,33.5,77343.69,2.6,0.48221,0.00016,30.39383]
[1777143023054,33.5,77343.69,2.6,0.48221,0.00016,30.39383]
[1777143023156,33.5,77343.69,2.6,0.48221,0.00016,30.39383]
[1777143025120,33.5,77343.69,2.6,0.48221,0.00016,30.39383]
[1777143025752,33.5,77343.69,2.6,0.48221,0.00016,30.39383]
[1777143025883,33.5,77343.69,2.6,0.48221,0.00016,30.39383]
[1777143025975,33.5,77343.69,2.6,0.48221,0.00016,30.39383]
[1777143031589,33.49,77343.69,2.6,0.48221,0.00016,30.39383]
[1777143032815,33.49,77343.69,2.6,0.4822,0.00016,30.39085]
[1777143033354,33.49,77343.69,2.6,0.4822,0.00016,30.39085]
[1777143039006,33.49,77343.69,2.6,0.4822,0.00016,30.39085]
[1777143039084,33.49,77343.69,2.6,0.4822,0.00016,30.39085]
[1777143043649,33.49,77344.16,2.6,0.48228,0.00016,30.39128]
[1777143043788,33.49,77344.25,2.6,0.48229,0.00016,30.39136]
[1777143044676,33.49,77344.25,2.6,0.48229,0.00016,30.39136]
[1777143053881,33.49,77344.25,2.6,0.48229,0.00016,30.39136]
[1777143060930,33.49,77343.61,2.6,0.48219,0.00016,30.39077]
[1777143073014,33.49,77343.7,2.6,0.4822,0.00016,30.39085]
[1777143083085,33.49,77343.7,2.6,0.4822,0.00016,30.39084]
[1777143088120,33.49,77342.68,2.6,0.48204,0.00016,30.3899]
[1777143090328,33.49,77340.6,2.6,0.48172,0.00016,30.38795]
[1777143090390,33.49,77340.6,2.6,0.48172,0.00016,30.38795]
[1777143091726,33.49,77336.41,2.6,0.48106,0.00016,30.38398]
[1777143097183,33.49,77334.2,2.6,0.48072,0.00016,30.37887]
[1777143102129,33.49,77334.74,2.6,0.4808,0.00016,30.3794]
[1777143109266,33.49,77335.87,2.6,0.48098,0.00016,30.38049]
[1777143114302,33.49,77335.92,2.6,0.48099,0.00016,30.38054]
[1777143121351,33.5,77335.75,2.6,0.48096,0.00016,30.38038]
[1777143126369,33.5,77335.77,2.6,0.48097,0.00016,30.3804]
[1777143132427,33.5,77335.78,2.6,0.48097,0.00016,30.38042]
[1777143138470,33.5,77339.53,2.6,0.48155,0.00016,30.38399]
[1777143140732,33.5,77339.76,2.6,0.48159,0.00016,30.3842]
[1777143140852,33.5,77339.76,2.6,0.48159,0.00016,30.3842]
[1777143142006,33.5,77339.73,2.6,0.48158,0.00016,30.38417]
[1777143143345,33.5,77339.8,2.6,0.4816,0.00016,30.38424]
[1777143151562,33.5,77340.88,2.6,0.48176,0.00016,30.38227]
[1777143156597,33.5,77340.9,2.6,0.48176,0.00016,30.38229]
[1777143166667,33.5,77340.77,2.6,0.48174,0.00016,30.38217]
[1777143170093,33.5,77340.77,2.6,0.48174,0.00016,30.38217]
[1777143171393,33.5,77340.77,2.6,0.48174,0.00016,30.38217]
[1777143182779,33.5,77341.23,2.6,0.48182,0.00016,30.3826]
[1777143188820,33.5,77341.39,2.6,0.48184,0.00016,30.38275]
[1777143202147,33.5,77341.99,2.6,0.48193,0.00016,30.38331]
[1777143202151,33.5,77341.99,2.6,0.48193,0.00016,30.38331]
[1777143203431,33.5,77341.99,2.6,0.48193,0.00016,30.38331]
[1777143209201,33.5,77342.23,2.6,0.48197,0.00016,30.38353]
[1777143210531,33.5,77342.23,2.6,0.48197,0.00016,30.38353]
[1777143214814,33.5,77342.2,2.6,0.48196,0.00016,30.38052]
[1777143214987,33.5,77342.2,2.6,0.48196,0.00016,30.38052]
[1777143215010,33.5,77342.48,2.6,0.48201,0.00016,30.38078]
[1777143216013,33.5,77349.58,2.6,0.48312,0.00016,30.38727]
[1777143221047,33.5,77349.4,2.6,0.48309,0.00016,30.38711]
[1777143226082,33.5,77351.12,2.6,0.48336,0.00016,30.38864]
[1777143235145,33.5,77353.34,2.6,0.4837,0.00016,30.3906]
[1777143241187,33.5,77351.77,2.6,0.48346,0.00016,30.38921]
[1777143248807,33.5,77350.05,2.6,0.48319,0.00016,30.38768]
[1777143248834,33.49,77350.05,2.6,0.48319,0.00016,30.38767]
[1777143249672,33.49,77350.05,2.6,0.48319,0.00016,30.38767]
[1777143255285,33.49,77346.35,2.6,0.48261,0.00016,30.38432]
[1777143257973,33.49,77346.01,2.6,0.48255,0.00016,30.38401]
[1777143258074,33.49,77346.45,2.6,0.48262,0.00016,30.38441]
[1777143258979,33.49,77346.45,2.6,0.48262,0.00016,30.38441]
[1777143258981,33.49,77346.45,2.6,0.48262,0.00016,30.38441]
[1777143259051,33.49,77345.31,2.6,0.48244,0.00016,30.38337]
[1777143265355,33.49,77343.77,2.6,0.4822,0.00016,30.38194]
[1777143270390,33.49,77345.27,2.6,0.48243,0.00016,30.38332]
[1777143275424,33.48,77345.08,2.6,0.4824,0.00016,30.38015]
[1777143280460,33.48,77337.71,2.6,0.48125,0.00016,30.37325]
[1777143285494,33.48,77337.87,2.6,0.48127,0.00016,30.37341]
[1777143290534,33.48,77340.83,2.6,0.48173,0.00016,30.3762]
[1777143292837,33.48,77340.8,2.6,0.48173,0.00016,30.37617]
[1777143292841,33.48,77340.8,2.6,0.48173,0.00016,30.37617]
[1777143292948,33.48,77340.8,2.6,0.48173,0.00016,30.37617]
[1777143293060,33.48,77340.8,2.6,0.48173,0.00016,30.37617]
[1777143294044,33.48,77328.5,2.6,0.47981,0.00016,30.36429]
[1777143294980,33.48,77328.5,2.6,0.47981,0.00016,30.36429]
[1777143300604,33.49,77324.15,2.6,0.47913,0.00016,30.35993]
[1777143302618,33.49,77331.28,2.6,0.48025,0.00016,30.36705]
[1777143304479,33.49,77331.72,2.6,0.48031,0.00016,30.36748]
[1777143309667,33.49,77332.35,2.6,0.48041,0.00016,30.3681]
[1777143311681,33.49,77325.43,2.6,0.47933,0.00016,30.36123]
[1777143316716,33.49,77323.98,2.6,0.47911,0.00016,30.35977]
[1777143321750,33.49,77323.9,2.6,0.4791,0.00016,30.3597]
[1777143327795,33.5,77324.95,2.6,0.47927,0.00016,30.36078]
[1777143336023,33.5,77325.25,2.6,0.47931,0.00016,30.36108]
[1777143342900,33.5,77327.51,2.6,0.47967,0.00016,30.36039]
[1777143347759,33.5,77327.11,2.6,0.47961,0.00016,30.35999]
[1777143348855,33.5,77327.11,2.6,0.47961,0.00016,30.35999]
[1777143358153,33.51,77327.27,2.6,0.47964,0.00016,30.36016]
[1777143359250,33.51,77327.27,2.6,0.47964,0.00016,30.36017]
[1777143365221,33.51,77327.28,2.6,0.47964,0.00016,30.36018]
[1777143366292,33.51,77327.28,2.6,0.47964,0.00016,30.36018]
[1777143372225,33.51,77327.33,2.6,0.47965,0.00016,30.36024]
[1777143373364,33.51,77327.33,2.6,0.47965,0.00016,30.36024]
[1777143379152,33.51,77334.75,2.6,0.48081,0.00016,30.36753]
[1777143384187,33.51,77337.37,2.6,0.48122,0.00016,30.37005]
[1777143389222,33.51,77337.48,2.6,0.48123,0.00016,30.37015]
[1777143399291,33.51,77337.75,2.6,0.48127,0.00016,30.36742]
[1777143404327,33.51,77337.85,2.6,0.48129,0.00016,30.36751]
[1777143412383,33.51,77338.24,2.6,0.48135,0.00016,30.36788]
[1777143417418,33.51,77337.66,2.6,0.48126,0.00016,30.36733]
[1777143426386,33.51,77338.07,2.6,0.48132,0.00016,30.36772]
[1777143427769,33.51,77338.07,2.6,0.48132,0.00016,30.36772]
[1777143433530,33.51,77339.81,2.6,0.48159,0.00016,30.36937]
[1777143438565,33.51,77341.41,2.6,0.48184,0.00016,30.37087]
[1777143443600,33.51,77341.23,2.6,0.48181,0.00016,30.3707]
[1777143448640,33.51,77341.29,2.6,0.48182,0.00016,30.37075]
[1777143453674,33.51,77341.4,2.6,0.48184,0.00016,30.36787]
[1777143455050,33.51,77341.4,2.6,0.48184,0.00016,30.36787]
[1777143456313,33.51,77341.4,2.6,0.48184,0.00016,30.36787]
[1777143461731,33.51,77335.43,2.6,0.48091,0.00016,30.36221]
[1777143470793,33.51,77334.41,2.6,0.48075,0.00016,30.36123]
[1777143475828,33.51,77334.68,2.6,0.48079,0.00016,30.36149]
[1777143480863,33.51,77335.33,2.6,0.48089,0.00016,30.36211]
[1777143484549,33.51,77335.22,2.6,0.48087,0.00016,30.36201]
[1777143488792,33.51,77332.53,2.6,0.48045,0.00016,30.3594]
[1777143490150,33.51,77332.3,2.6,0.48042,0.00016,30.35917]
[1777143495969,33.51,77329.83,2.6,0.48003,0.00016,30.35675]
[1777143501004,33.51,77329.86,2.6,0.48004,0.00016,30.35678]
[1777143507046,33.51,77334.1,2.6,0.4807,0.00016,30.36093]
[1777143511019,33.51,77334.1,2.6,0.4807,0.00016,30.36093]
[1777143512230,33.51,77334.1,2.6,0.4807,0.00016,30.35794]
[1777143518050,33.51,77334.14,2.6,0.4807,0.00016,30.35798]
[1777143519312,33.51,77333.83,2.6,0.48066,0.00016,30.35769]
[1777143525185,33.51,77334.24,2.6,0.48072,0.00016,30.35809]
[1777143528299,33.52,77334.32,2.6,0.48074,0.00016,30.35817]
[1777143529469,33.52,77334.32,2.6,0.48074,0.00016,30.35817]
[1777143535275,33.52,77337.04,2.6,0.48116,0.00016,30.36079]
[1777143539627,33.52,77337.84,2.6,0.48129,0.00016,30.36155]
[1777143540201,33.52,77337.84,2.6,0.48129,0.00016,30.36155]
[1777143540891,33.52,77337.84,2.6,0.48129,0.00016,30.36155]
[1777143542259,33.52,77337.84,2.6,0.48129,0.00016,30.36155]
[1777143548365,33.52,77339.31,2.6,0.48152,0.00016,30.36295]
[1777143553400,33.52,77339.85,2.6,0.4816,0.00016,30.36346]
[1777143558441,33.52,77339.66,2.6,0.48157,0.00016,30.36328]
[1777143564478,33.52,77339.67,2.6,0.48158,0.00016,30.36329]
[1777143566270,33.52,77339.42,2.6,0.48154,0.00016,30.36306]
[1777143567592,33.52,77339.42,2.6,0.48154,0.00016,30.36306]
[1777143568997,33.52,77340.44,2.6,0.4817,0.00016,30.36402]
[1777143571093,33.52,77341.59,2.6,0.48188,0.00016,30.3651]
[1777143571252,33.52,77341.59,2.6,0.48188,0.00016,30.3651]
[1777143571268,33.52,77341.59,2.6,0.48188,0.00016,30.3651]
[1777143571315,33.52,77341.59,2.6,0.48188,0.00016,30.3651]
[1777143572533,33.52,77350.36,2.6,0.48324,0.00016,30.37011]
[1777143578576,33.52,77350.72,2.6,0.4833,0.00016,30.37043]
[1777143584028,33.52,77351.5,2.6,0.48342,0.00016,30.37112]
[1777143584100,33.52,77351.5,2.6,0.48342,0.00016,30.37112]
[1777143585461,33.52,77351.5,2.6,0.48342,0.00016,30.37112]
[1777143595015,33.51,77350.25,2.6,0.48322,0.00016,30.36999]
[1777143595078,33.51,77350.25,2.6,0.48322,0.00016,30.36999]
[1777143595476,33.51,77350.25,2.6,0.48322,0.00016,30.36999]
[1777143595640,33.51,77350.25,2.6,0.48322,0.00016,30.36999]
[1777143595667,33.51,77350.25,2.6,0.48322,0.00016,30.36999]
[1777143596296,33.51,77350.25,2.6,0.48322,0.00016,30.36999]
[1777143596384,33.51,77328.56,2.6,0.47983,0.00016,30.34953]
[1777143596588,33.51,77328.56,2.6,0.47983,0.00016,30.34953]
[1777143596832,33.51,77328.56,2.6,0.47983,0.00016,30.34953]
[1777143597039,33.51,77328.56,2.6,0.47983,0.00016,30.34953]
[1777143597086,33.51,77328.56,2.6,0.47983,0.00016,30.34953]
[1777143597892,33.51,77322.58,2.6,0.4789,0.00016,30.3435]
[1777143597896,33.51,77322.58,2.6,0.4789,0.00016,30.3435]
[1777143597928,33.51,77322.58,2.6,0.4789,0.00016,30.3435]
[1777143597980,33.51,77315.1,2.6,0.47773,0.00016,30.33573]
[1777143599828,33.52,77321.89,2.6,0.47879,0.00016,30.3428]
[1777143600609,33.52,77321.89,2.6,0.47879,0.00016,30.3428]
[1777143600625,33.52,77321.89,2.6,0.47879,0.00016,30.3428]
[1777143600640,33.52,77321.89,2.6,0.47879,0.00016,30.3428]
[1777143600770,33.52,77321.89,2.6,0.47879,0.00016,30.3428]
[1777143602601,33.52,77319.58,2.6,0.47843,0.00016,30.34043]
[1777143603174,33.52,77319.58,2.6,0.47843,0.00016,30.34043]
[1777143603232,33.52,77319.58,2.6,0.47843,0.00016,30.34043]
[1777143604174,33.52,77318.09,2.6,0.4782,0.00016,30.33888]
[1777143604241,33.52,77318.09,2.6,0.4782,0.00016,30.33888]
[1777143605861,33.52,77313.89,2.6,0.47755,0.00016,30.33447]
[1777143611426,33.52,77311.39,2.6,0.47716,0.00016,30.33182]
[1777143611432,33.52,77311.39,2.6,0.47716,0.00016,30.33182]
[1777143612736,33.52,77316.93,2.6,0.47803,0.00016,30.3377]
[1777143612823,33.52,77324.21,2.6,0.47916,0.00016,30.3452]
[1777143617857,33.52,77327.73,2.6,0.47971,0.00016,30.34874]
[1777143622579,33.52,77331.58,2.6,0.48031,0.00016,30.35255]
[1777143625033,33.52,77331.58,2.6,0.48031,0.00016,30.35255]
[1777143630949,33.53,77331.59,2.6,0.48032,0.00016,30.35256]
[1777143635984,33.53,77331.52,2.6,0.4803,0.00016,30.34951]
[1777143643033,33.53,77332.56,2.6,0.48047,0.00016,30.35053]
[1777143649075,33.53,77330.82,2.6,0.4802,0.00016,30.34883]
[1777143654110,33.53,77330.85,2.6,0.4802,0.00016,30.34887]
[1777143659145,33.53,77330.9,2.6,0.48021,0.00016,30.34892]
[1777143664180,33.53,77331.0,2.6,0.48023,0.00016,30.34903]
[1777143669215,33.54,77332.25,2.6,0.48043,0.00016,30.35027]
[1777143674250,33.54,77331.78,2.6,0.48036,0.00016,30.34981]
[1777143680291,33.54,77332.09,2.6,0.48041,0.00016,30.35012]
[1777143683490,33.54,77332.11,2.6,0.48041,0.00016,30.35014]
[1777143684620,33.54,77332.11,2.6,0.48041,0.00016,30.35014]
[1777143689753,33.54,77332.02,2.6,0.4804,0.00016,30.35006]
[1777143693143,33.54,77332.02,2.6,0.4804,0.00016,30.35006]
[1777143694312,33.54,77332.02,2.6,0.48039,0.00016,30.34707]
[1777143701438,33.55,77332.97,2.6,0.48055,0.00016,30.34801]
[1777143705914,33.55,77332.89,2.6,0.48053,0.00016,30.34793]
[1777143707088,33.55,77332.89,2.6,0.48053,0.00016,30.34793]
[1777143713523,33.55,77333.26,2.6,0.48059,0.00016,30.3483]
[1777143713824,33.55,77333.26,2.6,0.48059,0.00016,30.3483]
[1777143715077,33.55,77333.23,2.6,0.48059,0.00016,30.34827]
[1777143720838,33.55,77333.35,2.6,0.48061,0.00016,30.34839]
[1777143722079,33.55,77333.34,2.6,0.48061,0.00016,30.34838]
[1777143723513,33.55,77333.3,2.6,0.4806,0.00016,30.34834]
[1777143725274,33.55,77333.34,2.6,0.48061,0.00016,30.34838]
[1777143725302,33.55,77333.34,2.6,0.48061,0.00016,30.34838]
[1777143726236,33.55,77333.85,2.6,0.48069,0.00016,30.34888]
[1777143731654,33.55,77334.72,2.6,0.48082,0.00016,30.34972]
[1777143732041,33.55,77334.72,2.6,0.48082,0.00016,30.34972]
[1777143736732,33.55,77332.38,2.6,0.48046,0.00016,30.34745]
[1777143742731,33.55,77330.79,2.6,0.48021,0.00016,30.3459]
[1777143747766,33.55,77331.67,2.6,0.48035,0.00016,30.34677]
[1777143752801,33.56,77331.95,2.6,0.48039,0.00016,30.34406]
[1777143757836,33.56,77332.1,2.6,0.48042,0.00016,30.34421]
[1777143762871,33.56,77332.62,2.6,0.4805,0.00016,30.34472]
[1777143767906,33.56,77329.24,2.6,0.47997,0.00016,30.34141]
[1777143773948,33.56,77327.56,2.6,0.47971,0.00016,30.33975]
[1777143783744,33.56,77327.36,2.6,0.47968,0.00016,30.33955]
[1777143789380,33.56,77326.47,2.6,0.47955,0.00016,30.33867]
[1777143795098,33.57,77326.0,2.6,0.47947,0.00016,30.33821]
[1777143797189,33.57,77326.0,2.6,0.47947,0.00016,30.33821]
[1777143798781,33.57,77326.01,2.6,0.47948,0.00016,30.33822]
[1777143799672,33.57,77326.01,2.6,0.47948,0.00016,30.33822]
[1777143805168,33.57,77327.23,2.6,0.47967,0.00016,30.33945]
[1777143810203,33.57,77328.15,2.6,0.47981,0.00016,30.34037]
[1777143815747,33.57,77328.13,2.6,0.47981,0.00016,30.33736]
[1777143816937,33.57,77328.13,2.6,0.47981,0.00016,30.33736]
[1777143820337,33.57,77328.13,2.6,0.47981,0.00016,30.33736]
[1777143821518,33.57,77328.13,2.6,0.47981,0.00016,30.33737]
[1777143822211,33.57,77328.13,2.6,0.47981,0.00016,30.33737]
[1777143823464,33.57,77328.13,2.6,0.47981,0.00016,30.33737]
[1777143831113,33.57,77328.13,2.6,0.47981,0.00016,30.33737]
[1777143832260,33.57,77328.13,2.6,0.47981,0.00016,30.33737]
[1777143838133,33.57,77328.12,2.6,0.47981,0.00016,30.33736]
[1777143839362,33.57,77328.12,2.6,0.47981,0.00016,30.33736]
[1777143840880,33.57,77328.12,2.6,0.47981,0.00016,30.33736]
[1777143845158,33.57,77328.21,2.6,0.47982,0.00016,30.33745]
[1777143846325,33.57,77328.21,2.6,0.47982,0.00016,30.33745]
[1777143851169,33.57,77328.2,2.6,0.47982,0.00016,30.33744]
[1777143852217,33.57,77329.22,2.6,0.47998,0.00016,30.33845]
[1777143853455,33.57,77329.32,2.6,0.48,0.00016,30.33855]
[1777143855285,33.57,77329.29,2.6,0.47999,0.00016,30.33852]
[1777143857352,33.57,77329.29,2.6,0.47999,0.00016,30.33852]
[1777143859297,33.57,77329.33,2.6,0.48,0.00016,30.33856]
[1777143860576,33.57,77329.2,2.6,0.47998,0.00016,30.33843]
[1777143866601,33.57,77332.97,2.6,0.48056,0.00016,30.34212]
[1777143867640,33.57,77332.97,2.6,0.48056,0.00016,30.34212]
[1777143873818,33.57,77333.33,2.6,0.48061,0.00016,30.33947]
[1777143880700,33.57,77333.15,2.6,0.48058,0.00016,30.33929]
[1777143886360,33.57,77333.15,2.6,0.48058,0.00016,30.33929]
[1777143893792,33.56,77334.27,2.6,0.48075,0.00016,30.34036]
[1777143896852,33.56,77334.85,2.6,0.48084,0.00016,30.34092]
[1777143897820,33.56,77323.91,2.6,0.47914,0.00016,30.33011]
[1777143898537,33.56,77323.91,2.6,0.47914,0.00016,30.33011]
[1777143900721,33.56,77325.77,2.6,0.47943,0.00016,30.33198]
[1777143906779,33.56,77328.94,2.6,0.47992,0.00016,30.33514]
[1777143909139,33.56,77329.19,2.6,0.47996,0.00016,30.33539]
[1777143910384,33.56,77329.28,2.6,0.47997,0.00016,30.33548]
[1777143910906,33.56,77329.51,2.6,0.48001,0.00016,30.3357]
[1777143919583,33.56,77331.47,2.6,0.48031,0.00016,30.33763]
[1777143919761,33.56,77331.47,2.6,0.48031,0.00016,30.33763]
[1777143920632,33.56,77331.47,2.6,0.48031,0.00016,30.33762]
[1777143920987,33.56,77317.27,2.6,0.4781,0.00016,30.32326]
[1777143921994,33.56,77309.63,2.6,0.47691,0.00016,30.31515]
[1777143925106,33.56,77308.2,2.6,0.47669,0.00016,30.31361]
[1777143927070,33.56,77307.94,2.6,0.47665,0.00016,30.31333]
[1777143927128,33.56,77307.94,2.6,0.47665,0.00016,30.31333]
[1777143931058,33.57,77300.82,2.6,0.47554,0.00016,30.30252]
[1777143936093,33.58,77300.74,2.6,0.47554,0.00016,30.30248]
[1777143941128,33.59,77300.51,2.6,0.47551,0.00016,30.30227]
[1777143948178,33.6,77301.26,2.6,0.47564,0.00016,30.30316]
[1777143953213,33.61,77301.61,2.6,0.47571,0.00016,30.30359]
[1777143958248,33.61,77301.9,2.6,0.47576,0.00016,30.30396]
[1777143963283,33.62,77301.47,2.6,0.4757,0.00016,30.30353]
[1777143968318,33.63,77302.08,2.6,0.4758,0.00016,30.30423]
[1777143974619,33.63,77302.08,2.6,0.4758,0.00016,30.30423]
[1777143975933,33.63,77302.08,2.6,0.47581,0.00016,30.30425]
[1777143983423,33.64,77302.56,2.6,0.47589,0.00016,30.30481]
[1777143985096,33.64,77302.56,2.6,0.47589,0.00016,30.30481]
[1777143986524,33.64,77302.78,2.6,0.47592,0.00016,30.30505]
[1777143988638,33.64,77302.77,2.6,0.47592,0.00016,30.30505]
[1777143994500,33.64,77307.07,2.6,0.47659,0.00016,30.30679]
[1777144000541,33.64,77307.06,2.6,0.47659,0.00016,30.30679]
[1777144006585,33.64,77306.93,2.6,0.47657,0.00016,30.30665]
[1777144011620,33.65,77307.04,2.6,0.47659,0.00016,30.30678]
[1777144016655,33.65,77307.15,2.6,0.47661,0.00016,30.30691]
[1777144018651,33.65,77307.21,2.6,0.47662,0.00016,30.30697]
[1777144019999,33.65,77307.11,2.6,0.4766,0.00016,30.30687]
[1777144026730,33.65,77307.19,2.6,0.47662,0.00016,30.30696]
[1777144031765,33.65,77307.27,2.6,0.47663,0.00016,30.30705]
[1777144036801,33.65,77306.95,2.6,0.47658,0.00016,30.30671]
[1777144037173,33.65,77306.95,2.6,0.47658,0.00016,30.30671]
[1777144038507,33.65,77307.29,2.6,0.47664,0.00016,30.30708]
[1777144046694,33.65,77307.05,2.6,0.4766,0.00016,30.30683]
[1777144051908,33.66,77306.57,2.6,0.47653,0.00016,30.30332]
[1777144057619,33.66,77306.57,2.6,0.47653,0.00016,30.30332]
[1777144058903,33.66,77306.14,2.6,0.47646,0.00016,30.30286]
[1777144063993,33.66,77306.16,2.6,0.47646,0.00016,30.30289]
[1777144069925,33.66,77306.54,2.6,0.47653,0.00016,30.30331]
[1777144071220,33.66,77306.52,2.6,0.47652,0.00016,30.30329]
[1777144076936,33.66,77306.53,2.6,0.47653,0.00016,30.30331]
[1777144078284,33.66,77306.53,2.6,0.47653,0.00016,30.30331]
[1777144085140,33.66,77305.97,2.6,0.47644,0.00016,30.30271]
[1777144090394,33.66,77306.28,2.6,0.47649,0.00016,30.30305]
[1777144091684,33.67,77306.28,2.6,0.47649,0.00016,30.30306]
[1777144098231,33.67,77306.19,2.6,0.47648,0.00016,30.30297]
[1777144107231,33.67,77306.19,2.6,0.47648,0.00016,30.30297]
[1777144108548,33.67,77306.66,2.6,0.47656,0.00016,30.30349]
[1777144118392,33.67,77306.2,2.6,0.47648,0.00016,30.30001]
[1777144127932,33.67,77306.25,2.6,0.47649,0.00016,30.30007]
[1777144133499,33.68,77310.25,2.6,0.47712,0.00016,30.3044]
[1777144135283,33.68,77310.25,2.6,0.47712,0.00016,30.3044]
[1777144136528,33.68,77310.25,2.6,0.47712,0.00016,30.30441]
[1777144142562,33.68,77310.5,2.6,0.47716,0.00016,30.30468]
[1777144148325,33.68,77310.52,2.6,0.47716,0.00016,30.3047]
[1777144149477,33.68,77310.52,2.6,0.47716,0.00016,30.3047]
[1777144155352,33.68,77309.69,2.6,0.47703,0.00016,30.30382]
[1777144156523,33.68,77310.43,2.6,0.47715,0.00016,30.30461]
[1777144165728,33.68,77314.61,2.6,0.4778,0.00016,30.30905]
[1777144170275,33.68,77314.61,2.6,0.4778,0.00016,30.30905]
[1777144171329,33.68,77314.61,2.6,0.4778,0.00016,30.30905]
[1777144176804,33.68,77313.9,2.6,0.47768,0.00016,30.30531]
[1777144178731,33.68,77314.26,2.6,0.47774,0.00016,30.30569]
[1777144180863,33.68,77314.26,2.6,0.47774,0.00016,30.30569]
[1777144181104,33.68,77314.26,2.6,0.47774,0.00016,30.30569]
[1777144186874,33.68,77317.24,2.6,0.4782,0.00016,30.30881]
[1777144192916,33.68,77317.31,2.6,0.47822,0.00016,30.30888]
[1777144197952,33.68,77317.41,2.6,0.47823,0.00016,30.30898]
[1777144198500,33.68,77317.41,2.6,0.47823,0.00016,30.30898]
[1777144199610,33.68,77317.41,2.6,0.47823,0.00016,30.30898]
[1777144200203,33.68,77317.41,2.6,0.47823,0.00016,30.30898]
[1777144202989,33.68,77314.89,2.6,0.47784,0.00016,30.30636]
[1777144208022,33.69,77316.02,2.6,0.47802,0.00016,30.30756]
[1777144213057,33.69,77319.09,2.6,0.4785,0.00016,30.31076]
[1777144218091,33.69,77320.89,2.6,0.47878,0.00016,30.3126]
[1777144224135,33.69,77321.17,2.6,0.47882,0.00016,30.31289]
[1777144228367,33.69,77322.24,2.6,0.47899,0.00016,30.31397]
[1777144228370,33.69,77322.24,2.6,0.47899,0.00016,30.31397]
[1777144228713,33.69,77322.24,2.6,0.47899,0.00016,30.31397]
[1777144237224,33.69,77327.88,2.6,0.47986,0.00016,30.31662]
[1777144239082,33.69,77327.88,2.6,0.47986,0.00016,30.31662]
[1777144239083,33.69,77327.88,2.6,0.47986,0.00016,30.31662]
[1777144241012,33.69,77327.84,2.6,0.47985,0.00016,30.31658]
[1777144241064,33.69,77327.84,2.6,0.47985,0.00016,30.31658]
[1777144241141,33.69,77327.84,2.6,0.47985,0.00016,30.31658]
[1777144242260,33.68,77336.5,2.6,0.4812,0.00016,30.32498]
[1777144247296,33.68,77334.27,2.6,0.48085,0.00016,30.32284]
[1777144250240,33.68,77333.7,2.6,0.48076,0.00016,30.32229]
[1777144250333,33.68,77333.7,2.6,0.48076,0.00016,30.32229]
[1777144250851,33.68,77333.7,2.6,0.48076,0.00016,30.32229]
[1777144252331,33.68,77323.61,2.6,0.47919,0.00016,30.31234]
[1777144253185,33.68,77323.61,2.6,0.47919,0.00016,30.31234]
[1777144254847,33.68,77323.72,2.6,0.47921,0.00016,30.31245]
[1777144254981,33.68,77323.72,2.6,0.47921,0.00016,30.31245]
[1777144261394,33.68,77322.53,2.6,0.47902,0.00016,30.31124]
[1777144268442,33.68,77322.45,2.6,0.47901,0.00016,30.31116]
[1777144273478,33.68,77322.04,2.6,0.47895,0.00016,30.31075]
[1777144278514,33.68,77321.73,2.6,0.4789,0.00016,30.31043]
[1777144283551,33.68,77320.66,2.6,0.47873,0.00016,30.30934]
[1777144288585,33.68,77320.51,2.6,0.47871,0.00016,30.30919]
[1777144293621,33.68,77320.28,2.6,0.47867,0.00016,30.30597]
[1777144298656,33.68,77320.74,2.6,0.47874,0.00016,30.30644]
[1777144307685,33.68,77320.87,2.6,0.47876,0.00016,30.30657]
[1777144307873,33.68,77320.87,2.6,0.47876,0.00016,30.30657]
[1777144310202,33.68,77319.81,2.6,0.4786,0.00016,30.30549]
[1777144315785,33.69,77313.46,2.6,0.47761,0.00016,30.29889]
[1777144320820,33.69,77313.68,2.6,0.47765,0.00016,30.29913]
[1777144325855,33.69,77313.14,2.6,0.47757,0.00016,30.29857]
[1777144327562,33.69,77313.24,2.6,0.47759,0.00016,30.29868]
[1777144327605,33.69,77313.24,2.6,0.47759,0.00016,30.29868]
[1777144327946,33.69,77313.24,2.6,0.47759,0.00016,30.29868]
[1777144327998,33.69,77313.24,2.6,0.47759,0.00016,30.29868]
[1777144327998,33.69,77313.24,2.6,0.47759,0.00016,30.29868]
[1777144328072,33.69,77313.24,2.6,0.47759,0.00016,30.29868]
[1777144328100,33.69,77328.67,2.6,0.47999,0.00016,30.31444]
[1777144328454,33.69,77328.67,2.6,0.47999,0.00016,30.31444]
[1777144328470,33.69,77328.67,2.6,0.47999,0.00016,30.31444]
[1777144328917,33.69,77351.29,2.6,0.4835,0.00016,30.33555]
[1777144330480,33.69,77349.99,2.6,0.4833,0.00016,30.33441]
[1777144330624,33.69,77349.99,2.6,0.4833,0.00016,30.33441]
[1777144331039,33.69,77348.37,2.6,0.48305,0.00016,30.33296]
[1777144332598,33.69,77346.74,2.6,0.48279,0.00016,30.33149]
[1777144334481,33.69,77346.03,2.6,0.48268,0.00016,30.33085]
[1777144339957,33.69,77340.58,2.6,0.48183,0.00016,30.32583]
[1777144344991,33.69,77343.69,2.6,0.48231,0.00016,30.3287]
[1777144350027,33.68,77339.8,2.6,0.48171,0.00016,30.3251]
[1777144355062,33.68,77340.21,2.6,0.48177,0.00016,30.32248]
[1777144360097,33.68,77340.49,2.6,0.48181,0.00016,30.32274]
[1777144366139,33.68,77341.1,2.6,0.4819,0.00016,30.3233]
[1777144367604,33.68,77341.1,2.6,0.4819,0.00016,30.3233]
[1777144367651,33.68,77341.1,2.6,0.4819,0.00016,30.3233]
[1777144367702,33.68,77341.1,2.6,0.4819,0.00016,30.3233]
[1777144373188,33.68,77341.27,2.6,0.48193,0.00016,30.32345]
[1777144381244,33.67,77341.36,2.6,0.48194,0.00016,30.32352]
[1777144386279,33.67,77339.96,2.6,0.48172,0.00016,30.32221]
[1777144393328,33.67,77340.32,2.6,0.48177,0.00016,30.32254]
[1777144399369,33.67,77340.26,2.6,0.48176,0.00016,30.32248]
[1777144404404,33.67,77340.17,2.6,0.48175,0.00016,30.32239]
[1777144409439,33.66,77339.22,2.6,0.4816,0.00016,30.32149]
[1777144414313,33.66,77339.13,2.6,0.48158,0.00016,30.31842]
[1777144415592,33.66,77339.11,2.6,0.48157,0.00016,30.31839]
[1777144426680,33.66,77338.48,2.6,0.48148,0.00016,30.3178]
[1777144427992,33.66,77338.48,2.6,0.48147,0.00016,30.31779]
[1777144436630,33.66,77338.72,2.6,0.48151,0.00016,30.31801]
[1777144442672,33.65,77338.8,2.6,0.48152,0.00016,30.31808]
[1777144447707,33.65,77339.66,2.6,0.48165,0.00016,30.31888]
[1777144452744,33.65,77339.75,2.6,0.48166,0.00016,30.31896]
[1777144454193,33.65,77339.75,2.6,0.48166,0.00016,30.31896]
[1777144455459,33.65,77339.75,2.6,0.48166,0.00016,30.31896]
[1777144462814,33.65,77339.92,2.6,0.48169,0.00016,30.31911]
[1777144464405,33.65,77339.92,2.6,0.48169,0.00016,30.31911]
[1777144464827,33.65,77339.67,2.6,0.48165,0.00016,30.31887]
[1777144470168,33.65,77339.75,2.6,0.48166,0.00016,30.31895]
[1777144475906,33.65,77344.76,2.6,0.48244,0.00016,30.32059]
[1777144483961,33.64,77345.03,2.6,0.48248,0.00016,30.32082]
[1777144488996,33.64,77345.02,2.6,0.48247,0.00016,30.32081]
[1777144494030,33.64,77346.33,2.6,0.48267,0.00016,30.322]
[1777144499066,33.64,77346.47,2.6,0.48269,0.00016,30.32212]
[1777144504101,33.63,77346.8,2.6,0.48274,0.00016,30.32241]
[1777144509136,33.63,77347.66,2.6,0.48288,0.00016,30.32318]
[1777144514170,33.63,77347.79,2.6,0.48289,0.00016,30.32329]
[1777144521220,33.63,77346.61,2.6,0.48271,0.00016,30.32221]
[1777144526255,33.63,77343.29,2.6,0.48219,0.00016,30.31917]
[1777144532297,33.62,77342.9,2.6,0.48212,0.00016,30.31582]
[1777144537331,33.62,77342.94,2.6,0.48213,0.00016,30.31585]
[1777144544381,33.62,77343.04,2.6,0.48214,0.00016,30.31594]
[1777144550423,33.62,77342.75,2.6,0.4821,0.00016,30.31567]
[1777144560492,33.62,77342.75,2.6,0.4821,0.00016,30.31566]
[1777144566360,33.62,77342.61,2.6,0.48207,0.00016,30.31553]
[1777144572598,33.62,77342.86,2.6,0.48211,0.00016,30.31576]
[1777144582648,33.62,77342.05,2.6,0.48198,0.00016,30.31501]
[1777144596746,33.62,77340.09,2.6,0.48168,0.00016,30.31019]
[1777144602194,33.62,77340.18,2.6,0.48169,0.00016,30.31028]
[1777144607823,33.62,77340.69,2.6,0.48177,0.00016,30.31075]
[1777144617893,33.62,77340.69,2.6,0.48177,0.00016,30.31075]
[1777144623935,33.62,77340.65,2.6,0.48176,0.00016,30.31072]
[1777144632998,33.62,77340.65,2.6,0.48176,0.00016,30.31072]
[1777144642061,33.62,77339.38,2.6,0.48157,0.00016,30.30952]
[1777144647096,33.62,77339.5,2.6,0.48158,0.00016,30.30964]
[1777144649794,33.62,77339.61,2.6,0.4816,0.00016,30.30974]
[1777144660187,33.62,77340.28,2.6,0.4817,0.00016,30.30738]
[1777144666229,33.62,77341.92,2.6,0.48196,0.00016,30.30891]
[1777144667998,33.62,77341.37,2.6,0.48187,0.00016,30.3084]
[1777144668330,33.62,77341.37,2.6,0.48187,0.00016,30.3084]
[1777144674285,33.62,77344.05,2.6,0.48229,0.00016,30.31087]
[1777144679320,33.62,77352.12,2.6,0.48355,0.00016,30.31813]
[1777144684355,33.62,77351.15,2.6,0.4834,0.00016,30.31727]
[1777144685792,33.62,77351.32,2.6,0.48342,0.00016,30.31742]
[1777144695432,33.62,77351.77,2.6,0.4835,0.00016,30.31784]
[1777144695989,33.62,77351.77,2.6,0.4835,0.00016,30.31784]
[1777144697693,33.62,77351.75,2.6,0.4835,0.00016,30.31782]
[1777144704069,33.62,77350.22,2.6,0.48326,0.00016,30.31647]
[1777144711544,33.63,77350.39,2.6,0.48328,0.00016,30.31363]
[1777144716579,33.63,77346.81,2.6,0.48273,0.00016,30.31043]
[1777144725642,33.63,77347.77,2.6,0.48288,0.00016,30.3113]
[1777144727439,33.63,77347.98,2.6,0.48291,0.00016,30.31149]
[1777144732691,33.63,77350.94,2.6,0.48337,0.00016,30.31414]
[1777144737726,33.63,77352.25,2.6,0.48358,0.00016,30.31529]
[1777144743767,33.63,77353.14,2.6,0.48372,0.00016,30.31608]
[1777144753841,33.63,77353.15,2.6,0.48372,0.00016,30.31609]
[1777144762851,33.63,77353.15,2.6,0.48372,0.00016,30.31609]
[1777144767939,33.63,77354.79,2.6,0.48397,0.00016,30.31752]
[1777144772974,33.63,77356.07,2.6,0.48417,0.00016,30.31563]
[1777144778009,33.63,77356.25,2.6,0.4842,0.00016,30.31578]
[1777144787074,33.63,77356.28,2.6,0.4842,0.00016,30.31581]
[1777144792109,33.63,77356.3,2.6,0.4842,0.00016,30.31582]
[1777144802179,33.63,77356.07,2.6,0.48417,0.00016,30.31562]
[1777144804971,33.63,77355.84,2.6,0.48413,0.00016,30.31542]
[1777144808188,33.63,77355.71,2.6,0.48411,0.00016,30.3153]
[1777144808991,33.63,77355.83,2.6,0.48413,0.00016,30.31541]
[1777144813902,33.62,77355.64,2.6,0.4841,0.00016,30.31524]
[1777144820305,33.62,77347.08,2.6,0.48276,0.00016,30.30766]
[1777144825339,33.62,77347.63,2.6,0.48284,0.00016,30.30815]
[1777144831476,33.62,77346.76,2.6,0.48271,0.00016,30.30736]
[1777144831513,33.62,77344.37,2.6,0.48233,0.00016,30.30219]
[1777144832327,33.62,77344.37,2.6,0.48233,0.00016,30.30219]
[1777144835902,33.62,77340.65,2.6,0.48175,0.00016,30.29874]
[1777144841794,33.61,77340.51,2.6,0.48173,0.00016,30.2986]
[1777144845694,33.61,77340.46,2.6,0.48172,0.00016,30.29855]
[1777144849558,33.61,77339.81,2.6,0.48162,0.00016,30.29794]
[1777144849659,33.61,77339.88,2.6,0.48163,0.00016,30.29801]
[1777144855242,33.61,77340.0,2.6,0.48164,0.00016,30.29812]
[1777144863279,33.61,77340.2,2.6,0.48168,0.00016,30.2983]
[1777144871862,33.61,77340.2,2.6,0.48167,0.00016,30.2983]
[1777144874265,33.61,77340.2,2.6,0.48167,0.00016,30.2983]
[1777144874271,33.61,77340.2,2.6,0.48167,0.00016,30.2983]
[1777144874684,33.61,77340.14,2.6,0.48166,0.00016,30.29824]
[1777144874985,33.61,77340.14,2.6,0.48166,0.00016,30.29824]
[1777144880726,33.61,77340.17,2.6,0.48167,0.00016,30.29827]
[1777144880976,33.61,77340.17,2.6,0.48167,0.00016,30.29827]
[1777144882276,33.61,77340.17,2.6,0.48167,0.00016,30.29827]
[1777144890409,33.61,77342.37,2.6,0.48201,0.00016,30.30032]
[1777144890446,33.61,77342.37,2.6,0.48201,0.00016,30.30032]
[1777144890796,33.61,77344.42,2.6,0.48233,0.00016,30.3022]
[1777144894366,33.61,77347.63,2.6,0.48283,0.00016,30.30214]
[1777144899858,33.61,77349.02,2.6,0.48305,0.00016,30.3034]
[1777144904894,33.62,77348.15,2.6,0.48292,0.00016,30.30263]
[1777144914964,33.62,77348.32,2.6,0.48295,0.00016,30.3028]
[1777144921490,33.63,77348.51,2.6,0.48298,0.00016,30.30297]
[1777144928056,33.63,77347.97,2.6,0.4829,0.00016,30.30251]
[1777144937119,33.64,77347.86,2.6,0.48289,0.00016,30.30243]
[1777144947189,33.65,77348.3,2.6,0.48297,0.00016,30.30284]
[1777144953231,33.65,77351.56,2.6,0.48347,0.00016,30.30276]
[1777144960964,33.65,77351.56,2.6,0.48347,0.00016,30.30276]
[1777144966323,33.66,77352.02,2.6,0.48355,0.00016,30.30319]
[1777144975064,33.66,77352.16,2.6,0.48358,0.00016,30.30332]
[1777144982435,33.67,77352.64,2.6,0.48366,0.00016,30.30376]
[1777144987632,33.67,77352.64,2.6,0.48366,0.00016,30.30376]
[1777144993513,33.67,77352.65,2.6,0.48366,0.00016,30.30378]
[1777145001701,33.67,77352.65,2.6,0.48367,0.00016,30.30379]
[1777145008766,33.68,77352.65,2.6,0.48367,0.00016,30.3038]
[1777145017945,33.68,77352.65,2.6,0.48367,0.00016,30.30082]
[1777145018536,33.68,77352.65,2.6,0.48367,0.00016,30.30082]
[1777145024729,33.69,77356.4,2.6,0.48426,0.00016,30.30409]
[1777145034885,33.69,77357.01,2.6,0.48436,0.00016,30.30462]
[1777145040842,33.7,77358.34,2.6,0.48457,0.00016,30.30577]
[1777145045876,33.7,77358.68,2.6,0.48462,0.00016,30.30606]
[1777145051919,33.7,77359.17,2.6,0.4847,0.00016,30.30648]
[1777145056954,33.7,77360.57,2.6,0.48492,0.00016,30.30766]
[1777145062996,33.71,77358.99,2.6,0.48468,0.00016,30.30634]
[1777145068030,33.71,77360.05,2.6,0.48484,0.00016,30.30724]
[1777145073065,33.71,77366.59,2.6,0.48586,0.00016,30.30965]
[1777145078101,33.71,77366.42,2.6,0.48583,0.00016,30.30951]
[1777145083136,33.71,77365.7,2.6,0.48572,0.00016,30.30893]
[1777145088171,33.71,77365.82,2.6,0.48574,0.00016,30.30903]
[1777145093206,33.71,77364.67,2.6,0.48556,0.00016,30.30809]
[1777145094499,33.71,77364.67,2.6,0.48556,0.00016,30.30809]
[1777145100508,33.71,77363.4,2.6,0.48537,0.00016,30.30705]
[1777145102269,33.71,77353.99,2.6,0.4839,0.00016,30.29907]
[1777145107303,33.71,77347.6,2.6,0.48291,0.00016,30.29343]
[1777145112339,33.71,77347.48,2.6,0.48289,0.00016,30.29333]
[1777145117374,33.72,77348.19,2.6,0.483,0.00016,30.29397]
[1777145122698,33.72,77348.05,2.6,0.48298,0.00016,30.29384]
[1777145128454,33.72,77347.89,2.6,0.48296,0.00016,30.29371]
[1777145136756,33.72,77347.5,2.6,0.4829,0.00016,30.29036]
[1777145143774,33.72,77347.37,2.6,0.48288,0.00016,30.29025]
[1777145149607,33.72,77347.1,2.6,0.48284,0.00016,30.29001]
[1777145152626,33.72,77340.01,2.6,0.48173,0.00016,30.28352]
[1777145160682,33.73,77341.17,2.6,0.48192,0.00016,30.28461]
[1777145165717,33.73,77340.48,2.6,0.48181,0.00016,30.28397]
[1777145171335,33.73,77340.63,2.6,0.48184,0.00016,30.28411]
[1777145176794,33.74,77341.05,2.6,0.48191,0.00016,30.28453]
[1777145177156,33.74,77341.05,2.6,0.48191,0.00016,30.28453]
[1777145184850,33.74,77340.84,2.6,0.48188,0.00016,30.28433]
[1777145193913,33.74,77340.15,2.6,0.48177,0.00016,30.2807]
[1777145200961,33.74,77342.57,2.6,0.48214,0.00016,30.28294]
[1777145205998,33.74,77339.84,2.6,0.48172,0.00016,30.28041]
[1777145213590,33.74,77339.66,2.6,0.48169,0.00016,30.28024]
[1777145214203,33.74,77339.66,2.6,0.48169,0.00016,30.28024]
[1777145214803,33.74,77339.66,2.6,0.48169,0.00016,30.28024]
[1777145214872,33.74,77339.66,2.6,0.48169,0.00016,30.28024]
[1777145215098,33.74,77339.66,2.6,0.48169,0.00016,30.28024]
[1777145220616,33.74,77339.63,2.6,0.48168,0.00016,30.28021]
[1777145221916,33.74,77339.63,2.6,0.48168,0.00016,30.28021]
[1777145222449,33.74,77339.63,2.6,0.48168,0.00016,30.28021]
[1777145223120,33.74,77339.67,2.6,0.48169,0.00016,30.28024]
[1777145228154,33.73,77339.39,2.6,0.48165,0.00016,30.27998]
[1777145233189,33.73,77339.93,2.6,0.48173,0.00016,30.28049]
[1777145238225,33.73,77339.28,2.6,0.48163,0.00016,30.27988]
[1777145245273,33.73,77339.36,2.6,0.48164,0.00016,30.27995]
[1777145251961,33.73,77339.7,2.6,0.48169,0.00016,30.28027]
[1777145257357,33.73,77340.32,2.6,0.48179,0.00016,30.27785]
[1777145263670,33.73,77340.36,2.6,0.48179,0.00016,30.27789]
[1777145269442,33.73,77340.31,2.6,0.48178,0.00016,30.27783]
[1777145271955,33.73,77340.07,2.6,0.48174,0.00016,30.27761]
[1777145272016,33.73,77340.07,2.6,0.48174,0.00016,30.27761]
[1777145272229,33.73,77339.84,2.6,0.48171,0.00016,30.27739]
[1777145272716,33.73,77339.84,2.6,0.48171,0.00016,30.27739]
[1777145274020,33.73,77337.51,2.6,0.48135,0.00016,30.27521]
[1777145274109,33.73,77337.51,2.6,0.48135,0.00016,30.2752]
[1777145279441,33.73,77337.24,2.6,0.4813,0.00016,30.27495]
[1777145282263,33.73,77337.24,2.6,0.4813,0.00016,30.27494]
[1777145282266,33.73,77337.24,2.6,0.4813,0.00016,30.27494]
[1777145282533,33.73,77336.7,2.6,0.48122,0.00016,30.27443]
[1777145283389,33.73,77336.7,2.6,0.48122,0.00016,30.27443]
[1777145288575,33.73,77336.53,2.6,0.48119,0.00016,30.27426]
[1777145290719,33.73,77336.5,2.6,0.48118,0.00016,30.27423]
[1777145290766,33.73,77336.5,2.6,0.48118,0.00016,30.27423]
[1777145290803,33.73,77336.5,2.6,0.48118,0.00016,30.27423]
[1777145291042,33.73,77336.5,2.6,0.48118,0.00016,30.27423]
[1777145291596,33.73,77323.2,2.6,0.47912,0.00016,30.2612]
[1777145292340,33.73,77323.2,2.6,0.47912,0.00016,30.2612]
[1777145292443,33.73,77323.2,2.6,0.47912,0.00016,30.2612]
[1777145292499,33.73,77323.2,2.6,0.47912,0.00016,30.2612]
[1777145294640,33.73,77317.52,2.6,0.47823,0.00016,30.25539]
[1777145295297,33.73,77317.56,2.6,0.47824,0.00016,30.25544]
[1777145300659,33.73,77317.45,2.6,0.47822,0.00016,30.25533]
[1777145307708,33.73,77317.14,2.6,0.47818,0.00016,30.25502]
[1777145311127,33.73,77317.18,2.6,0.47818,0.00016,30.25506]
[1777145316771,33.73,77316.99,2.6,0.47815,0.00016,30.25187]
[1777145321806,33.73,77316.96,2.6,0.47815,0.00016,30.25185]
[1777145327464,33.73,77317.03,2.6,0.47816,0.00016,30.25192]
[1777145327488,33.73,77317.03,2.6,0.47816,0.00016,30.25192]
[1777145327522,33.73,77317.03,2.6,0.47816,0.00016,30.25192]
[1777145328726,33.73,77317.03,2.6,0.47816,0.00016,30.25193]
[1777145334897,33.74,77316.56,2.6,0.47809,0.00016,30.25145]
[1777145339931,33.74,77311.57,2.6,0.47732,0.00016,30.24621]
[1777145340830,33.74,77311.57,2.6,0.47732,0.00016,30.24621]
[1777145340876,33.74,77311.57,2.6,0.47732,0.00016,30.24621]
[1777145340895,33.74,77311.57,2.6,0.47732,0.00016,30.24621]
[1777145341281,33.74,77311.57,2.6,0.47732,0.00016,30.24621]
[1777145341449,33.74,77308.66,2.6,0.47687,0.00016,30.2431]
[1777145341949,33.74,77297.41,2.6,0.47512,0.00016,30.2307]
[1777145343701,33.74,77296.34,2.6,0.47495,0.00016,30.22951]
[1777145343964,33.74,77296.34,2.6,0.47495,0.00016,30.22951]
[1777145344067,33.74,77289.0,2.6,0.47381,0.00016,30.22107]
[1777145351011,33.75,77282.97,2.6,0.47289,0.00016,30.21402]
[1777145351730,33.75,77282.97,2.6,0.47289,0.00016,30.21402]
[1777145352206,33.75,77282.97,2.6,0.47289,0.00016,30.21402]
[1777145352211,33.75,77282.97,2.6,0.47289,0.00016,30.21402]
[1777145352280,33.75,77280.86,2.6,0.47256,0.00016,30.2115]
[1777145358061,33.76,77276.58,2.6,0.47191,0.00016,30.20636]
[1777145365114,33.77,77276.32,2.6,0.47188,0.00016,30.2061]
[1777145365718,33.77,77276.32,2.6,0.47188,0.00016,30.2061]
[1777145372162,33.78,77277.42,2.6,0.47205,0.00016,30.20451]
[1777145377197,33.79,77277.64,2.6,0.4721,0.00016,30.20482]
[1777145382233,33.79,77277.49,2.6,0.47208,0.00016,30.20468]
[1777145389281,33.8,77277.6,2.6,0.47211,0.00016,30.20487]
[1777145394327,33.81,77277.52,2.6,0.4721,0.00016,30.20481]
[1777145399364,33.81,77277.43,2.6,0.4721,0.00016,30.20474]
[1777145404397,33.82,77276.62,2.6,0.47198,0.00016,30.2038]
[1777145409433,33.83,77276.19,2.6,0.47192,0.00016,30.20332]
[1777145420510,33.84,77276.41,2.6,0.47197,0.00015,30.20368]
[1777145427559,33.85,77274.16,2.6,0.47164,0.00015,30.20098]
[1777145432594,33.86,77274.2,2.6,0.47165,0.00015,30.19807]
[1777145438636,33.86,77275.13,2.6,0.4718,0.00015,30.19926]
[1777145443736,33.87,77275.13,2.6,0.4718,0.00015,30.19929]
[1777145452261,33.87,77275.59,2.6,0.47188,0.00015,30.1999]
[1777145452326,33.87,77275.59,2.6,0.47188,0.00015,30.1999]
[1777145452362,33.88,77275.59,2.6,0.47189,0.00015,30.19993]
[1777145453488,33.88,77275.59,2.6,0.47189,0.00015,30.19993]
[1777145462804,33.89,77275.75,2.6,0.47193,0.00015,30.20022]
[1777145467839,33.9,77276.89,2.6,0.47212,0.00015,30.20164]
[1777145477909,33.91,77277.55,2.6,0.47223,0.00015,30.20252]
[1777145486972,33.92,77275.65,2.6,0.47195,0.00015,30.20029]
[1777145492007,33.93,77273.17,2.6,0.47157,0.00015,30.1943]
[1777145497042,33.94,77272.0,2.6,0.4714,0.00015,30.1929]
[1777145502077,33.94,77271.29,2.6,0.4713,0.00015,30.19207]
[1777145507111,33.95,77270.56,2.6,0.47119,0.00015,30.19122]
[1777145512147,33.96,77270.24,2.6,0.47115,0.00015,30.19086]
[1777145517182,33.96,77270.16,2.6,0.47115,0.00015,30.19082]
[1777145522217,33.97,77270.57,2.6,0.47122,0.00015,30.19137]
[1777145527252,33.98,77270.49,2.6,0.47122,0.00015,30.19131]
[1777145532287,33.98,77270.15,2.6,0.47117,0.00015,30.19093]
[1777145538329,33.99,77269.89,2.6,0.47114,0.00015,30.19066]
[1777145547392,34.0,77269.24,2.6,0.47105,0.00015,30.18993]
[1777145553434,34.01,77269.56,2.6,0.47111,0.00015,30.18737]
[1777145558903,34.01,77269.57,2.6,0.47111,0.00015,30.1874]
[1777145559476,34.01,77265.1,2.6,0.47043,0.00015,30.18184]
[1777145564511,34.02,77261.14,2.6,0.46982,0.00015,30.17686]
[1777145569548,34.02,77259.53,2.6,0.46958,0.00015,30.17484]
[1777145574583,34.03,77258.5,2.6,0.46943,0.00015,30.17356]
[1777145579618,34.03,77258.33,2.6,0.46941,0.00015,30.17338]
[1777145582179,34.04,77258.03,2.6,0.46937,0.00015,30.173]
[1777145587709,34.04,77257.86,2.6,0.46935,0.00015,30.17283]
[1777145593716,34.05,77250.38,2.6,0.46821,0.00015,30.16312]
[1777145598751,34.06,77249.99,2.6,0.46815,0.00015,30.16266]
[1777145603786,34.06,77247.48,2.6,0.46778,0.00015,30.15938]
[1777145608821,34.07,77246.84,2.6,0.46769,0.00015,30.15858]
[1777145615870,34.08,77247.38,2.6,0.46778,0.00015,30.15638]
[1777145620905,34.09,77247.34,2.6,0.46778,0.00015,30.15639]
[1777145625940,34.09,77247.33,2.6,0.46779,0.00015,30.15643]
[1777145630975,34.1,77246.94,2.6,0.46774,0.00015,30.15597]
[1777145636012,34.11,77247.85,2.6,0.46789,0.00015,30.15724]
[1777145641044,34.12,77247.49,2.6,0.46784,0.00015,30.15681]
[1777145647086,34.12,77247.42,2.6,0.46784,0.00015,30.15679]
[1777145652122,34.13,77247.3,2.6,0.46783,0.00015,30.15668]
[1777145654756,34.13,77247.34,2.6,0.46784,0.00015,30.15675]
[1777145654771,34.13,77247.34,2.6,0.46784,0.00015,30.15675]
[1777145665752,34.14,77249.32,2.6,0.46816,0.00015,30.15944]
[1777145674275,34.16,77249.65,2.6,0.46823,0.00015,30.15701]
[1777145679311,34.16,77249.84,2.6,0.46826,0.00015,30.1573]
[1777145688373,34.17,77249.97,2.6,0.4683,0.00015,30.15756]
[1777145695423,34.18,77250.49,2.6,0.46839,0.00015,30.15832]
[1777145700458,34.19,77252.2,2.6,0.46866,0.00015,30.1606]
[1777145701465,34.19,77263.39,2.6,0.47038,0.00015,30.17493]
[1777145704837,34.19,77264.4,2.6,0.47053,0.00015,30.17621]
[1777145712542,34.2,77266.86,2.6,0.47092,0.00015,30.17931]
[1777145716779,34.2,77269.22,2.6,0.47128,0.00015,30.18224]
[1777145717576,34.2,77272.18,2.6,0.47174,0.00015,30.18587]
[1777145717996,34.2,77272.18,2.6,0.47174,0.00015,30.18587]
[1777145718016,34.2,77272.18,2.6,0.47174,0.00015,30.18587]
[1777145718130,34.2,77272.18,2.6,0.47174,0.00015,30.18587]
[1777145718584,34.2,77263.38,2.6,0.47039,0.00015,30.175]
[1777145723619,34.2,77257.65,2.6,0.46952,0.00015,30.16777]
[1777145728654,34.21,77257.56,2.6,0.46951,0.00015,30.16768]
[1777145733689,34.21,77257.59,2.6,0.46951,0.00015,30.16475]
[1777145738725,34.22,77258.13,2.6,0.4696,0.00015,30.16547]
[1777145743760,34.22,77258.02,2.6,0.46959,0.00015,30.16536]
[1777145748795,34.22,77257.21,2.6,0.46947,0.00015,30.16435]
[1777145753830,34.23,77257.0,2.6,0.46944,0.00015,30.16412]
[1777145758865,34.23,77257.21,2.6,0.46948,0.00015,30.16442]
[1777145763902,34.24,77257.15,2.6,0.46948,0.00015,30.16437]
[1777145768938,34.24,77257.66,2.6,0.46956,0.00015,30.16505]
[1777145773974,34.25,77256.83,2.6,0.46944,0.00015,30.16402]
[1777145781023,34.25,77257.05,2.6,0.46948,0.00015,30.16435]
[1777145788072,34.26,77256.95,2.6,0.46947,0.00015,30.16426]
[1777145797135,34.26,77257.56,2.6,0.46957,0.00015,30.16209]
[1777145802170,34.27,77257.9,2.6,0.46963,0.00015,30.16255]
[1777145807205,34.27,77257.82,2.6,0.46962,0.00015,30.16248]
[1777145818281,34.28,77258.7,2.6,0.46976,0.00015,30.16366]
[1777145823319,34.28,77258.26,2.6,0.4697,0.00015,30.16313]
[1777145829362,34.29,77258.28,2.6,0.46971,0.00015,30.16318]
[1777145836412,34.29,77258.74,2.6,0.46979,0.00015,30.16381]
[1777145841447,34.3,77258.87,2.6,0.46981,0.00015,30.164]
[1777145846481,34.3,77258.86,2.6,0.46981,0.00015,30.16401]
[1777145853532,34.31,77258.37,2.6,0.46974,0.00015,30.16042]
[1777145858567,34.31,77257.96,2.6,0.46968,0.00015,30.15992]
[1777145864608,34.31,77258.44,2.6,0.46976,0.00015,30.16057]
[1777145869644,34.32,77257.54,2.6,0.46963,0.00015,30.15945]
[1777145874679,34.32,77257.9,2.6,0.46969,0.00015,30.15993]
[1777145880721,34.32,77257.31,2.6,0.4696,0.00015,30.15921]
[1777145883489,34.33,77254.94,2.6,0.46924,0.00015,30.15619]
[1777145890791,34.33,77252.16,2.6,0.46883,0.00015,30.15265]
[1777145895826,34.34,77251.94,2.6,0.4688,0.00015,30.1524]
[1777145900861,34.34,77250.62,2.6,0.4686,0.00015,30.15071]
[1777145905900,34.34,77250.61,2.6,0.46861,0.00015,30.15073]
[1777145911082,34.35,77250.38,2.6,0.46857,0.00015,30.15044]
[1777145917877,34.35,77250.14,2.6,0.46854,0.00015,30.14718]
[1777145928054,34.36,77250.51,2.6,0.46861,0.00015,30.14773]
[1777145935108,34.37,77250.4,2.6,0.4686,0.00015,30.14763]
[1777145940143,34.37,77251.48,2.6,0.46877,0.00015,30.14906]
[1777145947192,34.38,77251.62,2.6,0.4688,0.00015,30.14928]
[1777145953235,34.38,77251.8,2.6,0.46883,0.00015,30.14954]
[1777145958269,34.38,77251.73,2.6,0.46882,0.00015,30.14948]
[1777145963304,34.39,77251.71,2.6,0.46882,0.00015,30.14947]
[1777145968340,34.39,77249.2,2.6,0.46844,0.00015,30.14624]
[1777145973375,34.39,77248.03,2.6,0.46827,0.00015,30.14173]
[1777145978410,34.4,77247.9,2.6,0.46825,0.00015,30.14159]
[1777145983445,34.4,77246.49,2.6,0.46804,0.00015,30.13977]
[1777145989487,34.41,77246.33,2.6,0.46802,0.00015,30.1396]
[1777145994522,34.41,77246.94,2.6,0.46812,0.00015,30.14044]
[1777145999557,34.41,77246.95,2.6,0.46813,0.00015,30.14048]
[1777146004592,34.42,77250.02,2.6,0.4686,0.00015,30.14453]
[1777146013654,34.43,77249.22,2.6,0.46849,0.00015,30.14354]
[1777146018819,34.43,77249.22,2.6,0.46849,0.00015,30.14354]
[1777146029767,34.44,77248.85,2.6,0.46845,0.00015,30.14315]
[1777146034802,34.44,77247.51,2.6,0.46825,0.00015,30.13842]
[1777146040844,34.45,77247.3,2.6,0.46822,0.00015,30.13819]
[1777146045879,34.45,77247.3,2.6,0.46823,0.00015,30.13822]
[1777146050915,34.45,77248.22,2.6,0.46837,0.00015,30.13945]
[1777146055950,34.46,77248.15,2.6,0.46836,0.00015,30.13939]
[1777146060985,34.46,77249.05,2.6,0.46851,0.00015,30.14059]
[1777146066992,34.46,77249.05,2.6,0.46851,0.00015,30.14059]
[1777146067021,34.46,77249.05,2.6,0.46851,0.00015,30.14059]
[1777146068037,34.46,77256.62,2.6,0.46966,0.00015,30.15035]
[1777146074621,34.47,77256.1,2.6,0.46959,0.00015,30.14971]
[1777146074650,34.47,77256.07,2.6,0.46958,0.00015,30.14968]
[1777146080121,34.47,77259.04,2.6,0.47004,0.00015,30.15347]
[1777146085156,34.48,77258.98,2.6,0.47004,0.00015,30.15341]
[1777146090191,34.48,77259.44,2.6,0.47011,0.00015,30.15402]
[1777146091166,34.48,77259.44,2.6,0.47011,0.00015,30.15402]
[1777146091198,34.48,77259.35,2.6,0.47009,0.00015,30.1509]
[1777146096233,34.48,77254.49,2.6,0.46936,0.00015,30.14475]
[1777146101268,34.48,77253.28,2.6,0.46917,0.00015,30.14321]
[1777146106303,34.48,77253.31,2.6,0.46918,0.00015,30.14326]
[1777146111031,34.48,77248.79,2.6,0.46849,0.00015,30.13742]
[1777146116373,34.49,77247.12,2.6,0.46824,0.00015,30.13527]
[1777146123422,34.49,77247.06,2.6,0.46824,0.00015,30.13521]
[1777146128456,34.49,77246.86,2.6,0.46821,0.00015,30.13496]
[1777146136513,34.49,77246.75,2.6,0.46819,0.00015,30.13484]
[1777146141549,34.5,77249.15,2.6,0.46856,0.00015,30.13799]
[1777146148599,34.5,77249.84,2.6,0.46867,0.00015,30.1389]
[1777146161012,34.5,77249.52,2.6,0.46862,0.00015,30.13548]
[1777146166726,34.5,77249.16,2.6,0.46857,0.00015,30.13504]
[1777146176795,34.5,77249.15,2.6,0.46857,0.00015,30.13505]
[1777146185859,34.51,77249.13,2.6,0.46857,0.00015,30.13504]
[1777146193915,34.51,77249.19,2.6,0.46858,0.00015,30.13513]
[1777146199979,34.51,77249.27,2.6,0.46859,0.00015,30.13524]
[1777146205998,34.51,77248.88,2.6,0.46854,0.00015,30.13475]
[1777146210734,34.51,77249.19,2.6,0.46858,0.00015,30.13516]
[1777146219096,34.52,77244.22,2.6,0.46783,0.00015,30.12567]
[1777146224131,34.52,77246.53,2.6,0.46818,0.00015,30.12872]
[1777146229166,34.52,77246.38,2.6,0.46816,0.00015,30.12854]
[1777146236219,34.52,77246.9,2.6,0.46824,0.00015,30.12923]
[1777146241254,34.52,77247.11,2.6,0.46828,0.00015,30.12952]
[1777146246289,34.52,77247.66,2.6,0.46836,0.00015,30.13024]
[1777146247613,34.52,77247.66,2.6,0.46836,0.00015,30.13024]
[1777146255352,34.53,77248.37,2.6,0.46847,0.00015,30.13119]
[1777146260387,34.53,77248.28,2.6,0.46846,0.00015,30.13109]
[1777146263654,34.53,77248.28,2.6,0.46846,0.00015,30.13109]
[1777146269450,34.53,77243.78,2.6,0.46778,0.00015,30.12521]
[1777146274485,34.53,77243.51,2.6,0.46774,0.00015,30.12187]
[1777146279520,34.54,77243.21,2.6,0.4677,0.00015,30.12149]
[1777146284554,34.54,77243.64,2.6,0.46777,0.00015,30.12208]
[1777146287753,34.54,77243.64,2.6,0.46777,0.00015,30.12208]
[1777146288122,34.54,77243.64,2.6,0.46777,0.00015,30.12208]
[1777146288583,34.54,77221.56,2.6,0.46441,0.00015,30.09185]
[1777146289790,34.54,77221.56,2.6,0.46441,0.00015,30.09185]
[1777146289890,34.54,77214.78,2.6,0.46338,0.00015,30.08214]
[1777146295632,34.54,77213.87,2.6,0.46324,0.00015,30.08083]
[1777146300666,34.54,77214.17,2.6,0.46329,0.00015,30.08127]
[1777146305702,34.54,77218.93,2.6,0.46401,0.00015,30.08812]
[1777146310737,34.54,77218.4,2.6,0.46393,0.00015,30.08737]
[1777146317786,34.54,77218.66,2.6,0.46397,0.00015,30.08774]
[1777146323828,34.54,77218.66,2.6,0.46397,0.00015,30.08774]
[1777146328862,34.54,77218.7,2.6,0.46398,0.00015,30.08779]
[1777146339943,34.54,77218.77,2.6,0.46398,0.00015,30.08488]
[1777146352027,34.54,77218.5,2.6,0.46394,0.00015,30.0845]
[1777146357062,34.54,77219.65,2.6,0.46412,0.00015,30.08614]
[1777146362097,34.54,77217.73,2.6,0.46383,0.00015,30.08339]
[1777146375192,34.54,77217.28,2.6,0.46376,0.00015,30.08275]
[1777146384255,34.54,77218.64,2.6,0.46397,0.00015,30.0847]
[1777146389222,34.54,77218.87,2.6,0.464,0.00015,30.08503]
[1777146394327,34.54,77223.86,2.6,0.46475,0.00015,30.08909]
[1777146396343,34.54,77233.43,2.6,0.46621,0.00015,30.10236]
[1777146403391,34.54,77230.57,2.6,0.46577,0.00015,30.0984]
[1777146408427,34.53,77230.24,2.6,0.46571,0.00015,30.09793]
[1777146416483,34.53,77230.01,2.6,0.46567,0.00015,30.09758]
[1777146421518,34.53,77229.73,2.6,0.46563,0.00015,30.09717]
[1777146426552,34.52,77229.18,2.6,0.46554,0.00015,30.09638]
[1777146431588,34.52,77228.21,2.6,0.46539,0.00015,30.09501]
[1777146436624,34.52,77230.15,2.6,0.46568,0.00015,30.09768]
[1777146441658,34.52,77229.86,2.6,0.46563,0.00015,30.09725]
[1777146446694,34.51,77229.62,2.6,0.46559,0.00015,30.09689]
[1777146451727,34.51,77229.3,2.6,0.46553,0.00015,30.09341]
[1777146456764,34.51,77229.98,2.6,0.46563,0.00015,30.09432]
[1777146462742,34.5,77229.97,2.6,0.46563,0.00015,30.09429]
[1777146468849,34.5,77227.85,2.6,0.4653,0.00015,30.0913]
[1777146473884,34.5,77229.01,2.6,0.46547,0.00015,30.09289]
[1777146478919,34.49,77228.13,2.6,0.46533,0.00015,30.09164]
[1777146482566,34.49,77228.08,2.6,0.46533,0.00015,30.09156]
[1777146486104,34.49,77234.64,2.6,0.46632,0.00015,30.10058]
[1777146494025,34.49,77239.38,2.6,0.46704,0.00015,30.10698]
[1777146502081,34.49,77239.43,2.6,0.46705,0.00015,30.10704]
[1777146507002,34.49,77239.43,2.6,0.46705,0.00015,30.10704]
[1777146511144,34.49,77246.78,2.6,0.46816,0.00015,30.1138]
[1777146516250,34.49,77246.07,2.6,0.46806,0.00015,30.11289]
[1777146526249,34.5,77247.03,2.6,0.46821,0.00015,30.1142]
[1777146532290,34.5,77247.09,2.6,0.46823,0.00015,30.11431]
[1777146537326,34.51,77252.27,2.6,0.46902,0.00015,30.12105]
[1777146542361,34.51,77252.5,2.6,0.46906,0.00015,30.12137]
[1777146553438,34.51,77259.19,2.6,0.47008,0.00015,30.12989]
[1777146558473,34.51,77259.29,2.6,0.4701,0.00015,30.13003]
[1777146563508,34.52,77258.36,2.6,0.46996,0.00015,30.12887]
[1777146568542,34.52,77257.43,2.6,0.46982,0.00015,30.12772]
[1777146573581,34.52,77257.48,2.6,0.46983,0.00015,30.12479]
[1777146583650,34.52,77257.35,2.6,0.46981,0.00015,30.12466]
[1777146588688,34.53,77257.38,2.6,0.46982,0.00015,30.12471]
[1777146593722,34.53,77257.95,2.6,0.46991,0.00015,30.12545]
[1777146598757,34.53,77258.29,2.6,0.46996,0.00015,30.12589]
[1777146604292,34.53,77258.27,2.6,0.46996,0.00015,30.12588]
[1777146609836,34.54,77258.13,2.6,0.46995,0.00015,30.12573]
[1777146615878,34.54,77258.13,2.6,0.46995,0.00015,30.12575]
[1777146621403,34.54,77258.23,2.6,0.46997,0.00015,30.12589]
[1777146627962,34.55,77258.12,2.6,0.46995,0.00015,30.12577]
[1777146632997,34.55,77258.2,2.6,0.46997,0.00015,30.12288]
[1777146643066,34.55,77258.48,2.6,0.47001,0.00015,30.12327]
[1777146649109,34.55,77258.55,2.6,0.47003,0.00015,30.12337]
[1777146654282,34.55,77258.55,2.6,0.47003,0.00015,30.12337]
[1777146661193,34.56,77259.36,2.6,0.47016,0.00015,30.12443]
[1777146671263,34.56,77262.3,2.6,0.47061,0.00015,30.12812]
[1777146676298,34.57,77261.58,2.6,0.4705,0.00015,30.12723]
[1777146681333,34.57,77261.59,2.6,0.47051,0.00015,30.12726]
[1777146682666,34.57,77261.59,2.6,0.47051,0.00015,30.12726]
[1777146682710,34.57,77261.63,2.6,0.47051,0.00015,30.12731]
[1777146682729,34.57,77261.63,2.6,0.47051,0.00015,30.12731]
[1777146682853,34.57,77261.63,2.6,0.47051,0.00015,30.12731]
[1777146682894,34.57,77261.63,2.6,0.47051,0.00015,30.12731]
[1777146683347,34.57,77271.14,2.6,0.47196,0.00015,30.13892]
[1777146689389,34.57,77275.49,2.6,0.47262,0.00015,30.1441]
[1777146693301,34.57,77275.19,2.6,0.47257,0.00015,30.14375]
[1777146693307,34.57,77275.19,2.6,0.47257,0.00015,30.14375]
[1777146698455,34.57,77275.74,2.6,0.47265,0.00015,30.1414]
[1777146703489,34.57,77276.34,2.6,0.47275,0.00015,30.14211]
[1777146714567,34.57,77276.16,2.6,0.47272,0.00015,30.14191]
[1777146719602,34.57,77276.28,2.6,0.47274,0.00015,30.14205]
[1777146726651,34.57,77276.84,2.6,0.47283,0.00015,30.14272]
[1777146727478,34.57,77276.84,2.6,0.47283,0.00015,30.14272]
[1777146732693,34.57,77280.27,2.6,0.47335,0.00015,30.14673]
[1777146738735,34.58,77280.31,2.6,0.47336,0.00015,30.14678]
[1777146743770,34.58,77280.26,2.6,0.47335,0.00015,30.14673]
[1777146746509,34.58,77280.26,2.6,0.47335,0.00015,30.14673]
[1777146747707,34.58,77280.26,2.6,0.47335,0.00015,30.14673]
[1777146753840,34.58,77280.53,2.6,0.47339,0.00015,30.14404]
[1777146759881,34.58,77281.44,2.6,0.47353,0.00015,30.1451]
[1777146772799,34.58,77281.67,2.6,0.47356,0.00015,30.14537]
[1777146778008,34.58,77281.69,2.6,0.47357,0.00015,30.14541]
[1777146781874,34.58,77282.18,2.6,0.47365,0.00015,30.14598]
[1777146789086,34.59,77282.23,2.6,0.47366,0.00015,30.14605]
[1777146794120,34.59,77282.42,2.6,0.47369,0.00015,30.14628]
[1777146801753,34.59,77282.42,2.6,0.47369,0.00015,30.14628]
[1777146801773,34.59,77282.42,2.6,0.47369,0.00015,30.14628]
[1777146802897,34.59,77282.5,2.6,0.4737,0.00015,30.14638]
[1777146809638,34.59,77286.42,2.6,0.4743,0.00015,30.15086]
[1777146816277,34.59,77290.08,2.6,0.47485,0.00015,30.15197]
[1777146821311,34.59,77291.64,2.6,0.47509,0.00015,30.1537]
[1777146823039,34.59,77291.64,2.6,0.47509,0.00015,30.1537]
[1777146828361,34.59,77289.61,2.6,0.47478,0.00015,30.15144]
[1777146833397,34.59,77289.96,2.6,0.47483,0.00015,30.15182]
[1777146838432,34.59,77290.48,2.6,0.47491,0.00015,30.1524]
[1777146843470,34.59,77293.15,2.6,0.47531,0.00015,30.15535]
[1777146848505,34.58,77292.86,2.6,0.47527,0.00015,30.15502]
[1777146853193,34.58,77292.86,2.6,0.47527,0.00015,30.15502]
[1777146854378,34.58,77292.86,2.6,0.47526,0.00015,30.15501]
[1777146861061,34.58,77292.84,2.6,0.47526,0.00015,30.15499]
[1777146861643,34.58,77292.84,2.6,0.47526,0.00015,30.15499]
[1777146867638,34.58,77296.73,2.6,0.47585,0.00015,30.15923]
[1777146872672,34.57,77296.67,2.6,0.47583,0.00015,30.15615]
[1777146879722,34.57,77297.53,2.6,0.47596,0.00015,30.15706]
[1777146883422,34.57,77297.36,2.6,0.47593,0.00015,30.15687]
[1777146888808,34.57,77300.08,2.6,0.47634,0.00015,30.15979]
[1777146893821,34.56,77300.0,2.6,0.47632,0.00015,30.15968]
[1777146897834,34.56,77299.99,2.6,0.47632,0.00015,30.15966]
[1777146899193,34.56,77299.99,2.6,0.47632,0.00015,30.15966]
[1777146900314,34.56,77299.99,2.6,0.47632,0.00015,30.15965]
[1777146900425,34.56,77299.99,2.6,0.47632,0.00015,30.15965]
[1777146900604,34.56,77299.99,2.6,0.47632,0.00015,30.15965]
[1777146900650,34.56,77299.99,2.6,0.47632,0.00015,30.15965]
[1777146900655,34.56,77299.99,2.6,0.47632,0.00015,30.15965]
[1777146901912,34.56,77313.53,2.6,0.47838,0.00015,30.17379]
[1777146906947,34.55,77311.59,2.6,0.47808,0.00015,30.17179]
[1777146911982,34.54,77312.0,2.6,0.47813,0.00015,30.17219]
[1777146913738,34.54,77312.0,2.6,0.47813,0.00015,30.17219]
[1777146919030,34.54,77318.86,2.6,0.47917,0.00015,30.17907]
[1777146920202,34.54,77318.86,2.6,0.47917,0.00015,30.17907]
[1777146920679,34.54,77318.86,2.6,0.47917,0.00015,30.17907]
[1777146921044,34.54,77325.48,2.6,0.48018,0.00015,30.18554]
[1777146925756,34.53,77330.72,2.6,0.48097,0.00015,30.19052]
[1777146930760,34.52,77325.48,2.6,0.48016,0.00015,30.1855]
[1777146936151,34.51,77325.18,2.6,0.48011,0.00015,30.18217]
[1777146943199,34.5,77326.71,2.6,0.48033,0.00015,30.18361]
[1777146948236,34.5,77327.52,2.6,0.48045,0.00015,30.18436]
[1777146950117,34.5,77327.52,2.6,0.48045,0.00015,30.18436]
[1777146951418,34.49,77327.49,2.6,0.48044,0.00015,30.18432]
[1777146957301,34.48,77328.15,2.6,0.48053,0.00015,30.18492]
[1777146961372,34.48,77328.09,2.6,0.48052,0.00015,30.18484]
[1777146961389,34.48,77328.09,2.6,0.48052,0.00015,30.18484]
[1777146961615,34.48,77328.09,2.6,0.48052,0.00015,30.18484]
[1777146961679,34.48,77328.09,2.6,0.48052,0.00015,30.18484]
[1777146961700,34.48,77328.09,2.6,0.48052,0.00015,30.18484]
[1777146962336,34.48,77338.47,2.6,0.4821,0.00015,30.19451]
[1777146963083,34.48,77338.47,2.6,0.4821,0.00015,30.19451]
[1777146963100,34.48,77338.47,2.6,0.4821,0.00015,30.19451]
[1777146963343,34.48,77344.12,2.6,0.48296,0.00015,30.19957]
[1777146968380,34.47,77343.38,2.6,0.48284,0.00015,30.19889]
[1777146971317,34.46,77342.66,2.6,0.48273,0.00015,30.19824]
[1777146971417,34.46,77342.66,2.6,0.48272,0.00015,30.19823]
[1777146976437,34.45,77342.91,2.6,0.48276,0.00015,30.19844]
[1777146981562,34.45,77342.96,2.6,0.48276,0.00015,30.19846]
[1777146984143,34.44,77340.93,2.6,0.48244,0.00015,30.19663]
[1777146989528,34.44,77341.2,2.6,0.48248,0.00015,30.19685]
[1777146991175,34.44,77341.2,2.6,0.48248,0.00015,30.19685]
[1777146996577,34.43,77336.62,2.6,0.48177,0.00015,30.18966]
[1777147001611,34.42,77336.48,2.6,0.48174,0.00015,30.18951]
[1777147006647,34.42,77336.55,2.6,0.48175,0.00015,30.18956]
[1777147009233,34.41,77336.47,2.6,0.48173,0.00015,30.18948]
[1777147014898,34.41,77336.7,2.6,0.48177,0.00015,30.18969]
[1777147020745,34.4,77336.43,2.6,0.48171,0.00015,30.1894]
[1777147025779,34.4,77336.43,2.6,0.48171,0.00015,30.18938]
[1777147026266,34.4,77336.43,2.6,0.48171,0.00015,30.18938]
[1777147034843,34.39,77336.97,2.6,0.48178,0.00015,30.18985]
[1777147036307,34.39,77336.97,2.6,0.48178,0.00015,30.18985]
[1777147041892,34.38,77336.58,2.6,0.48172,0.00015,30.18948]
[1777147048941,34.38,77336.65,2.6,0.48173,0.00015,30.18953]
[1777147061025,34.38,77336.86,2.6,0.48175,0.00015,30.18671]
[1777147066060,34.37,77337.19,2.6,0.4818,0.00015,30.18701]
[1777147074116,34.37,77337.69,2.6,0.48188,0.00015,30.18746]
[1777147080158,34.37,77338.24,2.6,0.48196,0.00015,30.18796]
[1777147084609,34.37,77337.78,2.6,0.48189,0.00015,30.18753]
[1777147086674,34.37,77337.76,2.6,0.48188,0.00015,30.18751]
[1777147092242,34.37,77338.75,2.6,0.48203,0.00015,30.18841]
[1777147097277,34.37,77338.75,2.6,0.48203,0.00015,30.18841]
[1777147102312,34.36,77338.67,2.6,0.48202,0.00015,30.18833]
[1777147108355,34.36,77338.28,2.6,0.48196,0.00015,30.18797]
[1777147114397,34.36,77338.59,2.6,0.482,0.00015,30.18525]
[1777147119432,34.36,77341.07,2.6,0.48238,0.00015,30.1875]
[1777147125473,34.36,77341.18,2.6,0.4824,0.00015,30.18759]
[1777147134538,34.36,77341.46,2.6,0.48244,0.00015,30.18784]
[1777147139574,34.36,77341.8,2.6,0.48249,0.00015,30.18814]
[1777147144609,34.35,77345.11,2.6,0.48299,0.00015,30.19109]
[1777147151117,34.35,77345.9,2.6,0.48311,0.00015,30.19178]
[1777147157661,34.35,77347.82,2.6,0.48341,0.00015,30.19346]
[1777147166763,34.35,77350.62,2.6,0.48383,0.00015,30.19588]
[1777147172805,34.34,77350.64,2.6,0.48383,0.00015,30.19289]
[1777147177840,34.34,77351.48,2.6,0.48396,0.00015,30.1936]
[1777147182875,34.34,77352.29,2.6,0.48408,0.00015,30.19429]
[1777147186039,34.34,77352.28,2.6,0.48408,0.00015,30.19428]
[1777147186903,34.34,77345.72,2.6,0.48307,0.00015,30.18858]
[1777147191938,34.34,77343.69,2.6,0.48276,0.00015,30.18678]
[1777147197979,34.34,77343.56,2.6,0.48274,0.00015,30.18666]
[1777147201012,34.34,77351.28,2.6,0.48392,0.00015,30.19341]
[1777147202195,34.34,77360.66,2.6,0.48536,0.00015,30.20127]
[1777147202563,34.34,77360.66,2.6,0.48536,0.00015,30.20127]
[1777147202633,34.34,77360.66,2.6,0.48536,0.00015,30.20127]
[1777147203097,34.34,77360.66,2.6,0.48536,0.00015,30.20127]
[1777147205413,34.33,77365.87,2.6,0.48616,0.00015,30.20546]
[1777147206317,34.33,77368.44,2.6,0.48655,0.00015,30.20748]
[1777147212089,34.33,77367.84,2.6,0.48645,0.00015,30.207]
[1777147217124,34.33,77366.29,2.6,0.48621,0.00015,30.20577]
[1777147222159,34.32,77365.1,2.6,0.48603,0.00015,30.20482]
[1777147222679,34.32,77365.1,2.6,0.48603,0.00015,30.20482]
[1777147228201,34.32,77356.0,2.6,0.48463,0.00015,30.19737]
[1777147233236,34.32,77356.63,2.6,0.48472,0.00015,30.19489]
[1777147238271,34.31,77356.85,2.6,0.48475,0.00015,30.19507]
[1777147243306,34.31,77358.13,2.6,0.48495,0.00015,30.19613]
[1777147248341,34.31,77359.07,2.6,0.48509,0.00015,30.1969]
[1777147253375,34.31,77358.01,2.6,0.48493,0.00015,30.19602]
[1777147258411,34.3,77358.08,2.6,0.48493,0.00015,30.19607]
[1777147264453,34.3,77358.64,2.6,0.48502,0.00015,30.19652]
[1777147269487,34.3,77358.58,2.6,0.48501,0.00015,30.19647]
[1777147278551,34.29,77358.81,2.6,0.48504,0.00015,30.19665]
[1777147283585,34.29,77358.1,2.6,0.48493,0.00015,30.19605]
[1777147288042,34.29,77357.55,2.6,0.48484,0.00015,30.19559]
[1777147288303,34.29,77357.55,2.6,0.48484,0.00015,30.19559]
[1777147293657,34.29,77353.77,2.6,0.48425,0.00015,30.1894]
[1777147304735,34.28,77353.35,2.6,0.48418,0.00015,30.18903]
[1777147309770,34.28,77352.98,2.6,0.48412,0.00015,30.1887]
[1777147314805,34.27,77353.11,2.6,0.48414,0.00015,30.18881]
[1777147323869,34.27,77352.91,2.6,0.48411,0.00015,30.18862]
[1777147330918,34.26,77352.59,2.6,0.48405,0.00015,30.18834]
[1777147336115,34.26,77352.7,2.6,0.48407,0.00015,30.18842]
[1777147344009,34.25,77353.33,2.6,0.48416,0.00015,30.18894]
[1777147349050,34.25,77353.75,2.6,0.48422,0.00015,30.18929]
[1777147353683,34.25,77353.79,2.6,0.48422,0.00015,30.18632]
[1777147360132,34.24,77353.81,2.6,0.48422,0.00015,30.18632]
[1777147365166,34.24,77359.96,2.6,0.48516,0.00015,30.19146]
[1777147373222,34.24,77360.7,2.6,0.48527,0.00015,30.19206]
[1777147378258,34.23,77360.77,2.6,0.48528,0.00015,30.19211]
[1777147383293,34.23,77360.78,2.6,0.48528,0.00015,30.19211]
[1777147388344,34.22,77361.18,2.6,0.48534,0.00015,30.19243]
[1777147392654,34.22,77361.18,2.6,0.48534,0.00015,30.19243]
[1777147399421,34.22,77357.61,2.6,0.48478,0.00015,30.18946]
[1777147401041,34.22,77357.61,2.6,0.48478,0.00015,30.18946]
[1777147407876,34.21,77358.58,2.6,0.48493,0.00015,30.19026]
[1777147413519,34.21,77358.75,2.6,0.48495,0.00015,30.18738]
[1777147420568,34.2,77359.01,2.6,0.48499,0.00015,30.18759]
[1777147425603,34.2,77358.6,2.6,0.48492,0.00015,30.18724]
[1777147432652,34.2,77358.46,2.6,0.48489,0.00015,30.18712]
[1777147438694,34.19,77358.44,2.6,0.48489,0.00015,30.18709]
[1777147449770,34.19,77358.68,2.6,0.48492,0.00015,30.18728]
[1777147454806,34.19,77358.62,2.6,0.48491,0.00015,30.18722]
[1777147456222,34.19,77358.62,2.6,0.48491,0.00015,30.18722]
[1777147457036,34.19,77358.62,2.6,0.48491,0.00015,30.18722]
[1777147457076,34.19,77358.62,2.6,0.48491,0.00015,30.18722]
[1777147465046,34.18,77358.01,2.6,0.48481,0.00015,30.1867]
[1777147467568,34.18,77357.71,2.6,0.48476,0.00015,30.18644]
[1777147472932,34.17,77352.24,2.6,0.48391,0.00015,30.17878]
[1777147477967,34.17,77351.63,2.6,0.48381,0.00015,30.17824]
[1777147479511,34.17,77351.63,2.6,0.48381,0.00015,30.17824]
[1777147479575,34.17,77351.63,2.6,0.48381,0.00015,30.17824]
[1777147479981,34.16,77345.1,2.6,0.4828,0.00015,30.1725]
[1777147481986,34.16,77341.55,2.6,0.48226,0.00015,30.16929]
[1777147482018,34.16,77341.55,2.6,0.48226,0.00015,30.16929]
[1777147482391,34.16,77341.55,2.6,0.48226,0.00015,30.16929]
[1777147483002,34.16,77334.57,2.6,0.48118,0.00015,30.16283]
[1777147489128,34.16,77333.18,2.6,0.48096,0.00015,30.16151]
[1777147490621,34.16,77333.6,2.6,0.48103,0.00015,30.16191]
[1777147490710,34.16,77333.6,2.6,0.48102,0.00015,30.1619]
[1777147494722,34.15,77333.71,2.6,0.48104,0.00015,30.16199]
[1777147496068,34.15,77333.71,2.6,0.48104,0.00015,30.16199]
[1777147496156,34.15,77333.71,2.6,0.48104,0.00015,30.16199]
[1777147496268,34.15,77333.64,2.6,0.48103,0.00015,30.16192]
[1777147501811,34.15,77336.45,2.6,0.48146,0.00015,30.16455]
[1777147509184,34.15,77339.56,2.6,0.48193,0.00015,30.16742]
[1777147514220,34.15,77338.34,2.6,0.48175,0.00015,30.1663]
[1777147522144,34.15,77337.18,2.6,0.48157,0.00015,30.16523]
[1777147528594,34.15,77337.53,2.6,0.48162,0.00015,30.16556]
[1777147535366,34.15,77338.86,2.6,0.48183,0.00015,30.16378]
[1777147540401,34.15,77337.74,2.6,0.48165,0.00015,30.16275]
[1777147545437,34.15,77337.15,2.6,0.48156,0.00015,30.1622]
[1777147551479,34.15,77337.45,2.6,0.48161,0.00015,30.16248]
[1777147557521,34.15,77338.02,2.6,0.4817,0.00015,30.16301]
[1777147561586,34.15,77338.02,2.6,0.4817,0.00015,30.16301]
[1777147562557,34.15,77336.74,2.6,0.4815,0.00015,30.16181]
[1777147567591,34.14,77335.54,2.6,0.48131,0.00015,30.16068]
[1777147568685,34.14,77335.89,2.6,0.48136,0.00015,30.161]
[1777147573625,34.14,77333.01,2.6,0.48091,0.00015,30.15828]
[1777147573715,34.14,77333.01,2.6,0.48091,0.00015,30.15828]
[1777147579676,34.13,77333.15,2.6,0.48093,0.00015,30.15839]
[1777147585529,34.13,77332.63,2.6,0.48085,0.00015,30.15789]
[1777147585605,34.13,77332.63,2.6,0.48085,0.00015,30.15789]
[1777147592767,34.12,77333.54,2.6,0.48098,0.00015,30.15572]
[1777147597803,34.12,77333.2,2.6,0.48092,0.00015,30.15539]
[1777147610894,34.11,77333.25,2.6,0.48092,0.00015,30.15541]
[1777147615929,34.11,77333.34,2.6,0.48093,0.00015,30.15548]
[1777147620964,34.11,77333.37,2.6,0.48094,0.00015,30.1555]
[1777147625999,34.1,77333.37,2.6,0.48093,0.00015,30.15549]
[1777147631034,34.1,77333.4,2.6,0.48094,0.00015,30.15551]
[1777147637075,34.1,77333.8,2.6,0.48099,0.00015,30.15588]
[1777147638532,34.1,77333.8,2.6,0.48099,0.00015,30.15588]
[1777147638585,34.1,77333.8,2.6,0.48099,0.00015,30.15588]
[1777147638599,34.1,77333.48,2.6,0.48094,0.00015,30.15557]
[1777147640320,34.1,77340.02,2.6,0.48195,0.00015,30.16167]
[1777147640983,34.1,77340.02,2.6,0.48195,0.00015,30.16167]
[1777147640991,34.1,77340.02,2.6,0.48195,0.00015,30.16167]
[1777147641103,34.09,77340.69,2.6,0.48206,0.00015,30.16229]
[1777147644888,34.09,77340.76,2.6,0.48207,0.00015,30.16235]
[1777147644917,34.09,77340.76,2.6,0.48207,0.00015,30.16235]
[1777147645132,34.09,77345.11,2.6,0.48274,0.00015,30.16628]
[1777147650167,34.09,77350.65,2.6,0.48359,0.00015,30.17118]
[1777147655201,34.09,77351.1,2.6,0.48366,0.00015,30.16857]
[1777147660237,34.09,77349.56,2.6,0.48342,0.00015,30.16722]
[1777147666279,34.09,77349.47,2.6,0.48341,0.00015,30.16715]
[1777147671314,34.09,77349.7,2.6,0.48344,0.00015,30.16735]
[1777147676349,34.09,77349.71,2.6,0.48345,0.00015,30.16736]
[1777147683398,34.09,77350.4,2.6,0.48355,0.00015,30.16796]
[1777147689441,34.09,77350.14,2.6,0.48351,0.00015,30.16773]
[1777147696490,34.09,77350.12,2.6,0.48351,0.00015,30.16771]
[1777147701524,34.09,77351.06,2.6,0.48365,0.00015,30.16853]
[1777147706560,34.09,77351.96,2.6,0.48379,0.00015,30.16931]
[1777147711595,34.09,77351.65,2.6,0.48374,0.00015,30.16603]
[1777147716630,34.09,77351.34,2.6,0.48369,0.00015,30.16576]
[1777147721665,34.09,77351.68,2.6,0.48374,0.00015,30.16605]
[1777147727707,34.09,77351.64,2.6,0.48374,0.00015,30.16602]
[1777147733749,34.09,77351.85,2.6,0.48377,0.00015,30.16619]
[1777147738785,34.09,77352.09,2.6,0.4838,0.00015,30.1664]
[1777147743820,34.08,77352.32,2.6,0.48384,0.00015,30.1666]
[1777147749861,34.08,77352.27,2.6,0.48383,0.00015,30.16655]
[1777147755904,34.08,77352.12,2.6,0.4838,0.00015,30.16642]
[1777147760938,34.08,77351.55,2.6,0.48372,0.00015,30.16592]
[1777147765974,34.08,77355.17,2.6,0.48427,0.00015,30.16903]
[1777147771009,34.08,77357.91,2.6,0.48469,0.00015,30.16833]
[1777147773444,34.08,77357.99,2.6,0.48471,0.00015,30.1684]
[1777147773504,34.08,77357.99,2.6,0.48471,0.00015,30.1684]
[1777147779065,34.07,77362.31,2.6,0.48537,0.00015,30.17197]
[1777147787120,34.07,77363.07,2.6,0.48549,0.00015,30.17258]
[1777147792156,34.07,77363.82,2.6,0.4856,0.00015,30.17319]
[1777147799205,34.07,77363.5,2.6,0.48555,0.00015,30.17292]
[1777147804239,34.06,77363.96,2.6,0.48562,0.00015,30.17329]
[1777147810282,34.06,77364.03,2.6,0.48563,0.00015,30.17334]
[1777147816324,34.06,77364.6,2.6,0.48571,0.00015,30.1738]
[1777147823373,34.06,77364.75,2.6,0.48573,0.00015,30.17391]
[1777147829415,34.05,77365.32,2.6,0.48582,0.00015,30.17437]
[1777147837471,34.05,77367.62,2.6,0.48617,0.00015,30.1732]
[1777147842781,34.05,77370.01,2.6,0.48654,0.00015,30.17509]
[1777147848548,34.05,77371.67,2.6,0.48679,0.00015,30.17638]
[1777147853583,34.04,77372.06,2.6,0.48685,0.00015,30.17668]
[1777147858618,34.04,77373.4,2.6,0.48706,0.00015,30.17771]
[1777147861449,34.04,77373.72,2.6,0.48711,0.00015,30.17795]
[1777147865541,34.04,77375.21,2.6,0.48734,0.00015,30.17909]
[1777147869453,34.04,77375.74,2.6,0.48742,0.00015,30.17949]
[1777147874730,34.04,77376.7,2.6,0.48756,0.00015,30.18021]
[1777147880772,34.03,77376.74,2.6,0.48757,0.00015,30.18024]
[1777147885807,34.03,77376.66,2.6,0.48755,0.00015,30.18017]
[1777147893863,34.03,77377.69,2.6,0.48771,0.00015,30.17794]
[1777147899905,34.03,77377.66,2.6,0.4877,0.00015,30.17791]
[1777147904941,34.02,77378.91,2.6,0.48789,0.00015,30.17884]
[1777147910983,34.02,77379.11,2.6,0.48792,0.00015,30.17899]
[1777147916018,34.02,77379.49,2.6,0.48798,0.00015,30.17927]
[1777147921583,34.02,77379.8,2.6,0.48803,0.00015,30.1795]
[1777147925081,34.02,77386.41,2.6,0.48905,0.00015,30.1843]
[1777147930115,34.01,77386.7,2.6,0.48909,0.00015,30.1845]
[1777147935151,34.01,77386.5,2.6,0.48906,0.00015,30.18435]
[1777147940186,34.01,77390.29,2.6,0.48964,0.00015,30.18701]
[1777147945221,34.0,77390.06,2.6,0.48961,0.00015,30.18685]
[1777147946198,34.0,77390.06,2.6,0.48961,0.00015,30.18685]
[1777147946223,34.0,77390.06,2.6,0.48961,0.00015,30.18685]
[1777147949249,34.0,77380.0,2.6,0.48805,0.00015,30.17962]
[1777147956298,34.0,77380.5,2.6,0.48812,0.00015,30.17698]
[1777147961772,34.0,77379.19,2.6,0.48792,0.00015,30.176]
[1777147965897,34.0,77379.05,2.6,0.48789,0.00015,30.1759]
[1777147971403,34.0,77379.71,2.6,0.48799,0.00016,30.17639]
[1777147976437,33.99,77380.28,2.6,0.48808,0.00016,30.17681]
[1777147981473,33.99,77380.52,2.6,0.48812,0.00016,30.17698]
[1777147986939,33.99,77381.16,2.6,0.48822,0.00016,30.17745]
[1777147990614,33.99,77383.61,2.6,0.4886,0.00016,30.17924]
[1777147998592,33.99,77383.7,2.6,0.48861,0.00016,30.1793]
[1777147999885,33.99,77383.7,2.6,0.48861,0.00016,30.1793]
[1777148001300,33.99,77383.77,2.6,0.48862,0.00016,30.17935]
[1777148005044,33.99,77383.82,2.6,0.48862,0.00016,30.17938]
[1777148013698,33.98,77383.9,2.6,0.48863,0.00016,30.17643]
[1777148021538,33.98,77384.26,2.6,0.48869,0.00016,30.17669]
[1777148023595,33.98,77384.26,2.6,0.48868,0.00016,30.17668]
[1777148028809,33.98,77384.43,2.6,0.48871,0.00016,30.1768]
[1777148030724,33.97,77384.23,2.6,0.48868,0.00016,30.17666]
[1777148031172,33.97,77388.29,2.6,0.48931,0.00016,30.17956]
[1777148033142,33.97,77388.92,2.6,0.4894,0.00016,30.18]
[1777148037205,33.97,77384.37,2.6,0.4887,0.00016,30.17675]
[1777148042911,33.97,77382.77,2.6,0.48845,0.00016,30.17559]
[1777148046095,33.97,77382.91,2.6,0.48847,0.00016,30.17569]
[1777148048568,33.97,77381.35,2.6,0.48823,0.00016,30.17454]
[1777148053613,33.97,77380.58,2.6,0.48811,0.00016,30.17397]
[1777148056589,33.97,77380.83,2.6,0.48814,0.00016,30.17416]
[1777148064058,33.96,77381.04,2.6,0.48817,0.00016,30.17431]
[1777148067868,33.96,77380.05,2.6,0.48802,0.00016,30.17357]
[1777148074128,33.96,77380.19,2.6,0.48804,0.00016,30.17067]
[1777148079163,33.96,77379.69,2.6,0.48796,0.00016,30.1703]
[1777148084198,33.96,77380.22,2.6,0.48804,0.00016,30.17069]
[1777148089233,33.96,77379.99,2.6,0.48801,0.00016,30.17052]
[1777148093408,33.96,77380.1,2.6,0.48802,0.00016,30.1706]
[1777148099303,33.96,77378.32,2.6,0.48775,0.00016,30.16927]
[1777148104338,33.96,77378.07,2.6,0.48771,0.00016,30.16908]
[1777148113338,33.96,77378.26,2.6,0.48774,0.00016,30.16922]
[1777148118438,33.96,77378.4,2.6,0.48776,0.00016,30.16932]
[1777148126493,33.95,77378.24,2.6,0.48773,0.00016,30.1692]
[1777148133542,33.95,77379.9,2.6,0.48798,0.00016,30.16743]
[1777148138580,33.95,77380.52,2.6,0.48808,0.00016,30.16789]
[1777148148432,33.95,77380.53,2.6,0.48808,0.00016,30.1679]
[1777148153938,33.95,77386.15,2.6,0.48895,0.00016,30.17198]
[1777148160778,33.95,77386.28,2.6,0.48897,0.00016,30.17207]
[1777148161430,33.95,77386.12,2.6,0.48895,0.00016,30.17196]
[1777148166777,33.94,77380.17,2.6,0.48802,0.00016,30.16762]
[1777148171935,33.94,77379.86,2.6,0.48797,0.00016,30.16739]
[1777148171943,33.94,77379.86,2.6,0.48797,0.00016,30.16739]
[1777148177893,33.94,77379.52,2.6,0.48792,0.00016,30.16713]
[1777148185912,33.94,77379.95,2.6,0.48798,0.00016,30.16745]
[1777148191954,33.94,77379.49,2.6,0.48791,0.00016,30.1641]
[1777148196990,33.94,77380.11,2.6,0.488,0.00016,30.16456]
[1777148202094,33.94,77379.67,2.6,0.48794,0.00016,30.16423]
[1777148208067,33.94,77379.52,2.6,0.48791,0.00016,30.16411]
[1777148213102,33.94,77379.53,2.6,0.48791,0.00016,30.16412]
[1777148218137,33.94,77379.33,2.6,0.48788,0.00016,30.16397]
[1777148223172,33.94,77379.36,2.6,0.48789,0.00016,30.16399]
[1777148228208,33.94,77380.71,2.6,0.4881,0.00016,30.165]
[1777148237270,33.93,77380.73,2.6,0.4881,0.00016,30.16501]
[1777148243312,33.93,77380.63,2.6,0.48808,0.00016,30.16493]
[1777148248347,33.93,77381.53,2.6,0.48822,0.00016,30.1656]
[1777148253893,33.93,77382.07,2.6,0.4883,0.00016,30.16299]
[1777148259424,33.93,77381.91,2.6,0.48828,0.00016,30.16287]
[1777148266473,33.93,77382.0,2.6,0.48829,0.00016,30.16293]
[1777148267402,33.93,77382.0,2.6,0.48829,0.00016,30.16293]
[1777148273522,33.93,77376.88,2.6,0.48749,0.00016,30.15911]
[1777148278557,33.93,77376.41,2.6,0.48742,0.00016,30.15875]
[1777148283592,33.93,77373.14,2.6,0.48691,0.00016,30.15624]
[1777148289204,33.93,77373.22,2.6,0.48692,0.00016,30.1563]
[1777148295017,33.93,77373.16,2.6,0.48692,0.00016,30.15625]
[1777148295051,33.93,77373.16,2.6,0.48692,0.00016,30.15625]
[1777148301718,33.93,77372.08,2.6,0.48675,0.00016,30.15542]
[1777148306753,33.93,77371.79,2.6,0.4867,0.00016,30.15519]
[1777148312795,33.93,77372.01,2.6,0.48674,0.00016,30.15235]
[1777148318837,33.93,77371.63,2.6,0.48668,0.00016,30.15206]
[1777148323872,33.93,77371.77,2.6,0.4867,0.00016,30.15217]
[1777148326298,33.93,77371.77,2.6,0.4867,0.00016,30.15217]
[1777148326608,33.93,77371.97,2.6,0.48673,0.00016,30.15233]
[1777148331929,33.93,77377.23,2.6,0.48755,0.00016,30.15637]
[1777148332838,33.93,77377.23,2.6,0.48755,0.00016,30.15637]
[1777148337971,33.93,77376.96,2.6,0.4875,0.00016,30.15616]
[1777148344983,33.93,77376.96,2.6,0.4875,0.00016,30.15616]
[1777148346384,33.93,77377.79,2.6,0.48763,0.00016,30.15679]
[1777148354088,33.93,77385.21,2.6,0.48878,0.00016,30.16225]
[1777148360131,33.93,77388.28,2.6,0.48926,0.00016,30.16444]
[1777148363812,33.93,77389.98,2.6,0.48952,0.00016,30.16563]
[1777148369194,33.92,77390.17,2.6,0.48955,0.00016,30.16576]
[1777148374230,33.92,77389.38,2.6,0.48942,0.00016,30.1622]
[1777148377251,33.92,77396.91,2.6,0.49059,0.00016,30.16735]
[1777148382286,33.92,77398.58,2.6,0.49085,0.00016,30.16845]
[1777148392355,33.91,77398.58,2.6,0.49085,0.00016,30.16844]
[1777148397392,33.9,77398.58,2.6,0.49084,0.00016,30.16844]
[1777148403433,33.9,77399.19,2.6,0.49093,0.00016,30.16883]
[1777148412495,33.89,77401.02,2.6,0.49121,0.00016,30.17002]
[1777148417531,33.88,77402.25,2.6,0.4914,0.00016,30.17081]
[1777148423573,33.88,77402.19,2.6,0.49139,0.00016,30.17076]
[1777148426133,33.88,77402.19,2.6,0.49139,0.00016,30.17076]
[1777148427371,33.88,77402.48,2.6,0.49143,0.00016,30.17095]
[1777148435656,33.87,77403.46,2.6,0.49158,0.00016,30.16856]
[1777148437706,33.86,77404.46,4.1,0.49173,0.00016,30.16919]
[1777148437708,33.86,77404.46,4.3,0.49173,0.00016,30.16919]
[1777148437926,33.86,77404.46,4.3,0.49173,0.00016,30.16919]
[1777148438210,33.86,77404.46,4.3,0.49173,0.00016,30.16919]
[1777148438360,33.86,77404.46,4.3,0.49173,0.00016,30.16919]
[1777148438415,33.86,77404.46,4.3,0.49173,0.00016,30.16919]
[1777148438522,33.86,77404.35,4.3,0.49171,0.00016,30.16912]
[1777148439382,33.86,77404.35,4.3,0.49171,0.00016,30.16912]
[1777148439444,33.86,77404.35,4.3,0.49171,0.00016,30.16912]
[1777148439480,33.86,77417.51,4.3,0.49376,0.00016,30.17707]
[1777148445727,33.85,77420.19,4.3,0.49417,0.00016,30.17859]
[1777148449755,33.85,77419.53,4.3,0.49407,0.00016,30.17821]
[1777148455797,33.84,77414.18,4.3,0.49323,0.00016,30.17512]
[1777148465867,33.83,77413.69,4.3,0.49315,0.00016,30.17482]
[1777148471909,33.82,77413.74,4.3,0.49315,0.00016,30.17484]
[1777148476944,33.81,77414.03,4.3,0.49319,0.00016,30.17501]
[1777148481979,33.81,77414.41,4.3,0.49325,0.00016,30.17523]
[1777148487014,33.8,77414.84,4.3,0.49331,0.00016,30.17548]
[1777148499098,33.79,77414.71,4.3,0.49328,0.00016,30.17238]
[1777148504133,33.78,77414.72,4.3,0.49328,0.00016,30.17238]
[1777148509167,33.78,77415.29,4.3,0.49336,0.00016,30.17271]
[1777148515210,33.77,77415.03,4.3,0.49332,0.00016,30.17256]
[1777148521252,33.77,77415.52,4.3,0.49339,0.00016,30.17284]
[1777148526287,33.76,77416.83,4.3,0.49359,0.00016,30.1736]
[1777148531322,33.75,77416.83,4.3,0.49359,0.00016,30.17359]
[1777148536357,33.75,77416.47,4.3,0.49353,0.00016,30.17338]
[1777148541969,33.74,77420.63,5.7,0.49418,0.00016,30.17576]
[1777148543925,33.74,77425.32,5.7,0.49491,0.00016,30.17834]
[1777148549005,33.74,77427.56,5.7,0.49526,0.00016,30.17954]
[1777148549459,33.74,77436.84,5.7,0.49671,0.00016,30.18426]
[1777148551350,33.74,77441.73,5.9,0.49747,0.00016,30.18659]
[1777148551354,33.74,77441.73,6.0,0.49747,0.00016,30.18659]
[1777148552058,33.74,77442.97,6.0,0.49767,0.00016,30.18415]
[1777148552059,33.74,77442.97,6.0,0.49767,0.00016,30.18415]
[1777148552067,33.74,77442.97,6.0,0.49767,0.00016,30.18415]
[1777148552481,33.74,77447.45,6.0,0.49837,0.00016,30.18616]
[1777148553154,33.74,77447.45,6.0,0.49837,0.00016,30.18616]
[1777148553158,33.74,77447.45,6.0,0.49837,0.00016,30.18616]
[1777148553920,33.74,77448.33,6.0,0.4985,0.00016,30.18655]
[1777148554022,33.74,77448.33,6.0,0.4985,0.00016,30.18655]
[1777148559056,33.74,77447.33,6.0,0.49835,0.00016,30.18611]
[1777148567587,33.76,77440.61,6.0,0.49731,0.00016,30.18306]
[1777148569600,33.76,77431.25,6.0,0.49584,0.00016,30.17847]
[1777148574635,33.76,77435.31,6.0,0.49648,0.00016,30.18051]
[1777148579671,33.77,77438.54,6.0,0.49699,0.00016,30.18208]
[1777148585639,33.78,77439.66,6.0,0.49717,0.00016,30.18262]
[1777148592762,33.78,77438.81,6.0,0.49703,0.00016,30.18221]
[1777148597264,33.78,77438.78,6.0,0.49703,0.00016,30.1822]
[1777148602832,33.78,77439.29,6.0,0.49711,0.00016,30.18244]
[1777148607867,33.79,77439.32,6.0,0.49712,0.00016,30.18246]
[1777148615922,33.8,77439.64,6.0,0.49717,0.00016,30.17961]
[1777148625996,33.81,77439.39,6.0,0.49714,0.00016,30.17949]
[1777148633045,33.82,77439.44,6.0,0.49715,0.00016,30.17952]
[1777148638080,33.83,77439.41,6.0,0.49715,0.00016,30.17951]
[1777148643115,33.84,77439.37,6.0,0.49715,0.00016,30.17949]
[1777148648151,33.84,77439.24,6.0,0.49713,0.00016,30.17943]
[1777148653706,33.85,77437.18,6.0,0.49681,0.00016,30.17844]
[1777148659228,33.85,77436.7,6.0,0.49674,0.00016,30.17821]
[1777148664262,33.84,77437.0,6.0,0.49678,0.00016,30.17835]
[1777148670305,33.84,77436.77,6.0,0.49675,0.00016,30.17824]
[1777148675340,33.84,77437.68,6.0,0.49688,0.00016,30.17567]
[1777148680374,33.84,77437.56,6.0,0.49686,0.00016,30.17561]
[1777148686740,33.83,77437.6,6.0,0.49687,0.00016,30.17563]
[1777148692459,33.84,77437.74,6.0,0.49689,0.00016,30.1757]
[1777148697494,33.84,77438.1,6.0,0.49695,0.00016,30.17588]
[1777148702529,33.85,77438.37,6.0,0.497,0.00016,30.17601]
[1777148707564,33.86,77441.55,6.0,0.4975,0.00016,30.17751]
[1777148712599,33.86,77440.08,6.0,0.49727,0.00016,30.17682]
[1777148717633,33.87,77440.25,6.0,0.4973,0.00016,30.1769]
[1777148724683,33.88,77441.18,6.0,0.49745,0.00016,30.17734]
[1777148729718,33.88,77437.64,6.0,0.4969,0.00016,30.17567]
[1777148734752,33.89,77439.13,6.0,0.49713,0.00016,30.17337]
[1777148739788,33.9,77439.24,6.0,0.49715,0.00016,30.17342]
[1777148744823,33.9,77439.19,6.0,0.49715,0.00016,30.1734]
[1777148749858,33.91,77439.19,6.0,0.49715,0.00016,30.1734]
[1777148755899,33.91,77439.46,6.0,0.49719,0.00016,30.17353]
[1777148765970,33.92,77439.24,6.0,0.49716,0.00016,30.17343]
[1777148771005,33.92,77439.21,6.0,0.49716,0.00016,30.17341]
[1777148773416,33.92,77439.28,6.0,0.49717,0.00016,30.17345]
[1777148782083,33.93,77439.56,6.0,0.49722,0.00016,30.17358]
[1777148787118,33.93,77438.88,6.0,0.49711,0.00016,30.17326]
[1777148792152,33.94,77438.31,6.0,0.49703,0.00016,30.16998]
[1777148806255,33.95,77438.65,6.0,0.49708,0.00016,30.17015]
[1777148811290,33.95,77438.63,6.0,0.49708,0.00016,30.17014]
[1777148816335,33.95,77438.78,6.0,0.49711,0.00016,30.17021]
[1777148825396,33.96,77436.52,6.0,0.49676,0.00016,30.16913]
[1777148830430,33.96,77436.03,6.0,0.49668,0.00016,30.16889]
[1777148832988,33.96,77436.04,6.0,0.49669,0.00016,30.16889]
[1777148839494,33.97,77435.88,6.0,0.49666,0.00016,30.16882]
[1777148844529,33.97,77434.69,6.0,0.49648,0.00016,30.16823]
[1777148850571,33.97,77435.51,6.0,0.49661,0.00016,30.16864]
[1777148855606,33.98,77435.55,6.0,0.49661,0.00016,30.16565]
[1777148864669,33.98,77435.1,6.0,0.49655,0.00016,30.16543]
[1777148869704,33.98,77434.92,6.0,0.49652,0.00016,30.16534]
[1777148880781,33.99,77434.05,6.0,0.49639,0.00016,30.16491]
[1777148884043,33.99,77434.03,6.0,0.49638,0.00016,30.1649]
[1777148890853,33.99,77433.57,6.0,0.49632,0.00016,30.16468]
[1777148891133,33.99,77433.57,6.0,0.49632,0.00016,30.16468]
[1777148891541,33.99,77433.57,6.0,0.49632,0.00016,30.16468]
[1777148891803,33.99,77433.57,6.0,0.49632,0.00016,30.16468]
[1777148891806,33.99,77433.57,6.0,0.49632,0.00016,30.16468]
[1777148891835,33.99,77433.57,6.0,0.49632,0.00016,30.16468]
[1777148891860,33.99,77418.19,6.0,0.49393,0.00016,30.15648]
[1777148892218,33.99,77418.19,6.0,0.49393,0.00016,30.15648]
[1777148892866,33.99,77407.38,6.0,0.49225,0.00016,30.15007]
[1777148893083,33.99,77407.38,6.0,0.49225,0.00016,30.15007]
[1777148893096,33.99,77407.38,6.0,0.49225,0.00016,30.15007]
[1777148893170,33.99,77407.38,6.0,0.49225,0.00016,30.15007]
[1777148893776,33.99,77407.38,6.0,0.49225,0.00016,30.15007]
[1777148895115,33.99,77407.36,6.0,0.49225,0.00016,30.15006]
[1777148896847,33.99,77407.15,6.0,0.49221,0.00016,30.14993]
[1777148896933,33.99,77407.15,6.0,0.49221,0.00016,30.14993]
[1777148896936,33.99,77407.15,6.0,0.49221,0.00016,30.14993]
[1777148903076,33.99,77413.07,6.0,0.49313,0.00016,30.15351]
[1777148908529,33.99,77418.84,6.0,0.49403,0.00016,30.15685]
[1777148908530,33.99,77418.84,6.0,0.49403,0.00016,30.15685]
[1777148908754,33.99,77418.84,6.0,0.49403,0.00016,30.15685]
[1777148914017,33.99,77420.39,6.0,0.49426,0.00016,30.1547]
[1777148919067,33.98,77420.91,6.0,0.49434,0.00016,30.15499]
[1777148924098,33.98,77420.86,6.0,0.49433,0.00016,30.15496]
[1777148932154,33.98,77420.9,6.0,0.49434,0.00016,30.15498]
[1777148935129,33.98,77420.9,6.0,0.49434,0.00016,30.15498]
[1777148935226,33.98,77420.9,6.0,0.49434,0.00016,30.15498]
[1777148941217,33.98,77425.29,6.0,0.49502,0.00016,30.15738]
[1777148946252,33.99,77429.03,6.0,0.49561,0.00016,30.15936]
[1777148956323,34.0,77431.33,6.0,0.49597,0.00016,30.16054]
[1777148957414,34.0,77431.33,6.0,0.49597,0.00016,30.16054]
[1777148957515,34.0,77431.32,6.0,0.49597,0.00016,30.16054]
[1777148963347,34.0,77432.47,6.0,0.49615,0.00016,30.16112]
[1777148969414,34.01,77433.59,6.0,0.49632,0.00016,30.16168]
[1777148975052,34.01,77433.58,6.0,0.49632,0.00016,30.15867]
[1777148982077,34.02,77433.65,6.0,0.49634,0.00016,30.1587]
[1777148983719,34.02,77433.72,6.0,0.49635,0.00016,30.15874]
[1777148984616,34.02,77433.77,6.0,0.49636,0.00016,30.15877]
[1777148984655,34.02,77434.72,6.0,0.49651,0.00016,30.15924]
[1777148986536,34.03,77441.52,6.0,0.49756,0.00016,30.16248]
[1777148991570,34.03,77441.5,6.0,0.49756,0.00016,30.16247]
[1777148994718,34.03,77441.75,6.0,0.4976,0.00016,30.16258]
[1777149000514,34.04,77440.94,6.0,0.49748,0.00016,30.16221]
[1777149007683,34.05,77441.01,6.0,0.49749,0.00015,30.16225]
[1777149011754,34.06,77441.11,6.0,0.49751,0.00015,30.16229]
[1777149018760,34.07,77441.66,6.0,0.4976,0.00015,30.16255]
[1777149020439,34.07,77444.13,6.0,0.49798,0.00015,30.16367]
[1777149025809,34.07,77444.3,6.0,0.49801,0.00015,30.16375]
[1777149031851,34.08,77444.69,6.0,0.49808,0.00015,30.16091]
[1777149036886,34.09,77444.49,6.0,0.49805,0.00015,30.16083]
[1777149041921,34.09,77446.9,6.0,0.49842,0.00015,30.16189]
[1777149046958,34.1,77446.45,6.0,0.49836,0.00015,30.16169]
[1777149051993,34.1,77445.64,6.0,0.49823,0.00015,30.16134]
[1777149057029,34.11,77445.96,6.0,0.49829,0.00015,30.16148]
[1777149063071,34.12,77445.52,6.0,0.49822,0.00015,30.16129]
[1777149068797,34.12,77445.41,6.0,0.4982,0.00015,30.16124]
[1777149068817,34.12,77445.41,6.0,0.4982,0.00015,30.16124]
[1777149068924,34.12,77445.41,6.0,0.4982,0.00015,30.16124]
[1777149071127,34.13,77436.39,6.0,0.49681,0.00015,30.15707]
[1777149077169,34.13,77435.63,6.0,0.4967,0.00015,30.1567]
[1777149079863,34.13,77435.63,6.0,0.4967,0.00015,30.1567]
[1777149079872,34.13,77435.63,6.0,0.4967,0.00015,30.1567]
[1777149086419,34.14,77435.6,6.0,0.4967,0.00015,30.15669]
[1777149086517,34.14,77435.6,6.0,0.4967,0.00015,30.15669]
[1777149086586,34.14,77435.6,6.0,0.4967,0.00015,30.15669]
[1777149086669,34.14,77435.6,6.0,0.4967,0.00015,30.15669]
[1777149087440,34.14,77435.6,6.0,0.4967,0.00015,30.15669]
[1777149087468,34.14,77435.6,6.0,0.4967,0.00015,30.15669]
[1777149087478,34.14,77421.67,6.0,0.49454,0.00015,30.14948]
[1777149089485,34.14,77420.21,6.0,0.49432,0.00015,30.14867]
[1777149095296,34.14,77422.11,6.0,0.49461,0.00015,30.14671]
[1777149100331,34.14,77422.02,6.0,0.4946,0.00015,30.14666]
[1777149108387,34.15,77421.94,6.0,0.49459,0.00015,30.14662]
[1777149113317,34.15,77422.68,6.0,0.4947,0.00015,30.14703]
[1777149118457,34.15,77425.86,6.0,0.4952,0.00015,30.14874]
[1777149124499,34.16,77426.96,6.0,0.49537,0.00015,30.14932]
[1777149129534,34.16,77426.05,6.0,0.49523,0.00015,30.14884]
[1777149134568,34.17,77424.73,6.0,0.49503,0.00015,30.14814]
[1777149139604,34.17,77423.39,6.0,0.49482,0.00015,30.14742]
[1777149144638,34.17,77423.36,6.0,0.49482,0.00015,30.14741]
[1777149149674,34.18,77423.38,6.0,0.49483,0.00015,30.14742]
[1777149151125,34.18,77423.38,6.0,0.49483,0.00015,30.14742]
[1777149163772,34.19,77422.53,6.0,0.4947,0.00015,30.14395]
[1777149168808,34.19,77419.97,6.0,0.4943,0.00015,30.14255]
[1777149178877,34.2,77420.14,6.0,0.49433,0.00015,30.14264]
[1777149189956,34.2,77420.18,6.0,0.49434,0.00015,30.14267]
[1777149198246,34.2,77420.22,6.0,0.49435,0.00015,30.14269]
[1777149198820,34.2,77420.22,6.0,0.49435,0.00015,30.14269]
[1777149204057,34.21,77418.66,6.0,0.49411,0.00015,30.14183]
[1777149209092,34.21,77419.29,6.0,0.49421,0.00015,30.14218]
[1777149215133,34.21,77419.08,6.0,0.49418,0.00015,30.13905]
[1777149217004,34.21,77419.58,6.0,0.49426,0.00015,30.13933]
[1777149222183,34.22,77421.11,6.0,0.49449,0.00015,30.14018]
[1777149228225,34.22,77418.9,6.0,0.49416,0.00015,30.13896]
[1777149237293,34.23,77419.22,6.0,0.49421,0.00015,30.13914]
[1777149241614,34.23,77419.04,6.0,0.49418,0.00015,30.13904]
[1777149247363,34.24,77423.5,6.0,0.49487,0.00015,30.14149]
[1777149251390,34.24,77430.47,6.0,0.49595,0.00015,30.14514]
[1777149256426,34.24,77429.6,6.0,0.49582,0.00015,30.1447]
[1777149261461,34.24,77428.85,6.0,0.4957,0.00015,30.14431]
[1777149266496,34.24,77429.05,6.0,0.49573,0.00015,30.14442]
[1777149271531,34.25,77429.38,6.0,0.49578,0.00015,30.14158]
[1777149276566,34.25,77427.43,6.0,0.49548,0.00015,30.14057]
[1777149281601,34.25,77427.76,6.0,0.49554,0.00015,30.14074]
[1777149287643,34.26,77427.12,6.0,0.49544,0.00015,30.14041]
[1777149298720,34.26,77427.05,6.0,0.49543,0.00015,30.14038]
[1777149304448,34.27,77427.37,6.0,0.49548,0.00015,30.14055]
[1777149309797,34.27,77428.06,6.0,0.49559,0.00015,30.14091]
[1777149314831,34.27,77428.28,6.0,0.49563,0.00015,30.14102]
[1777149321880,34.28,77428.25,6.0,0.49563,0.00015,30.14101]
[1777149327922,34.28,77428.32,6.0,0.49564,0.00015,30.14105]
[1777149333965,34.29,77428.22,6.0,0.49562,0.00015,30.13798]
[1777149344035,34.29,77428.59,6.0,0.49568,0.00015,30.13818]
[1777149349070,34.3,77428.17,6.0,0.49562,0.00015,30.13796]
[1777149357126,34.3,77428.38,6.0,0.49566,0.00015,30.13807]
[1777149362138,34.3,77428.34,6.0,0.49565,0.00015,30.13805]
[1777149365184,34.31,77435.08,6.0,0.49669,0.00015,30.14143]
[1777149370219,34.31,77436.42,6.0,0.4969,0.00015,30.14208]
[1777149376261,34.32,77438.13,6.0,0.49716,0.00015,30.14289]
[1777149382302,34.32,77439.13,6.0,0.49732,0.00015,30.14336]
[1777149387338,34.33,77439.13,6.0,0.49732,0.00015,30.14336]
[1777149392373,34.33,77438.89,6.0,0.49729,0.00015,30.14024]
[1777149397410,34.34,77438.53,6.0,0.49723,0.00015,30.14007]
[1777149402446,34.34,77438.1,6.0,0.49717,0.00015,30.13987]
[1777149407480,34.34,77437.98,6.0,0.49715,0.00015,30.13982]
[1777149414087,34.35,77438.17,6.0,0.49718,0.00015,30.13991]
[1777149419565,34.35,77438.62,6.0,0.49725,0.00015,30.14012]
[1777149424600,34.36,77439.1,6.0,0.49733,0.00015,30.14034]
[1777149427762,34.36,77438.66,6.0,0.49726,0.00015,30.14014]
[1777149427829,34.36,77438.69,6.0,0.49727,0.00015,30.14015]
[1777149429054,34.36,77438.69,6.0,0.49727,0.00015,30.14015]
[1777149434670,34.36,77438.63,6.0,0.49726,0.00015,30.14013]
[1777149437523,34.37,77438.6,6.0,0.49726,0.00015,30.14011]
[1777149438738,34.37,77438.6,6.0,0.49726,0.00015,30.14011]
[1777149444741,34.37,77438.7,6.0,0.49728,0.00015,30.14016]
[1777149453787,34.37,77439.05,6.0,0.49733,0.00015,30.14032]
[1777149455127,34.38,77439.05,6.0,0.49733,0.00015,30.13731]
[1777149460862,34.38,77439.17,6.0,0.49735,0.00015,30.13737]
[1777149465897,34.38,77438.83,6.0,0.4973,0.00015,30.13721]
[1777149470932,34.39,77439.12,6.0,0.49735,0.00015,30.13735]
[1777149472185,34.39,77439.12,6.0,0.49735,0.00015,30.13735]
[1777149473364,34.39,77439.12,6.0,0.49735,0.00015,30.13735]
[1777149479995,34.39,77438.89,6.0,0.49731,0.00015,30.13724]
[1777149488051,34.4,77438.66,6.0,0.49728,0.00015,30.13714]
[1777149493085,34.4,77439.63,6.0,0.49743,0.00015,30.13759]
[1777149501142,34.4,77436.09,6.0,0.49689,0.00015,30.13592]
[1777149512219,34.41,77436.25,6.0,0.49691,0.00015,30.13298]
[1777149518982,34.41,77436.37,6.0,0.49693,0.00015,30.13304]
[1777149520206,34.41,77436.37,6.0,0.49693,0.00015,30.13304]
[1777149526318,34.42,77436.37,6.0,0.49694,0.00015,30.13304]
[1777149532960,34.42,77436.36,6.0,0.49693,0.00015,30.13304]
[1777149532967,34.42,77436.36,6.0,0.49693,0.00015,30.13304]
[1777149533367,34.42,77431.6,6.0,0.49621,0.00015,30.13071]
[1777149543471,34.42,77431.59,6.0,0.4962,0.00015,30.13071]
[1777149551716,34.42,77431.23,6.0,0.49615,0.00015,30.13053]
[1777149557535,34.43,77428.03,6.0,0.49566,0.00015,30.1289]
[1777149562569,34.43,77430.53,6.0,0.49605,0.00015,30.13018]
[1777149567605,34.43,77429.59,6.0,0.4959,0.00015,30.1297]
[1777149575789,34.43,77428.94,6.0,0.4958,0.00015,30.12636]
[1777149581704,34.44,77428.68,6.0,0.49576,0.00015,30.12623]
[1777149584370,34.44,77428.68,6.0,0.49576,0.00015,30.12623]
[1777149584436,34.44,77428.68,6.0,0.49576,0.00015,30.12623]
[1777149584481,34.44,77428.57,6.0,0.49575,0.00015,30.12617]
[1777149584948,34.44,77428.57,6.0,0.49575,0.00015,30.12617]
[1777149585731,34.44,77420.8,6.0,0.49455,0.00015,30.12205]
[1777149588628,34.43,77420.63,6.0,0.49453,0.00015,30.12196]
[1777149588638,34.43,77420.63,6.0,0.49453,0.00015,30.12196]
[1777149588752,34.43,77421.52,6.0,0.49466,0.00015,30.12245]
[1777149594090,34.44,77422.57,6.0,0.49483,0.00015,30.12302]
[1777149600844,34.44,77422.54,6.0,0.49483,0.00015,30.123]
[1777149605879,34.45,77425.46,6.0,0.49528,0.00015,30.12456]
[1777149610968,34.45,77425.49,6.0,0.49528,0.00015,30.12458]
[1777149616505,34.45,77427.4,6.0,0.49557,0.00015,30.12557]
[1777149621993,34.45,77428.27,6.0,0.49571,0.00015,30.12603]
[1777149628341,34.46,77428.51,6.0,0.49575,0.00015,30.12615]
[1777149634077,34.46,77430.33,6.0,0.49603,0.00015,30.12406]
[1777149639112,34.46,77429.59,6.0,0.49591,0.00015,30.12369]
[1777149644146,34.46,77429.86,6.0,0.49596,0.00015,30.12383]
[1777149654217,34.47,77432.26,6.0,0.49633,0.00015,30.12503]
[1777149659252,34.47,77432.92,6.0,0.49643,0.00015,30.12536]
[1777149664287,34.47,77432.92,6.0,0.49643,0.00015,30.12536]
[1777149669322,34.47,77433.9,6.0,0.49658,0.00015,30.12584]
[1777149676371,34.47,77433.82,6.0,0.49657,0.00015,30.1258]
[1777149686448,34.48,77433.82,6.0,0.49657,0.00015,30.1258]
[1777149692489,34.48,77433.85,6.0,0.49657,0.00015,30.1228]
[1777149698532,34.48,77433.62,6.0,0.49654,0.00015,30.12269]
[1777149700393,34.48,77433.62,6.0,0.49654,0.00015,30.12269]
[1777149700449,34.48,77433.62,6.0,0.49654,0.00015,30.12269]
[1777149705580,34.48,77433.85,6.0,0.49658,0.00015,30.1228]
[1777149714644,34.49,77433.84,6.0,0.49658,0.00015,30.1228]
[1777149726728,34.49,77435.01,6.0,0.49676,0.00015,30.12337]
[1777149735791,34.5,77434.83,6.0,0.49673,0.00015,30.12328]
[1777149735962,34.5,77434.83,6.0,0.49673,0.00015,30.12328]
[1777149737435,34.5,77434.83,6.0,0.49673,0.00015,30.12328]
[1777149745215,34.5,77434.83,6.0,0.49673,0.00015,30.12328]
[1777149746535,34.5,77434.83,6.0,0.49674,0.00015,30.12328]
[1777149752289,34.5,77435.32,6.0,0.49681,0.00015,30.12352]
[1777149753700,34.51,77435.32,6.0,0.49681,0.00015,30.12051]
[1777149760971,34.51,77435.2,6.0,0.49679,0.00015,30.12045]
[1777149767013,34.51,77434.99,6.0,0.49676,0.00015,30.12035]
[1777149774063,34.52,77434.38,6.0,0.49667,0.00015,30.12006]
[1777149783126,34.52,77434.57,6.0,0.4967,0.00015,30.12015]
[1777149785187,34.52,77434.57,6.0,0.4967,0.00015,30.12015]
[1777149786517,34.52,77434.56,6.0,0.4967,0.00015,30.12015]
[1777149795211,34.53,77434.56,6.0,0.49671,0.00015,30.12015]
[1777149797669,34.53,77434.56,6.0,0.49671,0.00015,30.12015]
[1777149798999,34.53,77434.56,6.0,0.49671,0.00015,30.12015]
[1777149804275,34.53,77435.04,6.0,0.49678,0.00015,30.12038]
[1777149805451,34.53,77435.04,6.0,0.49678,0.00015,30.12038]
[1777149806710,34.53,77435.03,6.0,0.49678,0.00015,30.12038]
[1777149812472,34.53,77435.03,6.0,0.49678,0.00015,30.12038]
[1777149813739,34.54,77435.03,6.0,0.49678,0.00015,30.11736]
[1777149819381,34.54,77435.03,6.0,0.49678,0.00015,30.11736]
[1777149824416,34.54,77435.03,6.0,0.49678,0.00015,30.11736]
[1777149832340,34.54,77434.99,6.0,0.49678,0.00015,30.11734]
[1777149837506,34.55,77435.0,6.0,0.49678,0.00015,30.11735]
[1777149844556,34.55,77435.01,6.0,0.49678,0.00015,30.11736]
[1777149849591,34.55,77434.92,6.0,0.49677,0.00015,30.11731]
[1777149856640,34.56,77435.07,6.0,0.49679,0.00015,30.11739]
[1777149864698,34.56,77435.03,6.0,0.49679,0.00015,30.11737]
[1777149871239,34.56,77435.03,6.0,0.49679,0.00015,30.11737]
[1777149871746,34.56,77434.88,6.0,0.49677,0.00015,30.11428]
[1777149874272,34.56,77434.66,6.0,0.49673,0.00015,30.11418]
[1777149880809,34.56,77429.01,6.0,0.49587,0.00015,30.11137]
[1777149886851,34.56,77426.29,6.0,0.49545,0.00015,30.10998]
[1777149891469,34.56,77424.86,6.0,0.49524,0.00015,30.10923]
[1777149899943,34.56,77424.84,6.0,0.49523,0.00015,30.10922]
[1777149912028,34.56,77424.85,6.0,0.49523,0.00015,30.10922]
[1777149919075,34.56,77426.86,6.0,0.49554,0.00015,30.11027]
[1777149924111,34.56,77432.01,6.0,0.49633,0.00015,30.11288]
[1777149929146,34.56,77432.47,6.0,0.4964,0.00015,30.11311]
[1777149935188,34.56,77432.0,6.0,0.49632,0.00015,30.10986]
[1777149940223,34.56,77432.7,6.0,0.49643,0.00015,30.1102]
[1777149945258,34.56,77432.56,6.0,0.49641,0.00015,30.11013]
[1777149955328,34.56,77432.56,6.0,0.49641,0.00015,30.11013]
[1777149960816,34.56,77433.01,6.0,0.49648,0.00015,30.11035]
[1777149966405,34.56,77433.96,6.0,0.49663,0.00015,30.11082]
[1777149973454,34.57,77433.25,6.0,0.49652,0.00015,30.11048]
[1777149981510,34.57,77433.38,6.0,0.49654,0.00015,30.11054]
[1777149987552,34.57,77433.34,6.0,0.49654,0.00015,30.11052]
[1777149995608,34.58,77433.4,6.0,0.49655,0.00015,30.10754]
[1777150009707,34.59,77432.4,6.0,0.4964,0.00015,30.10705]
[1777150014742,34.59,77428.91,6.0,0.49587,0.00015,30.1053]
[1777150016929,34.59,77427.75,6.0,0.49569,0.00015,30.10471]
[1777150029847,34.6,77427.45,6.0,0.49565,0.00015,30.10456]
[1777150034883,34.6,77429.79,6.0,0.496,0.00015,30.10575]
[1777150039918,34.6,77429.91,6.0,0.49602,0.00015,30.10581]
[1777150044963,34.6,77429.94,6.0,0.49603,0.00015,30.10583]
[1777150049997,34.6,77429.99,6.0,0.49604,0.00015,30.10585]
[1777150056042,34.6,77430.62,6.0,0.49613,0.00015,30.10315]
[1777150068156,34.61,77430.33,6.0,0.49609,0.00015,30.10301]
[1777150073191,34.61,77430.3,6.0,0.49609,0.00015,30.103]
[1777150079233,34.61,77430.54,6.0,0.49612,0.00015,30.10312]
[1777150084267,34.61,77433.17,6.0,0.49652,0.00015,30.10442]
[1777150095345,34.61,77433.19,6.0,0.49653,0.00015,30.10443]
[1777150101387,34.61,77434.18,6.0,0.49668,0.00015,30.10491]
[1777150107429,34.61,77433.38,6.0,0.49656,0.00015,30.10452]
[1777150112463,34.61,77433.65,6.0,0.4966,0.00015,30.10164]
[1777150117499,34.61,77433.55,6.0,0.49658,0.00015,30.10159]
[1777150122534,34.61,77433.26,6.0,0.49654,0.00015,30.10145]
[1777150128578,34.61,77433.68,6.0,0.4966,0.00015,30.10165]
[1777150134620,34.61,77434.55,6.0,0.49673,0.00015,30.10207]
[1777150143682,34.61,77434.73,6.0,0.49676,0.00015,30.10216]
[1777150148718,34.61,77434.25,6.0,0.49669,0.00015,30.10193]
[1777150156774,34.61,77434.22,6.0,0.49668,0.00015,30.10191]
[1777150161809,34.61,77434.11,6.0,0.49667,0.00015,30.10186]
[1777150168957,34.61,77434.34,6.0,0.4967,0.00015,30.10197]
[1777150174901,34.61,77435.04,6.0,0.49681,0.00015,30.09929]
[1777150184976,34.61,77436.7,6.0,0.49706,0.00015,30.10008]
[1777150190013,34.61,77435.14,6.0,0.49682,0.00015,30.09934]
[1777150195046,34.61,77433.69,6.0,0.4966,0.00015,30.09864]
[1777150202096,34.61,77432.1,6.0,0.49636,0.00015,30.09786]
[1777150207137,34.61,77431.35,6.0,0.49624,0.00015,30.09749]
[1777150213178,34.61,77431.25,6.0,0.49623,0.00015,30.09744]
[1777150218213,34.61,77428.99,6.0,0.49588,0.00015,30.0963]
[1777150226271,34.61,77431.1,6.0,0.4962,0.00015,30.09736]
[1777150233319,34.61,77429.96,6.0,0.49603,0.00015,30.09377]
[1777150238355,34.61,77430.13,6.0,0.49605,0.00015,30.09386]
[1777150243391,34.61,77430.34,6.0,0.49609,0.00015,30.09397]
[1777150248426,34.61,77430.17,6.0,0.49606,0.00015,30.09388]
[1777150255476,34.61,77430.39,6.0,0.4961,0.00015,30.09399]
[1777150262525,34.61,77430.32,6.0,0.49609,0.00015,30.09396]
[1777150266553,34.61,77437.14,6.0,0.49713,0.00015,30.09728]
[1777150271588,34.61,77438.12,6.0,0.49728,0.00015,30.09774]
[1777150276623,34.61,77437.63,6.0,0.4972,0.00015,30.09751]
[1777150284678,34.61,77437.33,6.0,0.49716,0.00015,30.09736]
[1777150289714,34.61,77438.18,6.0,0.49729,0.00015,30.09776]
[1777150296763,34.61,77437.31,6.0,0.49715,0.00015,30.09434]
[1777150303812,34.61,77437.44,6.0,0.49717,0.00015,30.0944]
[1777150312383,34.61,77437.58,6.0,0.49719,0.00015,30.09446]
[1777150314874,34.61,77437.58,6.0,0.49719,0.00015,30.09446]
[1777150314904,34.61,77437.58,6.0,0.49719,0.00015,30.09446]
[1777150316124,34.61,77437.58,6.0,0.49719,0.00015,30.09446]
[1777150321855,34.61,77437.98,6.0,0.49725,0.00015,30.09465]
[1777150323162,34.61,77438.13,6.0,0.49728,0.00015,30.09472]
[1777150328900,34.61,77438.12,6.0,0.49728,0.00015,30.09472]
[1777150330215,34.61,77438.18,6.0,0.49728,0.00015,30.09475]
[1777150338715,34.61,77437.6,6.0,0.4972,0.00015,30.09448]
[1777150344111,34.62,77438.41,6.0,0.49732,0.00015,30.09485]
[1777150352166,34.62,77437.5,6.0,0.49718,0.00015,30.09141]
[1777150360232,34.62,77437.5,6.0,0.49718,0.00015,30.09141]
[1777150366265,34.62,77437.59,6.0,0.4972,0.00015,30.09145]
[1777150374321,34.62,77437.81,6.0,0.49723,0.00015,30.09156]
[1777150386221,34.62,77437.74,6.0,0.49722,0.00015,30.09152]
[1777150387608,34.62,77437.74,6.0,0.49722,0.00015,30.09153]
[1777150395698,34.62,77437.74,6.0,0.49722,0.00015,30.09153]
[1777150395707,34.62,77437.74,6.0,0.49722,0.00015,30.09153]
[1777150397048,34.63,77437.74,6.0,0.49722,0.00015,30.09153]
[1777150403459,34.63,77437.95,6.0,0.49725,0.00015,30.09162]
[1777150404684,34.63,77437.95,6.0,0.49725,0.00015,30.09162]
[1777150412587,34.63,77438.14,6.0,0.49728,0.00015,30.0887]
[1777150417622,34.63,77438.02,6.0,0.49726,0.00015,30.08864]
[1777150423664,34.63,77438.48,6.0,0.49734,0.00015,30.08885]
[1777150430713,34.63,77438.47,6.0,0.49733,0.00015,30.08885]
[1777150436083,34.63,77438.7,6.0,0.49737,0.00015,30.08896]
[1777150437421,34.63,77438.7,6.0,0.49737,0.00015,30.08896]
[1777150443141,34.63,77438.74,6.0,0.49738,0.00015,30.08898]
[1777150444443,34.63,77439.08,6.0,0.49743,0.00015,30.08913]
[1777150450140,34.63,77438.92,6.0,0.4974,0.00015,30.08906]
[1777150451514,34.63,77438.97,6.0,0.49741,0.00015,30.08908]
[1777150460778,34.63,77439.02,6.0,0.49742,0.00015,30.08911]
[1777150462029,34.64,77439.02,6.0,0.49742,0.00015,30.08911]
[1777150467973,34.64,77439.95,6.0,0.49756,0.00015,30.08954]
[1777150473008,34.64,77446.05,6.0,0.49849,0.00015,30.08923]
[1777150479578,34.64,77446.84,6.0,0.49861,0.00015,30.08957]
[1777150485092,34.64,77447.33,6.0,0.49869,0.00015,30.08978]
[1777150490126,34.64,77448.96,6.0,0.49894,0.00015,30.09047]
[1777150494772,34.64,77449.34,6.0,0.499,0.00015,30.09063]
[1777150500197,34.64,77449.68,6.0,0.49905,0.00015,30.09077]
[1777150505232,34.64,77450.58,6.0,0.49919,0.00015,30.09115]
[1777150510099,34.64,77450.57,6.0,0.49919,0.00015,30.09114]
[1777150511310,34.64,77450.71,6.0,0.49921,0.00015,30.0912]
[1777150519576,34.64,77450.79,6.0,0.49922,0.00015,30.09123]
[1777150522972,34.64,77450.79,6.0,0.49922,0.00015,30.09123]
[1777150532421,34.65,77451.73,6.0,0.49936,0.00015,30.0886]
[1777150534787,34.65,77451.73,6.0,0.49936,0.00015,30.0886]
[1777150536013,34.65,77451.73,6.0,0.49936,0.00015,30.0886]
[1777150536479,34.65,77451.73,6.0,0.49936,0.00015,30.0886]
[1777150537782,34.65,77451.73,6.0,0.49936,0.00015,30.0886]
[1777150544521,34.65,77452.22,6.0,0.49944,0.00015,30.0888]
[1777150546632,34.65,77452.22,6.0,0.49944,0.00015,30.0888]
[1777150547991,34.65,77452.22,6.0,0.49944,0.00015,30.0888]
[1777150555646,34.65,77452.76,6.0,0.49952,0.00015,30.08902]
[1777150558438,34.65,77453.09,6.0,0.49957,0.00015,30.08915]
[1777150564645,34.65,77453.39,6.0,0.49962,0.00015,30.08927]
[1777150570688,34.65,77454.23,6.0,0.49975,0.00015,30.0896]
[1777150575989,34.65,77454.56,6.0,0.4998,0.00015,30.08973]
[1777150580220,34.65,77456.04,6.0,0.50002,0.00015,30.09031]
[1777150580229,34.65,77456.04,6.0,0.50002,0.00015,30.09031]
[1777150585793,34.65,77458.1,6.0,0.50034,0.00015,30.0911]
[1777150590828,34.65,77458.35,6.0,0.50037,0.00015,30.0912]
[1777150595863,34.65,77459.75,6.0,0.50059,0.00015,30.0887]
[1777150600898,34.65,77460.06,6.0,0.50063,0.00015,30.08882]
[1777150602472,34.65,77460.06,6.0,0.50063,0.00015,30.08882]
[1777150603186,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150603191,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150603218,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150603281,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150603290,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150603324,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150603328,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150603344,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150603394,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150603435,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150603438,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150603630,34.65,77459.87,6.0,0.50061,0.00015,30.08875]
[1777150604319,34.65,77475.24,6.0,0.50295,0.00015,30.09393]
[1777150605962,34.65,77479.26,6.0,0.50356,0.00015,30.09511]
[1777150605967,34.65,77479.26,6.0,0.50356,0.00015,30.09511]
[1777150606028,34.65,77479.26,6.0,0.50356,0.00015,30.09511]
[1777150612983,34.64,77479.63,6.0,0.50362,0.00015,30.09522]
[1777150615120,34.64,77479.59,6.0,0.50361,0.00015,30.09521]
[1777150621040,34.64,77479.85,6.0,0.50365,0.00015,30.09528]
[1777150626075,34.63,77481.47,6.0,0.5039,0.00015,30.09574]
[1777150631696,34.63,77482.47,6.0,0.50405,0.00015,30.09601]
[1777150633708,34.63,77483.52,6.0,0.50421,0.00015,30.09629]
[1777150634130,34.62,77488.03,6.0,0.5049,0.00015,30.09745]
[1777150639230,34.62,77490.91,6.0,0.50534,0.00015,30.09815]
[1777150642339,34.62,77491.74,6.0,0.50546,0.00015,30.09834]
[1777150651250,34.62,77493.64,6.0,0.50575,0.00015,30.09575]
[1777150656285,34.62,77493.71,6.0,0.50576,0.00015,30.09577]
[1777150657254,34.62,77493.71,6.0,0.50576,0.00015,30.09577]
[1777150663354,34.62,77493.72,6.0,0.50576,0.00015,30.09577]
[1777150665385,34.62,77494.86,6.0,0.50594,0.00015,30.09602]
[1777150668389,34.62,77502.09,6.0,0.50704,0.00015,30.09747]
[1777150673424,34.63,77504.03,6.0,0.50734,0.00015,30.09782]
[1777150678459,34.63,77504.25,6.0,0.50737,0.00015,30.09786]
[1777150683495,34.64,77503.96,6.0,0.50733,0.00015,30.0978]
[1777150695579,34.65,77503.89,6.0,0.50732,0.00015,30.09779]
[1777150701621,34.65,77504.35,6.0,0.50739,0.00015,30.09787]
[1777150708205,34.65,77504.35,6.0,0.50739,0.00015,30.09787]
[1777150714415,34.66,77504.35,6.0,0.50739,0.00015,30.09485]
[1777150716814,34.67,77497.98,6.0,0.50642,0.00015,30.09364]
[1777150723780,34.67,77497.07,6.0,0.50629,0.00015,30.09345]
[1777150732843,34.68,77496.86,6.0,0.50626,0.00015,30.09341]
[1777150740840,34.69,77496.86,6.0,0.50626,0.00015,30.09341]
[1777150745935,34.7,77497.78,6.0,0.5064,0.00015,30.09359]
[1777150750970,34.7,77498.24,6.0,0.50647,0.00015,30.09368]
[1777150756155,34.71,77498.63,6.0,0.50653,0.00015,30.09376]
[1777150771114,34.73,77498.92,6.0,0.50658,0.00015,30.0908]
[1777150776149,34.73,77498.92,6.0,0.50658,0.00015,30.09079]
[1777150782312,34.73,77498.7,6.0,0.50655,0.00015,30.09075]
[1777150788782,34.74,77498.56,6.0,0.50653,0.00015,30.09072]
[1777150794275,34.75,77498.77,6.0,0.50656,0.00015,30.09076]
[1777150799828,34.75,77498.56,6.0,0.50653,0.00015,30.09072]
[1777150812405,34.77,77499.06,6.0,0.50661,0.00015,30.09081]
[1777150820461,34.77,77499.07,6.0,0.50661,0.00015,30.09081]
[1777150825496,34.78,77499.83,6.0,0.50673,0.00015,30.09096]
[1777150835566,34.79,77499.83,6.0,0.50673,0.00015,30.08794]
[1777150840601,34.79,77499.74,6.0,0.50671,0.00015,30.08792]
[1777150851684,34.8,77499.44,6.0,0.50667,0.00015,30.08786]
[1777150856718,34.81,77500.24,6.0,0.50679,0.00015,30.08801]
[1777150863630,34.81,77500.84,6.0,0.50688,0.00015,30.08813]
[1777150872833,34.82,77501.49,6.0,0.50699,0.00015,30.08825]
[1777150882903,34.83,77501.49,6.0,0.50699,0.00015,30.08825]
[1777150888373,34.83,77501.49,6.0,0.50699,0.00015,30.08825]
[1777150896851,34.84,77501.49,6.0,0.50699,0.00015,30.08522]
[1777150903045,34.84,77501.49,6.0,0.50699,0.00015,30.08522]
[1777150908081,34.85,77502.09,6.0,0.50708,0.00015,30.08533]
[1777150913116,34.85,77502.99,6.0,0.50722,0.00015,30.0855]
[1777150918150,34.85,77503.57,6.0,0.50731,0.00015,30.0856]
[1777150921688,34.86,77503.98,6.0,0.50737,0.00015,30.08567]
[1777150921939,34.86,77503.98,6.0,0.50737,0.00015,30.08567]
[1777150921978,34.86,77507.97,6.0,0.50798,0.00015,30.08634]
[1777150922528,34.86,77507.97,6.0,0.50798,0.00015,30.08634]
[1777150922757,34.86,77507.97,6.0,0.50798,0.00015,30.08634]
[1777150922759,34.86,77516.5,6.0,0.50927,0.00015,30.08754]
[1777150923864,34.86,77516.5,6.0,0.50927,0.00015,30.08754]
[1777150923964,34.86,77529.96,6.0,0.51131,0.00015,30.0888]
[1777150925977,34.86,77530.65,6.0,0.51142,0.00015,30.08884]
[1777150926018,34.86,77530.65,6.0,0.51142,0.00015,30.08884]
[1777150927039,34.86,77537.26,6.0,0.51242,0.00015,30.08914]
[1777150927855,34.86,77537.26,6.0,0.51242,0.00015,30.08914]
[1777150928819,34.86,77539.08,6.0,0.51269,0.00015,30.0892]
[1777150932833,34.86,77542.33,6.0,0.51319,0.00015,30.08925]
[1777150932836,34.86,77542.33,6.0,0.51319,0.00015,30.08925]
[1777150932844,34.86,77542.33,6.0,0.51319,0.00015,30.08925]
[1777150934992,34.86,77538.76,6.0,0.51264,0.00015,30.08919]
[1777150940309,34.86,77536.4,6.0,0.51229,0.00015,30.08912]
[1777150945344,34.85,77537.11,6.0,0.51239,0.00015,30.08914]
[1777150954407,34.85,77537.11,6.0,0.51239,0.00015,30.08612]
[1777150964476,34.85,77537.11,6.0,0.51239,0.00015,30.08612]
[1777150965886,34.85,77537.11,6.0,0.51239,0.00015,30.08612]
[1777150967865,34.85,77537.11,6.0,0.51239,0.00015,30.08612]
[1777150967881,34.85,77537.11,6.0,0.51239,0.00015,30.08612]
[1777150975553,34.84,77541.6,6.0,0.51307,0.00015,30.08622]
[1777150976359,34.84,77541.6,6.0,0.51307,0.00015,30.08622]
[1777150978238,34.84,77542.24,6.0,0.51317,0.00015,30.08623]
[1777150980333,34.84,77542.24,6.0,0.51317,0.00015,30.08623]
[1777150986968,34.84,77539.83,6.0,0.51281,0.00015,30.08619]
[1777150987293,34.83,77539.83,6.0,0.51281,0.00015,30.08619]
[1777150992687,34.83,77539.63,6.0,0.51278,0.00015,30.08619]
[1777150997722,34.83,77539.73,6.0,0.51279,0.00015,30.08619]
[1777150998827,34.83,77539.73,6.0,0.51279,0.00015,30.08619]
[1777151007060,34.83,77540.17,6.0,0.51286,0.00015,30.0862]
[1777151007919,34.82,77540.23,6.0,0.51287,0.00015,30.0862]
[1777151019878,34.82,77537.54,6.0,0.51246,0.00015,30.08311]
[1777151025920,34.82,77531.28,6.0,0.51151,0.00015,30.08284]
[1777151030955,34.82,77529.62,6.0,0.51126,0.00015,30.08273]
[1777151036997,34.82,77530.67,6.0,0.51142,0.00015,30.0828]
[1777151041865,34.82,77530.66,6.0,0.51141,0.00015,30.0828]
[1777151041906,34.82,77530.66,6.0,0.51141,0.00015,30.0828]
[1777151043043,34.82,77544.47,6.0,0.51351,0.00015,30.08322]
[1777151048077,34.82,77545.07,6.0,0.5136,0.00015,30.08322]
[1777151055127,34.81,77544.19,6.0,0.51347,0.00015,30.08322]
[1777151060162,34.81,77542.67,6.0,0.51324,0.00015,30.08321]
[1777151067971,34.81,77542.47,6.0,0.51321,0.00015,30.08321]
[1777151068015,34.81,77542.47,6.0,0.51321,0.00015,30.08321]
[1777151068090,34.81,77542.47,6.0,0.51321,0.00015,30.08321]
[1777151068234,34.8,77543.03,6.0,0.51329,0.00015,30.08321]
[1777151068731,34.8,77543.03,6.0,0.51329,0.00015,30.08321]
[1777151068880,34.8,77543.03,6.0,0.51329,0.00015,30.08321]
[1777151068909,34.8,77528.38,6.0,0.51107,0.00015,30.08265]
[1777151069467,34.8,77528.38,6.0,0.51107,0.00015,30.08265]
[1777151069476,34.8,77528.38,6.0,0.51107,0.00015,30.08265]
[1777151069609,34.8,77516.52,6.0,0.50926,0.00015,30.08151]
[1777151071064,34.8,77516.52,6.0,0.50926,0.00015,30.08151]
[1777151071144,34.8,77516.52,6.0,0.50926,0.00015,30.08151]
[1777151071197,34.8,77516.52,6.0,0.50926,0.00015,30.08151]
[1777151072837,34.8,77523.8,6.0,0.51037,0.00015,30.07926]
[1777151073076,34.8,77523.8,6.0,0.51037,0.00015,30.07926]
[1777151078297,34.8,77532.43,6.0,0.51168,0.00015,30.07988]
[1777151084339,34.8,77527.05,6.0,0.51086,0.00015,30.07953]
[1777151089374,34.8,77524.73,6.0,0.51051,0.00015,30.07935]
[1777151094409,34.8,77523.69,6.0,0.51035,0.00015,30.07925]
[1777151102605,34.8,77525.54,6.0,0.51063,0.00015,30.07941]
[1777151102634,34.8,77470.32,6.0,0.50224,0.00015,30.0682]
[1777151104479,34.8,77471.15,6.0,0.50237,0.00015,30.06847]
[1777151113422,34.8,77471.15,6.0,0.50237,0.00015,30.06847]
[1777151118577,34.8,77466.59,6.0,0.50167,0.00015,30.06696]
[1777151123201,34.8,77466.59,6.0,0.50167,0.00015,30.06696]
[1777151123546,34.8,77466.59,6.0,0.50167,0.00015,30.06696]
[1777151123672,34.8,77466.59,6.0,0.50167,0.00015,30.06696]
[1777151124378,34.8,77461.22,6.0,0.50086,0.00015,30.06507]
[1777151124442,34.8,77461.22,6.0,0.50086,0.00015,30.06507]
[1777151128647,34.8,77518.86,6.0,0.50962,0.00015,30.07877]
[1777151129654,34.8,77518.75,6.0,0.5096,0.00015,30.07876]
[1777151136236,34.79,77519.19,6.0,0.50967,0.00015,30.07578]
[1777151144429,34.79,77519.65,6.0,0.50974,0.00015,30.07583]
[1777151145514,34.79,77519.65,6.0,0.50974,0.00015,30.07583]
[1777151151141,34.79,77520.12,6.0,0.50981,0.00015,30.07588]
[1777151157853,34.79,77520.37,6.0,0.50985,0.00015,30.07591]
[1777151162888,34.79,77520.54,6.0,0.50987,0.00015,30.07593]
[1777151164465,34.79,77520.51,6.0,0.50987,0.00015,30.07592]
[1777151165540,34.79,77520.5,6.0,0.50987,0.00015,30.07592]
[1777151172285,34.79,77520.97,6.0,0.50994,0.00015,30.07597]
[1777151173375,34.79,77520.97,6.0,0.50994,0.00015,30.07597]
[1777151179343,34.79,77522.27,6.0,0.51014,0.00015,30.0761]
[1777151180477,34.79,77522.22,6.0,0.51013,0.00015,30.0761]
[1777151186051,34.79,77521.15,6.0,0.50997,0.00015,30.07599]
[1777151186398,34.79,77521.15,6.0,0.50997,0.00015,30.07599]
[1777151187537,34.79,77522.36,6.0,0.51015,0.00015,30.07611]
[1777151193100,34.79,77522.5,6.0,0.51017,0.00015,30.0731]
[1777151199142,34.79,77522.48,6.0,0.51017,0.00015,30.0731]
[1777151204177,34.79,77520.46,6.0,0.50986,0.00015,30.0729]
[1777151209212,34.79,77520.35,6.0,0.50984,0.00015,30.07289]
[1777151214247,34.79,77520.34,6.0,0.50984,0.00015,30.07288]
[1777151219282,34.79,77521.15,6.0,0.50997,0.00015,30.07297]
[1777151224317,34.79,77521.62,6.0,0.51004,0.00015,30.07301]
[1777151229355,34.79,77521.57,6.0,0.51003,0.00015,30.07301]
[1777151234390,34.79,77521.36,6.0,0.51,0.00015,30.07299]
[1777151236583,34.79,77521.52,6.0,0.51002,0.00015,30.073]
[1777151236639,34.79,77521.52,6.0,0.51002,0.00015,30.073]
[1777151237411,34.79,77530.09,6.0,0.51132,0.00015,30.0737]
[1777151243453,34.79,77532.22,6.0,0.51165,0.00015,30.07382]
[1777151244756,34.79,77532.22,6.0,0.51165,0.00015,30.07382]
[1777151245036,34.79,77532.22,6.0,0.51165,0.00015,30.07382]
[1777151245739,34.79,77532.18,6.0,0.51164,0.00015,30.07382]
[1777151246474,34.79,77541.44,6.0,0.51305,0.00015,30.07413]
[1777151247723,34.79,77541.44,6.0,0.51305,0.00015,30.07413]
[1777151247734,34.79,77541.44,6.0,0.51305,0.00015,30.07413]
[1777151248752,34.79,77543.54,6.0,0.51337,0.00015,30.07415]
[1777151248766,34.79,77543.54,6.0,0.51337,0.00015,30.07415]
[1777151255537,34.78,77547.45,6.0,0.51396,0.00015,30.0711]
[1777151260572,34.78,77547.13,6.0,0.51391,0.00015,30.07111]
[1777151265606,34.77,77546.8,6.0,0.51386,0.00015,30.07111]
[1777151270641,34.77,77548.56,6.0,0.51413,0.00015,30.07108]
[1777151273970,34.76,77547.89,6.0,0.51403,0.00015,30.0711]
[1777151274048,34.76,77547.89,6.0,0.51403,0.00015,30.0711]
[1777151274059,34.76,77547.89,6.0,0.51403,0.00015,30.0711]
[1777151274670,34.76,77541.34,6.0,0.51303,0.00015,30.0711]
[1777151276684,34.76,77534.26,6.0,0.51196,0.00015,30.0709]
[1777151281719,34.76,77537.4,6.0,0.51243,0.00015,30.07102]
[1777151287761,34.76,77535.06,6.0,0.51208,0.00015,30.07094]
[1777151290383,34.76,77533.79,6.0,0.51189,0.00015,30.07088]
[1777151299845,34.76,77529.11,6.0,0.51117,0.00015,30.07062]
[1777151302459,34.76,77528.08,6.0,0.51102,0.00015,30.07055]
[1777151311929,34.76,77526.73,6.0,0.51081,0.00015,30.06742]
[1777151316964,34.76,77525.24,6.0,0.51058,0.00015,30.0673]
[1777151321397,34.76,77525.2,6.0,0.51058,0.00015,30.0673]
[1777151322457,34.76,77525.2,6.0,0.51058,0.00015,30.0673]
[1777151332071,34.76,77525.87,6.0,0.51068,0.00015,30.06736]
[1777151337106,34.76,77525.24,6.0,0.51058,0.00015,30.0673]
[1777151342142,34.76,77525.13,6.0,0.51057,0.00015,30.06729]
[1777151347177,34.76,77525.98,6.0,0.5107,0.00015,30.06736]
[1777151358254,34.76,77525.88,6.0,0.51068,0.00015,30.06736]
[1777151363974,34.76,77525.93,6.0,0.51069,0.00015,30.06736]
[1777151369331,34.76,77533.06,6.0,0.51177,0.00015,30.06782]
[1777151374366,34.76,77532.63,6.0,0.51171,0.00015,30.06478]
[1777151379401,34.76,77531.88,6.0,0.51159,0.00015,30.06474]
[1777151387457,34.76,77531.61,6.0,0.51155,0.00015,30.06472]
[1777151393259,34.75,77531.64,6.0,0.51156,0.00015,30.06473]
[1777151398533,34.76,77531.35,6.0,0.51151,0.00015,30.06471]
[1777151405582,34.76,77531.83,6.0,0.51159,0.00015,30.06474]
[1777151410617,34.75,77531.96,6.0,0.51161,0.00015,30.06474]
[1777151417667,34.76,77532.05,6.0,0.51162,0.00015,30.06475]
[1777151424949,34.76,77531.99,6.0,0.51161,0.00015,30.06474]
[1777151425985,34.76,77531.99,6.0,0.51161,0.00015,30.06474]
[1777151431765,34.75,77531.94,6.0,0.5116,0.00015,30.06172]
[1777151436800,34.76,77531.7,6.0,0.51157,0.00015,30.0617]
[1777151441835,34.76,77531.74,6.0,0.51157,0.00015,30.06171]
[1777151445956,34.76,77531.85,6.0,0.51159,0.00015,30.06171]
[1777151447017,34.76,77531.86,6.0,0.51159,0.00015,30.06171]
[1777151447625,34.76,77530.63,6.0,0.5114,0.00015,30.06164]
[1777151448686,34.76,77530.65,6.0,0.51141,0.00015,30.06164]
[1777151455456,34.75,77530.41,6.0,0.51137,0.00015,30.06163]
[1777151456514,34.75,77530.42,6.0,0.51137,0.00015,30.06163]
[1777151461976,34.75,77532.26,6.0,0.51165,0.00015,30.06173]
[1777151468972,34.75,77532.29,6.0,0.51166,0.00015,30.06174]
[1777151470721,34.75,77532.3,6.0,0.51166,0.00015,30.06174]
[1777151476094,34.74,77532.11,6.0,0.51163,0.00015,30.06173]
[1777151477735,34.74,77532.22,6.0,0.51165,0.00015,30.06173]
[1777151478770,34.74,77532.22,6.0,0.51165,0.00015,30.06173]
[1777151479068,34.74,77532.22,6.0,0.51165,0.00015,30.06173]
[1777151480120,34.74,77532.22,6.0,0.51165,0.00015,30.06173]
[1777151486165,34.74,77532.8,6.0,0.51173,0.00015,30.06176]
[1777151489602,34.74,77533.24,6.0,0.5118,0.00015,30.06179]
[1777151497242,34.73,77539.39,6.0,0.51274,0.00015,30.05897]
[1777151504291,34.72,77538.83,6.0,0.51265,0.00015,30.05896]
[1777151504840,34.72,77538.83,6.0,0.51265,0.00015,30.05896]
[1777151505886,34.72,77539.33,6.0,0.51273,0.00015,30.05897]
[1777151514528,34.72,77539.21,6.0,0.51271,0.00015,30.05897]
[1777151519782,34.71,77539.24,6.0,0.51271,0.00015,30.05897]
[1777151525441,34.71,77544.09,6.0,0.51345,0.00015,30.05902]
[1777151532490,34.7,77543.98,6.0,0.51344,0.00015,30.05902]
[1777151539539,34.7,77543.98,6.0,0.51344,0.00015,30.05902]
[1777151544574,34.7,77544.24,6.0,0.51348,0.00015,30.05902]
[1777151549610,34.69,77544.4,6.0,0.5135,0.00015,30.05902]
[1777151549928,34.69,77544.4,6.0,0.5135,0.00015,30.05902]
[1777151555652,34.69,77547.52,6.0,0.51398,0.00015,30.05597]
[1777151560687,34.68,77546.58,6.0,0.51383,0.00015,30.05599]
[1777151567735,34.68,77546.67,6.0,0.51385,0.00015,30.05598]
[1777151572771,34.67,77547.47,6.0,0.51397,0.00015,30.05597]
[1777151580210,34.67,77546.69,6.0,0.51385,0.00015,30.05598]
[1777151582312,34.67,77546.61,6.0,0.51384,0.00015,30.05598]
[1777151583884,34.67,77539.28,6.0,0.51272,0.00015,30.05595]
[1777151585266,34.67,77537.34,6.0,0.51242,0.00015,30.0559]
[1777151590898,34.67,77534.1,6.0,0.51193,0.00015,30.05578]
[1777151592512,34.67,77534.1,6.0,0.51193,0.00015,30.05578]
[1777151597947,34.67,77531.88,6.0,0.51159,0.00015,30.05567]
[1777151602982,34.67,77530.98,6.0,0.51145,0.00015,30.05562]
[1777151608016,34.67,77525.89,6.0,0.51068,0.00015,30.05528]
[1777151613052,34.67,77520.8,6.0,0.5099,0.00015,30.05179]
[1777151618087,34.67,77519.4,6.0,0.50968,0.00015,30.05164]
[1777151623122,34.67,77518.72,6.0,0.50958,0.00015,30.05156]
[1777151624780,34.67,77518.72,6.0,0.50958,0.00015,30.05156]
[1777151633433,34.68,77514.43,6.0,0.50893,0.00015,30.05104]
[1777151639234,34.68,77510.8,6.0,0.50837,0.00015,30.05054]
[1777151644269,34.67,77510.28,6.0,0.50829,0.00015,30.05047]
[1777151644954,34.67,77510.28,6.0,0.50829,0.00015,30.05047]
[1777151645276,34.67,77510.04,6.0,0.50826,0.00015,30.05043]
[1777151650310,34.67,77507.21,6.0,0.50782,0.00015,30.04999]
[1777151654962,34.67,77507.07,6.0,0.5078,0.00015,30.04997]
[1777151657360,34.67,77516.09,6.0,0.50918,0.00015,30.05126]
[1777151662395,34.67,77516.33,6.0,0.50922,0.00015,30.05128]
[1777151664995,34.68,77517.81,6.0,0.50944,0.00015,30.05146]
[1777151665417,34.68,77517.58,6.0,0.50941,0.00015,30.05143]
[1777151670453,34.68,77516.74,6.0,0.50928,0.00015,30.05133]
[1777151675488,34.68,77516.69,6.0,0.50927,0.00015,30.0483]
[1777151679645,34.68,77523.53,6.0,0.51032,0.00015,30.04902]
[1777151685558,34.68,77522.69,6.0,0.51019,0.00015,30.04894]
[1777151687825,34.68,77522.82,6.0,0.51021,0.00015,30.04896]
[1777151691114,34.68,77523.7,6.0,0.51034,0.00015,30.04904]
[1777151692157,34.68,77522.92,6.0,0.51022,0.00015,30.04897]
[1777151698649,34.69,77522.55,6.0,0.51017,0.00015,30.04893]
[1777151703684,34.69,77523.1,6.0,0.51025,0.00015,30.04898]
[1777151708719,34.69,77523.38,6.0,0.51029,0.00015,30.04901]
[1777151713753,34.69,77522.71,6.0,0.51019,0.00015,30.04895]
[1777151718790,34.69,77523.08,6.0,0.51025,0.00015,30.04898]
[1777151722239,34.69,77523.68,6.0,0.51034,0.00015,30.04903]
[1777151723271,34.69,77523.62,6.0,0.51033,0.00015,30.04903]
[1777151729868,34.7,77523.63,6.0,0.51033,0.00015,30.04903]
[1777151734902,34.7,77523.59,6.0,0.51033,0.00015,30.046]
[1777151736299,34.7,77523.59,6.0,0.51033,0.00015,30.046]
[1777151737348,34.7,77523.46,6.0,0.51031,0.00015,30.04599]
[1777151743966,34.7,77523.66,6.0,0.51034,0.00015,30.046]
[1777151749001,34.7,77524.6,6.0,0.51048,0.00015,30.04609]
[1777151753623,34.7,77524.98,6.0,0.51054,0.00015,30.04612]
[1777151754619,34.7,77524.76,6.0,0.5105,0.00015,30.0461]
[1777151758064,34.71,77531.75,6.0,0.51157,0.00015,30.04659]
[1777151763099,34.71,77533.23,6.0,0.5118,0.00015,30.04666]
[1777151768134,34.71,77534.46,6.0,0.51198,0.00015,30.04672]
[1777151774176,34.71,77534.77,6.0,0.51203,0.00015,30.04673]
[1777151779211,34.71,77534.46,6.0,0.51198,0.00015,30.04672]
[1777151785253,34.71,77534.81,6.0,0.51204,0.00015,30.04673]
[1777151788536,34.71,77534.98,6.0,0.51206,0.00015,30.04674]
[1777151789597,34.71,77534.79,6.0,0.51203,0.00015,30.04673]
[1777151795323,34.71,77534.75,6.0,0.51203,0.00015,30.0437]
[1777151800358,34.71,77530.85,6.0,0.51143,0.00015,30.04351]
[1777151805393,34.72,77530.21,6.0,0.51134,0.00015,30.04347]
[1777151812442,34.72,77528.49,6.0,0.51107,0.00015,30.04336]
[1777151813738,34.72,77528.49,6.0,0.51107,0.00015,30.04336]
[1777151814810,34.72,77528.49,6.0,0.51107,0.00015,30.04336]
[1777151820618,34.72,77528.3,6.0,0.51105,0.00015,30.04335]
[1777151822512,34.72,77522.16,6.0,0.51011,0.00015,30.04284]
[1777151827547,34.72,77521.41,6.0,0.50999,0.00015,30.04276]
[1777151833589,34.72,77521.44,6.0,0.51,0.00015,30.04277]
[1777151834743,34.72,77521.44,6.0,0.51,0.00015,30.04277]
[1777151840637,34.72,77521.15,6.0,0.50995,0.00015,30.04274]
[1777151845673,34.72,77521.33,6.0,0.50998,0.00015,30.04276]
[1777151853730,34.71,77520.07,6.0,0.50979,0.00015,30.0396]
[1777151858765,34.71,77520.35,6.0,0.50983,0.00015,30.03963]
[1777151859274,34.71,77520.35,6.0,0.50983,0.00015,30.03963]
[1777151860319,34.71,77520.35,6.0,0.50983,0.00015,30.03963]
[1777151865814,34.71,77520.44,6.0,0.50985,0.00015,30.03964]
[1777151870849,34.71,77520.23,6.0,0.50981,0.00015,30.03962]
[1777151875884,34.71,77520.07,6.0,0.50979,0.00015,30.0396]
[1777151880919,34.71,77520.59,6.0,0.50987,0.00015,30.03965]
[1777151885954,34.71,77522.78,6.0,0.5102,0.00015,30.03987]
[1777151891996,34.71,77521.59,6.0,0.51002,0.00015,30.03976]
[1777151897033,34.71,77521.19,6.0,0.50996,0.00015,30.03972]
[1777151902068,34.71,77521.12,6.0,0.50995,0.00015,30.03971]
[1777151903267,34.71,77521.12,6.0,0.50995,0.00015,30.03971]
[1777151904313,34.71,77521.3,6.0,0.50998,0.00015,30.03973]
[1777151910124,34.71,77521.41,6.0,0.50999,0.00015,30.03974]
[1777151916166,34.71,77520.43,6.0,0.50984,0.00015,30.03661]
[1777151921201,34.71,77520.57,6.0,0.50987,0.00015,30.03663]
[1777151926236,34.71,77520.51,6.0,0.50986,0.00015,30.03662]
[1777151929339,34.71,77520.51,6.0,0.50986,0.00015,30.03662]
[1777151930432,34.71,77520.51,6.0,0.50986,0.00015,30.03662]
[1777151936305,34.71,77520.21,6.0,0.50981,0.00015,30.03659]
[1777151950404,34.71,77520.14,6.0,0.5098,0.00015,30.03658]
[1777151953587,34.71,77520.14,6.0,0.5098,0.00015,30.03658]
[1777151954717,34.71,77520.14,6.0,0.5098,0.00015,30.03658]
[1777151960474,34.71,77520.24,6.0,0.50981,0.00015,30.03659]
[1777151968530,34.71,77520.17,6.0,0.5098,0.00015,30.03658]
[1777151973565,34.71,77520.25,6.0,0.50982,0.00015,30.03357]
[1777151979316,34.71,77520.67,6.0,0.50988,0.00015,30.03361]
[1777151980382,34.71,77520.67,6.0,0.50988,0.00015,30.03361]
[1777151986331,34.71,77521.19,6.0,0.50996,0.00015,30.03366]
[1777151987213,34.71,77521.19,6.0,0.50996,0.00015,30.03366]
[1777151987407,34.71,77521.19,6.0,0.50996,0.00015,30.03366]
[1777151995719,34.71,77521.23,6.0,0.50997,0.00015,30.03367]
[1777152000754,34.71,77521.61,6.0,0.51002,0.00015,30.0337]
[1777152001923,34.71,77521.61,6.0,0.51002,0.00015,30.0337]
[1777152003775,34.71,77531.34,6.0,0.51151,0.00015,30.03446]
[1777152008810,34.71,77531.22,6.0,0.51149,0.00015,30.03445]
[1777152012513,34.71,77531.26,6.0,0.5115,0.00015,30.03445]
[1777152013566,34.71,77531.26,6.0,0.5115,0.00015,30.03445]
[1777152019887,34.71,77531.61,6.0,0.51155,0.00015,30.03447]
[1777152024922,34.71,77531.54,6.0,0.51154,0.00015,30.03447]
[1777152026856,34.72,77531.76,6.0,0.51157,0.00015,30.03448]
[1777152027895,34.72,77531.74,6.0,0.51157,0.00015,30.03448]
[1777152033986,34.72,77531.45,6.0,0.51152,0.00015,30.03143]
[1777152039023,34.72,77531.37,6.0,0.51151,0.00015,30.03143]
[1777152042158,34.72,77531.37,6.0,0.51151,0.00015,30.03143]
[1777152043168,34.72,77531.37,6.0,0.51151,0.00015,30.03143]
[1777152050560,34.72,77531.47,6.0,0.51153,0.00015,30.03144]
[1777152051601,34.72,77531.47,6.0,0.51153,0.00015,30.03144]
[1777152053945,34.72,77532.2,6.0,0.51164,0.00015,30.03147]
[1777152054985,34.72,77532.25,6.0,0.51165,0.00015,30.03148]
[1777152061178,34.73,77532.2,6.0,0.51164,0.00015,30.03147]
[1777152067220,34.73,77532.39,6.0,0.51167,0.00015,30.03148]
[1777152068873,34.73,77532.5,6.0,0.51169,0.00015,30.03149]
[1777152069897,34.73,77532.5,6.0,0.51169,0.00015,30.03149]
[1777152072217,34.73,77532.29,6.0,0.51165,0.00015,30.03148]
[1777152075218,34.73,77532.26,6.0,0.51165,0.00015,30.03148]
[1777152080338,34.73,77532.48,6.0,0.51168,0.00015,30.03149]
[1777152082212,34.73,77532.48,6.0,0.51168,0.00015,30.03149]
[1777152094833,34.73,77532.42,6.0,0.51167,0.00015,30.03148]
[1777152104076,34.74,77537.94,6.0,0.51252,0.00015,30.02867]
[1777152111117,34.74,77539.49,6.0,0.51275,0.00015,30.02871]
[1777152112179,34.74,77539.49,6.0,0.51275,0.00015,30.02871]
[1777152114000,34.74,77539.68,6.0,0.51278,0.00015,30.02871]
[1777152114097,34.74,77539.68,6.0,0.51278,0.00015,30.02871]
[1777152119614,34.74,77542.65,6.0,0.51323,0.00015,30.02875]
[1777152124650,34.74,77545.32,6.0,0.51364,0.00015,30.02875]
[1777152129685,34.73,77545.16,6.0,0.51362,0.00015,30.02875]
[1777152134720,34.73,77545.21,6.0,0.51362,0.00015,30.02875]
[1777152139756,34.72,77545.41,6.0,0.51365,0.00015,30.02875]
[1777152144793,34.72,77545.04,6.0,0.5136,0.00015,30.02875]
[1777152147114,34.72,77545.08,6.0,0.5136,0.00015,30.02875]
[1777152148241,34.71,77545.29,6.0,0.51364,0.00015,30.02875]
[1777152153856,34.71,77545.57,6.0,0.51368,0.00015,30.02572]
[1777152155191,34.71,77545.57,6.0,0.51368,0.00015,30.02572]
[1777152156270,34.71,77545.23,6.0,0.51363,0.00015,30.02573]
[1777152162249,34.7,77545.6,6.0,0.51368,0.00015,30.02572]
[1777152163372,34.7,77545.6,6.0,0.51368,0.00015,30.02572]
[1777152169275,34.69,77545.61,6.0,0.51368,0.00015,30.02572]
[1777152170316,34.69,77545.61,6.0,0.51368,0.00015,30.02572]
[1777152177017,34.68,77545.12,6.0,0.51361,0.00015,30.02573]
[1777152179949,34.68,77545.12,6.0,0.51361,0.00015,30.02573]
[1777152181009,34.68,77545.05,6.0,0.5136,0.00015,30.02573]
[1777152188104,34.67,77545.23,6.0,0.51363,0.00015,30.02572]
[1777152189337,34.67,77545.23,6.0,0.51363,0.00015,30.02572]
[1777152190426,34.66,77545.23,6.0,0.51363,0.00015,30.02572]
[1777152196397,34.66,77545.0,6.0,0.51359,0.00015,30.02573]
[1777152197479,34.65,77545.0,6.0,0.51359,0.00015,30.02573]
[1777152203465,34.65,77545.0,6.0,0.51359,0.00015,30.02573]
[1777152207730,34.64,77544.93,6.0,0.51358,0.00015,30.02573]
[1777152214785,34.64,77545.0,6.0,0.51359,0.00015,30.02573]
[1777152215828,34.63,77545.0,6.0,0.51359,0.00015,30.0227]
[1777152221831,34.63,77545.0,6.0,0.51359,0.00015,30.0227]
[1777152222869,34.62,77545.0,6.0,0.51359,0.00015,30.0227]
[1777152230304,34.62,77544.97,6.0,0.51359,0.00015,30.0227]
[1777152231380,34.62,77544.97,6.0,0.51359,0.00015,30.0227]
[1777152237350,34.61,77544.88,6.0,0.51357,0.00015,30.0227]
[1777152238406,34.6,77544.85,6.0,0.51357,0.00015,30.0227]
[1777152240877,34.6,77544.8,6.0,0.51356,0.00015,30.0227]
[1777152242486,34.6,77538.1,6.0,0.51254,0.00015,30.02263]
[1777152246547,34.59,77538.3,6.0,0.51257,0.00015,30.02263]
[1777152253564,34.6,77537.85,6.0,0.5125,0.00015,30.02262]
[1777152255233,34.6,77537.85,6.0,0.5125,0.00015,30.02262]
[1777152259206,34.6,77537.51,6.0,0.51245,0.00015,30.02261]
[1777152267662,34.6,77536.99,6.0,0.51237,0.00015,30.0226]
[1777152272697,34.61,77536.93,6.0,0.51236,0.00015,30.01957]
[1777152277888,34.61,77536.85,6.0,0.51234,0.00015,30.01956]
[1777152278959,34.61,77536.85,6.0,0.51234,0.00015,30.01956]
[1777152284781,34.61,77536.62,6.0,0.51231,0.00015,30.01956]
[1777152290823,34.61,77537.29,6.0,0.51241,0.00015,30.01958]
[1777152296866,34.62,77537.26,6.0,0.51241,0.00015,30.01958]
[1777152301901,34.62,77533.05,6.0,0.51176,0.00015,30.01942]
[1777152303291,34.62,77533.05,6.0,0.51176,0.00015,30.01942]
[1777152308953,34.62,77528.6,6.0,0.51108,0.00015,30.01916]
[1777152313988,34.63,77529.43,6.0,0.51121,0.00015,30.01921]
[1777152320029,34.63,77529.69,6.0,0.51125,0.00015,30.01923]
[1777152326074,34.63,77529.55,6.0,0.51123,0.00015,30.01922]
[1777152331109,34.64,77529.33,6.0,0.5112,0.00015,30.01618]
[1777152337151,34.64,77530.76,6.0,0.51141,0.00015,30.01626]
[1777152345103,34.64,77531.79,6.0,0.51157,0.00015,30.01632]
[1777152353263,34.65,77531.06,6.0,0.51146,0.00015,30.01628]
[1777152357363,34.65,77531.19,6.0,0.51148,0.00015,30.01629]
[1777152358419,34.65,77532.09,6.0,0.51162,0.00015,30.01634]
[1777152361323,34.65,77524.88,6.0,0.51052,0.00015,30.01585]
[1777152366362,34.65,77522.58,6.0,0.51016,0.00015,30.01564]
[1777152372404,34.66,77520.05,6.0,0.50978,0.00015,30.01539]
[1777152377439,34.66,77519.4,6.0,0.50968,0.00015,30.01532]
[1777152382473,34.66,77519.32,6.0,0.50967,0.00015,30.01531]
[1777152387509,34.67,77518.18,6.0,0.50949,0.00015,30.01518]
[1777152392544,34.67,77518.19,6.0,0.50949,0.00015,30.01215]
[1777152397580,34.67,77517.43,6.0,0.50938,0.00015,30.01207]
[1777152402614,34.67,77515.07,6.0,0.50902,0.00015,30.01178]
[1777152407659,34.67,77514.95,6.0,0.509,0.00015,30.01176]
[1777152413702,34.67,77515.0,6.0,0.50901,0.00015,30.01177]
[1777152418737,34.68,77517.57,6.0,0.5094,0.00015,30.01208]
[1777152423772,34.68,77522.28,6.0,0.51012,0.00015,30.01258]
[1777152429814,34.68,77523.04,6.0,0.51024,0.00015,30.01265]
[1777152432896,34.68,77522.93,6.0,0.51022,0.00015,30.01264]
[1777152433917,34.68,77523.1,6.0,0.51025,0.00015,30.01266]
[1777152439884,34.68,77523.86,6.0,0.51036,0.00015,30.01272]
[1777152444918,34.69,77523.72,6.0,0.51034,0.00015,30.01271]
[1777152450423,34.69,77523.63,6.0,0.51033,0.00015,30.0127]
[1777152451471,34.69,77524.0,6.0,0.51038,0.00015,30.01274]
[1777152459017,34.69,77528.32,6.0,0.51104,0.00015,30.01004]
[1777152467076,34.69,77528.3,6.0,0.51104,0.00015,30.01004]
[1777152474125,34.69,77528.39,6.0,0.51105,0.00015,30.01005]
[1777152479160,34.7,77524.06,6.0,0.51039,0.00015,30.00971]
[1777152482066,34.7,77522.71,6.0,0.51019,0.00015,30.00959]
[1777152488222,34.7,77523.07,6.0,0.51024,0.00015,30.00962]
[1777152493258,34.7,77519.32,6.0,0.50967,0.00015,30.00924]
[1777152498293,34.7,77518.62,6.0,0.50956,0.00015,30.00917]
[1777152504335,34.71,77518.23,6.0,0.5095,0.00015,30.00912]
[1777152509369,34.71,77516.57,6.0,0.50925,0.00015,30.00893]
[1777152514405,34.71,77516.66,6.0,0.50926,0.00015,30.00591]
[1777152515431,34.71,77516.66,6.0,0.50926,0.00015,30.00591]
[1777152516481,34.71,77516.66,6.0,0.50926,0.00015,30.00591]
[1777152524475,34.71,77516.6,6.0,0.50926,0.00015,30.0059]
[1777152529510,34.72,77517.44,6.0,0.50938,0.00015,30.006]
[1777152535552,34.72,77518.2,6.0,0.5095,0.00015,30.00609]
[1777152542601,34.72,77517.99,6.0,0.50947,0.00015,30.00606]
[1777152552670,34.73,77517.99,6.0,0.50947,0.00015,30.00606]
[1777152558506,34.73,77517.99,6.0,0.50947,0.00015,30.00606]
[1777152559606,34.73,77517.99,6.0,0.50947,0.00015,30.00606]
[1777152567778,34.73,77518.11,6.0,0.50949,0.00015,30.00607]
[1777152573820,34.73,77517.26,6.0,0.50936,0.00015,30.00295]
[1777152578855,34.73,77511.47,6.0,0.50847,0.00015,30.00219]
[1777152585331,34.74,77511.35,6.0,0.50846,0.00015,30.00217]
[1777152593959,34.74,77508.76,6.0,0.50806,0.00015,30.00178]
[1777152595480,34.74,77508.76,6.0,0.50806,0.00015,30.00178]
[1777152595934,34.74,77508.76,6.0,0.50806,0.00015,30.00178]
[1777152596535,34.74,77508.76,6.0,0.50806,0.00015,30.00178]
[1777152596674,34.74,77522.81,6.0,0.51021,0.00015,30.00353]
[1777152597650,34.74,77522.81,6.0,0.51021,0.00015,30.00353]
[1777152597720,34.74,77522.81,6.0,0.51021,0.00015,30.00353]
[1777152597682,34.74,77538.28,6.0,0.51257,0.00015,30.00445]
[1777152600358,34.74,77538.12,6.0,0.51254,0.00015,30.00444]
[1777152606049,34.74,77534.32,6.0,0.51196,0.00015,30.00431]
[1777152609376,34.74,77534.09,6.0,0.51193,0.00015,30.0043]
[1777152615111,34.74,77540.02,6.0,0.51283,0.00015,30.00448]
[1777152615972,34.74,77540.02,6.0,0.51283,0.00015,30.00448]
[1777152616437,34.74,77540.02,6.0,0.51283,0.00015,30.00448]
[1777152622160,34.74,77532.55,6.0,0.51169,0.00015,30.00423]
[1777152627195,34.74,77532.15,6.0,0.51163,0.00015,30.00421]
[1777152633578,34.74,77531.97,6.0,0.5116,0.00015,30.0042]
[1777152634577,34.73,77531.97,6.0,0.5116,0.00015,30.00117]
[1777152640633,34.73,77531.97,6.0,0.5116,0.00015,30.00117]
[1777152641658,34.73,77531.97,6.0,0.5116,0.00015,30.00117]
[1777152648342,34.73,77529.29,6.0,0.51119,0.00015,30.00101]
[1777152653377,34.73,77529.04,6.0,0.51116,0.00015,30.001]
[1777152660426,34.74,77529.15,6.0,0.51117,0.00015,30.001]
[1777152668482,34.73,77529.15,6.0,0.51117,0.00015,30.001]
[1777152674524,34.73,77529.29,6.0,0.51119,0.00015,30.00101]
[1777152679558,34.74,77529.02,6.0,0.51115,0.00015,30.00099]
[1777152684594,34.74,77528.66,6.0,0.5111,0.00015,30.00097]
[1777152689629,34.74,77527.9,6.0,0.51098,0.00015,30.00092]
[1777152694664,34.74,77527.71,6.0,0.51095,0.00015,29.99787]
[1777152699921,34.74,77527.71,6.0,0.51095,0.00015,29.99787]
[1777152700970,34.75,77527.71,6.0,0.51095,0.00015,29.99787]
[1777152703698,34.75,77527.71,6.0,0.51095,0.00015,29.99787]
[1777152707017,34.74,77526.53,6.0,0.51077,0.00015,29.99778]
[1777152707368,34.74,77526.53,6.0,0.51077,0.00015,29.99778]
[1777152712799,34.74,77534.13,6.0,0.51193,0.00015,29.99824]
[1777152720856,34.73,77531.98,6.0,0.5116,0.00015,29.99814]
[1777152721145,34.73,77531.98,6.0,0.5116,0.00015,29.99814]
[1777152721863,34.73,77525.64,6.0,0.51064,0.00015,29.99772]
[1777152725669,34.73,77523.11,6.0,0.51025,0.00015,29.9975]
[1777152726898,34.73,77514.48,6.0,0.50893,0.00015,29.99654]
[1777152730925,34.74,77508.24,6.0,0.50798,0.00015,29.99564]
[1777152735961,34.74,77508.9,6.0,0.50808,0.00015,29.99575]
[1777152740996,34.74,77508.93,6.0,0.50809,0.00015,29.99575]
[1777152746032,34.74,77508.03,6.0,0.50795,0.00015,29.99561]
[1777152752073,34.74,77506.68,6.0,0.50774,0.00015,29.99236]
[1777152760130,34.74,77507.21,6.0,0.50782,0.00015,29.99245]
[1777152764773,34.74,77511.76,6.0,0.50852,0.00015,29.99314]
[1777152768195,34.74,77511.81,6.0,0.50853,0.00015,29.99315]
[1777152769588,34.74,77511.81,6.0,0.50853,0.00015,29.99315]
[1777152775207,34.74,77511.89,6.0,0.50854,0.00015,29.99316]
[1777152776613,34.74,77511.89,6.0,0.50854,0.00015,29.99316]
[1777152782288,34.74,77512.07,6.0,0.50857,0.00015,29.99318]
[1777152788330,34.75,77511.84,6.0,0.50853,0.00015,29.99315]
[1777152789480,34.75,77511.84,6.0,0.50853,0.00015,29.99315]
[1777152790791,34.75,77511.75,6.0,0.50852,0.00015,29.99314]
[1777152798696,34.75,77511.59,6.0,0.50849,0.00015,29.99311]
[1777152800052,34.75,77511.68,6.0,0.50851,0.00015,29.99313]
[1777152805449,34.75,77511.71,6.0,0.50851,0.00015,29.99313]
[1777152811492,34.75,77511.61,6.0,0.5085,0.00015,29.99009]
[1777152816527,34.75,77511.89,6.0,0.50854,0.00015,29.99013]
[1777152822568,34.75,77511.89,6.0,0.50854,0.00015,29.99012]
[1777152827604,34.75,77511.81,6.0,0.50853,0.00015,29.99011]
[1777152832639,34.75,77511.35,6.0,0.50846,0.00015,29.99005]
[1777152839688,34.75,77510.7,6.0,0.50836,0.00015,29.98995]
[1777152844723,34.75,77509.52,6.0,0.50818,0.00015,29.98978]
[1777152849758,34.75,77509.46,6.0,0.50817,0.00015,29.98977]
[1777152854793,34.75,77508.14,6.0,0.50797,0.00015,29.98956]
[1777152859828,34.75,77508.47,6.0,0.50802,0.00015,29.98962]
[1777152864863,34.75,77508.16,6.0,0.50797,0.00015,29.98957]
[1777152866486,34.75,77506.16,6.0,0.50766,0.00015,29.98924]
[1777152866877,34.75,77505.22,6.0,0.50752,0.00015,29.98908]
[1777152872919,34.76,77499.61,6.0,0.50666,0.00015,29.98503]
[1777152877954,34.76,77496.51,6.0,0.50619,0.00015,29.9844]
[1777152881039,34.76,77496.76,6.0,0.50623,0.00015,29.98445]
[1777152892052,34.76,77489.41,6.0,0.50511,0.00015,29.98281]
[1777152902127,34.77,77489.52,6.0,0.50513,0.00015,29.98283]
[1777152904520,34.77,77489.75,6.0,0.50516,0.00015,29.98289]
[1777152912192,34.78,77490.08,6.0,0.50522,0.00015,29.98296]
[1777152917228,34.78,77489.41,6.0,0.50511,0.00015,29.9828]
[1777152925285,34.79,77490.81,6.0,0.50533,0.00015,29.98313]
[1777152930320,34.8,77491.13,6.0,0.50538,0.00015,29.9832]
[1777152935355,34.8,77490.94,6.0,0.50535,0.00015,29.98013]
[1777152940389,34.8,77490.98,6.0,0.50536,0.00015,29.98014]
[1777152945425,34.81,77491.31,6.0,0.50541,0.00015,29.98021]
[1777152950461,34.81,77491.14,6.0,0.50538,0.00015,29.98017]
[1777152955496,34.82,77492.17,6.0,0.50554,0.00015,29.98041]
[1777152963552,34.82,77492.06,6.0,0.50553,0.00015,29.98038]
[1777152968587,34.83,77492.55,6.0,0.5056,0.00015,29.98049]
[1777152973622,34.83,77492.51,6.0,0.5056,0.00015,29.98048]
[1777152981678,34.83,77492.79,6.0,0.50564,0.00015,29.98054]
[1777152987720,34.84,77492.64,6.0,0.50562,0.00015,29.98051]
[1777152994772,34.84,77491.85,6.0,0.5055,0.00015,29.9773]
[1777153005848,34.85,77491.16,6.0,0.5054,0.00015,29.97714]
[1777153011891,34.86,77490.53,6.0,0.5053,0.00015,29.97699]
[1777153021962,34.86,77490.86,6.0,0.50535,0.00015,29.97706]
[1777153030021,34.87,77490.49,6.0,0.5053,0.00015,29.97698]
[1777153035055,34.87,77488.56,6.0,0.505,0.00015,29.97651]
[1777153041098,34.88,77488.58,6.0,0.50501,0.00015,29.97652]
[1777153047140,34.88,77488.59,6.0,0.50501,0.00015,29.97652]
[1777153054190,34.89,77487.88,6.0,0.5049,0.00015,29.97331]
[1777153059225,34.89,77486.86,6.0,0.50475,0.00015,29.97306]
[1777153065270,34.9,77484.78,6.0,0.50443,0.00015,29.97253]
[1777153074332,34.9,77483.87,6.0,0.5043,0.00015,29.97229]
[1777153080375,34.91,77482.86,6.0,0.50415,0.00015,29.97202]
[1777153082389,34.91,77489.45,6.0,0.50515,0.00015,29.97369]
[1777153087424,34.92,77490.09,6.0,0.50525,0.00015,29.97384]
[1777153093466,34.92,77489.92,6.0,0.50522,0.00015,29.9738]
[1777153102091,34.92,77489.92,6.0,0.50522,0.00015,29.9738]
[1777153111676,34.93,77489.94,6.0,0.50523,0.00015,29.9738]
[1777153116627,34.94,77482.93,6.0,0.50416,0.00015,29.969]
[1777153123676,34.95,77481.93,6.0,0.50401,0.00015,29.96873]
[1777153128711,34.95,77482.2,6.0,0.50406,0.00015,29.9688]
[1777153133746,34.96,77481.93,6.0,0.50402,0.00015,29.96872]
[1777153138781,34.96,77481.02,6.0,0.50388,0.00015,29.96847]
[1777153144823,34.97,77481.01,6.0,0.50388,0.00015,29.96847]
[1777153149858,34.98,77480.11,6.0,0.50374,0.00015,29.96822]
[1777153154892,34.98,77479.26,6.0,0.50362,0.00015,29.96798]
[1777153160935,34.99,77480.3,6.0,0.50378,0.00015,29.96827]
[1777153165970,34.99,77480.71,6.0,0.50384,0.00015,29.96838]
[1777153171010,35.0,77480.68,6.0,0.50384,0.00015,29.96534]
[1777153179066,35.01,77480.59,6.0,0.50383,0.00015,29.96531]
[1777153184101,35.01,77480.34,6.0,0.50379,0.00015,29.96524]
[1777153191154,35.02,77480.53,6.0,0.50382,0.00015,29.96529]
[1777153197196,35.03,77480.53,6.0,0.50382,0.00015,29.96529]
[1777153202231,35.03,77478.81,6.0,0.50356,0.00015,29.96481]
[1777153213308,35.04,77478.9,6.0,0.50358,0.00015,29.96483]
[1777153217321,35.04,77478.9,6.0,0.50358,0.00015,29.96483]
[1777153217359,35.04,77478.9,6.0,0.50358,0.00015,29.96483]
[1777153218343,35.05,77471.75,6.0,0.5025,0.00015,29.96268]
[1777153224385,35.05,77467.37,6.0,0.50183,0.00015,29.96126]
[1777153229423,35.05,77465.71,6.0,0.50158,0.00015,29.9607]
[1777153231975,35.05,77460.72,6.0,0.50082,0.00015,29.95591]
[1777153232444,35.05,77457.23,6.0,0.5003,0.00015,29.95462]
[1777153232774,35.05,77457.23,6.0,0.5003,0.00015,29.95462]
[1777153241617,35.05,77455.72,6.0,0.50007,0.00015,29.95404]
[1777153241634,35.05,77455.72,6.0,0.50007,0.00015,29.95404]
[1777153241710,35.05,77455.72,6.0,0.50007,0.00015,29.95404]
[1777153247549,35.04,77459.22,6.0,0.50059,0.00015,29.95536]
[1777153256613,35.03,77459.57,6.0,0.50064,0.00015,29.95549]
[1777153262884,35.03,77460.31,6.0,0.50075,0.00015,29.95576]
[1777153262982,35.02,77460.31,6.0,0.50075,0.00015,29.95576]
[1777153268697,35.02,77463.21,6.0,0.50119,0.00015,29.9568]
[1777153274739,35.01,77463.73,6.0,0.50127,0.00015,29.95699]
[1777153280781,35.01,77464.01,6.0,0.50131,0.00015,29.95708]
[1777153281600,35.01,77464.01,6.0,0.50131,0.00015,29.95708]
[1777153290850,35.0,77464.01,6.0,0.50131,0.00015,29.95708]
[1777153296893,34.99,77464.06,6.0,0.50131,0.00015,29.95407]
[1777153306963,34.98,77464.17,6.0,0.50132,0.00015,29.95411]
[1777153311998,34.98,77464.24,6.0,0.50133,0.00015,29.95413]
[1777153317033,34.97,77464.88,6.0,0.50143,0.00015,29.95436]
[1777153322067,34.97,77465.13,6.0,0.50146,0.00015,29.95444]
[1777153327103,34.96,77464.99,6.0,0.50144,0.00015,29.9544]
[1777153332138,34.96,77464.94,6.0,0.50143,0.00015,29.95438]
[1777153337173,34.95,77464.19,6.0,0.50132,0.00015,29.95412]
[1777153342208,34.95,77464.45,6.0,0.50135,0.00015,29.95421]
[1777153347242,34.94,77463.7,6.0,0.50124,0.00015,29.95395]
[1777153352277,34.94,77463.69,6.0,0.50123,0.00015,29.95091]
[1777153361341,34.93,77463.72,6.0,0.50123,0.00015,29.95092]
[1777153371411,34.92,77463.72,6.0,0.50123,0.00015,29.95092]
[1777153376446,34.92,77463.72,6.0,0.50123,0.00015,29.95092]
[1777153386515,34.91,77463.72,6.0,0.50123,0.00015,29.95093]
[1777153391946,34.91,77463.5,6.0,0.50119,0.00015,29.95085]
[1777153400614,34.9,77463.71,6.0,0.50122,0.00015,29.95092]
[1777153405649,34.89,77464.2,6.0,0.50129,0.00015,29.95109]
[1777153413705,34.89,77464.17,6.0,0.50129,0.00015,29.94805]
[1777153418742,34.88,77464.04,6.0,0.50127,0.00015,29.94801]
[1777153423802,34.88,77463.99,6.0,0.50126,0.00015,29.94799]
[1777153427618,34.88,77464.29,6.0,0.5013,0.00015,29.94809]
[1777153427813,34.88,77464.21,6.0,0.50129,0.00015,29.94807]
[1777153427829,34.88,77463.18,6.0,0.50113,0.00015,29.9477]
[1777153430580,34.87,77461.19,6.0,0.50083,0.00015,29.94699]
[1777153432814,34.87,77458.32,6.0,0.50039,0.00015,29.94593]
[1777153433390,34.87,77458.32,6.0,0.50039,0.00015,29.94593]
[1777153434312,34.87,77458.89,6.0,0.50048,0.00015,29.94614]
[1777153434365,34.87,77448.13,6.0,0.49884,0.00015,29.94188]
[1777153434880,34.87,77437.21,6.0,0.49717,0.00015,29.93703]
[1777153439914,34.87,77440.23,6.0,0.49763,0.00015,29.93842]
[1777153441770,34.87,77442.14,6.0,0.49792,0.00015,29.93928]
[1777153449333,34.87,77446.36,6.0,0.49857,0.00015,29.94113]
[1777153450375,34.87,77446.85,6.0,0.49864,0.00015,29.94134]
[1777153452840,34.87,77450.16,6.0,0.49915,0.00015,29.94272]
[1777153458248,34.87,77453.9,6.0,0.49971,0.00015,29.94423]
[1777153461990,34.86,77455.52,6.0,0.49996,0.00015,29.94486]
[1777153463171,34.86,77455.18,6.0,0.49991,0.00015,29.94473]
[1777153463191,34.86,77455.18,6.0,0.49991,0.00015,29.94473]
[1777153465054,34.86,77455.2,6.0,0.49991,0.00015,29.94474]
[1777153465127,34.86,77455.2,6.0,0.49991,0.00015,29.94474]
[1777153465221,34.86,77455.2,6.0,0.49991,0.00015,29.94474]
[1777153465404,34.86,77455.2,6.0,0.49991,0.00015,29.94474]
[1777153465456,34.86,77457.45,6.0,0.50025,0.00015,29.9456]
[1777153466078,34.86,77457.45,6.0,0.50025,0.00015,29.9456]
[1777153466097,34.86,77476.53,6.0,0.50316,0.00015,29.95205]
[1777153467104,34.86,77477.62,6.0,0.50333,0.00015,29.95236]
[1777153474670,34.86,77477.58,6.0,0.50332,0.00015,29.94932]
[1777153474731,34.86,77480.87,6.0,0.50382,0.00015,29.95025]
[1777153475160,34.86,77482.46,6.0,0.50407,0.00015,29.95069]
[1777153481202,34.87,77484.28,6.0,0.50434,0.00015,29.95117]
[1777153484226,34.87,77484.31,6.0,0.50435,0.00015,29.95118]
[1777153485676,34.87,77484.31,6.0,0.50435,0.00015,29.95118]
[1777153493299,34.88,77484.24,6.0,0.50434,0.00015,29.95116]
[1777153494219,34.88,77484.24,6.0,0.50434,0.00015,29.95116]
[1777153495682,34.88,77484.24,6.0,0.50434,0.00015,29.95116]
[1777153501355,34.88,77486.68,6.0,0.50471,0.00015,29.95179]
[1777153502891,34.88,77487.07,6.0,0.50477,0.00015,29.95188]
[1777153504339,34.88,77486.82,6.0,0.50473,0.00015,29.95182]
[1777153509411,34.88,77487.44,6.0,0.50483,0.00015,29.95198]
[1777153511538,34.88,77487.53,6.0,0.50484,0.00015,29.952]
[1777153517466,34.88,77489.32,6.0,0.50511,0.00015,29.95243]
[1777153525523,34.87,77490.09,6.0,0.50523,0.00015,29.95262]
[1777153533578,34.87,77493.45,6.0,0.50574,0.00015,29.95036]
[1777153538615,34.88,77494.67,6.0,0.50593,0.00015,29.95062]
[1777153543650,34.88,77497.25,6.0,0.50632,0.00015,29.95116]
[1777153544996,34.88,77497.25,6.0,0.50632,0.00015,29.95116]
[1777153546336,34.88,77497.26,6.0,0.50632,0.00015,29.95117]
[1777153546897,34.88,77497.25,6.0,0.50632,0.00015,29.95116]
[1777153552722,34.89,77497.33,6.0,0.50634,0.00015,29.95118]
[1777153553669,34.89,77497.33,6.0,0.50634,0.00015,29.95118]
[1777153561793,34.89,77497.4,6.0,0.50635,0.00015,29.95119]
[1777153563090,34.9,77498.16,6.0,0.50646,0.00015,29.95134]
[1777153569604,34.9,77498.16,6.0,0.50646,0.00015,29.95134]
[1777153571184,34.91,77498.23,6.0,0.50648,0.00015,29.95136]
[1777153572554,34.91,77498.09,6.0,0.50646,0.00015,29.95133]
[1777153581926,34.92,77498.56,6.0,0.50653,0.00015,29.95142]
[1777153586961,34.92,77498.57,6.0,0.50653,0.00015,29.95142]
[1777153597031,34.93,77498.54,6.0,0.50653,0.00015,29.94838]
[1777153600671,34.93,77498.54,6.0,0.50653,0.00015,29.94838]
[1777153606094,34.94,77500.0,6.0,0.50675,0.00015,29.94866]
[1777153610104,34.94,77500.0,6.0,0.50675,0.00015,29.94866]
[1777153611513,34.94,77500.0,6.0,0.50675,0.00015,29.94866]
[1777153617183,34.95,77499.93,6.0,0.50674,0.00015,29.94865]
[1777153622217,34.95,77500.84,6.0,0.50688,0.00015,29.94882]
[1777153627640,34.95,77500.84,6.0,0.50688,0.00015,29.94882]
[1777153627642,34.95,77500.84,6.0,0.50688,0.00015,29.94882]
[1777153631114,34.96,77501.2,6.0,0.50694,0.00015,29.94889]
[1777153632214,34.96,77501.2,6.0,0.50694,0.00015,29.94889]
[1777153638330,34.97,77501.3,6.0,0.50695,0.00015,29.9489]
[1777153639822,34.97,77501.3,6.0,0.50695,0.00015,29.9489]
[1777153640919,34.97,77501.2,6.0,0.50694,0.00015,29.94889]
[1777153646989,34.97,77501.2,6.0,0.50694,0.00015,29.94889]
[1777153648074,34.97,77501.12,6.0,0.50693,0.00015,29.94887]
[1777153653034,34.98,77501.3,6.0,0.50696,0.00015,29.94587]
[1777153654021,34.98,77501.23,6.0,0.50695,0.00015,29.94585]
[1777153655411,34.98,77501.23,6.0,0.50695,0.00015,29.94585]
[1777153655429,34.98,77501.23,6.0,0.50695,0.00015,29.94585]
[1777153662044,34.98,77501.27,6.0,0.50695,0.00015,29.94586]
[1777153664450,34.99,77501.27,6.0,0.50695,0.00015,29.94586]
[1777153670555,34.99,77501.38,6.0,0.50697,0.00015,29.94588]
[1777153672414,34.99,77501.38,6.0,0.50697,0.00015,29.94588]
[1777153676566,34.99,77502.2,6.0,0.5071,0.00015,29.94603]
[1777153677866,34.99,77502.2,6.0,0.50709,0.00015,29.94603]
[1777153677895,34.99,77502.2,6.0,0.50709,0.00015,29.94603]
[1777153684672,34.99,77506.36,6.0,0.50773,0.00015,29.94676]
[1777153687032,34.99,77506.38,6.0,0.50773,0.00015,29.94676]
[1777153688320,34.99,77506.38,6.0,0.50773,0.00015,29.94676]
[1777153694742,34.99,77506.82,6.0,0.5078,0.00015,29.94683]
[1777153701791,34.98,77508.31,6.0,0.50802,0.00015,29.94707]
[1777153702794,34.98,77508.31,6.0,0.50802,0.00015,29.94707]
[1777153703491,34.98,77508.31,6.0,0.50802,0.00015,29.94707]
[1777153703833,34.98,77508.31,6.0,0.50802,0.00015,29.94707]
[1777153706706,34.98,77509.47,6.0,0.5082,0.00015,29.94725]
[1777153712894,34.98,77509.5,6.0,0.5082,0.00015,29.94726]
[1777153717904,34.97,77510.41,6.0,0.50834,0.00015,29.94436]
[1777153722939,34.97,77512.65,6.0,0.50868,0.00015,29.94468]
[1777153726021,34.97,77512.79,6.0,0.5087,0.00015,29.9447]
[1777153727204,34.97,77514.17,6.0,0.50891,0.00015,29.94489]
[1777153729769,34.97,77515.17,6.0,0.50906,0.00015,29.94502]
[1777153736151,34.97,77517.44,6.0,0.50941,0.00015,29.94529]
[1777153739211,34.97,77519.07,6.0,0.50965,0.00015,29.94548]
[1777153740332,34.97,77519.07,6.0,0.50965,0.00015,29.94548]
[1777153741471,34.97,77519.07,6.0,0.50965,0.00015,29.94548]
[1777153741530,34.97,77519.07,6.0,0.50965,0.00015,29.94548]
[1777153747111,34.97,77519.87,6.0,0.50978,0.00015,29.94557]
[1777153754160,34.97,77518.56,6.0,0.50958,0.00015,29.94542]
[1777153760206,34.97,77518.66,6.0,0.50959,0.00015,29.94543]
[1777153765241,34.97,77516.64,6.0,0.50928,0.00015,29.9452]
[1777153770275,34.97,77515.36,6.0,0.50909,0.00015,29.94504]
[1777153776317,34.97,77515.6,6.0,0.50913,0.00015,29.94203]
[1777153781353,34.97,77515.36,6.0,0.50909,0.00015,29.942]
[1777153786389,34.97,77514.91,6.0,0.50902,0.00015,29.94195]
[1777153791423,34.97,77514.87,6.0,0.50902,0.00015,29.94194]
[1777153797465,34.97,77512.11,6.0,0.5086,0.00015,29.94157]
[1777153802500,34.97,77510.48,6.0,0.50835,0.00015,29.94134]
[1777153811564,34.97,77510.55,6.0,0.50836,0.00015,29.94135]
[1777153817606,34.98,77510.8,6.0,0.5084,0.00015,29.94138]
[1777153823648,34.98,77510.66,6.0,0.50838,0.00015,29.94136]
[1777153832711,34.98,77510.48,6.0,0.50835,0.00015,29.9383]
[1777153835566,34.98,77510.51,6.0,0.50835,0.00015,29.9383]
[1777153835731,34.98,77508.23,6.0,0.50801,0.00015,29.93796]
[1777153838753,34.98,77501.64,6.0,0.50701,0.00015,29.93682]
[1777153844697,34.98,77501.43,6.0,0.50697,0.00015,29.93679]
[1777153850838,34.97,77500.38,6.0,0.50681,0.00015,29.93659]
[1777153852512,34.97,77500.27,6.0,0.5068,0.00015,29.93657]
[1777153852852,34.97,77499.26,6.0,0.50664,0.00015,29.93637]
[1777153856421,34.97,77495.49,6.0,0.50607,0.00015,29.9356]
[1777153856656,34.97,77495.49,6.0,0.50607,0.00015,29.9356]
[1777153860175,34.96,77494.54,6.0,0.50592,0.00015,29.9354]
[1777153860907,34.96,77494.69,6.0,0.50595,0.00015,29.93543]
[1777153865943,34.96,77498.66,6.0,0.50655,0.00015,29.93626]
[1777153867936,34.96,77498.68,6.0,0.50655,0.00015,29.93626]
[1777153872992,34.95,77500.95,6.0,0.5069,0.00015,29.9367]
[1777153878027,34.95,77505.43,6.0,0.50758,0.00015,29.9375]
[1777153885076,34.94,77506.32,6.0,0.50771,0.00015,29.93766]
[1777153895146,34.94,77507.63,6.0,0.50791,0.00015,29.93483]
[1777153900180,34.93,77510.34,6.0,0.50832,0.00015,29.93525]
[1777153901736,34.93,77510.34,6.0,0.50832,0.00015,29.93525]
[1777153901801,34.93,77510.34,6.0,0.50832,0.00015,29.93525]
[1777153901828,34.93,77510.41,6.0,0.50833,0.00015,29.93526]
[1777153907230,34.93,77515.15,6.0,0.50905,0.00015,29.93591]
[1777153912265,34.93,77516.45,6.0,0.50925,0.00015,29.93608]
[1777153917301,34.93,77516.81,6.0,0.5093,0.00015,29.93612]
[1777153923342,34.93,77518.21,6.0,0.50952,0.00015,29.93628]
[1777153929305,34.93,77518.42,6.0,0.50955,0.00015,29.93631]
[1777153930407,34.93,77518.42,6.0,0.50955,0.00015,29.93631]
[1777153936435,34.93,77518.6,6.0,0.50958,0.00015,29.93633]
[1777153941471,34.93,77519.08,6.0,0.50965,0.00015,29.93638]
[1777153944550,34.93,77519.26,6.0,0.50968,0.00015,29.9364]
[1777153945625,34.93,77519.3,6.0,0.50968,0.00015,29.9364]
[1777153951541,34.93,77520.71,6.0,0.5099,0.00015,29.93352]
[1777153957583,34.93,77521.21,6.0,0.50997,0.00015,29.93357]
[1777153964298,34.93,77521.27,6.0,0.50998,0.00015,29.93357]
[1777153964702,34.93,77521.27,6.0,0.50998,0.00015,29.93357]
[1777153964803,34.93,77534.11,6.0,0.51193,0.00015,29.9345]
[1777153965404,34.93,77534.11,6.0,0.51193,0.00015,29.9345]
[1777153965862,34.93,77534.11,6.0,0.51193,0.00015,29.9345]
[1777153966144,34.93,77534.11,6.0,0.51193,0.00015,29.9345]
[1777153966189,34.93,77534.11,6.0,0.51193,0.00015,29.9345]
[1777153965964,34.93,77545.22,6.0,0.51362,0.00015,29.93473]
[1777153971680,34.92,77545.56,6.0,0.51368,0.00015,29.93473]
[1777153976716,34.92,77545.37,6.0,0.51365,0.00015,29.93473]
[1777153977244,34.92,77545.37,6.0,0.51365,0.00015,29.93473]
[1777153982758,34.92,77545.9,6.0,0.51373,0.00015,29.93473]
[1777153987793,34.92,77545.81,6.0,0.51371,0.00015,29.93473]
[1777153999877,34.91,77545.56,6.0,0.51368,0.00015,29.93473]
[1777154004912,34.91,77546.13,6.0,0.51376,0.00015,29.93472]
[1777154009948,34.9,77546.08,6.0,0.51376,0.00015,29.93472]
[1777154015993,34.9,77546.07,6.0,0.51375,0.00015,29.93169]
[1777154021028,34.9,77545.27,6.0,0.51363,0.00015,29.93169]
[1777154023407,34.9,77545.27,6.0,0.51363,0.00015,29.93169]
[1777154023412,34.9,77545.27,6.0,0.51363,0.00015,29.93169]
[1777154023430,34.9,77545.27,6.0,0.51363,0.00015,29.93169]
[1777154024049,34.9,77535.33,6.0,0.51212,0.00015,29.93152]
[1777154025011,34.9,77535.33,6.0,0.51212,0.00015,29.93152]
[1777154025221,34.9,77535.33,6.0,0.51212,0.00015,29.93152]
[1777154025275,34.9,77528.96,6.0,0.51115,0.00015,29.93118]
[1777154031098,34.9,77526.49,6.0,0.51077,0.00015,29.93101]
[1777154035306,34.9,77524.27,6.0,0.51044,0.00015,29.93082]
[1777154041168,34.9,77524.37,6.0,0.51045,0.00015,29.93083]
[1777154046203,34.9,77524.12,6.0,0.51041,0.00015,29.93081]
[1777154046314,34.9,77524.12,6.0,0.51041,0.00015,29.93081]
[1777154052245,34.9,77523.8,6.0,0.51036,0.00015,29.93078]
[1777154056683,34.9,77523.3,6.0,0.51029,0.00015,29.93074]
[1777154057888,34.9,77523.28,6.0,0.51028,0.00015,29.93074]
[1777154064329,34.9,77523.68,6.0,0.51035,0.00015,29.93077]
[1777154070371,34.9,77525.5,6.0,0.51062,0.00015,29.93093]
[1777154075080,34.9,77528.12,6.0,0.51102,0.00015,29.92809]
[1777154076144,34.9,77528.44,6.0,0.51107,0.00015,29.92811]
[1777154077239,34.9,77528.82,6.0,0.51113,0.00015,29.92814]
[1777154077492,34.9,77530.37,6.0,0.51136,0.00015,29.92824]
[1777154084469,34.9,77534.34,6.0,0.51197,0.00015,29.92844]
[1777154088242,34.9,77534.34,6.0,0.51197,0.00015,29.92844]
[1777154088243,34.9,77534.34,6.0,0.51197,0.00015,29.92844]
[1777154095546,34.89,77536.57,6.0,0.51231,0.00015,29.92853]
[1777154098870,34.89,77536.65,6.0,0.51232,0.00015,29.92853]
[1777154098968,34.89,77536.65,6.0,0.51232,0.00015,29.92853]
[1777154099944,34.89,77536.82,6.0,0.51235,0.00015,29.92854]
[1777154105617,34.89,77537.66,6.0,0.51247,0.00015,29.92856]
[1777154107424,34.89,77537.85,6.0,0.5125,0.00015,29.92857]
[1777154112665,34.89,77539.87,6.0,0.51281,0.00015,29.92861]
[1777154114454,34.89,77540.47,6.0,0.5129,0.00015,29.92863]
[1777154115518,34.88,77540.48,6.0,0.5129,0.00015,29.92863]
[1777154120776,34.88,77541.17,6.0,0.51301,0.00015,29.92864]
[1777154126765,34.87,77547.64,6.0,0.51399,0.00015,29.92863]
[1777154129768,34.87,77547.78,6.0,0.51401,0.00015,29.92863]
[1777154130823,34.87,77547.78,6.0,0.51401,0.00015,29.92863]
[1777154136843,34.86,77548.28,6.0,0.51409,0.00015,29.92558]
[1777154141579,34.86,77549.0,6.0,0.5142,0.00015,29.92557]
[1777154141616,34.86,77549.0,6.0,0.5142,0.00015,29.92557]
[1777154141812,34.86,77549.0,6.0,0.5142,0.00015,29.92557]
[1777154141924,34.86,77549.0,6.0,0.5142,0.00015,29.92557]
[1777154142051,34.86,77549.0,6.0,0.5142,0.00015,29.92557]
[1777154142885,34.86,77530.67,6.0,0.51141,0.00015,29.92522]
[1777154148269,34.86,77530.22,6.0,0.51134,0.00015,29.92519]
[1777154148454,34.86,77530.26,6.0,0.51134,0.00015,29.9252]
[1777154150737,34.86,77535.33,6.0,0.51212,0.00015,29.92545]
[1777154155976,34.86,77534.82,6.0,0.51204,0.00015,29.92543]
[1777154159333,34.86,77534.89,6.0,0.51205,0.00015,29.92543]
[1777154160436,34.86,77534.89,6.0,0.51205,0.00015,29.92543]
[1777154166051,34.85,77534.16,6.0,0.51194,0.00015,29.9254]
[1777154171331,34.85,77534.92,6.0,0.51205,0.00015,29.92543]
[1777154178135,34.84,77535.95,6.0,0.51221,0.00015,29.92547]
[1777154184177,34.83,77535.27,6.0,0.51211,0.00015,29.92545]
[1777154189213,34.83,77535.58,6.0,0.51215,0.00015,29.92546]
[1777154194455,34.82,77536.13,6.0,0.51224,0.00015,29.92244]
[1777154195545,34.82,77535.65,6.0,0.51216,0.00015,29.92242]
[1777154201053,34.81,77535.65,6.0,0.51216,0.00015,29.92243]
[1777154201057,34.81,77535.65,6.0,0.51216,0.00015,29.92243]
[1777154201234,34.81,77535.65,6.0,0.51216,0.00015,29.92243]
[1777154202304,34.81,77525.08,6.0,0.51055,0.00015,29.92179]
[1777154204318,34.81,77517.86,6.0,0.50945,0.00015,29.92108]
[1777154209353,34.81,77517.62,6.0,0.50941,0.00015,29.92105]
[1777154214389,34.81,77517.37,6.0,0.50937,0.00015,29.92102]
[1777154223452,34.81,77518.46,6.0,0.50954,0.00015,29.92115]
[1777154224459,34.81,77524.92,6.0,0.51053,0.00015,29.92178]
[1777154229494,34.81,77527.33,6.0,0.51089,0.00015,29.92197]
[1777154234529,34.82,77529.19,6.0,0.51118,0.00015,29.9221]
[1777154239564,34.82,77528.07,6.0,0.51101,0.00015,29.92202]
[1777154244599,34.82,77528.38,6.0,0.51105,0.00015,29.92204]
[1777154250323,34.82,77528.26,6.0,0.51104,0.00015,29.92203]
[1777154250336,34.82,77528.26,6.0,0.51104,0.00015,29.92203]
[1777154251413,34.82,77528.26,6.0,0.51104,0.00015,29.92203]
[1777154257691,34.82,77528.21,6.0,0.51103,0.00015,29.91899]
[1777154262726,34.82,77527.46,6.0,0.51091,0.00015,29.91894]
[1777154268767,34.82,77527.62,6.0,0.51094,0.00015,29.91895]
[1777154274632,34.82,77527.82,6.0,0.51097,0.00015,29.91896]
[1777154278943,34.82,77527.96,6.0,0.51099,0.00015,29.91897]
[1777154283545,34.82,77528.12,6.0,0.51101,0.00015,29.91899]
[1777154288304,34.82,77528.08,6.0,0.51101,0.00015,29.91898]
[1777154293948,34.82,77528.03,6.0,0.511,0.00015,29.91898]
[1777154298982,34.82,77527.64,6.0,0.51094,0.00015,29.91895]
[1777154304018,34.82,77527.76,6.0,0.51096,0.00015,29.91896]
[1777154305279,34.82,77527.76,6.0,0.51096,0.00015,29.91896]
[1777154311067,34.82,77530.11,6.0,0.51132,0.00015,29.91608]
[1777154316102,34.82,77529.74,6.0,0.51126,0.00015,29.91605]
[1777154319105,34.82,77528.85,6.0,0.51113,0.00015,29.916]
[1777154320238,34.82,77529.89,6.0,0.51128,0.00015,29.91606]
[1777154326184,34.82,77528.95,6.0,0.51114,0.00015,29.916]
[1777154331219,34.82,77528.96,6.0,0.51114,0.00015,29.916]
[1777154336254,34.82,77529.38,6.0,0.51121,0.00015,29.91603]
[1777154340258,34.82,77530.93,6.0,0.51144,0.00015,29.91613]
[1777154345317,34.82,77539.77,6.0,0.51279,0.00015,29.91646]
[1777154349447,34.82,77541.78,6.0,0.5131,0.00015,29.91649]
[1777154351259,34.82,77542.9,6.0,0.51327,0.00015,29.9165]
[1777154351299,34.82,77542.9,6.0,0.51327,0.00015,29.9165]
[1777154352367,34.81,77536.38,6.0,0.51228,0.00015,29.91637]
[1777154354381,34.81,77529.01,6.0,0.51115,0.00015,29.91601]
[1777154359417,34.81,77528.74,6.0,0.51111,0.00015,29.91599]
[1777154364451,34.82,77529.08,6.0,0.51116,0.00015,29.91601]
[1777154369487,34.82,77529.33,6.0,0.5112,0.00015,29.91603]
[1777154374522,34.82,77529.68,6.0,0.51125,0.00015,29.91301]
[1777154379557,34.82,77529.65,6.0,0.51125,0.00015,29.91301]
[1777154383318,34.82,77529.79,6.0,0.51127,0.00015,29.91302]
[1777154385582,34.82,77529.28,6.0,0.51119,0.00015,29.91299]
[1777154391641,34.82,77529.31,6.0,0.5112,0.00015,29.91299]
[1777154395382,34.82,77529.18,6.0,0.51118,0.00015,29.91298]
[1777154395411,34.82,77529.18,6.0,0.51118,0.00015,29.91298]
[1777154395464,34.82,77529.18,6.0,0.51118,0.00015,29.91298]
[1777154395465,34.82,77529.18,6.0,0.51118,0.00015,29.91298]
[1777154395720,34.82,77529.18,6.0,0.51118,0.00015,29.91298]
[1777154395669,34.82,77540.14,6.0,0.51285,0.00015,29.91343]
[1777154396675,34.82,77546.63,6.0,0.51384,0.00015,29.91344]
[1777154398690,34.82,77550.66,6.0,0.51446,0.00015,29.91336]
[1777154404733,34.82,77550.11,6.0,0.51437,0.00015,29.91338]
[1777154406145,34.82,77550.11,6.0,0.51437,0.00015,29.91338]
[1777154407059,34.81,77547.96,6.0,0.51404,0.00015,29.91342]
[1777154407199,34.81,77547.96,6.0,0.51404,0.00015,29.91342]
[1777154407201,34.81,77547.96,6.0,0.51404,0.00015,29.91342]
[1777154407238,34.81,77547.96,6.0,0.51404,0.00015,29.91342]
[1777154407260,34.81,77547.96,6.0,0.51404,0.00015,29.91342]
[1777154407754,34.81,77538.65,6.0,0.51262,0.00015,29.9134]
[1777154407936,34.81,77538.65,6.0,0.51262,0.00015,29.9134]
[1777154408278,34.81,77538.65,6.0,0.51262,0.00015,29.9134]
[1777154413799,34.81,77541.29,6.0,0.51302,0.00015,29.91344]
[1777154419696,34.81,77541.49,6.0,0.51306,0.00015,29.91345]
[1777154419700,34.81,77541.49,6.0,0.51306,0.00015,29.91345]
[1777154419725,34.81,77541.49,6.0,0.51306,0.00015,29.91345]
[1777154420192,34.81,77542.27,6.0,0.51317,0.00015,29.91345]
[1777154420194,34.81,77542.27,6.0,0.51317,0.00015,29.91345]
[1777154420849,34.8,77530.62,6.0,0.5114,0.00015,29.91307]
[1777154422864,34.8,77525.23,6.0,0.51057,0.00015,29.91269]
[1777154427899,34.81,77524.21,6.0,0.51042,0.00015,29.9126]
[1777154431443,34.81,77526.3,6.0,0.51074,0.00015,29.91278]
[1777154431536,34.81,77534.44,6.0,0.51198,0.00015,29.91022]
[1777154436963,34.81,77533.71,6.0,0.51187,0.00015,29.91019]
[1777154438625,34.81,77533.71,6.0,0.51187,0.00015,29.91019]
[1777154439689,34.81,77533.81,6.0,0.51188,0.00015,29.91019]
[1777154443008,34.81,77533.75,6.0,0.51187,0.00015,29.91019]
[1777154447379,34.81,77536.09,6.0,0.51223,0.00015,29.91028]
[1777154447711,34.81,77536.09,6.0,0.51223,0.00015,29.91028]
[1777154447712,34.81,77536.09,6.0,0.51223,0.00015,29.91028]
[1777154449534,34.81,77540.68,6.0,0.51293,0.00015,29.9104]
[1777154455089,34.81,77547.31,6.0,0.51394,0.00015,29.91039]
[1777154459471,34.8,77551.48,6.0,0.51458,0.00015,29.91029]
[1777154461131,34.8,77544.52,6.0,0.51352,0.00015,29.91042]
[1777154466168,34.8,77542.39,6.0,0.51319,0.00015,29.91041]
[1777154467461,34.8,77542.39,6.0,0.51319,0.00015,29.91041]
[1777154468501,34.8,77542.22,6.0,0.51317,0.00015,29.91041]
[1777154469107,34.8,77542.06,6.0,0.51314,0.00015,29.91041]
[1777154474738,34.8,77544.79,6.0,0.51356,0.00015,29.91042]
[1777154484296,34.8,77547.63,6.0,0.51399,0.00015,29.91039]
[1777154490337,34.79,77548.02,6.0,0.51405,0.00015,29.91038]
[1777154495373,34.79,77548.25,6.0,0.51409,0.00015,29.90734]
[1777154500407,34.79,77549.79,6.0,0.51432,0.00015,29.9073]
[1777154505443,34.79,77550.53,6.0,0.51444,0.00015,29.90728]
[1777154510530,34.79,77549.81,6.0,0.51433,0.00015,29.9073]
[1777154513499,34.79,77542.56,6.0,0.51322,0.00015,29.90737]
[1777154518534,34.79,77541.9,6.0,0.51312,0.00015,29.90737]
[1777154520585,34.78,77542.6,6.0,0.51322,0.00015,29.90738]
[1777154527597,34.78,77546.53,6.0,0.51383,0.00015,29.90736]
[1777154532646,34.77,77546.22,6.0,0.51378,0.00015,29.90737]
[1777154536858,34.77,77546.37,6.0,0.5138,0.00015,29.90736]
[1777154537920,34.76,77546.54,6.0,0.51383,0.00015,29.90736]
[1777154543723,34.76,77546.05,6.0,0.51375,0.00015,29.90737]
[1777154545807,34.76,77546.03,6.0,0.51375,0.00015,29.90737]
[1777154546965,34.75,77546.1,6.0,0.51376,0.00015,29.90737]
[1777154549988,34.75,77547.48,6.0,0.51397,0.00015,29.90735]
[1777154550038,34.75,77547.48,6.0,0.51397,0.00015,29.90735]
[1777154550045,34.75,77547.48,6.0,0.51397,0.00015,29.90735]
[1777154550503,34.75,77547.48,6.0,0.51397,0.00015,29.90735]
[1777154550607,34.75,77547.48,6.0,0.51397,0.00015,29.90735]
[1777154550772,34.75,77538.16,6.0,0.51255,0.00015,29.90731]
[1777154555200,34.75,77540.01,6.0,0.51283,0.00015,29.90431]
[1777154560842,34.74,77543.25,6.0,0.51332,0.00015,29.90434]
[1777154565877,34.73,77544.27,6.0,0.51348,0.00015,29.90434]
[1777154569195,34.73,77544.38,6.0,0.5135,0.00015,29.90434]
[1777154569235,34.73,77544.38,6.0,0.5135,0.00015,29.90434]
[1777154569937,34.73,77535.9,6.0,0.5122,0.00015,29.9042]
[1777154569940,34.73,77535.9,6.0,0.5122,0.00015,29.9042]
[1777154574540,34.73,77531.8,6.0,0.51157,0.00015,29.90402]
[1777154579976,34.73,77538.8,6.0,0.51264,0.00015,29.90428]
[1777154580952,34.73,77538.8,6.0,0.51264,0.00015,29.90428]
[1777154586019,34.73,77538.51,6.0,0.5126,0.00015,29.90428]
[1777154591052,34.73,77538.14,6.0,0.51254,0.00015,29.90427]
[1777154595076,34.73,77538.36,6.0,0.51258,0.00015,29.90427]
[1777154595992,34.73,77538.02,6.0,0.51252,0.00015,29.90427]
[1777154595998,34.73,77538.02,6.0,0.51252,0.00015,29.90427]
[1777154596009,34.73,77538.02,6.0,0.51252,0.00015,29.90427]
[1777154596260,34.73,77538.02,6.0,0.51252,0.00015,29.90427]
[1777154597384,34.73,77526.75,6.0,0.5108,0.00015,29.9037]
[1777154598686,34.73,77526.75,6.0,0.5108,0.00015,29.9037]
[1777154600996,34.73,77530.66,6.0,0.5114,0.00015,29.90396]
[1777154606173,34.73,77539.71,6.0,0.51278,0.00015,29.9043]
[1777154610681,34.73,77541.49,6.0,0.51305,0.00015,29.90433]
[1777154610717,34.73,77541.49,6.0,0.51305,0.00015,29.90433]
[1777154610761,34.73,77541.49,6.0,0.51305,0.00015,29.90433]
[1777154612215,34.73,77547.89,6.0,0.51403,0.00015,29.90126]
[1777154617988,34.73,77550.91,6.0,0.5145,0.00015,29.90118]
[1777154623292,34.73,77546.37,6.0,0.5138,0.00015,29.90128]
[1777154626043,34.73,77546.3,6.0,0.51379,0.00015,29.90128]
[1777154631348,34.73,77540.56,6.0,0.51291,0.00015,29.90128]
[1777154636383,34.72,77540.18,6.0,0.51285,0.00015,29.90127]
[1777154641418,34.72,77539.53,6.0,0.51275,0.00015,29.90126]
[1777154646453,34.72,77539.5,6.0,0.51275,0.00015,29.90126]
[1777154651488,34.72,77539.47,6.0,0.51275,0.00015,29.90126]
[1777154656915,34.72,77538.81,6.0,0.51264,0.00015,29.90124]
[1777154657530,34.72,77545.99,6.0,0.51374,0.00015,29.90129]
[1777154663572,34.72,77546.16,6.0,0.51377,0.00015,29.90128]
[1777154668607,34.72,77549.7,6.0,0.51431,0.00015,29.90122]
[1777154673642,34.72,77547.75,6.0,0.51401,0.00015,29.89822]
[1777154677843,34.72,77547.71,6.0,0.51401,0.00015,29.89822]
[1777154681932,34.72,77543.07,6.0,0.5133,0.00015,29.89825]
[1777154687740,34.71,77547.03,6.0,0.5139,0.00015,29.89823]
[1777154692774,34.71,77548.44,6.0,0.51412,0.00015,29.89821]
[1777154697810,34.7,77548.08,6.0,0.51406,0.00015,29.89821]
[1777154702845,34.7,77550.31,6.0,0.51441,0.00015,29.89816]
[1777154707880,34.69,77551.08,6.0,0.51452,0.00015,29.89813]
[1777154712915,34.69,77550.98,6.0,0.51451,0.00015,29.89814]
[1777154717950,34.68,77551.02,6.0,0.51451,0.00015,29.89813]
[1777154722985,34.68,77557.58,6.0,0.51552,0.00015,29.89782]
[1777154725724,34.68,77557.43,6.0,0.5155,0.00015,29.89783]
[1777154725725,34.68,77557.43,6.0,0.5155,0.00015,29.89783]
[1777154727948,34.68,77558.93,6.0,0.51573,0.00015,29.89774]
[1777154728020,34.68,77568.49,6.0,0.51719,0.00015,29.89689]
[1777154728196,34.68,77568.49,6.0,0.51719,0.00015,29.89689]
[1777154734062,34.68,77571.71,6.0,0.51769,0.00015,29.89346]
[1777154739097,34.67,77573.99,6.0,0.51804,0.00015,29.89317]
[1777154744238,34.67,77573.71,6.0,0.51799,0.00015,29.8932]
[1777154744242,34.67,77573.71,6.0,0.51799,0.00015,29.8932]
[1777154746292,34.66,77574.38,6.0,0.5181,0.00015,29.89311]
[1777154752188,34.66,77574.48,6.0,0.51811,0.00015,29.8931]
[1777154757223,34.66,77572.9,6.0,0.51787,0.00015,29.89331]
[1777154760476,34.66,77572.92,6.0,0.51787,0.00015,29.8933]
[1777154764272,34.66,77564.96,6.0,0.51665,0.00015,29.8942]
[1777154769307,34.65,77566.5,6.0,0.51689,0.00015,29.89405]
[1777154771035,34.65,77566.5,6.0,0.51689,0.00015,29.89405]
[1777154776356,34.65,77567.22,6.0,0.517,0.00015,29.89397]
[1777154777157,34.65,77567.22,6.0,0.517,0.00015,29.89397]
[1777154782398,34.65,77565.11,6.0,0.51668,0.00015,29.89418]
[1777154789447,34.64,77564.93,6.0,0.51665,0.00015,29.8942]
[1777154795489,34.64,77565.03,6.0,0.51667,0.00015,29.89114]
[1777154800523,34.64,77565.07,6.0,0.51667,0.00015,29.89114]
[1777154805559,34.63,77564.94,6.0,0.51665,0.00015,29.89115]
[1777154807295,34.63,77565.14,6.0,0.51668,0.00015,29.89113]
[1777154807397,34.63,77565.14,6.0,0.51668,0.00015,29.89113]
[1777154812608,34.63,77556.71,6.0,0.51539,0.00015,29.89178]
[1777154817643,34.63,77556.56,6.0,0.51537,0.00015,29.89179]
[1777154822678,34.63,77558.34,6.0,0.51564,0.00015,29.89168]
[1777154827681,34.62,77556.35,6.0,0.51534,0.00015,29.8918]
[1777154828841,34.62,77556.35,6.0,0.51534,0.00015,29.8918]
[1777154834769,34.62,77557.68,6.0,0.51554,0.00015,29.89172]
[1777154836517,34.62,77557.59,6.0,0.51553,0.00015,29.89173]
[1777154836977,34.62,77557.59,6.0,0.51553,0.00015,29.89173]
[1777154836982,34.62,77557.59,6.0,0.51553,0.00015,29.89173]
[1777154841310,34.62,77557.08,6.0,0.51545,0.00015,29.89176]
[1777154845363,34.61,77555.32,6.0,0.51518,0.00015,29.89186]
[1777154846303,34.61,77559.74,6.0,0.51586,0.00015,29.89158]
[1777154846435,34.61,77559.74,6.0,0.51586,0.00015,29.89158]
[1777154847292,34.61,77562.44,6.0,0.51627,0.00015,29.89137]
[1777154853902,34.61,77562.79,6.0,0.51633,0.00015,29.88829]
[1777154856698,34.61,77560.07,6.0,0.51591,0.00015,29.88851]
[1777154858137,34.61,77558.44,6.0,0.51566,0.00015,29.88863]
[1777154863972,34.6,77551.41,6.0,0.51458,0.00015,29.88899]
[1777154869007,34.6,77550.99,6.0,0.51451,0.00015,29.889]
[1777154874042,34.6,77552.84,6.0,0.5148,0.00015,29.88893]
[1777154879077,34.6,77551.26,6.0,0.51456,0.00015,29.88899]
[1777154883292,34.6,77551.69,6.0,0.51462,0.00015,29.88898]
[1777154883297,34.6,77551.69,6.0,0.51462,0.00015,29.88898]
[1777154883340,34.6,77551.69,6.0,0.51462,0.00015,29.88898]
[1777154889147,34.59,77545.92,6.0,0.51373,0.00015,29.88911]
[1777154889269,34.59,77545.92,6.0,0.51373,0.00015,29.88911]
[1777154895189,34.59,77543.83,6.0,0.51341,0.00015,29.88913]
[1777154897636,34.59,77544.24,6.0,0.51348,0.00015,29.88913]
[1777154900190,34.59,77543.96,6.0,0.51343,0.00015,29.88913]
[1777154905260,34.59,77544.69,6.0,0.51355,0.00015,29.88913]
[1777154910299,34.59,77544.88,6.0,0.51357,0.00015,29.88912]
[1777154915334,34.59,77544.06,6.0,0.51345,0.00015,29.88609]
[1777154923390,34.58,77543.6,6.0,0.51338,0.00015,29.88609]
[1777154928354,34.58,77543.83,6.0,0.51341,0.00015,29.88609]
[1777154930913,34.57,77542.01,6.0,0.51313,0.00015,29.88608]
[1777154936482,34.57,77541.57,6.0,0.51307,0.00015,29.88608]
[1777154939307,34.57,77541.57,6.0,0.51307,0.00015,29.88608]
[1777154940833,34.57,77541.54,6.0,0.51306,0.00015,29.88608]
[1777154940901,34.57,77541.54,6.0,0.51306,0.00015,29.88608]
[1777154942248,34.56,77540.18,6.0,0.51285,0.00015,29.88607]
[1777154942292,34.56,77546.72,6.0,0.51386,0.00015,29.88606]
[1777154947559,34.56,77548.15,6.0,0.51408,0.00015,29.88603]
[1777154951479,34.56,77548.15,6.0,0.51408,0.00015,29.88603]
[1777154952920,34.56,77548.15,6.0,0.51408,0.00015,29.88603]
[1777154952972,34.56,77548.15,6.0,0.51408,0.00015,29.88603]
[1777154953984,34.56,77548.15,6.0,0.51408,0.00015,29.88603]
[1777154958296,34.56,77548.48,6.0,0.51413,0.00015,29.88603]
[1777154963730,34.56,77547.68,6.0,0.51401,0.00015,29.88604]
[1777154971727,34.55,77547.6,6.0,0.51399,0.00015,29.883]
[1777154976762,34.55,77547.17,6.0,0.51393,0.00015,29.88301]
[1777154983238,34.55,77546.85,6.0,0.51388,0.00015,29.88301]
[1777154984991,34.55,77546.82,6.0,0.51387,0.00015,29.88302]
[1777154990860,34.55,77546.87,6.0,0.51388,0.00015,29.88301]
[1777154995171,34.55,77546.6,6.0,0.51384,0.00015,29.88302]
[1777154996189,34.55,77546.75,6.0,0.51386,0.00015,29.88302]
[1777154996195,34.55,77546.75,6.0,0.51386,0.00015,29.88302]
[1777154996228,34.55,77557.57,6.0,0.51553,0.00015,29.88258]
[1777154999272,34.55,77561.39,6.0,0.51612,0.00015,29.88231]
[1777155001938,34.54,77554.82,6.0,0.51511,0.00015,29.88274]
[1777155003313,34.54,77554.82,6.0,0.51511,0.00015,29.88274]
[1777155006970,34.54,77553.73,6.0,0.51494,0.00015,29.8828]
[1777155006974,34.54,77553.73,6.0,0.51494,0.00015,29.8828]
[1777155006979,34.54,77553.73,6.0,0.51494,0.00015,29.8828]
[1777155008392,34.54,77545.84,6.0,0.51372,0.00015,29.88303]
[1777155008561,34.54,77545.84,6.0,0.51372,0.00015,29.88303]
[1777155008749,34.54,77545.84,6.0,0.51372,0.00015,29.88303]
[1777155008855,34.54,77545.84,6.0,0.51372,0.00015,29.88303]
[1777155008987,34.54,77538.04,6.0,0.51252,0.00015,29.88298]
[1777155010312,34.54,77538.04,6.0,0.51252,0.00015,29.88298]
[1777155018050,34.54,77541.2,6.0,0.51301,0.00015,29.88304]
[1777155023085,34.54,77539.05,6.0,0.51268,0.00015,29.88301]
[1777155029127,34.55,77538.81,6.0,0.51264,0.00015,29.883]
[1777155032359,34.55,77539.36,6.0,0.51272,0.00015,29.87997]
[1777155037731,34.54,77533.44,6.0,0.51181,0.00015,29.87979]
[1777155038844,34.54,77530.87,6.0,0.51142,0.00015,29.87966]
[1777155046249,34.54,77529.26,6.0,0.51117,0.00015,29.87957]
[1777155050860,34.54,77529.26,6.0,0.51117,0.00015,29.87957]
[1777155051936,34.54,77530.1,6.0,0.5113,0.00015,29.87962]
[1777155058333,34.54,77533.84,6.0,0.51187,0.00015,29.87981]
[1777155061571,34.54,77534.68,6.0,0.512,0.00015,29.87984]
[1777155061575,34.54,77534.68,6.0,0.512,0.00015,29.87984]
[1777155067396,34.54,77534.44,6.0,0.51197,0.00015,29.87983]
[1777155071886,34.54,77535.32,6.0,0.5121,0.00015,29.87986]
[1777155078475,34.54,77535.49,6.0,0.51213,0.00015,29.87987]
[1777155079529,34.54,77535.49,6.0,0.51213,0.00015,29.87987]
[1777155080637,34.54,77535.49,6.0,0.51213,0.00015,29.87987]
[1777155082150,34.54,77535.49,6.0,0.51213,0.00015,29.87987]
[1777155087538,34.55,77535.61,6.0,0.51215,0.00015,29.87987]
[1777155093565,34.55,77535.38,6.0,0.51211,0.00015,29.87682]
[1777155094483,34.55,77535.38,6.0,0.51211,0.00015,29.87682]
[1777155094636,34.55,77535.38,6.0,0.51211,0.00015,29.87682]
[1777155100637,34.54,77526.87,6.0,0.5108,0.00015,29.87636]
[1777155105674,34.54,77526.67,6.0,0.51077,0.00015,29.87635]
[1777155112723,34.54,77526.77,6.0,0.51078,0.00015,29.87636]
[1777155117758,34.55,77526.53,6.0,0.51075,0.00015,29.87634]
[1777155122793,34.55,77526.06,6.0,0.51068,0.00015,29.8763]
[1777155127828,34.55,77526.94,6.0,0.51081,0.00015,29.87637]
[1777155134721,34.55,77526.95,6.0,0.51081,0.00015,29.87637]
[1777155136255,34.56,77526.95,6.0,0.51081,0.00015,29.87637]
[1777155143252,34.56,77526.55,6.0,0.51075,0.00015,29.87634]
[1777155144310,34.56,77526.55,6.0,0.51075,0.00015,29.87634]
[1777155147968,34.56,77533.36,6.0,0.5118,0.00015,29.87674]
[1777155153003,34.56,77535.11,6.0,0.51207,0.00015,29.87377]
[1777155159067,34.57,77534.96,6.0,0.51205,0.00015,29.87376]
[1777155161761,34.57,77534.96,6.0,0.51205,0.00015,29.87376]
[1777155162821,34.57,77534.96,6.0,0.51205,0.00015,29.87376]
[1777155168846,34.57,77534.96,6.0,0.51205,0.00015,29.87376]
[1777155169926,34.57,77534.96,6.0,0.51205,0.00015,29.87376]
[1777155176164,34.56,77529.26,6.0,0.51117,0.00015,29.87348]
[1777155181199,34.56,77527.66,6.0,0.51092,0.00015,29.87337]
[1777155186234,34.57,77528.05,6.0,0.51098,0.00015,29.8734]
[1777155191269,34.57,77529.48,6.0,0.5112,0.00015,29.87349]
[1777155196305,34.57,77530.76,6.0,0.5114,0.00015,29.87357]
[1777155201340,34.58,77532.76,6.0,0.51171,0.00015,29.87367]
[1777155206375,34.58,77533.32,6.0,0.5118,0.00015,29.87369]
[1777155211410,34.58,77533.33,6.0,0.5118,0.00015,29.87065]
[1777155216445,34.58,77534.19,6.0,0.51193,0.00015,29.87069]
[1777155221480,34.57,77533.65,6.0,0.51185,0.00015,29.87066]
[1777155226515,34.57,77533.46,6.0,0.51182,0.00015,29.87066]
[1777155231549,34.57,77533.57,6.0,0.51183,0.00015,29.87066]
[1777155237592,34.57,77534.29,6.0,0.51194,0.00015,29.87069]
[1777155243634,34.57,77534.23,6.0,0.51193,0.00015,29.87069]
[1777155249676,34.56,77534.48,6.0,0.51197,0.00015,29.8707]
[1777155255720,34.56,77534.2,6.0,0.51193,0.00015,29.87069]
[1777155260754,34.57,77532.34,6.0,0.51164,0.00015,29.87061]
[1777155270825,34.57,77532.87,6.0,0.51173,0.00015,29.87063]
[1777155275860,34.58,77534.22,6.0,0.51193,0.00015,29.86764]
[1777155280907,34.58,77533.9,6.0,0.51188,0.00015,29.86763]
[1777155285942,34.58,77533.81,6.0,0.51187,0.00015,29.86763]
[1777155293998,34.58,77533.82,6.0,0.51187,0.00015,29.86763]
[1777155299033,34.58,77531.84,6.0,0.51157,0.00015,29.86753]
[1777155300441,34.58,77531.84,6.0,0.51157,0.00015,29.86753]
[1777155306344,34.59,77525.96,6.0,0.51066,0.00015,29.86716]
[1777155306349,34.59,77525.96,6.0,0.51066,0.00015,29.86716]
[1777155312125,34.59,77526.81,6.0,0.51079,0.00015,29.86722]
[1777155314128,34.59,77526.81,6.0,0.51079,0.00015,29.86722]
[1777155315224,34.59,77526.81,6.0,0.51079,0.00015,29.86722]
[1777155324567,34.59,77526.74,6.0,0.51078,0.00015,29.86722]
[1777155324622,34.6,77526.74,6.0,0.51078,0.00015,29.86722]
[1777155330264,34.6,77526.47,6.0,0.51074,0.00015,29.86719]
[1777155335367,34.6,77526.47,6.0,0.51074,0.00015,29.86415]
[1777155338410,34.6,77527.47,6.0,0.5109,0.00015,29.86422]
[1777155338454,34.6,77527.53,6.0,0.5109,0.00015,29.86423]
[1777155344421,34.6,77530.5,6.0,0.51136,0.00015,29.86442]
[1777155354492,34.61,77530.57,6.0,0.51137,0.00015,29.86442]
[1777155359527,34.61,77532.31,6.0,0.51164,0.00015,29.86451]
[1777155367583,34.61,77532.6,6.0,0.51169,0.00015,29.86452]
[1777155372618,34.61,77536.81,6.0,0.51233,0.00015,29.86469]
[1777155377654,34.61,77539.91,6.0,0.51281,0.00015,29.86475]
[1777155380684,34.61,77540.97,6.0,0.51297,0.00015,29.86477]
[1777155385711,34.61,77542.04,6.0,0.51314,0.00015,29.86478]
[1777155389373,34.61,77542.05,6.0,0.51314,0.00015,29.86478]
[1777155393288,34.61,77542.37,6.0,0.51319,0.00015,29.86173]
[1777155394422,34.61,77542.37,6.0,0.51319,0.00015,29.86173]
[1777155396287,34.6,77542.37,6.0,0.51319,0.00015,29.86173]
[1777155397434,34.6,77542.37,6.0,0.51319,0.00015,29.86173]
[1777155402831,34.6,77542.37,6.0,0.51319,0.00015,29.86173]
[1777155404101,34.6,77542.37,6.0,0.51319,0.00015,29.86173]
[1777155405247,34.6,77542.37,6.0,0.51319,0.00015,29.86173]
[1777155411125,34.59,77542.38,6.0,0.51319,0.00015,29.86173]
[1777155411134,34.59,77542.38,6.0,0.51319,0.00015,29.86173]
[1777155412251,34.59,77542.38,6.0,0.51319,0.00015,29.86173]
[1777155418173,34.59,77542.38,6.0,0.51319,0.00015,29.86173]
[1777155419231,34.59,77542.47,6.0,0.5132,0.00015,29.86173]
[1777155420922,34.59,77542.61,6.0,0.51323,0.00015,29.86173]
[1777155422938,34.59,77542.61,6.0,0.51323,0.00015,29.86173]
[1777155424224,34.59,77542.61,6.0,0.51323,0.00015,29.86173]
[1777155427811,34.59,77542.61,6.0,0.51323,0.00015,29.86173]
[1777155434802,34.59,77542.61,6.0,0.51323,0.00015,29.86173]
[1777155438994,34.58,77542.61,6.0,0.51323,0.00015,29.86173]
[1777155445839,34.58,77542.61,6.0,0.51323,0.00015,29.86173]
[1777155458231,34.58,77541.63,6.0,0.51307,0.00015,29.85868]
[1777155458850,34.58,77541.63,6.0,0.51307,0.00015,29.85868]
[1777155464275,34.57,77541.77,6.0,0.5131,0.00015,29.85868]
[1777155475353,34.56,77538.94,6.0,0.51266,0.00015,29.85865]
[1777155477367,34.56,77532.69,6.0,0.5117,0.00015,29.85844]
[1777155479102,34.56,77532.61,6.0,0.51168,0.00015,29.85844]
[1777155486430,34.57,77533.4,6.0,0.51181,0.00015,29.85848]
[1777155491465,34.57,77531.89,6.0,0.51157,0.00015,29.8584]
[1777155493282,34.57,77532.04,6.0,0.5116,0.00015,29.85841]
[1777155494378,34.57,77531.83,6.0,0.51156,0.00015,29.8584]
[1777155500635,34.57,77531.03,6.0,0.51144,0.00015,29.85836]
[1777155506571,34.58,77531.45,6.0,0.51151,0.00015,29.85838]
[1777155511605,34.58,77530.73,6.0,0.5114,0.00015,29.8553]
[1777155516641,34.58,77530.99,6.0,0.51144,0.00015,29.85531]
[1777155525704,34.58,77530.83,6.0,0.51141,0.00015,29.8553]
[1777155530739,34.59,77530.78,6.0,0.5114,0.00015,29.8553]
[1777155535773,34.59,77531.38,6.0,0.5115,0.00015,29.85533]
[1777155540809,34.59,77531.88,6.0,0.51157,0.00015,29.85536]
[1777155550879,34.6,77531.88,6.0,0.51157,0.00015,29.85536]
[1777155555914,34.6,77532.18,6.0,0.51162,0.00015,29.85537]
[1777155563970,34.6,77531.89,6.0,0.51158,0.00015,29.85536]
[1777155570012,34.6,77531.77,6.0,0.51156,0.00015,29.85535]
[1777155574825,34.6,77531.77,6.0,0.51156,0.00015,29.85535]
[1777155575857,34.61,77531.77,6.0,0.51156,0.00015,29.8523]
[1777155583758,34.61,77530.97,6.0,0.51143,0.00015,29.85226]
[1777155584826,34.61,77530.97,6.0,0.51143,0.00015,29.85226]
[1777155591160,34.61,77530.73,6.0,0.5114,0.00015,29.85225]
[1777155598209,34.62,77530.96,6.0,0.51143,0.00015,29.85226]
[1777155606265,34.62,77531.71,6.0,0.51155,0.00015,29.8523]
[1777155613313,34.62,77531.8,6.0,0.51156,0.00015,29.8523]
[1777155618349,34.62,77533.06,6.0,0.51176,0.00015,29.85236]
[1777155623384,34.62,77534.06,6.0,0.51191,0.00015,29.85241]
[1777155629485,34.63,77534.23,6.0,0.51194,0.00015,29.85241]
[1777155630611,34.63,77534.17,6.0,0.51193,0.00015,29.85241]
[1777155636479,34.63,77536.91,6.0,0.51235,0.00015,29.84946]
[1777155642520,34.63,77536.46,6.0,0.51228,0.00015,29.84945]
[1777155650576,34.63,77536.61,6.0,0.5123,0.00015,29.84945]
[1777155657078,34.63,77536.58,6.0,0.5123,0.00015,29.84945]
[1777155658149,34.63,77536.58,6.0,0.5123,0.00015,29.84945]
[1777155663667,34.63,77536.58,6.0,0.5123,0.00015,29.84945]
[1777155672730,34.63,77537.34,6.0,0.51241,0.00015,29.84947]
[1777155679779,34.63,77537.75,6.0,0.51248,0.00015,29.84948]
[1777155680164,34.63,77537.75,6.0,0.51248,0.00015,29.84948]
[1777155681222,34.63,77537.75,6.0,0.51248,0.00015,29.84948]
[1777155687180,34.63,77537.73,6.0,0.51247,0.00015,29.84948]
[1777155688247,34.63,77537.73,6.0,0.51247,0.00015,29.84948]
[1777155693880,34.63,77541.53,6.0,0.51306,0.00015,29.8465]
[1777155698914,34.63,77542.75,6.0,0.51325,0.00015,29.8465]
[1777155703949,34.63,77542.54,6.0,0.51321,0.00015,29.8465]
[1777155705305,34.63,77542.54,6.0,0.51321,0.00015,29.8465]
[1777155706474,34.63,77542.44,6.0,0.5132,0.00015,29.8465]
[1777155713013,34.63,77542.49,6.0,0.51321,0.00015,29.8465]
[1777155720128,34.63,77542.51,6.0,0.51321,0.00015,29.8465]
[1777155726105,34.63,77544.51,6.0,0.51352,0.00015,29.8465]
[1777155728765,34.63,77549.97,6.0,0.51436,0.00015,29.84641]
[1777155731125,34.63,77556.4,6.0,0.51535,0.00015,29.84612]
[1777155731126,34.63,77556.4,6.0,0.51535,0.00015,29.84612]
[1777155743747,34.62,77556.34,6.0,0.51534,0.00015,29.84613]
[1777155744821,34.62,77556.34,6.0,0.51534,0.00015,29.84613]
[1777155749469,34.62,77556.45,6.0,0.51535,0.00015,29.84612]
[1777155749532,34.62,77556.45,6.0,0.51535,0.00015,29.84612]
[1777155755310,34.62,77556.46,6.0,0.51536,0.00015,29.84307]
[1777155760945,34.62,77556.46,6.0,0.51536,0.00015,29.84307]
[1777155762025,34.61,77556.46,6.0,0.51536,0.00015,29.84307]
[1777155774863,34.61,77555.77,6.0,0.51525,0.00015,29.84311]
[1777155775509,34.61,77555.77,6.0,0.51525,0.00015,29.84311]
[1777155776625,34.61,77555.77,6.0,0.51525,0.00015,29.84311]
[1777155781732,34.61,77555.77,6.0,0.51525,0.00015,29.84311]
[1777155793637,34.61,77555.75,6.0,0.51525,0.00015,29.84311]
[1777155795912,34.6,77555.75,6.0,0.51525,0.00015,29.84311]
[1777155797771,34.6,77555.75,6.0,0.51525,0.00015,29.84311]
[1777155799593,34.6,77555.75,6.0,0.51525,0.00015,29.84311]
[1777155808492,34.6,77555.75,6.0,0.51525,0.00015,29.84311]
[1777155811502,34.59,77555.9,6.0,0.51527,0.00015,29.8431]
[1777155818483,34.59,77555.86,6.0,0.51527,0.00015,29.84005]
[1777155818489,34.59,77555.86,6.0,0.51527,0.00015,29.84005]
[1777155819509,34.59,77555.86,6.0,0.51527,0.00015,29.84005]
[1777155823416,34.59,77555.79,6.0,0.51525,0.00015,29.84006]
[1777155825474,34.59,77555.86,6.0,0.51527,0.00015,29.84005]
[1777155826515,34.59,77555.86,6.0,0.51527,0.00015,29.84005]
[1777155829369,34.59,77555.86,6.0,0.51527,0.00015,29.84005]
[1777155837132,34.58,77555.86,6.0,0.51527,0.00015,29.84005]
[1777155838223,34.58,77555.86,6.0,0.51527,0.00015,29.84005]
[1777155847955,34.57,77555.91,6.0,0.51527,0.00015,29.84005]
[1777155853186,34.57,77555.86,6.0,0.51527,0.00015,29.84005]
[1777155859032,34.57,77555.86,6.0,0.51527,0.00015,29.84005]
[1777155869103,34.57,77555.86,6.0,0.51527,0.00015,29.84005]
[1777155879173,34.57,77555.86,6.0,0.51527,0.00015,29.837]
[1777155882098,34.57,77555.9,6.0,0.51527,0.00015,29.837]
[1777155883199,34.57,77555.88,6.0,0.51527,0.00015,29.837]
[1777155888914,34.57,77555.86,6.0,0.51527,0.00015,29.837]
[1777155892052,34.56,77555.86,6.0,0.51527,0.00015,29.837]
[1777155893081,34.56,77555.86,6.0,0.51527,0.00015,29.837]
[1777155899072,34.56,77555.86,6.0,0.51527,0.00015,29.837]
[1777155900113,34.56,77555.87,6.0,0.51527,0.00015,29.837]
[1777155906088,34.56,77555.68,6.0,0.51524,0.00015,29.83701]
[1777155906775,34.56,77555.68,6.0,0.51524,0.00015,29.83701]
[1777155907138,34.56,77555.68,6.0,0.51524,0.00015,29.83701]
[1777155912798,34.56,77555.72,6.0,0.51525,0.00015,29.83701]
[1777155918434,34.56,77555.87,6.0,0.51527,0.00015,29.837]
[1777155918437,34.56,77555.87,6.0,0.51527,0.00015,29.837]
[1777155919516,34.56,77555.87,6.0,0.51527,0.00015,29.837]
[1777155924644,34.56,77556.03,6.0,0.51529,0.00015,29.83699]
[1777155924645,34.56,77556.03,6.0,0.51529,0.00015,29.83699]
[1777155925468,34.56,77556.41,6.0,0.51535,0.00015,29.83697]
[1777155926523,34.56,77556.41,6.0,0.51535,0.00015,29.83697]
[1777155932483,34.56,77556.41,6.0,0.51535,0.00015,29.83697]
[1777155933638,34.56,77556.41,6.0,0.51535,0.00015,29.83392]
[1777155947674,34.56,77556.42,6.0,0.51535,0.00015,29.83392]
[1777155950967,34.56,77556.4,6.0,0.51535,0.00015,29.83392]
[1777155952013,34.56,77556.4,6.0,0.51535,0.00015,29.83392]
[1777155957991,34.56,77556.46,6.0,0.51536,0.00015,29.83392]
[1777155959063,34.56,77556.4,6.0,0.51535,0.00015,29.83392]
[1777155959066,34.56,77556.4,6.0,0.51535,0.00015,29.83392]
[1777155965007,34.55,77556.45,6.0,0.51536,0.00015,29.83392]
[1777155966090,34.55,77556.4,6.0,0.51535,0.00015,29.83392]
[1777155972850,34.55,77556.47,6.0,0.51536,0.00015,29.83392]
[1777155978892,34.55,77556.4,6.0,0.51535,0.00015,29.83392]
[1777155988964,34.55,77556.4,6.0,0.51535,0.00015,29.83392]
[1777155999040,34.54,77556.4,6.0,0.51535,0.00015,29.83087]
[1777156001606,34.54,77556.4,6.0,0.51535,0.00015,29.83087]
[1777156002737,34.54,77556.4,6.0,0.51535,0.00015,29.83087]
[1777156007684,34.54,77556.74,6.0,0.5154,0.00015,29.83085]
[1777156007793,34.54,77556.74,6.0,0.5154,0.00015,29.83085]
[1777156008733,34.54,77559.73,6.0,0.51587,0.00015,29.83065]
[1777156014145,34.54,77567.59,6.0,0.51708,0.00015,29.82992]
[1777156019180,34.54,77567.69,6.0,0.51709,0.00015,29.82991]
[1777156020290,34.54,77567.69,6.0,0.51709,0.00015,29.82991]
[1777156022201,34.54,77560.79,6.0,0.51603,0.00015,29.83056]
[1777156026969,34.53,77560.63,6.0,0.51601,0.00015,29.83058]
[1777156027221,34.53,77560.63,6.0,0.51601,0.00015,29.83058]
[1777156032279,34.53,77554.34,6.0,0.51503,0.00015,29.83098]
[1777156037313,34.53,77553.15,6.0,0.51485,0.00015,29.83104]
[1777156037449,34.53,77553.15,6.0,0.51485,0.00015,29.83104]
[1777156043356,34.53,77554.49,6.0,0.51506,0.00015,29.83097]
[1777156048391,34.53,77555.34,6.0,0.51519,0.00015,29.83093]
[1777156053426,34.53,77556.42,6.0,0.51536,0.00015,29.82782]
[1777156057154,34.53,77556.51,6.0,0.51537,0.00015,29.82781]
[1777156058210,34.53,77556.19,6.0,0.51532,0.00015,29.82783]
[1777156063496,34.53,77556.16,6.0,0.51532,0.00015,29.82783]
[1777156071407,34.53,77557.75,6.0,0.51556,0.00015,29.82773]
[1777156072427,34.53,77557.75,6.0,0.51556,0.00015,29.82773]
[1777156074744,34.53,77557.75,6.0,0.51556,0.00015,29.82773]
[1777156075822,34.53,77557.75,6.0,0.51556,0.00015,29.82773]
[1777156081294,34.53,77558.04,6.0,0.51561,0.00015,29.82771]
[1777156086657,34.52,77562.72,6.0,0.51633,0.00015,29.82735]
[1777156094606,34.52,77562.4,6.0,0.51628,0.00015,29.82738]
[1777156095652,34.52,77562.4,6.0,0.51628,0.00015,29.82738]
[1777156101762,34.52,77563.41,6.0,0.51644,0.00015,29.82729]
[1777156105118,34.52,77563.58,6.0,0.51646,0.00015,29.82727]
[1777156106209,34.52,77563.58,6.0,0.51646,0.00015,29.82727]
[1777156112839,34.52,77564.26,6.0,0.51657,0.00015,29.82416]
[1777156123916,34.51,77564.22,6.0,0.51656,0.00015,29.82416]
[1777156128951,34.51,77564.42,6.0,0.51659,0.00015,29.82414]
[1777156132288,34.51,77564.62,6.0,0.51662,0.00015,29.82412]
[1777156133377,34.51,77564.62,6.0,0.51662,0.00015,29.82412]
[1777156135686,34.51,77564.57,6.0,0.51662,0.00015,29.82412]
[1777156137066,34.51,77564.57,6.0,0.51662,0.00015,29.82412]
[1777156137971,34.51,77564.58,6.0,0.51662,0.00015,29.82412]
[1777156139071,34.51,77564.58,6.0,0.51662,0.00015,29.82412]
[1777156144632,34.51,77564.09,6.0,0.51654,0.00015,29.82417]
[1777156145972,34.51,77564.09,6.0,0.51654,0.00015,29.82417]
[1777156147072,34.51,77564.09,6.0,0.51654,0.00015,29.82417]
[1777156154130,34.51,77564.1,6.0,0.51654,0.00015,29.82417]
[1777156160172,34.51,77564.14,6.0,0.51655,0.00015,29.82416]
[1777156166214,34.5,77564.12,6.0,0.51655,0.00015,29.82417]
[1777156171249,34.5,77564.01,6.0,0.51653,0.00015,29.82113]
[1777156172678,34.5,77564.01,6.0,0.51653,0.00015,29.82113]
[1777156175110,34.5,77564.01,6.0,0.51653,0.00015,29.82113]
[1777156178205,34.5,77564.01,6.0,0.51653,0.00015,29.82113]
[1777156178230,34.5,77564.01,6.0,0.51653,0.00015,29.82113]
[1777156178333,34.5,77564.01,6.0,0.51653,0.00015,29.82113]
[1777156178521,34.5,77564.01,6.0,0.51653,0.00015,29.82113]
[1777156178550,34.5,77564.01,6.0,0.51653,0.00015,29.82113]
[1777156178756,34.5,77565.89,6.0,0.51682,0.00015,29.82094]
[1777156179018,34.5,77565.89,6.0,0.51682,0.00015,29.82094]
[1777156179309,34.5,77565.89,6.0,0.51682,0.00015,29.82094]
[1777156179316,34.5,77565.89,6.0,0.51682,0.00015,29.82094]
[1777156179350,34.5,77589.07,6.0,0.5204,0.00015,29.81735]
[1777156180323,34.5,77595.31,6.0,0.52136,0.00015,29.81598]
[1777156180907,34.5,77595.31,6.0,0.52136,0.00015,29.81598]
[1777156180964,34.5,77595.31,6.0,0.52136,0.00015,29.81598]
[1777156186364,34.5,77595.22,6.0,0.52135,0.00015,29.816]
[1777156191399,34.49,77595.14,6.0,0.52134,0.00015,29.81601]
[1777156193073,34.49,77594.54,6.0,0.52125,0.00015,29.81615]
[1777156193124,34.49,77594.54,6.0,0.52125,0.00015,29.81615]
[1777156193272,34.49,77594.54,6.0,0.52125,0.00015,29.81615]
[1777156193414,34.49,77582.71,6.0,0.51942,0.00015,29.81857]
[1777156193722,34.49,77582.71,6.0,0.51942,0.00015,29.81857]
[1777156194130,34.49,77582.71,6.0,0.51942,0.00015,29.81857]
[1777156196954,34.49,77576.57,6.0,0.51847,0.00015,29.81958]
[1777156197210,34.49,77576.57,6.0,0.51847,0.00015,29.81958]
[1777156202477,34.49,77579.43,6.0,0.51891,0.00015,29.81913]
[1777156203167,34.49,77579.43,6.0,0.51891,0.00015,29.81913]
[1777156203191,34.49,77579.43,6.0,0.51891,0.00015,29.81913]
[1777156203227,34.49,77579.43,6.0,0.51891,0.00015,29.81913]
[1777156207922,34.48,77587.95,6.0,0.52023,0.00015,29.81757]
[1777156207938,34.48,77587.95,6.0,0.52023,0.00015,29.81757]
[1777156207945,34.48,77587.95,6.0,0.52023,0.00015,29.81757]
[1777156207976,34.48,77587.95,6.0,0.52023,0.00015,29.81757]
[1777156207989,34.48,77587.95,6.0,0.52023,0.00015,29.81757]
[1777156208096,34.48,77587.95,6.0,0.52023,0.00015,29.81757]
[1777156208507,34.48,77587.95,6.0,0.52023,0.00015,29.81757]
[1777156208519,34.48,77588.06,6.0,0.52025,0.00015,29.81755]
[1777156209290,34.48,77588.06,6.0,0.52025,0.00015,29.81755]
[1777156211644,34.48,77593.72,6.0,0.52112,0.00015,29.81633]
[1777156211667,34.48,77593.72,6.0,0.52112,0.00015,29.81633]
[1777156211719,34.48,77593.72,6.0,0.52112,0.00015,29.81633]
[1777156217586,34.48,77596.83,6.0,0.5216,0.00015,29.8156]
[1777156223628,34.48,77597.44,6.0,0.5217,0.00015,29.81545]
[1777156223637,34.48,77597.44,6.0,0.5217,0.00015,29.81545]
[1777156224004,34.48,77597.44,6.0,0.5217,0.00015,29.81545]
[1777156224069,34.48,77597.44,6.0,0.5217,0.00015,29.81545]
[1777156224090,34.48,77597.44,6.0,0.5217,0.00015,29.81545]
[1777156224133,34.48,77597.44,6.0,0.5217,0.00015,29.81545]
[1777156224301,34.48,77597.44,6.0,0.5217,0.00015,29.81545]
[1777156224370,34.48,77597.44,6.0,0.5217,0.00015,29.81545]
[1777156225147,34.48,77597.44,6.0,0.5217,0.00015,29.81545]
[1777156225644,34.48,77608.8,6.0,0.52345,0.00015,29.81238]
[1777156227657,34.48,77616.1,6.0,0.52458,0.00015,29.81011]
[1777156229659,34.48,77616.43,6.0,0.52463,0.00015,29.81]
[1777156232124,34.48,77618.59,6.0,0.52496,0.00015,29.80928]
[1777156232269,34.48,77618.59,6.0,0.52496,0.00015,29.80928]
[1777156232496,34.48,77618.59,6.0,0.52496,0.00015,29.80928]
[1777156232556,34.48,77618.59,6.0,0.52496,0.00015,29.80928]
[1777156232593,34.48,77621.17,6.0,0.52536,0.00015,29.80534]
[1777156233018,34.48,77621.17,6.0,0.52536,0.00015,29.80534]
[1777156233526,34.48,77621.17,6.0,0.52536,0.00015,29.80534]
[1777156233566,34.48,77631.58,6.0,0.52696,0.00015,29.80145]
[1777156233706,34.48,77631.58,6.0,0.52696,0.00015,29.80145]
[1777156233794,34.48,77631.58,6.0,0.52696,0.00015,29.80145]
[1777156234614,34.48,77631.58,6.0,0.52696,0.00015,29.80145]
[1777156233897,34.48,77640.72,6.0,0.52837,0.00015,29.79764]
[1777156236251,34.48,77629.74,6.0,0.52668,0.00015,29.80217]
[1777156239750,34.48,77625.27,6.0,0.52599,0.00015,29.80387]
[1777156244785,34.48,77625.35,6.0,0.526,0.00015,29.80384]
[1777156249820,34.49,77626.03,6.0,0.52611,0.00015,29.80359]
[1777156254855,34.49,77626.02,6.0,0.5261,0.00015,29.8036]
[1777156263176,34.49,77626.16,6.0,0.52612,0.00015,29.80355]
[1777156264926,34.49,77634.25,6.0,0.52737,0.00015,29.80039]
[1777156265681,34.49,77634.25,6.0,0.52737,0.00015,29.80039]
[1777156270968,34.49,77636.81,6.0,0.52777,0.00015,29.79933]
[1777156277010,34.49,77636.68,6.0,0.52775,0.00015,29.79939]
[1777156278328,34.49,77636.68,6.0,0.52775,0.00015,29.79939]
[1777156283052,34.49,77643.73,6.0,0.52883,0.00015,29.79632]
[1777156284537,34.49,77643.73,6.0,0.52883,0.00015,29.79632]
[1777156284912,34.49,77643.73,6.0,0.52883,0.00015,29.79632]
[1777156284921,34.49,77643.73,6.0,0.52883,0.00015,29.79632]
[1777156291109,34.49,77646.79,6.0,0.52931,0.00015,29.79186]
[1777156296144,34.49,77647.68,6.0,0.52944,0.00015,29.79145]
[1777156296713,34.49,77647.68,6.0,0.52944,0.00015,29.79145]
[1777156302186,34.49,77647.83,6.0,0.52947,0.00015,29.79138]
[1777156304396,34.49,77647.25,6.0,0.52938,0.00015,29.79165]
[1777156311249,34.49,77646.91,6.0,0.52932,0.00015,29.79181]
[1777156316284,34.49,77646.1,6.0,0.5292,0.00015,29.79218]
[1777156322326,34.49,77646.97,6.0,0.52933,0.00015,29.79177]
[1777156327361,34.49,77646.35,6.0,0.52924,0.00015,29.79206]
[1777156332396,34.49,77646.2,6.0,0.52922,0.00015,29.79213]
[1777156337430,34.49,77646.62,6.0,0.52928,0.00015,29.79193]
[1777156342466,34.49,77646.51,6.0,0.52926,0.00015,29.79199]
[1777156347501,34.49,77647.41,6.0,0.5294,0.00015,29.79157]
[1777156352536,34.49,77647.44,6.0,0.52941,0.00015,29.7885]
[1777156357571,34.49,77647.58,6.0,0.52943,0.00015,29.78843]
[1777156362606,34.49,77648.0,6.0,0.5295,0.00015,29.78823]
[1777156368647,34.49,77649.48,6.0,0.52972,0.00015,29.78753]
[1777156371144,34.49,77650.69,6.0,0.52991,0.00015,29.78695]
[1777156376704,34.49,77653.47,6.0,0.53034,0.00015,29.7856]
[1777156380196,34.49,77653.34,6.0,0.53032,0.00015,29.78567]
[1777156381259,34.49,77653.37,6.0,0.53032,0.00015,29.78565]
[1777156386775,34.49,77653.75,6.0,0.53038,0.00015,29.78547]
[1777156391810,34.49,77645.77,6.0,0.52915,0.00015,29.78929]
[1777156393897,34.49,77645.47,6.0,0.5291,0.00015,29.78943]
[1777156393944,34.49,77645.47,6.0,0.5291,0.00015,29.78943]
[1777156394260,34.49,77645.47,6.0,0.5291,0.00015,29.78943]
[1777156396845,34.49,77639.66,6.0,0.52821,0.00015,29.79201]
[1777156398885,34.49,77638.04,6.0,0.52796,0.00015,29.79271]
[1777156404901,34.49,77633.93,6.0,0.52732,0.00015,29.79442]
[1777156410943,34.49,77633.29,6.0,0.52723,0.00015,29.79468]
[1777156412992,34.49,77632.23,6.0,0.52706,0.00015,29.79205]
[1777156417992,34.49,77637.7,6.0,0.52791,0.00015,29.78979]
[1777156420458,34.49,77637.49,6.0,0.52787,0.00015,29.78988]
[1777156421563,34.49,77637.53,6.0,0.52788,0.00015,29.78987]
[1777156422568,34.49,77639.62,6.0,0.5282,0.00015,29.78897]
[1777156431082,34.49,77648.31,6.0,0.52954,0.00015,29.78504]
[1777156435687,34.49,77648.35,6.0,0.52955,0.00015,29.78503]
[1777156441153,34.49,77646.4,6.0,0.52925,0.00015,29.78593]
[1777156446188,34.49,77646.47,6.0,0.52926,0.00015,29.7859]
[1777156453875,34.49,77646.13,6.0,0.52921,0.00015,29.78606]
[1777156460287,34.49,77646.53,6.0,0.52927,0.00015,29.78587]
[1777156465321,34.49,77646.28,6.0,0.52923,0.00015,29.78599]
[1777156475392,34.49,77646.45,6.0,0.52926,0.00015,29.78285]
[1777156481434,34.49,77646.14,6.0,0.52921,0.00015,29.78299]
[1777156486469,34.49,77646.41,6.0,0.52925,0.00015,29.78287]
[1777156491504,34.49,77646.5,6.0,0.52926,0.00015,29.78283]
[1777156496541,34.49,77646.95,6.0,0.52933,0.00015,29.78262]
[1777156501576,34.49,77646.74,6.0,0.5293,0.00015,29.78272]
[1777156507618,34.49,77646.86,6.0,0.52932,0.00015,29.78266]
[1777156512653,34.49,77648.74,6.0,0.52961,0.00015,29.78178]
[1777156517688,34.49,77649.26,6.0,0.52969,0.00015,29.78153]
[1777156522723,34.49,77648.91,6.0,0.52964,0.00015,29.7817]
[1777156536820,34.49,77648.98,6.0,0.52965,0.00015,29.77862]
[1777156542863,34.49,77649.14,6.0,0.52967,0.00015,29.77854]
[1777156547897,34.5,77645.91,6.0,0.52917,0.00015,29.78006]
[1777156552933,34.5,77645.35,6.0,0.52909,0.00015,29.78032]
[1777156561996,34.5,77645.42,6.0,0.5291,0.00015,29.78029]
[1777156573389,34.5,77645.63,6.0,0.52913,0.00015,29.78019]
[1777156577592,34.5,77645.63,6.0,0.52913,0.00015,29.7802]
[1777156583143,34.5,77647.8,6.0,0.52946,0.00015,29.7792]
[1777156588178,34.51,77648.2,6.0,0.52952,0.00015,29.77902]
[1777156598247,34.51,77648.2,6.0,0.52952,0.00015,29.77597]
[1777156605477,34.51,77648.13,6.0,0.52951,0.00015,29.77601]
[1777156606525,34.51,77648.13,6.0,0.52951,0.00015,29.77601]
[1777156621412,34.52,77648.13,6.0,0.52951,0.00015,29.77603]
[1777156624892,34.52,77648.09,6.0,0.5295,0.00015,29.77605]
[1777156626447,34.52,77641.33,6.0,0.52846,0.00015,29.77912]
[1777156636516,34.52,77641.49,6.0,0.52848,0.00015,29.77906]
[1777156641552,34.52,77641.03,6.0,0.52841,0.00015,29.77926]
[1777156646587,34.53,77641.01,6.0,0.52841,0.00015,29.77927]
[1777156653636,34.53,77640.98,6.0,0.5284,0.00015,29.77623]
[1777156658671,34.53,77640.87,6.0,0.52838,0.00015,29.77629]
[1777156663706,34.53,77640.56,6.0,0.52834,0.00015,29.77643]
[1777156669748,34.53,77639.74,6.0,0.52821,0.00015,29.77679]
[1777156674783,34.53,77639.35,6.0,0.52815,0.00015,29.77696]
[1777156679816,34.54,77635.15,6.0,0.5275,0.00015,29.77873]
[1777156679834,34.54,77635.15,6.0,0.5275,0.00015,29.77873]
[1777156679836,34.54,77635.15,6.0,0.5275,0.00015,29.77873]
[1777156683018,34.54,77626.33,6.0,0.52614,0.00015,29.78219]
[1777156683846,34.54,77620.48,6.0,0.52524,0.00015,29.78429]
[1777156690894,34.54,77619.05,6.0,0.52502,0.00015,29.78478]
[1777156695930,34.54,77618.97,6.0,0.52501,0.00015,29.78481]
[1777156701972,34.54,77619.67,6.0,0.52512,0.00015,29.78457]
[1777156707007,34.54,77619.34,6.0,0.52506,0.00015,29.78468]
[1777156712043,34.54,77616.28,6.0,0.52459,0.00015,29.78265]
[1777156717077,34.54,77615.62,6.0,0.52449,0.00015,29.78287]
[1777156722112,34.54,77614.71,6.0,0.52435,0.00015,29.78316]
[1777156727148,34.54,77614.89,6.0,0.52438,0.00015,29.7831]
[1777156732183,34.54,77613.47,6.0,0.52416,0.00015,29.78356]
[1777156737218,34.55,77612.57,6.0,0.52402,0.00015,29.78384]
[1777156742256,34.55,77612.82,6.0,0.52406,0.00015,29.78377]
[1777156751273,34.55,77612.81,6.0,0.52406,0.00015,29.78377]
[1777156758368,34.56,77612.44,6.0,0.524,0.00015,29.7839]
[1777156763403,34.56,77608.3,6.0,0.52336,0.00015,29.78515]
[1777156768438,34.56,77607.09,6.0,0.52317,0.00015,29.7855]
[1777156769910,34.56,77607.09,6.0,0.52317,0.00015,29.7855]
[1777156774665,34.56,77606.57,6.0,0.52309,0.00015,29.78259]
[1777156774676,34.56,77606.57,6.0,0.52309,0.00015,29.78259]
[1777156774684,34.56,77606.57,6.0,0.52309,0.00015,29.78259]
[1777156774767,34.57,77606.83,6.0,0.52313,0.00015,29.78252]
[1777156780562,34.56,77608.76,6.0,0.52343,0.00015,29.78196]
[1777156786605,34.56,77608.57,6.0,0.5234,0.00015,29.78202]
[1777156791640,34.56,77608.05,6.0,0.52332,0.00015,29.78217]
[1777156796674,34.56,77607.89,6.0,0.52329,0.00015,29.78221]
[1777156802717,34.56,77607.69,6.0,0.52326,0.00015,29.78227]
[1777156807752,34.56,77607.75,6.0,0.52327,0.00015,29.78225]
[1777156811071,34.56,77607.77,6.0,0.52328,0.00015,29.78225]
[1777156817821,34.56,77608.27,6.0,0.52335,0.00015,29.7821]
[1777156822856,34.56,77608.07,6.0,0.52332,0.00015,29.78216]
[1777156828899,34.56,77608.02,6.0,0.52331,0.00015,29.78218]
[1777156839975,34.57,77608.48,6.0,0.52339,0.00015,29.77899]
[1777156845013,34.57,77608.64,6.0,0.52341,0.00015,29.77895]
[1777156850049,34.57,77608.61,6.0,0.5234,0.00015,29.77895]
[1777156855084,34.57,77608.55,6.0,0.5234,0.00015,29.77897]
[1777156860177,34.57,77608.52,6.0,0.52339,0.00015,29.77898]
[1777156866161,34.57,77608.41,6.0,0.52337,0.00015,29.77902]
[1777156871197,34.57,77608.44,6.0,0.52338,0.00015,29.77901]
[1777156876232,34.57,77608.43,6.0,0.52338,0.00015,29.77901]
[1777156881839,34.57,77608.45,6.0,0.52338,0.00015,29.77901]
[1777156888316,34.57,77608.43,6.0,0.52338,0.00015,29.77902]
[1777156895365,34.58,77608.66,6.0,0.52341,0.00015,29.77589]
[1777156900400,34.58,77608.43,6.0,0.52338,0.00015,29.77596]
[1777156906195,34.58,77608.45,6.0,0.52338,0.00015,29.77596]
[1777156912484,34.58,77608.45,6.0,0.52338,0.00015,29.77596]
[1777156919199,34.58,77608.35,6.0,0.52336,0.00015,29.77599]
[1777156933632,34.58,77608.35,6.0,0.52336,0.00015,29.77599]
[1777156938857,34.58,77608.35,6.0,0.52336,0.00015,29.77599]
[1777156944548,34.58,77608.34,6.0,0.52336,0.00015,29.776]
[1777156945500,34.58,77608.34,6.0,0.52336,0.00015,29.776]
[1777156945556,34.58,77608.34,6.0,0.52336,0.00015,29.776]
[1777156945795,34.58,77610.99,6.0,0.52377,0.00015,29.77521]
[1777156950274,34.58,77613.9,6.0,0.52422,0.00015,29.77431]
[1777156950376,34.59,77613.9,6.0,0.52422,0.00015,29.77431]
[1777156961828,34.59,77612.95,6.0,0.52407,0.00015,29.77156]
[1777156962844,34.59,77602.44,6.0,0.52245,0.00015,29.77459]
[1777156968886,34.59,77602.41,6.0,0.52244,0.00015,29.7746]
[1777156973921,34.6,77600.5,6.0,0.52215,0.00015,29.7751]
[1777156979197,34.6,77601.27,6.0,0.52227,0.00015,29.77491]
[1777156979945,34.6,77601.3,6.0,0.52227,0.00015,29.7749]
[1777156981184,34.6,77601.5,6.0,0.5223,0.00015,29.77485]
[1777156981326,34.6,77601.5,6.0,0.5223,0.00015,29.77485]
[1777156981329,34.6,77601.5,6.0,0.5223,0.00015,29.77485]
[1777156981977,34.6,77592.74,6.0,0.52095,0.00015,29.77696]
[1777156989028,34.59,77590.18,6.0,0.52056,0.00015,29.7775]
[1777156991376,34.59,77590.18,6.1,0.52056,0.00015,29.7775]
[1777157000105,34.58,77589.38,6.1,0.52044,0.00015,29.77766]
[1777157007154,34.59,77589.42,6.1,0.52044,0.00015,29.77765]
[1777157012190,34.59,77589.18,6.1,0.52041,0.00015,29.77465]
[1777157019238,34.59,77589.22,6.1,0.52041,0.00015,29.77464]
[1777157028301,34.6,77589.21,6.1,0.52041,0.00015,29.77465]
[1777157033336,34.6,77592.05,6.1,0.52085,0.00015,29.77405]
[1777157038371,34.6,77592.51,6.1,0.52092,0.00015,29.77395]
[1777157043406,34.6,77592.51,6.1,0.52092,0.00015,29.77395]
[1777157048441,34.6,77590.81,6.1,0.52066,0.00015,29.77432]
[1777157057503,34.6,77589.98,6.1,0.52053,0.00015,29.77449]
[1777157062539,34.6,77590.02,6.1,0.52053,0.00015,29.77449]
[1777157067574,34.6,77590.59,6.1,0.52062,0.00015,29.77437]
[1777157078655,34.61,77589.96,6.1,0.52053,0.00015,29.77145]
[1777157083690,34.61,77590.04,6.1,0.52054,0.00015,29.77143]
[1777157093760,34.6,77590.27,6.1,0.52057,0.00015,29.77138]
[1777157095445,34.6,77590.27,6.1,0.52057,0.00015,29.77138]
[1777157095448,34.6,77590.74,6.1,0.52065,0.00015,29.77128]
[1777157095543,34.6,77590.74,6.1,0.52065,0.00015,29.77128]
[1777157095646,34.6,77590.74,6.1,0.52065,0.00015,29.77128]
[1777157095774,34.6,77604.75,6.1,0.5228,0.00015,29.76786]
[1777157096781,34.6,77612.26,6.1,0.52396,0.00015,29.76567]
[1777157100380,34.6,77615.54,6.1,0.52447,0.00015,29.76464]
[1777157100461,34.6,77615.34,6.1,0.52444,0.00015,29.7647]
[1777157103051,34.6,77613.2,6.1,0.52411,0.00015,29.76538]
[1777157103376,34.6,77611.48,6.1,0.52384,0.00015,29.76591]
[1777157103675,34.6,77611.48,6.1,0.52384,0.00015,29.76591]
[1777157103830,34.59,77604.31,6.1,0.52274,0.00015,29.76798]
[1777157108865,34.59,77595.75,6.1,0.52142,0.00015,29.77015]
[1777157114216,34.59,77592.89,6.1,0.52098,0.00015,29.7708]
[1777157114221,34.59,77592.89,6.1,0.52098,0.00015,29.7708]
[1777157114317,34.59,77592.48,6.1,0.52092,0.00015,29.77089]
[1777157123970,34.58,77592.58,6.1,0.52093,0.00015,29.77086]
[1777157129005,34.58,77592.49,6.1,0.52092,0.00015,29.77088]
[1777157134044,34.57,77593.96,6.1,0.52115,0.00015,29.76749]
[1777157139076,34.57,77595.26,6.1,0.52135,0.00015,29.76718]
[1777157144111,34.56,77595.21,6.1,0.52135,0.00015,29.76719]
[1777157146513,34.56,77595.21,6.3,0.52135,0.00015,29.76719]
[1777157149304,34.56,77595.21,6.3,0.52135,0.00015,29.76719]
[1777157149400,34.56,77595.21,6.3,0.52135,0.00015,29.76718]
[1777157155175,34.55,77594.98,6.3,0.52131,0.00015,29.76724]
[1777157160276,34.55,77594.9,6.3,0.5213,0.00015,29.76725]
[1777157163755,34.55,77594.88,6.3,0.5213,0.00015,29.76725]
[1777157163760,34.55,77594.88,6.3,0.5213,0.00015,29.76725]
[1777157164304,34.55,77594.75,6.3,0.52128,0.00015,29.76728]
[1777157170345,34.54,77594.46,6.3,0.52123,0.00015,29.76735]
[1777157175381,34.54,77593.78,6.3,0.52113,0.00015,29.7675]
[1777157181423,34.53,77593.96,6.3,0.52116,0.00015,29.76745]
[1777157188472,34.53,77593.82,6.3,0.52114,0.00015,29.76748]
[1777157194514,34.52,77593.96,6.3,0.52116,0.00015,29.76438]
[1777157200555,34.52,77593.87,6.3,0.52115,0.00015,29.7644]
[1777157205591,34.51,77593.99,6.3,0.52117,0.00015,29.76437]
[1777157210837,34.51,77593.99,6.3,0.52117,0.00015,29.76437]
[1777157212828,34.5,77594.39,6.3,0.52123,0.00015,29.76427]
[1777157219862,34.5,77594.39,6.3,0.52123,0.00015,29.76427]
[1777157220951,34.5,77594.39,6.3,0.52123,0.00015,29.76426]
[1777157226738,34.49,77594.55,6.3,0.52126,0.00015,29.76422]
[1777157234990,34.49,77594.48,6.3,0.52125,0.00015,29.76424]
[1777157235008,34.49,77594.48,6.3,0.52125,0.00015,29.76424]
[1777157236138,34.49,77594.48,6.3,0.52125,0.00015,29.76423]
[1777157242633,34.48,77594.65,6.3,0.52128,0.00015,29.76419]
[1777157253953,34.48,77594.61,6.3,0.52127,0.00015,29.76419]
[1777157256915,34.47,77594.61,6.3,0.52128,0.00015,29.76113]
[1777157258012,34.47,77594.61,6.3,0.52128,0.00015,29.76112]
[1777157266064,34.46,77594.83,6.3,0.52131,0.00015,29.76107]
[1777157271100,34.45,77595.74,6.3,0.52145,0.00015,29.76085]
[1777157277142,34.45,77595.98,6.3,0.52149,0.00015,29.76078]
[1777157277694,34.45,77595.98,6.3,0.52149,0.00015,29.76078]
[1777157283184,34.44,77601.51,6.3,0.52235,0.00015,29.75938]
[1777157288219,34.44,77602.36,6.3,0.52248,0.00015,29.75915]
[1777157294260,34.43,77603.72,6.3,0.52269,0.00015,29.75878]
[1777157299295,34.43,77602.0,6.3,0.52243,0.00015,29.75924]
[1777157304331,34.43,77602.04,6.3,0.52244,0.00015,29.75922]
[1777157312387,34.42,77602.63,6.3,0.52253,0.00015,29.756]
[1777157317422,34.42,77598.86,6.3,0.52195,0.00015,29.75699]
[1777157328498,34.41,77599.02,6.3,0.52197,0.00015,29.75694]
[1777157330797,34.41,77599.02,6.3,0.52197,0.00015,29.75694]
[1777157331889,34.41,77599.02,6.3,0.52197,0.00015,29.75694]
[1777157334736,34.41,77596.39,6.3,0.52157,0.00015,29.75759]
[1777157340261,34.41,77594.99,6.3,0.52135,0.00015,29.75792]
[1777157345621,34.4,77590.06,6.3,0.52059,0.00016,29.75903]
[1777157350612,34.4,77590.02,6.3,0.52058,0.00016,29.75904]
[1777157351693,34.4,77589.92,6.3,0.52057,0.00016,29.75906]
[1777157351750,34.4,77578.31,6.3,0.51877,0.00016,29.76124]
[1777157357706,34.4,77577.4,6.3,0.51862,0.00016,29.76138]
[1777157364234,34.4,77577.4,6.3,0.51862,0.00016,29.76138]
[1777157365400,34.4,77577.56,6.3,0.51865,0.00016,29.76135]
[1777157371259,34.39,77577.46,6.3,0.51863,0.00016,29.76137]
[1777157372418,34.39,77577.46,6.3,0.51863,0.00016,29.75831]
[1777157377823,34.4,77577.1,6.3,0.51858,0.00016,29.75837]
[1777157388925,34.39,77576.41,6.3,0.51847,0.00016,29.75847]
[1777157393960,34.39,77576.47,6.3,0.51848,0.00016,29.75846]
[1777157398994,34.39,77575.39,6.3,0.51831,0.00016,29.75863]
[1777157400890,34.39,77575.13,6.3,0.51827,0.00016,29.75867]
[1777157400984,34.39,77575.13,6.3,0.51827,0.00016,29.75867]
[1777157406043,34.39,77575.08,6.3,0.51827,0.00016,29.75867]
[1777157411079,34.39,77575.07,6.3,0.51826,0.00016,29.75867]
[1777157419135,34.39,77575.08,6.3,0.51827,0.00016,29.75867]
[1777157424169,34.39,77575.03,6.3,0.51826,0.00016,29.75868]
[1777157429205,34.39,77575.02,6.3,0.51826,0.00016,29.75868]
[1777157430396,34.39,77575.02,6.3,0.51826,0.00016,29.75868]
[1777157431985,34.39,77575.02,6.3,0.51826,0.00016,29.75868]
[1777157434347,34.39,77574.74,6.3,0.51821,0.00016,29.75566]
[1777157434550,34.39,77574.74,6.3,0.51821,0.00016,29.75566]
[1777157440284,34.39,77570.51,6.3,0.51756,0.00016,29.75624]
[1777157442579,34.39,77570.43,6.3,0.51755,0.00016,29.75625]
[1777157449348,34.39,77568.02,6.3,0.51717,0.00016,29.75654]
[1777157454383,34.39,77567.27,6.3,0.51705,0.00016,29.75663]
[1777157460425,34.39,77563.07,6.3,0.5164,0.00016,29.75706]
[1777157465460,34.39,77562.24,6.3,0.51627,0.00016,29.75713]
[1777157470495,34.39,77561.74,6.3,0.5162,0.00016,29.75718]
[1777157470890,34.39,77561.74,6.3,0.5162,0.00016,29.75718]
[1777157477545,34.39,77561.7,6.3,0.51619,0.00016,29.75718]
[1777157485601,34.39,77560.6,6.3,0.51602,0.00016,29.75727]
[1777157493658,34.39,77560.57,6.3,0.51601,0.00016,29.75422]
[1777157500469,34.39,77562.21,6.3,0.51627,0.00016,29.75408]
[1777157505743,34.39,77562.86,6.3,0.51637,0.00016,29.75402]
[1777157510778,34.4,77561.49,6.3,0.51616,0.00016,29.75414]
[1777157515812,34.4,77559.51,6.3,0.51585,0.00016,29.75431]
[1777157521855,34.4,77559.54,6.3,0.51585,0.00016,29.7543]
[1777157528904,34.4,77559.54,6.3,0.51585,0.00016,29.7543]
[1777157536960,34.4,77559.46,6.3,0.51584,0.00016,29.75431]
[1777157548040,34.41,77558.54,6.3,0.5157,0.00016,29.75438]
[1777157557104,34.41,77558.51,6.3,0.51569,0.00016,29.75132]
[1777157568182,34.41,77558.54,6.3,0.5157,0.00016,29.75132]
[1777157573216,34.41,77558.54,6.3,0.5157,0.00016,29.75132]
[1777157579259,34.41,77559.06,6.3,0.51578,0.00016,29.75129]
[1777157587315,34.41,77558.8,6.3,0.51574,0.00016,29.75131]
[1777157590593,34.41,77558.8,6.3,0.51574,0.00016,29.75131]
[1777157603427,34.42,77558.79,6.3,0.51574,0.00016,29.75131]
[1777157613143,34.42,77558.79,6.3,0.51574,0.00016,29.75131]
[1777157614149,34.42,77558.79,6.3,0.51574,0.00016,29.74825]
[1777157623727,34.42,77558.79,6.3,0.51574,0.00016,29.74825]
[1777157625262,34.42,77558.79,6.3,0.51574,0.00016,29.74825]
[1777157633637,34.43,77560.57,6.3,0.51601,0.00016,29.74811]
[1777157638673,34.43,77561.38,6.3,0.51614,0.00016,29.74805]
[1777157648743,34.43,77561.67,6.3,0.51618,0.00016,29.74802]
[1777157656471,34.43,77561.67,6.3,0.51618,0.00016,29.74802]
[1777157663780,34.43,77561.67,6.3,0.51618,0.00016,29.74802]
[1777157664835,34.43,77561.67,6.3,0.51618,0.00016,29.74802]
[1777157670837,34.43,77561.67,6.3,0.51618,0.00016,29.74802]
[1777157671886,34.43,77561.67,6.3,0.51618,0.00016,29.74802]
[1777157676960,34.43,77561.59,6.3,0.51617,0.00016,29.74497]
[1777157682990,34.43,77561.59,6.3,0.51617,0.00016,29.74497]
[1777157683004,34.43,77561.59,6.3,0.51617,0.00016,29.74497]
[1777157688053,34.43,77559.42,6.3,0.51583,0.00016,29.74515]
[1777157688041,34.43,77552.59,6.3,0.51477,0.00016,29.74556]
[1777157689197,34.43,77552.17,6.3,0.51471,0.00016,29.74558]
[1777157689473,34.43,77552.17,6.3,0.51471,0.00016,29.74558]
[1777157689589,34.43,77552.17,6.3,0.51471,0.00016,29.74558]
[1777157690055,34.43,77564.03,6.3,0.51655,0.00016,29.74475]
[1777157690208,34.43,77564.03,6.3,0.51655,0.00016,29.74475]
[1777157694973,34.43,77566.62,6.3,0.51695,0.00016,29.74448]
[1777157695015,34.43,77566.62,6.3,0.51695,0.00016,29.74448]
[1777157695080,34.43,77566.62,6.3,0.51695,0.00016,29.74448]
[1777157702006,34.43,77571.32,6.3,0.51768,0.00016,29.74392]
[1777157703146,34.43,77587.9,6.3,0.52025,0.00016,29.74115]
[1777157705563,34.43,77583.31,6.6,0.51954,0.00016,29.74204]
[1777157711202,34.42,77584.48,6.6,0.51972,0.00016,29.74182]
[1777157716237,34.42,77583.92,6.6,0.51964,0.00016,29.74193]
[1777157723286,34.42,77584.09,6.6,0.51966,0.00016,29.74189]
[1777157729148,34.42,77584.93,6.6,0.51979,0.00016,29.74173]
[1777157731378,34.42,77584.97,6.6,0.5198,0.00016,29.74172]
[1777157737383,34.41,77583.73,6.6,0.51961,0.00016,29.73889]
[1777157743507,34.41,77583.73,6.6,0.51961,0.00016,29.73889]
[1777157744568,34.41,77583.73,6.6,0.51961,0.00016,29.73889]
[1777157751481,34.4,77583.73,6.6,0.51961,0.00016,29.73889]
[1777157754370,34.4,77583.73,6.6,0.51961,0.00016,29.73889]
[1777157755419,34.4,77583.73,6.6,0.51961,0.00016,29.73888]
[1777157761552,34.39,77583.73,6.6,0.51961,0.00016,29.73888]
[1777157768601,34.38,77583.76,6.6,0.51962,0.00016,29.73887]
[1777157769981,34.38,77583.76,6.6,0.51962,0.00016,29.73887]
[1777157771050,34.38,77583.73,6.6,0.51961,0.00016,29.73888]
[1777157775696,34.38,77583.73,6.6,0.51961,0.00016,29.73887]
[1777157776254,34.38,77583.73,6.6,0.51961,0.00016,29.73887]
[1777157777207,34.38,77583.73,6.6,0.51961,0.00016,29.73887]
[1777157784083,34.37,77583.74,6.6,0.51962,0.00016,29.73887]
[1777157785187,34.37,77583.74,6.6,0.51962,0.00016,29.73887]
[1777157790754,34.37,77583.89,6.6,0.51964,0.00016,29.73883]
[1777157797804,34.36,77583.7,6.6,0.51961,0.00016,29.73581]
[1777157800795,34.36,77583.7,6.7,0.51961,0.00016,29.7358]
[1777157808881,34.35,77583.72,6.7,0.51962,0.00016,29.7358]
[1777157810299,34.35,77583.67,6.7,0.51961,0.00016,29.73581]
[1777157811354,34.35,77583.67,6.7,0.51961,0.00016,29.73581]
[1777157815170,34.35,77583.89,6.7,0.51965,0.00016,29.73576]
[1777157816984,34.35,77583.9,6.7,0.51965,0.00016,29.73576]
[1777157824094,34.34,77583.82,6.7,0.51964,0.00016,29.73577]
[1777157825187,34.34,77583.89,6.7,0.51965,0.00016,29.73576]
[1777157843123,34.33,77583.94,6.7,0.51966,0.00016,29.73574]
[1777157849166,34.32,77584.0,6.7,0.51967,0.00016,29.73572]
[1777157854301,34.32,77583.81,6.7,0.51964,0.00016,29.7327]
[1777157855400,34.32,77583.81,6.7,0.51964,0.00016,29.7327]
[1777157857456,34.32,77583.88,6.7,0.51965,0.00016,29.73268]
[1777157858534,34.32,77583.79,6.7,0.51964,0.00016,29.7327]
[1777157865520,34.32,77583.79,6.7,0.51964,0.00016,29.7327]
[1777157866597,34.31,77583.79,6.7,0.51964,0.00016,29.7327]
[1777157872578,34.31,77583.83,6.7,0.51964,0.00016,29.73269]
[1777157873681,34.31,77583.89,6.7,0.51965,0.00016,29.73267]
[1777157873882,34.31,77583.89,6.7,0.51965,0.00016,29.73267]
[1777157876752,34.31,77583.75,6.7,0.51963,0.00016,29.7327]
[1777157882397,34.3,77583.8,6.7,0.51964,0.00016,29.73269]
[1777157889446,34.3,77583.66,6.7,0.51962,0.00016,29.73271]
[1777157894481,34.29,77581.94,6.7,0.51935,0.00016,29.73302]
[1777157899516,34.29,77584.29,6.7,0.51972,0.00016,29.73259]
[1777157904551,34.29,77584.13,6.7,0.5197,0.00016,29.73261]
[1777157909586,34.29,77583.99,6.7,0.51967,0.00016,29.73264]
[1777157914621,34.28,77583.78,6.7,0.51964,0.00016,29.72962]
[1777157919656,34.28,77584.01,6.7,0.51968,0.00016,29.72957]
[1777157925121,34.28,77584.13,6.7,0.5197,0.00016,29.72955]
[1777157926245,34.28,77584.13,6.7,0.5197,0.00016,29.72955]
[1777157937781,34.27,77583.56,6.7,0.51961,0.00016,29.72965]
[1777157942817,34.27,77579.1,6.7,0.51892,0.00016,29.73044]
[1777157948860,34.27,77578.52,6.7,0.51883,0.00016,29.73054]
[1777157951024,34.27,77578.52,6.7,0.51883,0.00016,29.73054]
[1777157952125,34.27,77578.39,6.7,0.51881,0.00016,29.73056]
[1777157957922,34.26,77578.63,6.7,0.51884,0.00016,29.73052]
[1777157959462,34.26,77578.63,6.7,0.51884,0.00016,29.73052]
[1777157960530,34.26,77578.44,6.7,0.51881,0.00016,29.73055]
[1777157966986,34.26,77578.48,6.7,0.51882,0.00016,29.73054]
[1777157973028,34.26,77577.05,6.7,0.5186,0.00016,29.72771]
[1777157978062,34.26,77579.23,6.7,0.51894,0.00016,29.72735]
[1777157991154,34.25,77578.87,6.7,0.51888,0.00016,29.72741]
[1777157993107,34.25,77578.83,6.7,0.51888,0.00016,29.72742]
[1777157993149,34.25,77578.83,6.7,0.51888,0.00016,29.72742]
[1777157993236,34.25,77578.83,6.7,0.51888,0.00016,29.72742]
[1777157995184,34.25,77569.29,6.7,0.51739,0.00016,29.72881]
[1777157995558,34.25,77569.29,6.7,0.51739,0.00016,29.72881]
[1777158000241,34.25,77579.74,6.7,0.51902,0.00016,29.72726]
[1777158006261,34.25,77582.5,6.7,0.51945,0.00016,29.72677]
[1777158011296,34.25,77582.46,6.7,0.51944,0.00016,29.72678]
[1777158020359,34.24,77582.25,6.7,0.51941,0.00016,29.72681]
[1777158027408,34.24,77582.8,6.7,0.5195,0.00016,29.72671]
[1777158032442,34.24,77583.65,6.7,0.51963,0.00016,29.72349]
[1777158037477,34.23,77584.11,6.7,0.5197,0.00016,29.7234]
[1777158042513,34.23,77578.66,6.7,0.51885,0.00016,29.72438]
[1777158047548,34.23,77577.01,6.7,0.5186,0.00016,29.72464]
[1777158053590,34.23,77577.22,6.7,0.51863,0.00016,29.72461]
[1777158059633,34.23,77577.13,6.7,0.51862,0.00016,29.72462]
[1777158062005,34.23,77577.05,6.7,0.5186,0.00016,29.72464]
[1777158067690,34.23,77571.74,6.7,0.51777,0.00016,29.72542]
[1777158073074,34.23,77568.65,6.7,0.51729,0.00016,29.72582]
[1777158078767,34.24,77566.48,6.7,0.51695,0.00016,29.72608]
[1777158082698,34.24,77566.48,6.7,0.51695,0.00016,29.72608]
[1777158088837,34.24,77563.45,6.7,0.51648,0.00016,29.72639]
[1777158092643,34.24,77564.21,6.7,0.5166,0.00016,29.72632]
[1777158097900,34.24,77568.78,6.7,0.51731,0.00016,29.72275]
[1777158107970,34.25,77568.95,6.7,0.51734,0.00016,29.72273]
[1777158113005,34.25,77568.92,6.7,0.51733,0.00016,29.72274]
[1777158120284,34.25,77569.05,6.7,0.51735,0.00016,29.72272]
[1777158121370,34.25,77569.12,6.7,0.51736,0.00016,29.72271]
[1777158128110,34.26,77569.39,6.7,0.5174,0.00016,29.72268]
[1777158133144,34.26,77569.45,6.7,0.51741,0.00016,29.72267]
[1777158138180,34.26,77569.17,6.7,0.51737,0.00016,29.72271]
[1777158147242,34.27,77569.05,6.7,0.51735,0.00016,29.72272]
[1777158152278,34.27,77569.88,6.7,0.51748,0.00016,29.71956]
[1777158157313,34.27,77570.36,6.7,0.51755,0.00016,29.7195]
[1777158162348,34.27,77570.52,6.7,0.51758,0.00016,29.71948]
[1777158167384,34.27,77566.5,6.7,0.51695,0.00016,29.71997]
[1777158172418,34.28,77565.85,6.7,0.51685,0.00016,29.72004]
[1777158177453,34.28,77566.2,6.7,0.51691,0.00016,29.72]
[1777158179704,34.28,77566.24,6.7,0.51691,0.00016,29.72]
[1777158180763,34.28,77566.24,6.7,0.51691,0.00016,29.72]
[1777158186516,34.28,77563.91,6.7,0.51655,0.00016,29.72024]
[1777158186608,34.28,77563.91,6.7,0.51655,0.00016,29.72024]
[1777158199607,34.28,77561.07,6.7,0.5161,0.00016,29.7205]
[1777158202234,34.28,77561.07,6.7,0.5161,0.00016,29.7205]
[1777158209679,34.29,77561.08,6.7,0.51611,0.00016,29.7205]
[1777158211253,34.29,77561.08,6.7,0.51611,0.00016,29.7205]
[1777158211319,34.29,77561.08,6.7,0.51611,0.00016,29.7205]
[1777158212368,34.29,77560.79,6.7,0.51606,0.00016,29.71747]
[1777158218742,34.29,77557.99,6.7,0.51562,0.00016,29.71769]
[1777158231835,34.3,77558.16,6.7,0.51565,0.00016,29.71768]
[1777158237775,34.3,77558.16,6.7,0.51565,0.00016,29.71768]
[1777158242911,34.31,77558.27,6.7,0.51567,0.00016,29.71767]
[1777158250968,34.31,77557.81,6.7,0.51559,0.00016,29.71771]
[1777158256007,34.31,77552.31,6.7,0.51474,0.00016,29.71803]
[1777158258602,34.31,77552.31,6.7,0.51474,0.00016,29.71803]
[1777158259398,34.31,77558.29,6.7,0.51567,0.00016,29.71767]
[1777158265068,34.32,77562.29,6.7,0.51629,0.00016,29.71734]
[1777158268651,34.32,77562.37,6.7,0.5163,0.00016,29.71734]
[1777158268666,34.32,77562.37,6.7,0.5163,0.00016,29.71734]
[1777158272169,34.32,77566.65,6.7,0.51697,0.00016,29.71384]
[1777158272619,34.32,77566.65,6.7,0.51697,0.00016,29.71384]
[1777158275555,34.32,77570.95,6.7,0.51764,0.00016,29.71332]
[1777158277154,34.32,77578.3,6.7,0.51879,0.00016,29.71224]
[1777158278807,34.32,77576.73,6.7,0.51854,0.00016,29.71249]
[1777158278822,34.32,77576.73,6.7,0.51854,0.00016,29.71249]
[1777158278855,34.32,77576.73,6.7,0.51854,0.00016,29.71249]
[1777158278950,34.32,77576.73,6.7,0.51854,0.00016,29.71249]
[1777158279147,34.32,77576.73,6.7,0.51854,0.00016,29.71249]
[1777158279164,34.32,77576.73,6.7,0.51854,0.00016,29.71249]
[1777158279389,34.32,77576.73,6.7,0.51854,0.00016,29.71249]
[1777158279443,34.32,77582.55,6.7,0.51945,0.00016,29.7115]
[1777158279906,34.32,77582.55,6.7,0.51945,0.00016,29.7115]
[1777158280175,34.32,77593.28,6.7,0.52112,0.00016,29.70927]
[1777158282482,34.32,77592.34,6.7,0.52097,0.00016,29.70949]
[1777158282912,34.32,77593.71,6.7,0.52119,0.00016,29.70917]
[1777158288234,34.31,77594.27,6.7,0.52127,0.00016,29.70904]
[1777158292184,34.31,77594.53,6.7,0.52131,0.00016,29.70898]
[1777158292263,34.31,77594.51,6.7,0.52131,0.00016,29.70898]
[1777158297298,34.31,77594.38,6.7,0.52129,0.00016,29.70901]
[1777158302333,34.31,77594.07,6.7,0.52124,0.00016,29.70908]
[1777158307367,34.3,77592.94,6.7,0.52107,0.00016,29.70934]
[1777158316432,34.3,77592.79,6.7,0.52105,0.00016,29.70937]
[1777158322608,34.3,77592.54,6.7,0.52101,0.00016,29.70942]
[1777158323737,34.29,77592.79,6.7,0.52105,0.00016,29.70936]
[1777158326590,34.29,77592.87,6.7,0.52106,0.00016,29.70934]
[1777158332543,34.28,77592.93,6.7,0.52107,0.00016,29.70626]
[1777158333759,34.28,77592.93,6.7,0.52107,0.00016,29.70626]
[1777158334822,34.28,77592.93,6.7,0.52107,0.00016,29.70626]
[1777158340599,34.28,77592.8,6.7,0.52105,0.00016,29.70629]
[1777158347648,34.27,77593.18,6.7,0.52111,0.00016,29.70619]
[1777158349610,34.27,77592.89,6.7,0.52107,0.00016,29.70626]
[1777158350737,34.27,77592.89,6.7,0.52107,0.00016,29.70626]
[1777158351092,34.27,77592.93,6.7,0.52108,0.00016,29.70625]
[1777158356715,34.27,77590.89,6.7,0.52076,0.00016,29.70671]
[1777158363764,34.26,77590.8,6.7,0.52075,0.00016,29.70672]
[1777158363987,34.26,77590.8,6.7,0.52075,0.00016,29.70672]
[1777158365153,34.26,77590.8,6.7,0.52075,0.00016,29.70672]
[1777158371820,34.26,77588.99,6.7,0.52047,0.00016,29.70711]
[1777158378869,34.25,77589.42,6.7,0.52053,0.00016,29.70702]
[1777158383904,34.25,77589.3,6.7,0.52052,0.00016,29.70704]
[1777158386896,34.24,77589.49,6.7,0.52055,0.00016,29.707]
[1777158392967,34.24,77589.81,6.7,0.5206,0.00016,29.70386]
[1777158398003,34.24,77590.13,6.7,0.52065,0.00016,29.70379]
[1777158398853,34.24,77590.13,6.7,0.52065,0.00016,29.70379]
[1777158403388,34.24,77591.95,6.7,0.52093,0.00016,29.70338]
[1777158407066,34.23,77598.71,6.7,0.52199,0.00016,29.70173]
[1777158408165,34.23,77598.71,6.7,0.52199,0.00016,29.70173]
[1777158408210,34.23,77599.0,6.7,0.52203,0.00016,29.70165]
[1777158408861,34.23,77599.0,6.7,0.52203,0.00016,29.70165]
[1777158414114,34.23,77602.3,6.7,0.52255,0.00016,29.70077]
[1777158419150,34.23,77602.2,6.7,0.52253,0.00016,29.70079]
[1777158424185,34.22,77602.1,6.7,0.52252,0.00016,29.70082]
[1777158425400,34.22,77602.1,6.7,0.52252,0.00016,29.70082]
[1777158425465,34.22,77602.0,6.7,0.5225,0.00016,29.70084]
[1777158426411,34.22,77602.0,6.7,0.5225,0.00016,29.70084]
[1777158432241,34.22,77603.84,6.7,0.52279,0.00016,29.70033]
[1777158434060,34.22,77603.88,6.7,0.5228,0.00016,29.70032]
[1777158435113,34.22,77604.0,6.7,0.52282,0.00016,29.70028]
[1777158441304,34.22,77605.26,6.7,0.52301,0.00016,29.69992]
[1777158446339,34.22,77605.33,6.7,0.52303,0.00016,29.6999]
[1777158451374,34.21,77606.47,6.7,0.52321,0.00016,29.69649]
[1777158458424,34.21,77605.98,6.7,0.52313,0.00016,29.69663]
[1777158463459,34.21,77606.08,6.7,0.52315,0.00016,29.6966]
[1777158468494,34.2,77606.03,6.7,0.52314,0.00016,29.69661]
[1777158472027,34.2,77606.4,6.7,0.5232,0.00016,29.6965]
[1777158473136,34.2,77606.26,6.7,0.52318,0.00016,29.69654]
[1777158478563,34.2,77606.11,6.7,0.52315,0.00016,29.69658]
[1777158481483,34.2,77606.11,6.7,0.52315,0.00016,29.69658]
[1777158487627,34.19,77607.2,6.7,0.52332,0.00016,29.69625]
[1777158493669,34.19,77607.05,6.7,0.5233,0.00016,29.69629]
[1777158496349,34.19,77606.94,6.7,0.52329,0.00016,29.69633]
[1777158496450,34.19,77606.94,6.7,0.52329,0.00016,29.69633]
[1777158501725,34.19,77607.01,6.7,0.5233,0.00016,29.6963]
[1777158506760,34.19,77607.55,6.7,0.52338,0.00016,29.69614]
[1777158510788,34.18,77614.78,6.7,0.52451,0.00016,29.69384]
[1777158515822,34.18,77616.04,6.7,0.52471,0.00016,29.69035]
[1777158519853,34.18,77616.09,6.7,0.52472,0.00016,29.69033]
[1777158524886,34.18,77616.52,6.7,0.52479,0.00016,29.69019]
[1777158525704,34.18,77616.52,6.7,0.52479,0.00016,29.69019]
[1777158525893,34.18,77618.92,6.7,0.52516,0.00016,29.68935]
[1777158528914,34.18,77625.08,6.7,0.52612,0.00016,29.68709]
[1777158533949,34.18,77627.02,6.7,0.52643,0.00016,29.68635]
[1777158538983,34.18,77627.84,6.7,0.52655,0.00016,29.68603]
[1777158541751,34.18,77628.31,6.7,0.52663,0.00016,29.68584]
[1777158544459,34.18,77629.47,6.7,0.52681,0.00016,29.68538]
[1777158544470,34.18,77629.47,6.7,0.52681,0.00016,29.68538]
[1777158550062,34.19,77631.76,6.7,0.52716,0.00016,29.68447]
[1777158552834,34.19,77631.37,6.7,0.5271,0.00016,29.68463]
[1777158560131,34.2,77632.58,6.7,0.52729,0.00016,29.68415]
[1777158565266,34.2,77633.11,6.7,0.52737,0.00016,29.68394]
[1777158565311,34.2,77633.11,6.7,0.52737,0.00016,29.68394]
[1777158565388,34.2,77633.11,6.7,0.52737,0.00016,29.68394]
[1777158565490,34.2,77635.74,6.7,0.52778,0.00016,29.68283]
[1777158566173,34.2,77626.81,6.7,0.52638,0.00016,29.68647]
[1777158567180,34.21,77619.25,6.7,0.5252,0.00016,29.68928]
[1777158568614,34.21,77619.25,6.7,0.5252,0.00016,29.68928]
[1777158574229,34.21,77620.49,6.7,0.5254,0.00016,29.68578]
[1777158579607,34.22,77619.58,6.7,0.52525,0.00016,29.68611]
[1777158585306,34.22,77618.6,6.7,0.5251,0.00016,29.68646]
[1777158588000,34.22,77618.92,6.7,0.52515,0.00016,29.68635]
[1777158588054,34.22,77618.92,6.7,0.52515,0.00016,29.68635]
[1777158588327,34.22,77610.97,6.7,0.52391,0.00016,29.689]
[1777158589334,34.22,77604.24,6.7,0.52286,0.00016,29.69102]
[1777158594369,34.22,77605.9,6.7,0.52312,0.00016,29.69053]
[1777158599404,34.21,77605.37,6.7,0.52304,0.00016,29.69069]
[1777158602451,34.21,77604.84,6.7,0.52295,0.00016,29.69084]
[1777158603655,34.21,77604.84,6.7,0.52295,0.00016,29.69084]
[1777158603750,34.21,77605.0,6.7,0.52298,0.00016,29.69079]
[1777158605446,34.21,77612.34,6.7,0.52412,0.00016,29.68855]
[1777158610481,34.21,77614.2,6.7,0.52441,0.00016,29.68795]
[1777158615516,34.21,77614.38,6.7,0.52444,0.00016,29.68789]
[1777158620669,34.21,77614.62,6.7,0.52448,0.00016,29.68781]
[1777158620770,34.21,77614.24,6.7,0.52442,0.00016,29.68793]
[1777158626595,34.21,77611.01,6.7,0.52392,0.00016,29.68898]
[1777158631630,34.21,77611.41,6.7,0.52398,0.00016,29.68578]
[1777158636665,34.21,77611.35,6.7,0.52397,0.00016,29.6858]
[1777158640394,34.21,77611.35,6.7,0.52397,0.00016,29.6858]
[1777158641765,34.21,77611.5,6.7,0.524,0.00016,29.68575]
[1777158647759,34.21,77608.62,6.7,0.52355,0.00016,29.68665]
[1777158653801,34.21,77606.32,6.7,0.52319,0.00016,29.68733]
[1777158664878,34.2,77606.28,6.7,0.52318,0.00016,29.68734]
[1777158672934,34.2,77606.15,6.7,0.52316,0.00016,29.68738]
[1777158678670,34.2,77606.04,6.7,0.52315,0.00016,29.68741]
[1777158680029,34.2,77606.04,6.7,0.52315,0.00016,29.68741]
[1777158686026,34.2,77606.16,6.7,0.52316,0.00016,29.68737]
[1777158690183,34.2,77606.16,6.7,0.52316,0.00016,29.68737]
[1777158691487,34.2,77606.16,6.7,0.52316,0.00016,29.68737]
[1777158698111,34.19,77606.19,6.7,0.52317,0.00016,29.68429]
[1777158703317,34.19,77606.19,6.7,0.52317,0.00016,29.68429]
[1777158704532,34.19,77606.19,6.7,0.52317,0.00016,29.68429]
[1777158710325,34.19,77606.19,6.7,0.52317,0.00016,29.68429]
[1777158711550,34.19,77606.19,6.7,0.52317,0.00016,29.68429]
[1777158717341,34.19,77606.83,6.7,0.52327,0.00016,29.6841]
[1777158718614,34.19,77606.81,6.7,0.52327,0.00016,29.6841]
[1777158719716,34.19,77606.93,6.7,0.52329,0.00016,29.68407]
[1777158719793,34.19,77608.15,6.7,0.52348,0.00016,29.6837]
[1777158725300,34.19,77613.6,6.7,0.52433,0.00016,29.68198]
[1777158730335,34.19,77613.69,6.7,0.52435,0.00016,29.68195]
[1777158735369,34.19,77613.67,6.7,0.52434,0.00016,29.68195]
[1777158740405,34.19,77613.43,6.7,0.5243,0.00016,29.68203]
[1777158745440,34.19,77613.47,6.7,0.52431,0.00016,29.68202]
[1777158750475,34.19,77613.55,6.7,0.52432,0.00016,29.68199]
[1777158755510,34.19,77614.15,6.7,0.52442,0.00016,29.67873]
[1777158760540,34.19,77614.25,6.7,0.52443,0.00016,29.67869]
[1777158765580,34.19,77614.82,6.7,0.52452,0.00016,29.6785]
[1777158771174,34.19,77614.84,6.7,0.52453,0.00016,29.6785]
[1777158771191,34.19,77614.84,6.7,0.52453,0.00016,29.6785]
[1777158776659,34.19,77616.12,6.7,0.52473,0.00016,29.67807]
[1777158776757,34.19,77615.97,6.7,0.5247,0.00016,29.67812]
[1777158782844,34.19,77615.88,6.7,0.52469,0.00016,29.67815]
[1777158782945,34.19,77615.88,6.7,0.52469,0.00016,29.67815]
[1777158789749,34.19,77616.05,6.7,0.52471,0.00016,29.67809]
[1777158794783,34.19,77613.04,6.7,0.52424,0.00016,29.6791]
[1777158796020,34.19,77613.04,6.7,0.52424,0.00016,29.6791]
[1777158796121,34.19,77612.51,6.7,0.52416,0.00016,29.67927]
[1777158801833,34.19,77611.94,6.7,0.52407,0.00016,29.67945]
[1777158806868,34.19,77612.01,6.7,0.52408,0.00016,29.67943]
[1777158816938,34.19,77612.01,6.7,0.52408,0.00016,29.67636]
[1777158821973,34.19,77612.01,6.7,0.52408,0.00016,29.67636]
[1777158827008,34.19,77611.78,6.7,0.52405,0.00016,29.67644]
[1777158834890,34.19,77611.04,6.7,0.52393,0.00016,29.67667]
[1777158836296,34.19,77611.04,6.7,0.52393,0.00016,29.67667]
[1777158847148,34.19,77610.72,6.7,0.52388,0.00016,29.67678]
[1777158853021,34.19,77610.72,6.7,0.52388,0.00016,29.67678]
[1777158854376,34.19,77610.74,6.7,0.52388,0.00016,29.67677]
[1777158864267,34.19,77610.74,6.7,0.52388,0.00016,29.67677]
[1777158869302,34.19,77610.71,6.7,0.52388,0.00016,29.67678]
[1777158877610,34.19,77610.74,6.7,0.52389,0.00016,29.6737]
[1777158878927,34.2,77610.74,6.7,0.52389,0.00016,29.67371]
[1777158884407,34.2,77611.55,6.7,0.52401,0.00016,29.67345]
[1777158885982,34.2,77611.55,6.7,0.52401,0.00016,29.67345]
[1777158891418,34.2,77611.74,6.7,0.52404,0.00016,29.67339]
[1777158894246,34.2,77611.74,6.7,0.52404,0.00016,29.67339]
[1777158903542,34.2,77611.81,6.7,0.52405,0.00016,29.67337]
[1777158908577,34.2,77611.91,6.7,0.52407,0.00016,29.67334]
[1777158911871,34.2,77611.91,6.7,0.52407,0.00016,29.67334]
[1777158913153,34.2,77611.91,6.7,0.52407,0.00016,29.67334]
[1777158922676,34.2,77612.06,6.7,0.52409,0.00016,29.67329]
[1777158936773,34.2,77612.08,6.7,0.52409,0.00016,29.67022]
[1777158938068,34.2,77612.08,6.7,0.52409,0.00016,29.67022]
[1777158939344,34.2,77612.08,6.7,0.52409,0.00016,29.67022]
[1777158941575,34.2,77611.21,6.7,0.52396,0.00016,29.6705]
[1777158941809,34.2,77604.1,6.7,0.52285,0.00016,29.67264]
[1777158948858,34.2,77602.34,6.7,0.52257,0.00016,29.67313]
[1777158953893,34.2,77600.5,6.7,0.52228,0.00016,29.67363]
[1777158959938,34.2,77599.49,6.7,0.52213,0.00016,29.6739]
[1777158963905,34.2,77599.44,6.7,0.52212,0.00016,29.67391]
[1777158969083,34.2,77599.2,6.7,0.52208,0.00016,29.67397]
[1777158969225,34.2,77599.2,6.7,0.52208,0.00016,29.67397]
[1777158969242,34.2,77599.79,6.7,0.52217,0.00016,29.67382]
[1777158969544,34.2,77599.79,6.7,0.52217,0.00016,29.67382]
[1777158970009,34.2,77609.04,6.7,0.52362,0.00016,29.67117]
[1777158977057,34.2,77609.56,6.7,0.5237,0.00016,29.67101]
[1777158981424,34.2,77609.56,6.7,0.5237,0.00016,29.67101]
[1777158981519,34.2,77609.88,6.7,0.52375,0.00016,29.67091]
[1777158987371,34.2,77609.63,6.7,0.52371,0.00016,29.67099]
[1777158987372,34.2,77609.63,6.7,0.52371,0.00016,29.67099]
[1777158989141,34.2,77602.38,6.7,0.52258,0.00016,29.67312]
[1777158995183,34.19,77600.38,6.7,0.52227,0.00016,29.67059]
[1777158996083,34.19,77600.38,6.7,0.52227,0.00016,29.67059]
[1777159001225,34.19,77595.19,6.7,0.52146,0.00016,29.67192]
[1777159007267,34.19,77594.86,6.7,0.52141,0.00016,29.672]
[1777159012303,34.19,77596.38,6.7,0.52164,0.00016,29.67162]
[1777159018344,34.18,77597.17,6.7,0.52177,0.00016,29.67142]
[1777159024392,34.18,77597.21,6.7,0.52178,0.00016,29.6714]
[1777159037483,34.17,77598.35,6.7,0.52196,0.00016,29.67111]
[1777159047553,34.17,77598.35,6.7,0.52196,0.00016,29.6711]
[1777159051094,34.17,77598.31,6.7,0.52195,0.00016,29.67111]
[1777159056411,34.17,77598.35,6.7,0.52196,0.00016,29.66803]
[1777159061652,34.17,77597.8,6.7,0.52187,0.00016,29.66817]
[1777159066687,34.16,77595.97,6.7,0.52159,0.00016,29.66863]
[1777159069708,34.16,77589.35,6.7,0.52055,0.00016,29.67018]
[1777159076757,34.16,77588.61,6.7,0.52043,0.00016,29.67034]
[1777159081792,34.16,77588.44,6.7,0.52041,0.00016,29.67038]
[1777159093876,34.15,77588.2,6.7,0.52037,0.00016,29.67042]
[1777159098911,34.15,77587.8,6.7,0.52031,0.00016,29.6705]
[1777159100921,34.15,77587.88,6.7,0.52032,0.00016,29.67049]
[1777159102050,34.15,77587.88,6.7,0.52032,0.00016,29.67049]
[1777159107979,34.15,77587.18,6.7,0.52021,0.00016,29.67063]
[1777159113017,34.14,77586.95,6.7,0.52018,0.00016,29.66761]
[1777159118052,34.14,77586.57,6.7,0.52012,0.00016,29.66769]
[1777159123087,34.14,77586.51,6.7,0.52011,0.00016,29.6677]
[1777159128122,34.13,77586.69,6.7,0.52014,0.00016,29.66766]
[1777159134164,34.13,77587.37,6.7,0.52025,0.00016,29.66751]
[1777159136176,34.13,77587.37,6.7,0.52025,0.00016,29.66751]
[1777159137244,34.13,77587.37,6.7,0.52025,0.00016,29.66751]
[1777159143187,34.13,77587.33,6.7,0.52024,0.00016,29.66752]
[1777159144327,34.13,77587.33,6.7,0.52024,0.00016,29.66752]
[1777159153868,34.12,77586.9,6.7,0.52018,0.00016,29.66761]
[1777159159351,34.12,77586.9,6.7,0.52018,0.00016,29.6676]
[1777159161901,34.12,77586.93,6.7,0.52018,0.00016,29.6676]
[1777159161911,34.12,77586.93,6.7,0.52018,0.00016,29.6676]
[1777159162192,34.12,77586.93,6.7,0.52018,0.00016,29.6676]
[1777159162373,34.12,77595.81,6.7,0.52157,0.00016,29.66556]
[1777159163380,34.12,77604.63,6.7,0.52296,0.00016,29.66318]
[1777159167247,34.12,77605.72,6.7,0.52313,0.00016,29.66286]
[1777159167408,34.12,77605.62,6.7,0.52311,0.00016,29.66289]
[1777159168588,34.12,77605.62,6.7,0.52311,0.00016,29.66289]
[1777159168625,34.12,77605.62,6.7,0.52311,0.00016,29.66289]
[1777159175463,34.12,77605.74,6.7,0.52313,0.00016,29.65979]
[1777159179062,34.12,77605.57,6.7,0.5231,0.00016,29.65984]
[1777159180500,34.12,77614.53,6.7,0.52451,0.00016,29.65702]
[1777159185534,34.12,77614.08,6.7,0.52444,0.00016,29.65717]
[1777159190568,34.12,77614.01,6.7,0.52443,0.00016,29.6572]
[1777159194255,34.12,77614.09,6.7,0.52444,0.00016,29.65717]
[1777159194597,34.12,77614.11,6.7,0.52444,0.00016,29.65716]
[1777159199632,34.12,77614.91,6.7,0.52457,0.00016,29.6569]
[1777159199846,34.12,77614.91,6.7,0.52457,0.00016,29.6569]
[1777159200644,34.12,77618.82,6.7,0.52518,0.00016,29.65554]
[1777159202761,34.12,77620.44,6.7,0.52543,0.00016,29.65496]
[1777159203666,34.12,77617.2,6.7,0.52493,0.00016,29.65611]
[1777159204650,34.12,77617.2,6.7,0.52493,0.00016,29.65611]
[1777159204667,34.12,77617.2,6.7,0.52493,0.00016,29.65611]
[1777159206569,34.12,77616.86,6.7,0.52487,0.00016,29.65623]
[1777159206624,34.12,77616.64,6.7,0.52484,0.00016,29.65631]
[1777159212729,34.12,77613.46,6.7,0.52434,0.00016,29.65738]
[1777159216045,34.12,77612.39,6.7,0.52417,0.00016,29.65773]
[1777159221791,34.12,77606.46,6.7,0.52324,0.00016,29.65958]
[1777159228587,34.12,77606.39,6.7,0.52323,0.00016,29.6596]
[1777159239917,34.12,77604.93,6.7,0.52301,0.00016,29.65696]
[1777159244953,34.12,77604.69,6.7,0.52297,0.00016,29.65703]
[1777159252002,34.11,77604.02,6.7,0.52286,0.00016,29.65722]
[1777159263081,34.11,77604.09,6.7,0.52288,0.00016,29.65719]
[1777159268348,34.11,77604.09,6.7,0.52288,0.00016,29.65719]
[1777159268367,34.11,77604.09,6.7,0.52288,0.00016,29.65719]
[1777159269404,34.11,77604.09,6.7,0.52288,0.00016,29.65719]
[1777159275355,34.11,77604.09,6.7,0.52288,0.00016,29.65719]
[1777159276428,34.11,77604.09,6.7,0.52288,0.00016,29.65719]
[1777159282461,34.11,77604.09,6.7,0.52288,0.00016,29.65719]
[1777159283542,34.11,77604.09,6.7,0.52288,0.00016,29.65719]
[1777159290180,34.11,77604.09,6.7,0.52288,0.00016,29.65719]
[1777159291290,34.1,77604.09,6.7,0.52288,0.00016,29.65718]
[1777159302352,34.1,77603.88,6.7,0.52285,0.00016,29.65417]
[1777159315443,34.1,77603.74,6.7,0.52283,0.00016,29.65421]
[1777159320795,34.1,77603.74,6.7,0.52283,0.00016,29.65421]
[1777159321884,34.1,77603.74,6.7,0.52283,0.00016,29.65421]
[1777159327529,34.09,77603.74,6.7,0.52283,0.00016,29.6542]
[1777159334578,34.09,77603.77,6.7,0.52283,0.00016,29.65419]
[1777159339614,34.09,77603.73,6.7,0.52283,0.00016,29.6542]
[1777159350562,34.09,77603.77,6.7,0.52283,0.00016,29.65419]
[1777159351004,34.09,77603.8,6.7,0.52284,0.00016,29.65418]
[1777159351642,34.09,77603.8,6.7,0.52284,0.00016,29.65418]
[1777159358747,34.09,77596.64,6.7,0.52172,0.00016,29.65305]
[1777159367369,34.09,77596.64,6.7,0.52172,0.00016,29.65305]
[1777159368764,34.09,77596.64,6.7,0.52172,0.00016,29.65305]
[1777159379839,34.09,77596.64,6.7,0.52172,0.00016,29.65305]
[1777159380933,34.09,77596.64,6.7,0.52172,0.00016,29.65304]
[1777159381646,34.09,77596.64,6.7,0.52172,0.00016,29.65304]
[1777159383140,34.08,77596.64,6.7,0.52172,0.00016,29.65304]
[1777159391196,34.08,77596.93,6.7,0.52176,0.00016,29.65297]
[1777159397024,34.08,77596.93,6.7,0.52176,0.00016,29.65297]
[1777159407095,34.08,77596.93,6.7,0.52176,0.00016,29.65296]
[1777159409085,34.08,77596.93,6.7,0.52176,0.00016,29.65296]
[1777159410235,34.08,77596.93,6.7,0.52176,0.00016,29.65296]
[1777159416320,34.08,77596.93,6.7,0.52176,0.00016,29.65296]
[1777159426486,34.08,77597.32,6.7,0.52183,0.00016,29.64979]
[1777159427555,34.08,77597.32,6.7,0.52183,0.00016,29.64979]
[1777159433286,34.07,77594.94,6.7,0.52145,0.00016,29.65039]
[1777159438322,34.07,77593.13,6.7,0.52117,0.00016,29.65083]
[1777159442941,34.07,77593.21,6.7,0.52118,0.00016,29.65081]
[1777159448392,34.07,77591.39,6.7,0.5209,0.00016,29.65124]
[1777159455441,34.07,77591.65,6.7,0.52094,0.00016,29.65117]
[1777159460476,34.07,77589.99,6.7,0.52068,0.00016,29.65155]
[1777159465511,34.07,77590.0,6.7,0.52068,0.00016,29.65155]
[1777159470546,34.07,77590.21,6.7,0.52071,0.00016,29.6515]
[1777159477595,34.06,77592.08,6.7,0.52101,0.00016,29.648]
[1777159479640,34.06,77592.08,6.7,0.52101,0.00016,29.648]
[1777159479646,34.06,77592.08,6.7,0.52101,0.00016,29.648]
[1777159480664,34.06,77593.45,6.7,0.52122,0.00016,29.64767]
[1777159480764,34.06,77601.52,6.7,0.52249,0.00016,29.64558]
[1777159481623,34.06,77607.38,6.7,0.52341,0.00016,29.64388]
[1777159483139,34.06,77606.46,6.7,0.52327,0.00016,29.64416]
[1777159483241,34.06,77606.46,6.7,0.52327,0.00016,29.64416]
[1777159483251,34.06,77606.46,6.7,0.52327,0.00016,29.64416]
[1777159483637,34.06,77618.57,6.7,0.52517,0.00016,29.64018]
[1777159486659,34.06,77623.27,6.7,0.52591,0.00016,29.63846]
[1777159491694,34.07,77623.76,6.7,0.52598,0.00016,29.63828]
[1777159496728,34.07,77624.65,6.7,0.52612,0.00016,29.63795]
[1777159500501,34.07,77623.41,6.7,0.52592,0.00016,29.63842]
[1777159500672,34.07,77623.41,6.7,0.52592,0.00016,29.63842]
[1777159500758,34.07,77616.87,6.7,0.5249,0.00016,29.6408]
[1777159501765,34.07,77610.6,6.7,0.52391,0.00016,29.64289]
[1777159504661,34.07,77607.75,6.7,0.52347,0.00016,29.64378]
[1777159509090,34.07,77607.47,6.7,0.52342,0.00016,29.64386]
[1777159514857,34.07,77605.21,6.7,0.52307,0.00016,29.64454]
[1777159519892,34.07,77605.07,6.7,0.52305,0.00016,29.64458]
[1777159524927,34.07,77605.14,6.7,0.52306,0.00016,29.64456]
[1777159529962,34.07,77603.86,6.7,0.52286,0.00016,29.64493]
[1777159536007,34.07,77604.55,6.7,0.52297,0.00016,29.64166]
[1777159541040,34.07,77604.35,6.7,0.52293,0.00016,29.64171]
[1777159546075,34.07,77603.96,6.7,0.52287,0.00016,29.64183]
[1777159551109,34.06,77604.45,6.7,0.52295,0.00016,29.64168]
[1777159562041,34.06,77604.31,6.7,0.52293,0.00016,29.64172]
[1777159567224,34.06,77604.72,6.7,0.52299,0.00016,29.6416]
[1777159569775,34.06,77604.79,6.7,0.52301,0.00016,29.64158]
[1777159574466,34.06,77603.8,6.7,0.52285,0.00016,29.64187]
[1777159580315,34.06,77601.1,6.7,0.52243,0.00016,29.64263]
[1777159591392,34.06,77600.59,6.7,0.52235,0.00016,29.63969]
[1777159595476,34.06,77600.59,6.7,0.52235,0.00016,29.63969]
[1777159601650,34.06,77600.7,6.7,0.52236,0.00016,29.63966]
[1777159607504,34.06,77600.65,6.7,0.52236,0.00016,29.63968]
[1777159612539,34.06,77600.6,6.7,0.52235,0.00016,29.63969]
[1777159621602,34.05,77603.13,6.7,0.52275,0.00016,29.63898]
[1777159630667,34.05,77602.92,6.7,0.52272,0.00016,29.63904]
[1777159637716,34.05,77602.95,6.7,0.52272,0.00016,29.63903]
[1777159645127,34.05,77602.22,6.7,0.52261,0.00016,29.63923]
[1777159650808,34.05,77602.06,6.7,0.52258,0.00016,29.63928]
[1777159653222,34.05,77602.06,6.7,0.52258,0.00016,29.63928]
[1777159654592,34.05,77602.01,6.7,0.52257,0.00016,29.63622]
[1777159657321,34.05,77602.01,6.7,0.52257,0.00016,29.63622]
[1777159667942,34.05,77601.73,6.7,0.52253,0.00016,29.6363]
[1777159672977,34.05,77601.69,6.7,0.52252,0.00016,29.63631]
[1777159678772,34.05,77601.59,6.7,0.52251,0.00016,29.63633]
[1777159678773,34.05,77601.59,6.7,0.52251,0.00016,29.63633]
[1777159685070,34.05,77601.54,6.7,0.5225,0.00016,29.63635]
[1777159691112,34.04,77601.69,6.7,0.52253,0.00016,29.6363]
[1777159691196,34.04,77601.69,6.7,0.52253,0.00016,29.6363]
[1777159700175,34.04,77601.52,6.7,0.5225,0.00016,29.63635]
[1777159705210,34.04,77600.87,6.7,0.5224,0.00016,29.63653]
[1777159707708,34.04,77600.87,6.7,0.5224,0.00016,29.63653]
[1777159708821,34.04,77600.87,6.7,0.5224,0.00016,29.63653]
[1777159714273,34.04,77602.72,6.7,0.52269,0.00016,29.63294]
[1777159715199,34.04,77602.72,6.7,0.52269,0.00016,29.63294]
[1777159722329,34.04,77603.18,6.7,0.52276,0.00016,29.63281]
[1777159728370,34.04,77603.42,6.7,0.5228,0.00016,29.63274]
[1777159733406,34.04,77604.71,6.7,0.523,0.00016,29.63236]
[1777159740455,34.04,77605.57,6.7,0.52314,0.00016,29.63211]
[1777159750525,34.04,77605.89,6.7,0.52319,0.00016,29.63201]
[1777159756567,34.04,77608.23,6.7,0.52356,0.00016,29.6313]
[1777159758645,34.04,77608.23,6.7,0.52356,0.00016,29.6313]
[1777159765531,34.04,77608.73,6.7,0.52364,0.00016,29.63114]
[1777159770665,34.04,77609.44,6.7,0.52375,0.00016,29.63092]
[1777159775700,34.04,77611.5,6.7,0.52407,0.00016,29.62719]
[1777159780738,34.04,77611.76,6.7,0.52411,0.00016,29.62711]
[1777159785773,34.04,77612.97,6.7,0.5243,0.00016,29.62671]
[1777159786736,34.04,77612.97,6.7,0.5243,0.00016,29.62671]
[1777159788034,34.04,77613.01,6.7,0.52431,0.00016,29.6267]
[1777159799882,34.04,77613.26,6.7,0.52435,0.00016,29.62662]
[1777159806931,34.04,77612.82,6.7,0.52428,0.00016,29.62677]
[1777159811966,34.04,77613.93,6.7,0.52445,0.00016,29.6264]
[1777159817001,34.04,77613.61,6.7,0.5244,0.00016,29.6265]
[1777159822036,34.04,77613.65,6.7,0.52441,0.00016,29.62649]
[1777159828078,34.04,77613.41,6.7,0.52437,0.00016,29.62657]
[1777159834119,34.04,77613.4,6.7,0.52437,0.00016,29.6235]
[1777159839155,34.05,77613.68,6.7,0.52441,0.00016,29.62341]
[1777159842143,34.05,77613.78,6.7,0.52443,0.00016,29.62338]
[1777159843438,34.05,77613.5,6.7,0.52438,0.00016,29.62347]
[1777159850891,34.05,77614.24,6.7,0.5245,0.00016,29.62322]
[1777159850907,34.05,77614.24,6.7,0.5245,0.00016,29.62322]
[1777159852169,34.05,77614.24,6.7,0.5245,0.00016,29.62322]
[1777159857295,34.05,77614.24,6.7,0.5245,0.00016,29.62323]
[1777159857652,34.05,77614.24,6.7,0.5245,0.00016,29.62323]
[1777159858302,34.05,77614.48,6.7,0.52454,0.00016,29.62314]
[1777159863337,34.05,77620.1,6.7,0.52542,0.00016,29.62117]
[1777159868372,34.05,77620.15,6.7,0.52543,0.00016,29.62116]
[1777159874414,34.05,77620.02,6.7,0.52541,0.00016,29.62121]
[1777159877913,34.05,77620.05,6.7,0.52541,0.00016,29.6212]
[1777159877919,34.05,77620.02,6.7,0.52541,0.00016,29.62121]
[1777159885491,34.05,77618.84,6.7,0.52522,0.00016,29.62164]
[1777159889941,34.06,77618.83,6.7,0.52522,0.00016,29.62165]
[1777159889993,34.06,77618.83,6.7,0.52522,0.00016,29.62165]
[1777159895562,34.06,77618.95,6.7,0.52524,0.00016,29.61853]
[1777159902621,34.06,77618.89,6.7,0.52523,0.00016,29.61856]
[1777159908653,34.06,77619.68,6.7,0.52535,0.00016,29.61828]
[1777159913688,34.06,77619.96,6.7,0.5254,0.00016,29.61817]
[1777159919730,34.06,77620.04,6.7,0.52541,0.00016,29.61814]
[1777159923029,34.06,77620.08,6.7,0.52541,0.00016,29.61813]
[1777159928793,34.06,77621.23,6.7,0.52559,0.00016,29.61771]
[1777159933828,34.07,77622.42,6.7,0.52578,0.00016,29.61728]
[1777159934744,34.07,77622.42,6.7,0.52578,0.00016,29.61728]
[1777159939870,34.07,77623.75,6.7,0.52599,0.00016,29.61679]
[1777159944905,34.08,77623.68,6.7,0.52597,0.00016,29.61682]
[1777159945882,34.08,77623.68,6.7,0.52597,0.00016,29.61682]
[1777159946319,34.08,77623.68,6.7,0.52597,0.00016,29.61682]
[1777159954974,34.09,77622.12,6.7,0.52573,0.00016,29.61436]
[1777159960285,34.1,77622.12,6.7,0.52572,0.00016,29.61437]
[1777159968554,34.11,77621.94,6.7,0.52569,0.00016,29.61445]
[1777159974107,34.12,77621.78,6.7,0.52566,0.00016,29.61453]
[1777159979144,34.12,77621.66,6.7,0.52564,0.00016,29.61459]
[1777159984179,34.13,77621.24,6.7,0.52557,0.00016,29.61475]
[1777159989216,34.14,77621.66,6.7,0.52564,0.00016,29.61461]
[1777159998744,34.14,77621.62,6.7,0.52563,0.00016,29.61463]
[1777159998790,34.14,77621.62,6.7,0.52563,0.00016,29.61463]
[1777160005651,34.15,77621.62,6.7,0.52562,0.00016,29.61465]
[1777160011340,34.16,77622.14,6.7,0.5257,0.00016,29.61447]
[1777160018420,34.17,77622.14,6.7,0.5257,0.00016,29.61142]
[1777160024471,34.17,77622.11,6.7,0.5257,0.00016,29.61143]
[1777160032519,34.18,77622.18,6.7,0.5257,0.00016,29.61143]
[1777160036851,34.19,77622.22,6.7,0.52571,0.00016,29.61142]
[1777160037618,34.19,77622.22,6.7,0.52571,0.00016,29.61142]
[1777160043596,34.19,77621.52,6.7,0.52559,0.00016,29.61169]
[1777160048945,34.2,77621.52,6.7,0.52559,0.00016,29.6117]
[1777160056720,34.21,77621.25,6.7,0.52555,0.00016,29.61181]
[1777160061755,34.21,77620.66,6.7,0.52545,0.00016,29.61204]
[1777160065403,34.21,77620.66,6.7,0.52545,0.00016,29.61204]
[1777160065514,34.21,77620.66,6.7,0.52545,0.00016,29.61204]
[1777160065784,34.22,77616.35,6.7,0.52478,0.00016,29.61356]
[1777160066791,34.22,77607.88,6.7,0.52345,0.00016,29.61629]
[1777160072450,34.22,77605.66,6.7,0.5231,0.00016,29.61695]
[1777160079882,34.22,77605.09,6.7,0.52302,0.00016,29.61404]
[1777160085148,34.22,77604.75,6.7,0.52296,0.00016,29.61414]
[1777160090960,34.21,77603.03,6.7,0.52269,0.00016,29.61463]
[1777160094335,34.21,77602.6,6.7,0.52263,0.00016,29.61475]
[1777160094401,34.21,77602.6,6.7,0.52263,0.00016,29.61475]
[1777160094419,34.21,77602.6,6.7,0.52263,0.00016,29.61475]
[1777160094573,34.21,77602.6,6.7,0.52263,0.00016,29.61475]
[1777160094480,34.21,77602.57,6.7,0.52262,0.00016,29.61475]
[1777160094894,34.21,77602.57,6.7,0.52262,0.00016,29.61475]
[1777160095077,34.21,77602.57,6.7,0.52262,0.00016,29.61475]
[1777160095237,34.21,77602.57,6.7,0.52262,0.00016,29.61475]
[1777160095266,34.21,77620.49,6.7,0.52543,0.00016,29.60902]
[1777160095789,34.21,77620.49,6.7,0.52543,0.00016,29.60902]
[1777160096486,34.21,77639.41,6.7,0.52839,0.00016,29.60138]
[1777160097003,34.21,77640.26,6.7,0.52852,0.00016,29.601]
[1777160102573,34.22,77638.35,6.7,0.52822,0.00016,29.60186]
[1777160112109,34.23,77636.59,6.7,0.52794,0.00016,29.60266]
[1777160117144,34.23,77636.69,6.7,0.52795,0.00016,29.60262]
[1777160122179,34.24,77636.83,6.7,0.52797,0.00016,29.60257]
[1777160127214,34.24,77638.89,6.7,0.52829,0.00016,29.60168]
[1777160132249,34.25,77638.66,6.7,0.52826,0.00016,29.59872]
[1777160141312,34.25,77638.81,6.7,0.52828,0.00016,29.59867]
[1777160147354,34.26,77638.66,6.7,0.52825,0.00016,29.59875]
[1777160152389,34.27,77638.55,6.7,0.52823,0.00016,29.59881]
[1777160156510,34.27,77638.43,6.7,0.52821,0.00016,29.59886]
[1777160157512,34.27,77638.43,6.7,0.52821,0.00016,29.59887]
[1777160171522,34.28,77637.03,6.7,0.52799,0.00016,29.59951]
[1777160181592,34.29,77637.38,6.7,0.52804,0.00016,29.59938]
[1777160186627,34.29,77637.44,6.7,0.52805,0.00016,29.59936]
[1777160192669,34.3,77638.42,6.7,0.5282,0.00016,29.59587]
[1777160197704,34.3,77638.02,6.7,0.52813,0.00016,29.59606]
[1777160203679,34.31,77637.98,6.7,0.52813,0.00016,29.59608]
[1777160204680,34.31,77638.02,6.7,0.52813,0.00016,29.59607]
[1777160205767,34.31,77637.99,6.7,0.52813,0.00016,29.59608]
[1777160211808,34.32,77638.32,6.7,0.52817,0.00016,29.59595]
[1777160216843,34.32,77639.02,6.7,0.52828,0.00016,29.59565]
[1777160222885,34.33,77638.93,6.7,0.52827,0.00016,29.5957]
[1777160227920,34.33,77640.4,6.7,0.52849,0.00016,29.59506]
[1777160233962,34.33,77640.06,6.7,0.52844,0.00016,29.59522]
[1777160242019,34.34,77640.13,6.7,0.52845,0.00016,29.59521]
[1777160248061,34.35,77639.65,6.7,0.52837,0.00016,29.59543]
[1777160253096,34.35,77639.51,6.7,0.52835,0.00016,29.59243]
[1777160259138,34.35,77639.74,6.7,0.52838,0.00016,29.59234]
[1777160267194,34.36,77639.76,6.7,0.52838,0.00016,29.59234]
[1777160272229,34.37,77639.73,6.7,0.52837,0.00016,29.59237]
[1777160280285,34.37,77639.78,6.7,0.52838,0.00016,29.59236]
[1777160285319,34.37,77642.18,6.7,0.52875,0.00016,29.59129]
[1777160290354,34.38,77641.34,6.7,0.52862,0.00016,29.59168]
[1777160304453,34.39,77641.24,6.7,0.5286,0.00016,29.59174]
[1777160309487,34.39,77641.53,6.7,0.52864,0.00016,29.59162]
[1777160315530,34.39,77641.37,6.7,0.52862,0.00016,29.58862]
[1777160320449,34.4,77641.16,6.7,0.52858,0.00016,29.58872]
[1777160321466,34.4,77641.16,6.7,0.52858,0.00016,29.58872]
[1777160326606,34.4,77641.07,6.7,0.52857,0.00016,29.58877]
[1777160327218,34.4,77641.07,6.7,0.52857,0.00016,29.58877]
[1777160327263,34.4,77641.07,6.7,0.52857,0.00016,29.58877]
[1777160327287,34.4,77641.07,6.7,0.52857,0.00016,29.58877]
[1777160327614,34.4,77647.58,6.7,0.52958,0.00016,29.58576]
[1777160328119,34.4,77647.58,6.7,0.52958,0.00016,29.58576]
[1777160333656,34.4,77653.92,6.7,0.53057,0.00016,29.58266]
[1777160334229,34.4,77653.92,6.7,0.53057,0.00016,29.58266]
[1777160338436,34.41,77654.04,6.7,0.53058,0.00016,29.58261]
[1777160340406,34.41,77655.26,6.7,0.53077,0.00016,29.58199]
[1777160343489,34.41,77652.93,6.7,0.53041,0.00016,29.58318]
[1777160349769,34.42,77653.37,6.7,0.53047,0.00016,29.58297]
[1777160354806,34.42,77650.36,6.7,0.53,0.00016,29.58448]
[1777160356482,34.42,77650.21,6.7,0.52998,0.00016,29.58455]
[1777160361855,34.43,77648.13,6.7,0.52965,0.00016,29.58557]
[1777160366890,34.43,77648.25,6.7,0.52967,0.00016,29.58552]
[1777160369858,34.43,77648.25,6.7,0.52967,0.00016,29.58552]
[1777160372955,34.43,77645.29,6.7,0.52921,0.00016,29.58385]
[1777160378977,34.44,77645.97,6.7,0.52932,0.00016,29.58354]
[1777160383114,34.44,77645.28,6.7,0.52921,0.00016,29.58387]
[1777160387025,34.44,77645.21,6.7,0.5292,0.00016,29.58391]
[1777160388044,34.44,77638.89,6.7,0.52821,0.00016,29.58677]
[1777160393077,34.45,77637.16,6.7,0.52794,0.00016,29.58752]
[1777160398112,34.45,77637.07,6.7,0.52793,0.00016,29.58756]
[1777160401851,34.45,77637.07,6.7,0.52793,0.00016,29.58756]
[1777160403148,34.45,77643.99,6.7,0.529,0.00016,29.5845]
[1777160408239,34.45,77644.01,6.7,0.529,0.00016,29.58449]
[1777160409184,34.45,77644.16,6.7,0.52903,0.00016,29.58443]
[1777160409851,34.45,77644.16,6.7,0.52903,0.00016,29.58443]
[1777160410197,34.46,77653.71,6.7,0.53051,0.00016,29.57984]
[1777160415232,34.46,77656.72,6.7,0.53097,0.00016,29.57831]
[1777160420267,34.47,77657.38,6.7,0.53107,0.00016,29.57799]
[1777160426309,34.47,77657.32,6.7,0.53106,0.00016,29.57803]
[1777160431344,34.48,77657.8,6.7,0.53114,0.00016,29.57472]
[1777160436379,34.48,77657.71,6.7,0.53112,0.00016,29.57478]
[1777160447455,34.47,77657.72,6.7,0.53112,0.00016,29.57476]
[1777160452491,34.47,77658.83,6.7,0.5313,0.00016,29.57417]
[1777160455072,34.47,77658.39,6.7,0.53123,0.00016,29.5744]
[1777160456113,34.47,77658.39,6.7,0.53123,0.00016,29.5744]
[1777160462561,34.47,77658.43,6.7,0.53124,0.00016,29.57436]
[1777160469077,34.46,77659.55,6.7,0.53141,0.00016,29.57377]
[1777160470142,34.46,77659.55,6.7,0.53141,0.00016,29.57376]
[1777160475652,34.46,77659.29,6.7,0.53137,0.00016,29.57389]
[1777160476199,34.46,77659.29,6.7,0.53137,0.00016,29.57389]
[1777160477306,34.46,77659.65,6.7,0.53143,0.00016,29.5737]
[1777160482701,34.46,77659.53,6.7,0.53141,0.00016,29.57375]
[1777160487653,34.46,77659.53,6.7,0.53141,0.00016,29.57375]
[1777160488189,34.45,77659.53,6.7,0.53142,0.00016,29.57374]
[1777160488671,34.45,77659.53,6.7,0.53142,0.00016,29.57374]
[1777160489240,34.45,77656.41,6.7,0.53093,0.00016,29.57537]
[1777160494787,34.45,77653.51,6.7,0.53048,0.00016,29.57376]
[1777160502843,34.45,77653.4,6.7,0.53047,0.00016,29.57381]
[1777160507877,34.45,77653.79,6.7,0.53053,0.00016,29.57361]
[1777160512912,34.44,77653.75,6.7,0.53052,0.00016,29.57362]
[1777160513081,34.44,77653.75,6.7,0.53052,0.00016,29.57362]
[1777160518956,34.44,77655.19,6.7,0.53075,0.00016,29.57288]
[1777160521552,34.44,77655.05,6.7,0.53073,0.00016,29.57295]
[1777160524368,34.44,77655.3,6.7,0.53077,0.00016,29.57282]
[1777160525371,34.44,77655.3,6.7,0.53077,0.00016,29.57282]
[1777160532055,34.44,77654.76,6.7,0.53069,0.00016,29.57309]
[1777160538096,34.43,77655.26,6.7,0.53076,0.00016,29.57282]
[1777160550181,34.43,77655.04,6.7,0.53073,0.00016,29.57292]
[1777160555216,34.42,77655.09,6.7,0.53074,0.00016,29.56981]
[1777160560252,34.42,77655.1,6.7,0.53075,0.00016,29.5698]
[1777160566294,34.42,77655.22,6.7,0.53077,0.00016,29.56973]
[1777160571329,34.42,77655.51,6.7,0.53081,0.00016,29.56957]
[1777160574383,34.42,77655.05,6.7,0.53074,0.00016,29.5698]
[1777160575176,34.42,77655.2,6.7,0.53077,0.00016,29.56973]
[1777160575357,34.42,77663.87,6.7,0.53211,0.00016,29.56512]
[1777160580396,34.41,77666.84,6.7,0.53258,0.00016,29.56345]
[1777160585429,34.41,77667.23,6.7,0.53264,0.00016,29.56322]
[1777160590464,34.4,77667.25,6.7,0.53264,0.00016,29.5632]
[1777160595498,34.4,77667.53,6.7,0.53269,0.00016,29.56303]
[1777160600921,34.4,77667.53,6.7,0.53269,0.00016,29.56303]
[1777160604066,34.4,77667.8,6.7,0.53273,0.00016,29.56286]
[1777160605569,34.4,77660.11,6.7,0.53154,0.00016,29.5671]
[1777160610604,34.4,77657.49,6.7,0.53113,0.00016,29.56848]
[1777160612533,34.4,77657.35,6.7,0.53111,0.00016,29.56547]
[1777160612537,34.4,77657.35,6.7,0.53111,0.00016,29.56547]
[1777160612616,34.4,77657.35,6.7,0.53111,0.00016,29.56547]
[1777160617652,34.39,77654.12,6.7,0.53061,0.00016,29.56713]
[1777160622158,34.39,77653.81,6.7,0.53056,0.00016,29.56729]
[1777160627722,34.39,77655.75,6.7,0.53086,0.00016,29.5663]
[1777160631125,34.39,77655.52,6.7,0.53083,0.00016,29.56641]
[1777160634975,34.39,77655.9,6.7,0.53089,0.00016,29.56622]
[1777160635049,34.39,77655.9,6.7,0.53089,0.00016,29.56622]
[1777160641821,34.39,77655.71,6.7,0.53086,0.00016,29.56631]
[1777160649879,34.39,77655.43,6.7,0.53082,0.00016,29.56646]
[1777160651672,34.39,77655.49,6.7,0.53082,0.00016,29.56643]
[1777160659379,34.39,77653.71,6.7,0.53055,0.00016,29.56734]
[1777160659386,34.39,77653.71,6.7,0.53055,0.00016,29.56734]
[1777160659395,34.39,77653.71,6.7,0.53055,0.00016,29.56734]
[1777160664984,34.4,77646.22,6.7,0.52938,0.00016,29.57101]
[1777160669448,34.4,77646.15,6.7,0.52937,0.00016,29.57105]
[1777160670134,34.4,77646.15,6.7,0.52937,0.00016,29.57105]
[1777160676504,34.4,77646.28,6.7,0.52939,0.00016,29.56792]
[1777160676516,34.4,77646.28,6.7,0.52939,0.00016,29.56792]
[1777160683112,34.41,77640.24,6.7,0.52845,0.00016,29.5707]
[1777160686616,34.41,77640.06,6.7,0.52842,0.00016,29.57078]
[1777160695449,34.41,77640.06,6.7,0.52842,0.00016,29.57078]
[1777160695467,34.41,77640.06,6.7,0.52842,0.00016,29.57078]
[1777160697210,34.42,77629.62,6.7,0.52679,0.00016,29.57518]
[1777160702245,34.42,77629.76,6.7,0.52681,0.00016,29.57514]
[1777160707280,34.43,77630.67,6.7,0.52695,0.00016,29.57478]
[1777160710914,34.43,77630.99,6.7,0.527,0.00016,29.57465]
[1777160716342,34.43,77630.3,6.7,0.52689,0.00016,29.57494]
[1777160721378,34.44,77630.33,6.7,0.52689,0.00016,29.57494]
[1777160727086,34.44,77630.76,6.7,0.52696,0.00016,29.57477]
[1777160736485,34.45,77630.72,6.7,0.52695,0.00016,29.57173]
[1777160744678,34.45,77630.72,6.7,0.52695,0.00016,29.57173]
[1777160745762,34.46,77630.72,6.7,0.52695,0.00016,29.57174]
[1777160751590,34.46,77630.75,6.7,0.52695,0.00016,29.57174]
[1777160756624,34.46,77630.71,6.7,0.52694,0.00016,29.57176]
[1777160761660,34.47,77631.13,6.7,0.52701,0.00016,29.5716]
[1777160766695,34.47,77632.34,6.7,0.52719,0.00016,29.57111]
[1777160773744,34.47,77632.33,6.7,0.52719,0.00016,29.57113]
[1777160778779,34.48,77632.68,6.7,0.52724,0.00016,29.57099]
[1777160785308,34.48,77633.2,6.7,0.52732,0.00016,29.57078]
[1777160785696,34.48,77633.2,6.7,0.52732,0.00016,29.57078]
[1777160787748,34.48,77638.81,6.7,0.52819,0.00016,29.56841]
[1777160792877,34.48,77639.15,6.7,0.52825,0.00016,29.56519]
[1777160797912,34.48,77638.87,6.7,0.5282,0.00016,29.56532]
[1777160803955,34.49,77639.52,6.7,0.5283,0.00016,29.56504]
[1777160807141,34.49,77639.35,6.7,0.52828,0.00016,29.56512]
[1777160808150,34.49,77639.42,6.7,0.52829,0.00016,29.56509]
[1777160817046,34.49,77639.75,6.7,0.52834,0.00016,29.56495]
[1777160823132,34.49,77639.75,6.7,0.52834,0.00016,29.56495]
[1777160824167,34.5,77639.75,6.7,0.52833,0.00016,29.56496]
[1777160830177,34.5,77639.75,6.7,0.52833,0.00016,29.56496]
[1777160830186,34.5,77639.75,6.7,0.52833,0.00016,29.56496]
[1777160831166,34.5,77639.75,6.7,0.52833,0.00016,29.56496]
[1777160843126,34.5,77640.4,6.7,0.52843,0.00016,29.56468]
[1777160844136,34.5,77640.4,6.7,0.52843,0.00016,29.56469]
[1777160849275,34.51,77639.94,6.7,0.52836,0.00016,29.5649]
[1777160854310,34.51,77642.14,6.7,0.5287,0.00016,29.56085]
[1777160860351,34.51,77642.07,6.7,0.52869,0.00016,29.56088]
[1777160865388,34.51,77642.02,6.7,0.52868,0.00016,29.56091]
[1777160879486,34.52,77641.78,6.7,0.52864,0.00016,29.56103]
[1777160883514,34.52,77634.31,6.7,0.52748,0.00016,29.56425]
[1777160888549,34.52,77630.7,6.7,0.52692,0.00016,29.56573]
[1777160893583,34.53,77627.51,6.7,0.52642,0.00016,29.56698]
[1777160900862,34.53,77626.69,6.7,0.52629,0.00016,29.5673]
[1777160903132,34.53,77626.56,6.7,0.52627,0.00016,29.56735]
[1777160910703,34.54,77626.22,6.7,0.52622,0.00016,29.5675]
[1777160912128,34.54,77626.22,6.7,0.52622,0.00016,29.5675]
[1777160920773,34.55,77625.35,6.7,0.52608,0.00016,29.56476]
[1777160923679,34.55,77625.48,6.7,0.5261,0.00016,29.56471]
[1777160924812,34.55,77625.45,6.7,0.52609,0.00016,29.56472]
[1777160927830,34.55,77625.45,6.7,0.52609,0.00016,29.56473]
[1777160940914,34.56,77625.27,6.7,0.52606,0.00016,29.56481]
[1777160947617,34.57,77623.73,6.7,0.52582,0.00016,29.56538]
[1777160947682,34.57,77623.73,6.7,0.52582,0.00016,29.56538]
[1777160948734,34.57,77623.73,6.7,0.52582,0.00016,29.56539]
[1777160955012,34.57,77622.99,6.7,0.52571,0.00016,29.56567]
[1777160959784,34.58,77622.37,6.7,0.52561,0.00016,29.56589]
[1777160964905,34.58,77623.01,6.7,0.52571,0.00016,29.56567]
[1777160968673,34.58,77622.69,6.7,0.52566,0.00016,29.56579]
[1777160969695,34.58,77622.65,6.7,0.52565,0.00016,29.5658]
[1777160975711,34.59,77622.68,6.7,0.52565,0.00016,29.56272]
[1777160976771,34.59,77622.68,6.7,0.52565,0.00016,29.56272]
[1777160983209,34.59,77622.33,6.7,0.5256,0.00015,29.56286]
[1777160988244,34.59,77622.74,6.7,0.52566,0.00015,29.56271]
[1777160993280,34.6,77623.96,6.7,0.52585,0.00015,29.56227]
[1777160995712,34.6,77623.96,6.7,0.52585,0.00015,29.56227]
[1777160995898,34.6,77623.96,6.7,0.52585,0.00015,29.56227]
[1777160996301,34.6,77632.64,6.7,0.52719,0.00015,29.55894]
[1777161000495,34.6,77635.73,6.7,0.52767,0.00015,29.55767]
[1777161002343,34.6,77629.26,6.7,0.52667,0.00015,29.56028]
[1777161007378,34.6,77627.87,6.7,0.52645,0.00015,29.56082]
[1777161013420,34.6,77626.47,6.7,0.52623,0.00015,29.56136]
[1777161014693,34.6,77625.32,6.7,0.52606,0.00015,29.56179]
[1777161015765,34.61,77625.32,6.7,0.52606,0.00015,29.56179]
[1777161022483,34.61,77625.2,6.7,0.52604,0.00015,29.56184]
[1777161027518,34.61,77625.28,6.7,0.52605,0.00015,29.56181]
[1777161032553,34.61,77625.54,6.7,0.52609,0.00015,29.55864]
[1777161038595,34.61,77628.27,6.7,0.52651,0.00015,29.55761]
[1777161044637,34.62,77627.59,6.7,0.5264,0.00015,29.55788]
[1777161049672,34.62,77627.98,6.7,0.52646,0.00015,29.55773]
[1777161060750,34.62,77628.34,6.7,0.52652,0.00015,29.5576]
[1777161065788,34.62,77628.25,6.7,0.5265,0.00015,29.55764]
[1777161073391,34.62,77628.08,6.7,0.52648,0.00015,29.55771]
[1777161074469,34.62,77627.86,6.7,0.52644,0.00015,29.55779]
[1777161079886,34.63,77627.45,6.7,0.52638,0.00015,29.55795]
[1777161085927,34.63,77627.61,6.7,0.5264,0.00015,29.55789]
[1777161090964,34.63,77628.0,6.7,0.52646,0.00015,29.55774]
[1777161099033,34.63,77627.9,6.7,0.52645,0.00015,29.5547]
[1777161100063,34.63,77627.9,6.7,0.52645,0.00015,29.55471]
[1777161113119,34.63,77627.97,6.7,0.52646,0.00015,29.55468]
[1777161118154,34.63,77628.11,6.7,0.52648,0.00015,29.55463]
[1777161119910,34.63,77628.11,6.7,0.52648,0.00015,29.55463]
[1777161120988,34.63,77628.11,6.7,0.52648,0.00015,29.55463]
[1777161126210,34.64,77627.64,6.7,0.52641,0.00015,29.55482]
[1777161137286,34.64,77627.5,6.7,0.52638,0.00015,29.55488]
[1777161147356,34.64,77627.75,6.7,0.52642,0.00015,29.55479]
[1777161152392,34.65,77627.64,6.7,0.5264,0.00015,29.55175]
[1777161157427,34.65,77627.47,6.7,0.52638,0.00015,29.55182]
[1777161162462,34.65,77627.12,6.7,0.52632,0.00015,29.55196]
[1777161167497,34.65,77626.8,6.7,0.52627,0.00015,29.55208]
[1777161172533,34.65,77627.08,6.7,0.52631,0.00015,29.55198]
[1777161178575,34.66,77626.67,6.7,0.52625,0.00015,29.55214]
[1777161185623,34.66,77626.72,6.7,0.52626,0.00015,29.55213]
[1777161190659,34.66,77626.62,6.7,0.52624,0.00015,29.55217]
[1777161195694,34.66,77626.41,6.7,0.52621,0.00015,29.55225]
[1777161200729,34.67,77629.69,6.7,0.52671,0.00015,29.551]
[1777161206130,34.67,77629.62,6.7,0.5267,0.00015,29.55103]
[1777161207150,34.67,77629.62,6.7,0.5267,0.00015,29.55103]
[1777161214828,34.67,77629.44,6.7,0.52667,0.00015,29.54803]
[1777161218022,34.67,77629.44,6.7,0.52667,0.00015,29.54803]
[1777161219037,34.67,77629.44,6.7,0.52667,0.00015,29.54803]
[1777161224903,34.67,77629.17,6.7,0.52663,0.00015,29.54813]
[1777161227805,34.67,77628.5,6.7,0.52653,0.00015,29.54839]
[1777161228803,34.67,77628.5,6.7,0.52653,0.00015,29.54839]
[1777161233968,34.67,77628.63,6.7,0.52655,0.00015,29.54835]
[1777161235111,34.67,77628.63,6.7,0.52655,0.00015,29.54835]
[1777161236122,34.68,77628.63,6.7,0.52655,0.00015,29.54835]
[1777161242024,34.68,77628.17,6.7,0.52648,0.00015,29.54853]
[1777161248066,34.68,77627.97,6.7,0.52644,0.00015,29.54861]
[1777161253101,34.68,77628.53,6.7,0.52653,0.00015,29.5484]
[1777161258136,34.68,77628.56,6.7,0.52653,0.00015,29.54839]
[1777161263395,34.68,77628.56,6.7,0.52653,0.00015,29.54839]
[1777161264178,34.68,77639.03,6.7,0.52815,0.00015,29.54413]
[1777161268206,34.68,77631.8,6.7,0.52703,0.00015,29.54712]
[1777161275255,34.68,77631.6,6.7,0.527,0.00015,29.54413]
[1777161277269,34.68,77637.67,6.7,0.52794,0.00015,29.54164]
[1777161282304,34.69,77635.1,6.7,0.52755,0.00015,29.54271]
[1777161288346,34.69,77635.77,6.7,0.52765,0.00015,29.54243]
[1777161294388,34.69,77635.8,6.7,0.52765,0.00015,29.54242]
[1777161299423,34.69,77637.08,6.7,0.52785,0.00015,29.54189]
[1777161302444,34.69,77630.78,6.7,0.52688,0.00015,29.54445]
[1777161311507,34.69,77630.35,6.7,0.52681,0.00015,29.54463]
[1777161316542,34.69,77629.06,6.7,0.52661,0.00015,29.54513]
[1777161318291,34.69,77629.33,6.7,0.52665,0.00015,29.54503]
[1777161319285,34.69,77629.33,6.7,0.52665,0.00015,29.54503]
[1777161325606,34.7,77629.24,6.7,0.52664,0.00015,29.54507]
[1777161331648,34.7,77629.21,6.7,0.52663,0.00015,29.54201]
[1777161336684,34.7,77625.71,6.7,0.52609,0.00015,29.54333]
[1777161341920,34.7,77625.74,6.7,0.52609,0.00015,29.54332]
[1777161347761,34.7,77626.07,6.7,0.52614,0.00015,29.54321]
[1777161348105,34.7,77626.07,6.7,0.52614,0.00015,29.54321]
[1777161354810,34.71,77626.04,6.7,0.52614,0.00015,29.54322]
[1777161362866,34.71,77626.01,6.7,0.52613,0.00015,29.54324]
[1777161367901,34.71,77625.83,6.7,0.5261,0.00015,29.54331]
[1777161373942,34.71,77624.48,6.7,0.52589,0.00015,29.54381]
[1777161380671,34.71,77623.57,6.7,0.52575,0.00015,29.54414]
[1777161388043,34.72,77623.99,6.7,0.52582,0.00015,29.544]
[1777161393078,34.72,77623.54,6.7,0.52575,0.00015,29.54108]
[1777161400128,34.72,77623.56,6.7,0.52575,0.00015,29.54108]
[1777161402155,34.72,77623.56,6.7,0.52575,0.00015,29.54108]
[1777161403175,34.72,77623.56,6.7,0.52575,0.00015,29.54108]
[1777161409214,34.72,77623.09,6.7,0.52568,0.00015,29.54125]
[1777161410303,34.73,77623.08,6.7,0.52567,0.00015,29.54125]
[1777161416801,34.73,77623.0,6.7,0.52566,0.00015,29.54128]
[1777161417805,34.73,77623.0,6.7,0.52566,0.00015,29.54128]
[1777161429331,34.73,77623.07,6.7,0.52567,0.00015,29.54127]
[1777161437387,34.73,77623.1,6.7,0.52567,0.00015,29.54126]
[1777161442819,34.74,77623.24,6.7,0.5257,0.00015,29.54121]
[1777161443846,34.74,77623.24,6.7,0.5257,0.00015,29.54121]
[1777161450478,34.74,77623.23,6.7,0.52569,0.00015,29.54122]
[1777161460551,34.74,77623.33,6.7,0.52571,0.00015,29.53811]
[1777161465586,34.74,77623.34,6.7,0.52571,0.00015,29.5381]
[1777161473642,34.74,77623.49,6.7,0.52573,0.00015,29.53805]
[1777161480100,34.74,77623.49,6.7,0.52573,0.00015,29.53805]
[1777161481159,34.74,77623.33,6.7,0.52571,0.00015,29.53811]
[1777161487740,34.74,77623.84,6.7,0.52579,0.00015,29.53793]
[1777161494789,34.75,77623.8,6.7,0.52578,0.00015,29.53795]
[1777161500831,34.75,77623.67,6.7,0.52576,0.00015,29.538]
[1777161507880,34.75,77624.6,6.7,0.5259,0.00015,29.53766]
[1777161513923,34.75,77624.52,6.7,0.52589,0.00015,29.53461]
[1777161518958,34.75,77624.06,6.7,0.52582,0.00015,29.53478]
[1777161523994,34.75,77624.07,6.7,0.52582,0.00015,29.53478]
[1777161529028,34.75,77628.08,6.7,0.52644,0.00015,29.53329]
[1777161535071,34.75,77627.72,6.7,0.52638,0.00015,29.53343]
[1777161538218,34.75,77627.72,6.7,0.52638,0.00015,29.53343]
[1777161539225,34.75,77627.75,6.7,0.52639,0.00015,29.53342]
[1777161541208,34.75,77627.55,6.7,0.52636,0.00015,29.53349]
[1777161548162,34.75,77630.29,6.7,0.52678,0.00015,29.53245]
[1777161553197,34.75,77630.63,6.7,0.52683,0.00015,29.53231]
[1777161554572,34.75,77630.63,6.7,0.52683,0.00015,29.53231]
[1777161555666,34.75,77630.71,6.7,0.52685,0.00015,29.53228]
[1777161564087,34.75,77631.34,6.7,0.52694,0.00015,29.53204]
[1777161565281,34.75,77642.5,6.7,0.52867,0.00015,29.52737]
[1777161574635,34.75,77645.36,6.7,0.52911,0.00015,29.52608]
[1777161581539,34.75,77644.85,6.7,0.52903,0.00015,29.52323]
[1777161581543,34.75,77644.85,6.7,0.52903,0.00015,29.52323]
[1777161582566,34.75,77644.85,6.7,0.52903,0.00015,29.52323]
[1777161588442,34.75,77648.3,6.7,0.52956,0.00015,29.52164]
[1777161593478,34.76,77648.36,6.7,0.52957,0.00015,29.52162]
[1777161598513,34.76,77648.26,6.7,0.52955,0.00015,29.52167]
[1777161599520,34.76,77648.32,6.7,0.52956,0.00015,29.52164]
[1777161603547,34.76,77648.03,6.7,0.52952,0.00015,29.52177]
[1777161604788,34.76,77648.03,6.7,0.52952,0.00015,29.52177]
[1777161606298,34.76,77650.2,6.7,0.52985,0.00015,29.52075]
[1777161611604,34.76,77646.44,6.7,0.52927,0.00015,29.52251]
[1777161613372,34.76,77646.44,6.7,0.52927,0.00015,29.52251]
[1777161618653,34.76,77641.8,6.7,0.52856,0.00015,29.5246]
[1777161623688,34.76,77641.27,6.7,0.52848,0.00015,29.52483]
[1777161629730,34.76,77636.91,6.7,0.5278,0.00015,29.5267]
[1777161634765,34.76,77633.96,6.7,0.52735,0.00015,29.52483]
[1777161637626,34.76,77629.81,6.7,0.52671,0.00015,29.52648]
[1777161641303,34.76,77628.62,6.7,0.52652,0.00015,29.52694]
[1777161646850,34.76,77625.61,6.7,0.52606,0.00015,29.52807]
[1777161651091,34.76,77620.33,6.7,0.52524,0.00015,29.52996]
[1777161656919,34.77,77614.43,6.7,0.52433,0.00015,29.53192]
[1777161659312,34.77,77614.25,6.7,0.5243,0.00015,29.53198]
[1777161666993,34.78,77613.31,6.7,0.52415,0.00015,29.53228]
[1777161672028,34.78,77617.07,6.7,0.52473,0.00015,29.53108]
[1777161682098,34.79,77616.57,6.7,0.52465,0.00015,29.53126]
[1777161691165,34.79,77617.86,6.7,0.52485,0.00015,29.52775]
[1777161696199,34.79,77620.29,6.7,0.52523,0.00015,29.52693]
[1777161702243,34.8,77620.4,6.7,0.52524,0.00015,29.5269]
[1777161707279,34.8,77620.58,6.7,0.52527,0.00015,29.52684]
[1777161710755,34.8,77620.68,6.7,0.52528,0.00015,29.52681]
[1777161711768,34.8,77620.62,6.7,0.52527,0.00015,29.52683]
[1777161717349,34.8,77621.15,6.7,0.52536,0.00015,29.52665]
[1777161723390,34.81,77623.0,6.7,0.52564,0.00015,29.52601]
[1777161728426,34.81,77622.94,6.7,0.52563,0.00015,29.52603]
[1777161733461,34.81,77623.22,6.7,0.52567,0.00015,29.52594]
[1777161738496,34.81,77624.44,6.7,0.52586,0.00015,29.52551]
[1777161743531,34.82,77630.34,6.7,0.52677,0.00015,29.5233]
[1777161748565,34.82,77631.29,6.7,0.52691,0.00015,29.52293]
[1777161753080,34.82,77631.42,6.7,0.52694,0.00015,29.5198]
[1777161758636,34.82,77637.16,6.7,0.52782,0.00015,29.51748]
[1777161763672,34.82,77636.78,6.7,0.52776,0.00015,29.51763]
[1777161768707,34.82,77636.84,6.7,0.52777,0.00015,29.51761]
[1777161773743,34.82,77634.96,6.7,0.52748,0.00015,29.51838]
[1777161774291,34.82,77634.96,6.7,0.52748,0.00015,29.51838]
[1777161781799,34.82,77632.75,6.7,0.52714,0.00015,29.51927]
[1777161785854,34.82,77631.29,6.7,0.52692,0.00015,29.51985]
[1777161791869,34.82,77635.44,6.7,0.52755,0.00015,29.51819]
[1777161796904,34.82,77636.97,6.7,0.52779,0.00015,29.51755]
[1777161805966,34.82,77636.98,6.7,0.52779,0.00015,29.51755]
[1777161811002,34.82,77638.39,6.7,0.52801,0.00015,29.51387]
[1777161817046,34.82,77640.14,6.7,0.52828,0.00015,29.51312]
[1777161822081,34.82,77639.95,6.7,0.52825,0.00015,29.5132]
[1777161828122,34.81,77639.98,6.7,0.52826,0.00015,29.51319]
[1777161831115,34.81,77639.95,6.7,0.52825,0.00015,29.5132]
[1777161832151,34.81,77651.26,6.7,0.53,0.00015,29.50806]
[1777161837186,34.82,77648.6,6.7,0.52959,0.00015,29.50932]
[1777161843931,34.82,77649.51,6.7,0.52973,0.00015,29.50889]
[1777161845699,34.82,77651.71,6.7,0.53006,0.00015,29.50784]
[1777161851284,34.82,77651.84,6.7,0.53008,0.00015,29.50779]
[1777161857326,34.82,77652.95,6.7,0.53025,0.00015,29.50725]
[1777161858343,34.82,77652.95,6.7,0.53025,0.00015,29.50725]
[1777161860347,34.82,77659.69,6.7,0.53129,0.00015,29.50387]
[1777161863373,34.82,77661.44,6.7,0.53156,0.00015,29.50296]
[1777161863586,34.82,77661.2,6.7,0.53152,0.00015,29.50308]
[1777161870417,34.82,77662.8,6.7,0.53177,0.00015,29.50223]
[1777161875452,34.81,77662.75,6.7,0.53177,0.00015,29.49916]
[1777161883508,34.81,77662.83,6.7,0.53178,0.00015,29.4991]
[1777161885065,34.81,77662.83,6.7,0.53178,0.00015,29.4991]
[1777161890557,34.8,77661.7,6.7,0.53161,0.00015,29.49969]
[1777161892216,34.8,77661.7,6.7,0.53161,0.00015,29.49969]
[1777161893356,34.8,77661.95,6.7,0.53165,0.00015,29.49955]
[1777161893395,34.8,77661.95,6.7,0.53165,0.00015,29.49955]
[1777161895108,34.8,77653.35,6.7,0.53033,0.00015,29.50392]
[1777161898331,34.8,77652.14,6.7,0.53014,0.00015,29.50451]
[1777161898613,34.8,77658.15,6.7,0.53106,0.00015,29.50152]
[1777161904320,34.8,77660.63,6.7,0.53145,0.00015,29.50024]
[1777161904584,34.8,77661.18,6.7,0.53153,0.00015,29.49995]
[1777161904987,34.8,77661.18,6.7,0.53153,0.00015,29.49995]
[1777161905253,34.8,77661.18,6.7,0.53153,0.00015,29.49995]
[1777161905310,34.8,77661.18,6.7,0.53153,0.00015,29.49995]
[1777161905320,34.8,77661.18,6.7,0.53153,0.00015,29.49995]
[1777161905429,34.8,77661.18,6.7,0.53153,0.00015,29.49995]
[1777161905622,34.8,77662.26,6.7,0.5317,0.00015,29.49938]
[1777161905921,34.8,77662.26,6.7,0.5317,0.00015,29.49938]
[1777161905969,34.8,77662.26,6.7,0.5317,0.00015,29.49938]
[1777161906306,34.8,77662.26,6.7,0.5317,0.00015,29.49938]
[1777161906311,34.8,77637.46,6.7,0.52788,0.00015,29.51114]
[1777161906669,34.8,77611.08,6.7,0.52381,0.00015,29.52067]
[1777161907676,34.8,77610.65,6.7,0.52374,0.00015,29.5208]
[1777161908538,34.8,77610.65,6.7,0.52374,0.00015,29.5208]
[1777161908683,34.8,77614.72,6.7,0.52437,0.00015,29.51954]
[1777161911084,34.8,77615.64,6.7,0.52451,0.00015,29.51924]
[1777161911171,34.8,77615.64,6.7,0.52451,0.00015,29.51924]
[1777161912133,34.8,77615.92,6.7,0.52456,0.00015,29.51915]
[1777161912223,34.8,77615.85,6.7,0.52454,0.00015,29.51917]
[1777161912487,34.8,77615.85,6.7,0.52454,0.00015,29.51917]
[1777161912520,34.8,77615.85,6.7,0.52454,0.00015,29.51917]
[1777161912980,34.8,77615.85,6.7,0.52454,0.00015,29.51917]
[1777161913039,34.8,77610.58,6.7,0.52373,0.00015,29.52082]
[1777161913775,34.8,77610.58,6.7,0.52373,0.00015,29.52082]
[1777161913849,34.8,77602.55,6.7,0.52249,0.00015,29.52309]
[1777161915345,34.8,77596.03,6.7,0.52148,0.00015,29.52473]
[1777161916660,34.8,77596.27,6.7,0.52152,0.00015,29.52467]
[1777161917078,34.8,77596.27,6.7,0.52152,0.00015,29.52467]
[1777161917234,34.8,77596.27,6.7,0.52152,0.00015,29.52467]
[1777161921191,34.79,77595.11,6.7,0.52134,0.00015,29.52494]
[1777161921214,34.79,77595.11,6.7,0.52134,0.00015,29.52494]
[1777161921451,34.79,77595.11,6.7,0.52134,0.00015,29.52494]
[1777161921466,34.79,77594.99,6.7,0.52132,0.00015,29.52496]
[1777161922272,34.79,77594.99,6.7,0.52132,0.00015,29.52496]
[1777161922370,34.79,77582.04,6.7,0.51932,0.00015,29.52759]
[1777161922708,34.79,77582.04,6.7,0.51932,0.00015,29.52759]
[1777161923440,34.79,77582.04,6.7,0.51932,0.00015,29.52759]
[1777161923788,34.79,77577.42,6.7,0.51861,0.00015,29.52835]
[1777161931693,34.79,77578.27,6.7,0.51874,0.00015,29.52822]
[1777161936882,34.79,77578.16,6.7,0.51872,0.00015,29.52516]
[1777161941924,34.79,77578.02,6.7,0.5187,0.00015,29.52518]
[1777161946973,34.79,77577.77,6.7,0.51866,0.00015,29.52522]
[1777161948430,34.79,77577.77,6.7,0.51866,0.00015,29.52522]
[1777161949465,34.79,77577.73,6.7,0.51866,0.00015,29.52522]
[1777161953760,34.79,77577.49,6.7,0.51862,0.00015,29.52526]
[1777161954280,34.79,77577.49,6.7,0.51862,0.00015,29.52526]
[1777161954334,34.79,77577.49,6.7,0.51862,0.00015,29.52526]
[1777161954338,34.79,77577.49,6.7,0.51862,0.00015,29.52526]
[1777161954371,34.79,77570.95,6.7,0.51761,0.00015,29.52617]
[1777161954580,34.79,77570.95,6.7,0.51761,0.00015,29.52617]
[1777161954641,34.79,77570.95,6.7,0.51761,0.00015,29.52617]
[1777161955042,34.79,77554.51,6.7,0.51507,0.00015,29.52763]
[1777161955807,34.79,77554.51,6.7,0.51507,0.00015,29.52763]
[1777161956050,34.79,77554.52,6.7,0.51507,0.00015,29.52763]
[1777161956525,34.79,77554.52,6.7,0.51507,0.00015,29.52763]
[1777161956719,34.79,77554.52,6.7,0.51507,0.00015,29.52763]
[1777161957057,34.79,77560.48,6.7,0.51599,0.00015,29.52724]
[1777161962094,34.79,77560.01,6.7,0.51592,0.00015,29.52728]
[1777161965910,34.79,77559.74,6.7,0.51588,0.00015,29.5273]
[1777161970140,34.79,77559.74,6.7,0.51588,0.00015,29.5273]
[1777161970840,34.79,77560.33,6.7,0.51597,0.00015,29.52725]
[1777161977197,34.79,77569.66,6.7,0.51741,0.00015,29.52633]
[1777161982232,34.79,77570.02,6.7,0.51746,0.00015,29.52629]
[1777161987267,34.79,77570.47,6.7,0.51753,0.00015,29.52623]
[1777161995327,34.79,77570.41,6.7,0.51753,0.00015,29.52316]
[1777162000383,34.79,77570.34,6.7,0.51751,0.00015,29.52317]
[1777162005443,34.79,77570.43,6.7,0.51753,0.00015,29.52316]
[1777162005455,34.79,77570.43,6.7,0.51753,0.00015,29.52316]
[1777162006468,34.79,77570.39,6.7,0.51752,0.00015,29.52316]
[1777162012466,34.79,77570.74,6.7,0.51758,0.00015,29.52312]
[1777162013465,34.79,77570.74,6.7,0.51758,0.00015,29.52312]
[1777162021557,34.79,77570.71,6.7,0.51757,0.00015,29.52312]
[1777162026591,34.79,77570.72,6.7,0.51757,0.00015,29.52312]
[1777162032634,34.79,77570.76,6.7,0.51758,0.00015,29.52312]
[1777162038676,34.79,77571.07,6.7,0.51763,0.00015,29.52308]
[1777162043458,34.8,77570.95,6.7,0.51761,0.00015,29.52309]
[1777162044456,34.8,77570.95,6.7,0.51761,0.00015,29.52309]
[1777162046240,34.8,77570.95,6.7,0.51761,0.00015,29.5231]
[1777162048746,34.8,77577.22,6.7,0.51858,0.00015,29.52222]
[1777162053781,34.8,77577.33,6.7,0.5186,0.00015,29.51913]
[1777162063399,34.8,77577.14,6.7,0.51857,0.00015,29.51915]
[1777162070214,34.8,77580.43,6.7,0.51907,0.00015,29.51863]
[1777162070318,34.8,77580.43,6.7,0.51907,0.00015,29.51863]
[1777162075936,34.8,77584.1,6.7,0.51964,0.00015,29.51799]
[1777162079736,34.8,77584.1,6.7,0.51964,0.00015,29.51799]
[1777162080032,34.8,77584.1,6.7,0.51964,0.00015,29.51799]
[1777162088184,34.79,77584.29,6.7,0.51967,0.00015,29.51795]
[1777162091842,34.79,77584.3,6.7,0.51968,0.00015,29.51794]
[1777162099097,34.78,77584.89,6.7,0.51977,0.00015,29.51783]
[1777162099625,34.78,77584.89,6.7,0.51977,0.00015,29.51783]
[1777162106146,34.77,77585.76,6.7,0.5199,0.00015,29.51766]
[1777162113194,34.77,77585.72,6.7,0.5199,0.00015,29.51458]
[1777162118229,34.76,77586.19,6.7,0.51997,0.00015,29.51448]
[1777162121932,34.76,77586.24,6.7,0.51998,0.00015,29.51447]
[1777162122050,34.76,77586.24,6.7,0.51998,0.00015,29.51447]
[1777162122998,34.76,77586.27,6.7,0.51999,0.00015,29.51447]
[1777162127481,34.76,77586.0,6.7,0.51994,0.00015,29.51452]
[1777162129720,34.75,77586.03,6.7,0.51995,0.00015,29.51451]
[1777162130862,34.75,77586.13,6.7,0.51997,0.00015,29.51449]
[1777162132943,34.75,77585.02,6.7,0.51979,0.00015,29.5147]
[1777162135362,34.75,77584.49,6.7,0.51971,0.00015,29.5148]
[1777162135378,34.75,77584.49,6.7,0.51971,0.00015,29.5148]
[1777162149450,34.74,77583.14,6.7,0.51951,0.00015,29.51504]
[1777162155492,34.73,77582.19,6.7,0.51936,0.00015,29.5152]
[1777162160207,34.73,77581.53,6.7,0.51926,0.00015,29.51532]
[1777162167576,34.72,77580.37,6.7,0.51908,0.00015,29.51551]
[1777162168858,34.72,77579.27,6.7,0.51891,0.00015,29.5157]
[1777162169870,34.72,77579.27,6.7,0.51891,0.00015,29.5157]
[1777162175631,34.72,77577.17,6.7,0.51858,0.00015,29.51294]
[1777162183321,34.72,77577.17,6.7,0.51858,0.00015,29.51294]
[1777162190335,34.72,77577.1,6.7,0.51857,0.00015,29.51295]
[1777162191341,34.72,77577.1,6.7,0.51857,0.00016,29.51295]
[1777162196779,34.71,77577.1,6.7,0.51857,0.00016,29.51295]
[1777162201815,34.71,77577.09,6.7,0.51857,0.00016,29.51295]
[1777162203005,34.71,77577.09,6.7,0.51857,0.00016,29.51295]
[1777162204020,34.71,77577.09,6.7,0.51857,0.00016,29.51295]
[1777162210034,34.71,77577.09,6.7,0.51857,0.00016,29.51295]
[1777162211069,34.71,77577.09,6.7,0.51857,0.00016,29.51295]
[1777162213670,34.71,77577.09,6.7,0.51857,0.00016,29.51295]
[1777162214183,34.71,77577.09,6.7,0.51857,0.00016,29.51295]
[1777162214260,34.71,77577.09,6.7,0.51857,0.00016,29.51295]
[1777162219942,34.71,77575.57,6.7,0.51834,0.00016,29.51318]
[1777162225991,34.71,77573.63,6.7,0.51804,0.00016,29.51346]
[1777162230505,34.71,77571.76,6.7,0.51775,0.00016,29.51371]
[1777162236062,34.71,77566.72,6.7,0.51697,0.00016,29.51123]
[1777162241097,34.71,77563.87,6.7,0.51652,0.00016,29.51152]
[1777162241769,34.71,77563.87,6.7,0.51652,0.00016,29.51152]
[1777162246131,34.71,77556.93,6.7,0.51545,0.00016,29.51207]
[1777162251167,34.71,77554.29,6.7,0.51504,0.00016,29.51223]
[1777162252605,34.71,77554.29,6.7,0.51504,0.00016,29.51223]
[1777162252619,34.71,77554.29,6.7,0.51504,0.00016,29.51223]
[1777162254188,34.71,77547.1,6.7,0.51392,0.00016,29.51249]
[1777162254831,34.71,77547.1,6.7,0.51392,0.00016,29.51249]
[1777162260234,34.72,77546.77,6.7,0.51387,0.00016,29.5125]
[1777162265269,34.71,77545.27,6.7,0.51364,0.00016,29.51252]
[1777162270304,34.72,77544.01,6.7,0.51344,0.00016,29.51253]
[1777162275339,34.72,77544.52,6.7,0.51352,0.00016,29.51253]
[1777162280374,34.72,77544.17,6.7,0.51347,0.00016,29.51253]
[1777162283397,34.72,77551.09,6.7,0.51454,0.00016,29.51237]
[1777162288432,34.73,77552.35,6.7,0.51474,0.00016,29.51232]
[1777162293466,34.73,77551.41,6.7,0.51459,0.00016,29.50928]
[1777162299510,34.73,77551.67,6.7,0.51463,0.00016,29.50927]
[1777162304834,34.73,77551.95,6.7,0.51467,0.00016,29.50926]
[1777162310587,34.73,77551.8,6.7,0.51465,0.00016,29.50926]
[1777162315622,34.73,77552.11,6.7,0.5147,0.00016,29.50925]
[1777162321664,34.73,77551.91,6.7,0.51467,0.00016,29.50926]
[1777162327706,34.73,77551.6,6.7,0.51462,0.00016,29.50927]
[1777162335762,34.73,77550.97,6.7,0.51452,0.00016,29.5093]
[1777162340797,34.74,77551.19,6.7,0.51456,0.00016,29.50929]
[1777162345832,34.74,77552.26,6.7,0.51472,0.00016,29.50925]
[1777162350867,34.74,77553.16,6.7,0.51486,0.00016,29.5092]
[1777162355901,34.74,77553.17,6.7,0.51486,0.00016,29.50612]
[1777162360937,34.74,77560.02,6.7,0.51592,0.00016,29.50569]
[1777162365972,34.74,77559.43,6.7,0.51583,0.00016,29.50574]
[1777162372043,34.74,77559.41,6.7,0.51583,0.00016,29.50574]
[1777162379092,34.74,77558.96,6.7,0.51576,0.00016,29.50577]
[1777162384127,34.74,77558.96,6.7,0.51576,0.00016,29.50577]
[1777162385112,34.74,77558.96,6.7,0.51576,0.00016,29.50577]
[1777162386169,34.74,77559.11,6.7,0.51578,0.00016,29.50576]
[1777162392540,34.74,77558.92,6.7,0.51575,0.00016,29.50578]
[1777162394326,34.74,77558.92,6.7,0.51575,0.00016,29.50578]
[1777162401254,34.74,77559.25,6.7,0.5158,0.00016,29.50575]
[1777162407793,34.75,77559.72,6.7,0.51588,0.00016,29.50572]
[1777162407801,34.75,77559.72,6.7,0.51588,0.00016,29.50572]
[1777162408795,34.75,77559.54,6.7,0.51585,0.00016,29.50573]
[1777162414344,34.75,77559.5,6.7,0.51584,0.00016,29.50265]
[1777162419380,34.75,77559.64,6.7,0.51587,0.00016,29.50264]
[1777162424415,34.75,77559.7,6.7,0.51587,0.00016,29.50264]
[1777162429450,34.75,77559.59,6.7,0.51586,0.00016,29.50265]
[1777162440527,34.75,77559.61,6.7,0.51586,0.00015,29.50265]
[1777162447340,34.75,77559.55,6.7,0.51585,0.00015,29.50265]
[1777162448397,34.75,77559.55,6.7,0.51585,0.00015,29.50265]
[1777162454626,34.75,77559.6,6.7,0.51586,0.00015,29.50265]
[1777162466710,34.75,77559.63,6.7,0.51586,0.00015,29.50264]
[1777162471567,34.75,77564.43,6.7,0.51661,0.00015,29.50223]
[1777162471676,34.75,77564.43,6.7,0.51661,0.00015,29.50223]
[1777162471729,34.75,77564.43,6.7,0.51661,0.00015,29.50223]
[1777162472322,34.75,77564.99,6.7,0.51669,0.00015,29.49909]
[1777162472752,34.75,77572.34,6.7,0.51783,0.00015,29.49824]
[1777162475552,34.75,77574.94,6.7,0.51824,0.00015,29.49788]
[1777162477042,34.76,77579.8,6.7,0.51899,0.00015,29.49713]
[1777162482532,34.76,77580.72,6.7,0.51913,0.00015,29.49697]
[1777162487860,34.76,77578.83,6.7,0.51884,0.00015,29.49728]
[1777162493902,34.76,77579.26,6.7,0.5189,0.00015,29.49722]
[1777162498938,34.76,77579.44,6.7,0.51893,0.00015,29.49719]
[1777162499839,34.76,77579.44,6.7,0.51893,0.00015,29.49719]
[1777162499891,34.76,77579.44,6.7,0.51893,0.00015,29.49719]
[1777162500566,34.76,77578.09,6.7,0.51872,0.00015,29.4974]
[1777162500952,34.76,77572.08,6.7,0.51779,0.00015,29.49827]
[1777162505987,34.76,77567.59,6.7,0.5171,0.00015,29.49882]
[1777162511022,34.76,77565.55,6.7,0.51678,0.00015,29.49904]
[1777162517707,34.76,77561.66,6.7,0.51618,0.00015,29.4994]
[1777162519078,34.76,77554.0,6.7,0.51499,0.00015,29.49992]
[1777162520301,34.76,77554.0,6.7,0.51499,0.00015,29.49992]
[1777162527134,34.76,77551.12,6.7,0.51454,0.00015,29.50005]
[1777162532169,34.76,77547.43,6.7,0.51397,0.00016,29.49707]
[1777162535815,34.76,77547.44,6.7,0.51397,0.00016,29.49707]
[1777162536073,34.76,77546.58,6.7,0.51384,0.00016,29.49709]
[1777162536972,34.76,77546.58,6.7,0.51384,0.00016,29.49709]
[1777162538211,34.76,77537.34,6.7,0.51241,0.00016,29.49706]
[1777162540225,34.76,77545.87,6.7,0.51373,0.00016,29.4971]
[1777162546267,34.76,77544.95,6.7,0.51359,0.00016,29.49711]
[1777162551302,34.77,77542.13,6.7,0.51315,0.00016,29.49712]
[1777162557344,34.77,77541.75,6.7,0.51309,0.00016,29.49712]
[1777162559421,34.77,77541.75,6.7,0.51309,0.00016,29.49712]
[1777162565401,34.77,77541.07,6.7,0.51299,0.00016,29.49712]
[1777162570098,34.78,77531.68,6.7,0.51153,0.00016,29.49686]
[1777162575471,34.78,77525.81,6.7,0.51062,0.00016,29.49649]
[1777162577217,34.78,77525.81,6.7,0.51062,0.00016,29.49649]
[1777162577300,34.78,77525.81,6.7,0.51062,0.00016,29.49649]
[1777162577665,34.78,77525.81,6.7,0.51062,0.00016,29.49649]
[1777162577961,34.78,77525.81,6.7,0.51062,0.00016,29.49649]
[1777162583527,34.77,77522.18,6.7,0.51006,0.00016,29.49619]
[1777162587647,34.77,77522.17,6.7,0.51006,0.00016,29.49619]
[1777162587732,34.77,77522.26,6.7,0.51007,0.00016,29.4962]
[1777162593597,34.77,77522.14,6.7,0.51005,0.00016,29.4931]
[1777162598633,34.77,77521.65,6.7,0.50997,0.00016,29.49306]
[1777162605682,34.77,77521.89,6.7,0.51001,0.00016,29.49308]
[1777162610717,34.77,77521.34,6.7,0.50993,0.00016,29.49303]
[1777162615753,34.77,77521.16,6.7,0.5099,0.00016,29.49301]
[1777162621151,34.77,77522.32,6.7,0.51008,0.00016,29.49312]
[1777162621795,34.78,77527.8,6.7,0.51093,0.00016,29.49355]
[1777162626830,34.78,77530.25,6.7,0.51131,0.00016,29.4937]
[1777162631865,34.78,77529.7,6.7,0.51122,0.00016,29.49367]
[1777162633312,34.78,77529.62,6.7,0.51121,0.00016,29.49366]
[1777162634520,34.79,77528.98,6.7,0.51111,0.00016,29.49362]
[1777162639921,34.79,77527.87,6.7,0.51094,0.00015,29.49355]
[1777162646712,34.79,77528.45,6.7,0.51103,0.00015,29.49359]
[1777162648235,34.8,77528.45,6.7,0.51103,0.00015,29.49359]
[1777162653732,34.8,77528.9,6.7,0.5111,0.00015,29.49053]
[1777162655173,34.8,77528.9,6.7,0.5111,0.00015,29.49053]
[1777162661069,34.81,77529.36,6.7,0.51117,0.00015,29.49056]
[1777162666104,34.81,77529.85,6.7,0.51125,0.00015,29.49059]
[1777162671138,34.82,77530.58,6.7,0.51136,0.00015,29.49063]
[1777162671938,34.82,77530.58,6.7,0.51136,0.00015,29.49063]
[1777162673244,34.82,77530.16,6.7,0.5113,0.00015,29.4906]
[1777162679195,34.83,77530.67,6.7,0.51138,0.00015,29.49063]
[1777162684230,34.83,77531.24,6.7,0.51146,0.00015,29.49066]
[1777162689265,34.83,77532.11,6.7,0.5116,0.00015,29.4907]
[1777162696314,34.84,77532.7,6.7,0.51169,0.00015,29.49073]
[1777162702356,34.84,77532.69,6.7,0.51169,0.00015,29.49073]
[1777162707391,34.85,77532.42,6.7,0.51165,0.00015,29.49072]
[1777162710830,34.85,77532.45,6.7,0.51165,0.00015,29.49072]
[1777162712211,34.85,77532.45,6.7,0.51165,0.00015,29.49072]
[1777162717461,34.85,77532.35,6.7,0.51164,0.00015,29.48763]
[1777162722495,34.86,77531.96,6.7,0.51158,0.00015,29.48761]
[1777162730258,34.86,77531.68,6.7,0.51153,0.00015,29.4876]
[1777162735588,34.87,77531.68,6.7,0.51153,0.00015,29.4876]
[1777162740623,34.87,77531.25,6.7,0.51147,0.00015,29.48757]
[1777162745660,34.87,77526.62,6.7,0.51075,0.00015,29.48729]
[1777162752710,34.88,77524.5,6.7,0.51042,0.00015,29.48712]
[1777162755740,34.88,77523.98,6.7,0.51034,0.00015,29.48708]
[1777162755841,34.88,77523.94,6.7,0.51034,0.00015,29.48708]
[1777162757502,34.88,77523.94,6.7,0.51034,0.00015,29.48708]
[1777162757745,34.88,77523.93,6.7,0.51034,0.00015,29.48708]
[1777162762780,34.88,77522.26,6.7,0.51008,0.00015,29.48693]
[1777162768822,34.88,77521.74,6.7,0.51,0.00015,29.48688]
[1777162773857,34.88,77517.34,6.7,0.50932,0.00015,29.48334]
[1777162778892,34.88,77517.19,6.7,0.50929,0.00015,29.48333]
[1777162784934,34.88,77517.15,6.7,0.50929,0.00015,29.48332]
[1777162789969,34.88,77517.24,6.7,0.5093,0.00015,29.48333]
[1777162795007,34.88,77517.42,6.7,0.50933,0.00015,29.48335]
[1777162800039,34.88,77517.39,6.7,0.50932,0.00015,29.48335]
[1777162805074,34.88,77516.88,6.7,0.50925,0.00015,29.48329]
[1777162811116,34.88,77515.47,6.7,0.50903,0.00015,29.48312]
[1777162823200,34.88,77515.31,6.7,0.509,0.00015,29.4831]
[1777162827228,34.88,77521.37,6.7,0.50994,0.00015,29.48376]
[1777162832263,34.88,77521.51,6.7,0.50996,0.00015,29.48069]
[1777162837299,34.88,77520.79,6.7,0.50985,0.00015,29.48062]
[1777162843340,34.88,77520.72,6.7,0.50984,0.00015,29.48062]
[1777162852343,34.88,77520.78,6.7,0.50985,0.00015,29.48062]
[1777162854196,34.88,77521.0,6.7,0.50988,0.00015,29.48064]
[1777162859453,34.88,77520.79,6.7,0.50985,0.00015,29.48062]
[1777162864488,34.88,77518.95,6.7,0.50957,0.00015,29.48044]
[1777162869523,34.88,77519.04,6.7,0.50958,0.00015,29.48045]
[1777162874558,34.88,77518.99,6.7,0.50957,0.00015,29.48044]
[1777162882613,34.89,77517.7,6.7,0.50937,0.00015,29.4803]
[1777162889664,34.89,77516.76,6.7,0.50923,0.00015,29.48019]
[1777162897721,34.89,77515.23,6.7,0.50899,0.00015,29.47693]
[1777162902756,34.89,77515.59,6.7,0.50905,0.00015,29.47697]
[1777162907791,34.89,77518.58,6.7,0.50951,0.00015,29.47731]
[1777162915847,34.89,77518.76,6.7,0.50954,0.00015,29.47733]
[1777162920881,34.89,77520.03,6.7,0.50973,0.00015,29.47746]
[1777162926923,34.89,77519.86,6.7,0.50971,0.00015,29.47745]
[1777162931959,34.89,77519.41,6.7,0.50964,0.00015,29.4774]
[1777162939007,34.89,77519.53,6.7,0.50966,0.00015,29.47741]
[1777162939637,34.89,77519.53,6.7,0.50966,0.00015,29.47741]
[1777162941047,34.89,77519.53,6.7,0.50966,0.00015,29.47741]
[1777162947064,34.89,77519.51,6.7,0.50965,0.00015,29.47741]
[1777162952099,34.89,77519.3,6.7,0.50962,0.00015,29.4743]
[1777162953088,34.89,77519.3,6.7,0.50962,0.00015,29.4743]
[1777162954488,34.89,77519.34,6.7,0.50963,0.00015,29.47431]
[1777162959567,34.9,77519.43,6.7,0.50964,0.00015,29.47432]
[1777162959574,34.9,77519.43,6.7,0.50964,0.00015,29.47432]
[1777162962713,34.9,77519.58,6.7,0.50966,0.00015,29.47433]
[1777162968218,34.9,77520.04,6.7,0.50974,0.00015,29.47438]
[1777162974260,34.9,77519.71,6.7,0.50968,0.00015,29.47434]
[1777162979294,34.9,77519.32,6.7,0.50962,0.00015,29.4743]
[1777162984329,34.9,77519.32,6.7,0.50962,0.00015,29.4743]
[1777162989365,34.9,77519.41,6.7,0.50964,0.00015,29.47431]
[1777162992501,34.9,77519.33,6.7,0.50963,0.00015,29.4743]
[1777163000442,34.91,77519.07,6.7,0.50959,0.00015,29.47428]
[1777163002635,34.91,77519.07,6.7,0.50959,0.00015,29.47428]
[1777163004159,34.91,77519.07,6.7,0.50959,0.00015,29.47428]
[1777163009505,34.91,77518.92,6.7,0.50956,0.00015,29.47426]
[1777163016554,34.91,77516.98,6.7,0.50926,0.00015,29.47096]
[1777163028637,34.91,77514.84,6.7,0.50893,0.00015,29.4707]
[1777163035686,34.91,77514.37,6.7,0.50886,0.00015,29.47065]
[1777163041729,34.91,77514.07,6.7,0.50881,0.00015,29.47061]
[1777163049785,34.91,77513.96,6.7,0.5088,0.00015,29.47059]
[1777163059866,34.91,77513.96,6.7,0.5088,0.00015,29.47059]
[1777163065357,34.91,77513.71,6.7,0.50876,0.00015,29.47056]
[1777163071950,34.92,77513.71,6.7,0.50876,0.00015,29.46747]
[1777163073554,34.92,77513.71,6.7,0.50876,0.00015,29.46747]
[1777163073558,34.92,77513.71,6.7,0.50876,0.00015,29.46747]
[1777163073596,34.92,77513.71,6.7,0.50876,0.00015,29.46747]
[1777163073603,34.92,77513.71,6.7,0.50876,0.00015,29.46747]
[1777163073593,34.92,77513.71,6.7,0.50876,0.00015,29.46747]
[1777163074971,34.92,77502.57,6.7,0.50704,0.00015,29.46576]
[1777163080206,34.92,77502.22,6.7,0.50698,0.00015,29.4657]
[1777163082365,34.91,77502.1,6.7,0.50696,0.00015,29.46568]
[1777163082380,34.91,77502.1,6.7,0.50696,0.00015,29.46568]
[1777163092091,34.91,77503.02,6.7,0.5071,0.00015,29.46584]
[1777163099143,34.9,77502.9,6.7,0.50708,0.00015,29.46582]
[1777163100095,34.9,77502.9,6.7,0.50708,0.00015,29.46582]
[1777163100127,34.9,77502.9,6.7,0.50708,0.00015,29.46582]
[1777163103182,34.9,77507.11,6.7,0.50774,0.00015,29.46653]
[1777163109213,34.91,77507.07,6.7,0.50773,0.00015,29.46652]
[1777163114979,34.91,77507.1,6.7,0.50773,0.00015,29.46653]
[1777163121303,34.92,77507.26,6.7,0.50776,0.00015,29.46655]
[1777163126620,34.92,77507.04,6.7,0.50773,0.00015,29.46651]
[1777163132380,34.92,77507.17,6.7,0.50775,0.00015,29.46345]
[1777163137415,34.93,77506.73,6.7,0.50768,0.00015,29.46338]
[1777163142450,34.93,77506.62,6.7,0.50766,0.00015,29.46336]
[1777163147485,34.94,77506.46,6.7,0.50764,0.00015,29.46333]
[1777163153698,34.94,77506.23,6.7,0.5076,0.00015,29.46329]
[1777163159569,34.95,77506.55,6.7,0.50766,0.00015,29.46334]
[1777163164604,34.95,77506.64,6.7,0.50767,0.00015,29.46336]
[1777163166138,34.95,77506.67,6.7,0.50767,0.00015,29.46336]
[1777163175681,34.96,77506.67,6.7,0.50768,0.00015,29.46336]
[1777163182730,34.96,77506.7,6.7,0.50768,0.00015,29.46336]
[1777163187765,34.97,77506.48,6.7,0.50765,0.00015,29.46333]
[1777163193806,34.97,77506.5,6.7,0.50765,0.00015,29.46024]
[1777163198987,34.98,77506.52,6.7,0.50765,0.00015,29.46025]
[1777163205891,34.98,77506.52,6.7,0.50766,0.00015,29.46025]
[1777163210926,34.99,77506.62,6.7,0.50767,0.00015,29.46026]
[1777163218982,34.99,77506.6,6.7,0.50767,0.00015,29.46026]
[1777163221063,35.0,77506.74,6.7,0.50769,0.00015,29.46028]
[1777163221064,35.0,77506.74,6.7,0.50769,0.00015,29.46028]
[1777163225760,34.99,77502.33,6.7,0.50701,0.00015,29.45953]
[1777163237110,34.99,77503.84,6.7,0.50724,0.00015,29.4598]
[1777163241345,34.99,77503.8,6.7,0.50724,0.00015,29.45979]
[1777163241358,34.99,77503.8,6.7,0.50724,0.00015,29.45979]
[1777163241477,34.99,77503.8,6.7,0.50724,0.00015,29.45979]
[1777163245926,34.99,77509.42,6.7,0.50811,0.00015,29.46069]
[1777163246173,34.99,77509.37,6.7,0.5081,0.00015,29.46068]
[1777163253222,35.0,77508.59,6.7,0.50798,0.00015,29.45748]
[1777163258256,35.0,77507.44,6.7,0.5078,0.00015,29.4573]
[1777163263292,35.0,77507.43,6.7,0.5078,0.00015,29.4573]
[1777163273362,35.01,77506.65,6.7,0.50768,0.00015,29.45718]
[1777163284439,35.01,77505.54,6.7,0.50751,0.00015,29.45699]
[1777163294509,35.02,77505.54,6.7,0.50751,0.00015,29.45699]
[1777163299995,35.02,77505.54,6.7,0.50751,0.00015,29.45699]
[1777163300024,35.02,77505.54,6.7,0.50751,0.00015,29.45699]
[1777163305923,35.02,77503.23,6.7,0.50715,0.00015,29.4566]
[1777163311646,35.02,77499.06,6.7,0.50651,0.00015,29.45274]
[1777163316681,35.01,77498.42,6.7,0.50641,0.00015,29.45262]
[1777163321716,35.01,77498.45,6.7,0.50641,0.00015,29.45262]
[1777163326751,35.0,77498.63,6.7,0.50644,0.00015,29.45266]
[1777163331787,35.0,77498.54,6.7,0.50643,0.00015,29.45264]
[1777163336822,34.99,77498.75,6.7,0.50646,0.00015,29.45269]
[1777163343871,34.99,77499.05,6.7,0.5065,0.00015,29.45275]
[1777163348906,34.98,77499.13,6.7,0.50651,0.00015,29.45276]
[1777163358018,34.98,77499.05,6.7,0.5065,0.00015,29.45275]
[1777163359017,34.98,77499.05,6.7,0.5065,0.00015,29.45275]
[1777163365018,34.97,77498.5,6.7,0.50641,0.00015,29.45264]
[1777163371059,34.97,77498.37,6.7,0.50639,0.00015,29.44953]
[1777163376095,34.96,77498.33,6.7,0.50639,0.00015,29.44952]
[1777163386165,34.95,77498.33,6.7,0.50638,0.00015,29.44953]
[1777163390252,34.95,77498.33,6.7,0.50638,0.00015,29.44953]
[1777163390256,34.95,77498.33,6.7,0.50638,0.00015,29.44953]
[1777163390353,34.95,77498.33,6.7,0.50638,0.00015,29.44953]
[1777163392327,34.95,77498.33,6.7,0.50638,0.00015,29.44953]
[1777163392376,34.95,77498.33,6.7,0.50638,0.00015,29.44953]
[1777163401736,34.95,77498.38,6.7,0.50639,0.00015,29.44954]
[1777163401779,34.95,77498.38,6.7,0.50639,0.00015,29.44954]
[1777163403283,34.94,77508.36,6.7,0.50793,0.00015,29.45129]
[1777163407329,34.95,77506.66,6.7,0.50767,0.00015,29.45102]
[1777163407380,34.95,77506.66,6.7,0.50767,0.00015,29.45102]
[1777163415369,34.94,77501.15,6.7,0.50682,0.00015,29.45007]
[1777163420404,34.94,77498.52,6.7,0.50641,0.00015,29.44957]
[1777163425439,34.93,77497.89,6.7,0.50631,0.00015,29.44944]
[1777163431481,34.93,77497.35,6.7,0.50623,0.00015,29.44625]
[1777163436516,34.93,77497.4,6.7,0.50623,0.00015,29.44626]
[1777163441551,34.93,77496.85,6.7,0.50615,0.00015,29.44615]
[1777163446697,34.92,77496.52,6.7,0.5061,0.00015,29.44608]
[1777163447978,34.92,77494.99,6.7,0.50586,0.00015,29.44576]
[1777163454553,34.92,77492.77,6.7,0.50552,0.00015,29.44528]
[1777163458297,34.92,77492.77,6.7,0.50552,0.00015,29.44528]
[1777163458349,34.92,77492.77,6.7,0.50552,0.00015,29.44528]
[1777163466505,34.92,77492.77,6.7,0.50552,0.00015,29.44528]
[1777163466585,34.92,77492.77,6.7,0.50552,0.00015,29.44528]
[1777163471761,34.92,77491.16,6.7,0.50527,0.00015,29.44492]
[1777163476787,34.92,77491.16,6.7,0.50527,0.00015,29.44492]
[1777163476792,34.92,77491.16,6.7,0.50527,0.00015,29.44492]
[1777163476880,34.92,77490.38,6.7,0.50515,0.00015,29.44474]
[1777163483845,34.92,77488.71,6.7,0.50489,0.00015,29.44435]
[1777163489887,34.91,77488.64,6.7,0.50488,0.00015,29.44433]
[1777163491202,34.91,77488.64,6.7,0.50488,0.00015,29.44433]
[1777163491359,34.91,77488.64,6.7,0.50488,0.00015,29.44433]
[1777163499441,34.91,77485.53,6.7,0.50439,0.00015,29.44047]
[1777163499527,34.91,77485.53,6.7,0.50439,0.00015,29.44047]
[1777163504770,34.91,77485.53,6.7,0.50439,0.00015,29.44047]
[1777163504773,34.91,77485.53,6.7,0.50439,0.00015,29.44047]
[1777163508331,34.91,77482.12,6.7,0.50386,0.00015,29.43958]
[1777163513857,34.91,77482.4,6.7,0.50391,0.00015,29.43966]
[1777163513955,34.91,77482.4,6.7,0.50391,0.00015,29.43966]
[1777163519537,34.91,77478.67,6.7,0.50333,0.00015,29.43863]
[1777163520041,34.91,77478.67,6.7,0.50333,0.00015,29.43863]
[1777163520450,34.91,77477.76,6.7,0.50319,0.00015,29.43837]
[1777163526141,34.91,77477.07,6.7,0.50308,0.00015,29.43816]
[1777163531176,34.91,77476.57,6.7,0.50301,0.00015,29.43802]
[1777163536211,34.91,77476.38,6.7,0.50298,0.00015,29.43796]
[1777163541246,34.91,77479.05,6.7,0.50339,0.00015,29.43873]
[1777163546281,34.91,77479.65,6.7,0.50348,0.00015,29.4389]
[1777163551316,34.91,77480.87,6.7,0.50367,0.00015,29.43615]
[1777163556351,34.91,77479.21,6.7,0.50341,0.00015,29.43569]
[1777163561387,34.91,77479.03,6.7,0.50339,0.00015,29.43564]
[1777163566422,34.91,77479.64,6.7,0.50348,0.00015,29.43581]
[1777163571457,34.91,77485.58,6.7,0.5044,0.00015,29.4374]
[1777163572985,34.91,77485.58,6.7,0.5044,0.00015,29.4374]
[1777163575509,34.91,77494.57,6.7,0.50579,0.00015,29.4395]
[1777163579285,34.91,77496.46,6.7,0.50608,0.00015,29.4399]
[1777163579381,34.91,77496.46,6.7,0.50608,0.00015,29.4399]
[1777163583795,34.91,77496.81,6.7,0.50614,0.00015,29.43997]
[1777163583797,34.91,77496.81,6.7,0.50614,0.00015,29.43997]
[1777163583916,34.91,77496.81,6.7,0.50614,0.00015,29.43997]
[1777163583961,34.91,77497.08,6.7,0.50618,0.00015,29.44003]
[1777163589583,34.91,77502.3,6.7,0.50699,0.00015,29.44102]
[1777163594618,34.92,77504.58,6.7,0.50734,0.00015,29.44142]
[1777163598333,34.92,77505.16,6.7,0.50743,0.00015,29.44152]
[1777163598561,34.92,77505.16,6.7,0.50743,0.00015,29.44152]
[1777163598646,34.92,77505.12,6.7,0.50743,0.00015,29.44151]
[1777163601449,34.92,77508.74,6.7,0.50799,0.00015,29.44209]
[1777163601669,34.92,77510.77,6.7,0.5083,0.00015,29.44239]
[1777163606701,34.93,77515.03,6.7,0.50896,0.00015,29.44295]
[1777163611737,34.93,77516.14,6.7,0.50913,0.00015,29.44]
[1777163617779,34.94,77519.18,6.7,0.5096,0.00015,29.44033]
[1777163622814,34.95,77519.41,6.7,0.50964,0.00015,29.44036]
[1777163624593,34.95,77519.85,6.7,0.50971,0.00015,29.4404]
[1777163629863,34.95,77520.55,6.7,0.50982,0.00015,29.44047]
[1777163634897,34.96,77520.82,6.7,0.50986,0.00015,29.4405]
[1777163635385,34.96,77520.82,6.7,0.50986,0.00015,29.4405]
[1777163640940,34.97,77520.93,6.7,0.50988,0.00015,29.44051]
[1777163645975,34.97,77520.62,6.7,0.50983,0.00015,29.44048]
[1777163651010,34.98,77519.89,6.7,0.50972,0.00015,29.4404]
[1777163656184,34.98,77519.95,6.7,0.50973,0.00015,29.44041]
[1777163657664,34.98,77519.67,6.7,0.50968,0.00015,29.44038]
[1777163660161,34.99,77519.96,6.7,0.50973,0.00015,29.44041]
[1777163670143,35.0,77522.0,6.7,0.51004,0.00015,29.4406]
[1777163670410,35.0,77522.0,6.7,0.51004,0.00015,29.4406]
[1777163670436,35.0,77522.0,6.7,0.51004,0.00015,29.4406]
[1777163674172,35.0,77531.45,6.7,0.5115,0.00015,29.43819]
[1777163675825,35.0,77531.27,6.7,0.51148,0.00015,29.43818]
[1777163676376,35.0,77532.99,6.7,0.51174,0.00015,29.43827]
[1777163677633,35.0,77536.51,6.7,0.51228,0.00015,29.4384]
[1777163684230,35.0,77534.73,6.7,0.51201,0.00015,29.43834]
[1777163689279,35.0,77536.98,6.7,0.51236,0.00015,29.43841]
[1777163696327,35.0,77536.97,6.7,0.51235,0.00015,29.43841]
[1777163699946,35.0,77537.38,6.7,0.51242,0.00015,29.43842]
[1777163705392,35.0,77534.18,6.7,0.51192,0.00015,29.43832]
[1777163710426,35.0,77531.59,6.7,0.51152,0.00015,29.4382]
[1777163715461,35.01,77531.68,6.7,0.51154,0.00015,29.43821]
[1777163722510,35.02,77531.82,6.7,0.51156,0.00015,29.43821]
[1777163727546,35.02,77534.26,6.7,0.51194,0.00015,29.43832]
[1777163728274,35.02,77534.26,6.7,0.51194,0.00015,29.43832]
[1777163731202,35.02,77536.26,6.7,0.51225,0.00015,29.43839]
[1777163732443,35.02,77535.68,6.7,0.51216,0.00015,29.43528]
[1777163734216,35.02,77535.57,6.7,0.51214,0.00015,29.43528]
[1777163739506,35.02,77535.61,6.7,0.51215,0.00015,29.43528]
[1777163739507,35.02,77535.61,6.7,0.51215,0.00015,29.43528]
[1777163746679,35.01,77536.58,6.7,0.51229,0.00015,29.43531]
[1777163751714,35.02,77537.41,6.7,0.51242,0.00015,29.43533]
[1777163756749,35.02,77537.52,6.7,0.51244,0.00015,29.43533]
[1777163761783,35.02,77535.93,6.7,0.51219,0.00015,29.43529]
[1777163767312,35.02,77535.47,6.7,0.51212,0.00015,29.43527]
[1777163772861,35.02,77534.59,6.7,0.51199,0.00015,29.43524]
[1777163778903,35.02,77534.66,6.7,0.512,0.00015,29.43525]
[1777163785952,35.03,77533.16,6.7,0.51177,0.00015,29.43518]
[1777163790987,35.03,77528.71,6.7,0.51108,0.00015,29.43495]
[1777163796025,35.03,77527.55,6.7,0.5109,0.00015,29.43178]
[1777163805087,35.03,77526.15,6.7,0.51069,0.00015,29.43168]
[1777163812137,35.02,77525.76,6.7,0.51063,0.00015,29.43165]
[1777163812854,35.02,77525.76,6.7,0.51063,0.00015,29.43165]
[1777163821559,35.02,77524.31,6.7,0.5104,0.00015,29.43154]
[1777163821660,35.02,77524.31,6.7,0.5104,0.00015,29.43154]
[1777163823369,35.02,77524.73,6.7,0.51047,0.00015,29.43157]
[1777163824221,35.02,77526.25,6.7,0.5107,0.00015,29.43169]
[1777163830262,35.02,77526.57,6.7,0.51075,0.00015,29.43171]
[1777163836305,35.02,77526.87,6.7,0.5108,0.00015,29.43173]
[1777163843749,35.02,77527.38,6.7,0.51088,0.00015,29.43177]
[1777163849741,35.02,77527.38,6.7,0.51088,0.00015,29.43177]
[1777163849834,35.02,77527.38,6.7,0.51088,0.00015,29.43177]
[1777163850786,35.02,77527.38,6.7,0.51088,0.00015,29.43177]
[1777163855488,35.02,77536.09,6.7,0.51222,0.00015,29.42912]
[1777163857794,35.02,77537.5,6.7,0.51244,0.00015,29.42915]
[1777163865080,35.02,77536.27,6.7,0.51225,0.00015,29.42912]
[1777163870245,35.02,77536.53,6.7,0.51229,0.00015,29.42913]
[1777163871267,35.01,77536.53,6.7,0.51229,0.00015,29.42913]
[1777163875237,35.01,77536.65,6.7,0.51231,0.00015,29.42913]
[1777163876237,35.01,77536.65,6.7,0.51231,0.00015,29.42913]
[1777163880693,35.01,77529.08,6.7,0.51114,0.00015,29.42879]
[1777163880694,35.01,77529.08,6.7,0.51114,0.00015,29.42879]
[1777163886656,35.02,77529.96,6.7,0.51127,0.00015,29.42884]
[1777163889684,35.02,77529.9,6.7,0.51126,0.00015,29.42884]
[1777163898740,35.03,77530.32,6.7,0.51133,0.00015,29.42886]
[1777163904781,35.03,77531.03,6.7,0.51144,0.00015,29.4289]
[1777163905506,35.03,77531.03,6.7,0.51144,0.00015,29.4289]
[1777163915859,35.02,77530.94,6.7,0.51142,0.00015,29.42581]
[1777163916462,35.02,77530.94,6.7,0.51142,0.00015,29.42581]
[1777163921903,35.02,77531.09,6.7,0.51145,0.00015,29.42582]
[1777163923980,35.02,77531.09,6.7,0.51145,0.00015,29.42582]
[1777163925008,35.02,77531.09,6.7,0.51145,0.00015,29.42582]
[1777163930964,35.02,77531.05,6.7,0.51144,0.00015,29.42581]
[1777163935999,35.02,77530.82,6.7,0.51141,0.00015,29.4258]
[1777163939447,35.02,77530.88,6.7,0.51142,0.00015,29.42581]
[1777163948091,35.02,77530.87,6.7,0.51141,0.00015,29.4258]
[1777163949142,35.03,77530.92,6.7,0.51142,0.00015,29.42581]
[1777163955151,35.02,77530.89,6.7,0.51142,0.00015,29.42581]
[1777163956233,35.02,77530.89,6.7,0.51142,0.00015,29.42581]
[1777163962181,35.02,77531.0,6.7,0.51143,0.00015,29.42581]
[1777163971874,35.02,77530.77,6.7,0.5114,0.00015,29.4258]
[1777163978293,35.01,77527.86,6.7,0.51095,0.00015,29.42253]
[1777163979211,35.01,77527.86,6.7,0.51095,0.00015,29.42253]
[1777163984334,35.02,77527.32,6.7,0.51087,0.00015,29.4225]
[1777163994406,35.01,77527.32,6.7,0.51087,0.00015,29.4225]
[1777163996323,35.01,77527.32,6.7,0.51087,0.00015,29.4225]
[1777164000405,35.02,77527.32,6.7,0.51087,0.00015,29.4225]
[1777164000567,35.02,77528.64,6.7,0.51107,0.00015,29.42258]
[1777164001455,35.02,77535.43,6.7,0.51212,0.00015,29.42291]
[1777164005148,35.02,77540.47,6.7,0.51289,0.00015,29.42303]
[1777164005236,35.02,77540.47,6.7,0.51289,0.00015,29.42303]
[1777164005244,35.02,77540.47,6.7,0.51289,0.00015,29.42303]
[1777164005314,35.02,77540.47,6.7,0.51289,0.00015,29.42303]
[1777164005483,35.02,77554.05,6.7,0.51499,0.00015,29.42277]
[1777164006490,35.02,77568.13,6.7,0.51716,0.00015,29.42165]
[1777164007231,35.02,77568.13,6.7,0.51716,0.00015,29.42165]
[1777164007365,35.02,77568.13,6.7,0.51716,0.00015,29.42165]
[1777164007497,35.01,77576.4,6.7,0.51844,0.00015,29.42059]
[1777164010292,35.02,77576.48,6.7,0.51845,0.00015,29.42058]
[1777164012334,35.02,77576.62,6.7,0.51847,0.00015,29.42056]
[1777164012338,35.02,77576.62,6.7,0.51847,0.00015,29.42056]
[1777164012532,35.01,77576.48,6.7,0.51845,0.00015,29.42058]
[1777164017567,35.01,77576.33,6.7,0.51843,0.00015,29.4206]
[1777164022385,35.01,77577.83,6.7,0.51866,0.00015,29.42037]
[1777164022640,35.01,77578.0,6.7,0.51868,0.00015,29.42034]
[1777164023355,35.01,77578.0,6.7,0.51868,0.00015,29.42034]
[1777164028644,35.0,77574.16,6.7,0.51809,0.00015,29.4209]
[1777164033679,35.0,77574.4,6.7,0.51813,0.00015,29.41777]
[1777164038714,34.99,77573.62,6.7,0.51801,0.00015,29.41788]
[1777164043749,34.99,77573.53,6.7,0.518,0.00015,29.41789]
[1777164047485,34.99,77573.86,6.7,0.51805,0.00015,29.41784]
[1777164054136,34.99,77572.74,6.7,0.51788,0.00015,29.41799]
[1777164062888,34.98,77570.62,6.7,0.51755,0.00015,29.41826]
[1777164074806,34.98,77570.58,6.7,0.51754,0.00015,29.41826]
[1777164075726,34.97,77569.24,6.7,0.51734,0.00015,29.41842]
[1777164077236,34.97,77567.44,6.7,0.51706,0.00015,29.41862]
[1777164077730,34.97,77567.44,6.7,0.51706,0.00015,29.41862]
[1777164084038,34.97,77562.02,6.7,0.51622,0.00015,29.41914]
[1777164091087,34.97,77561.33,6.7,0.51612,0.00015,29.41611]
[1777164096121,34.97,77560.99,6.7,0.51607,0.00015,29.41614]
[1777164103213,34.97,77560.96,6.7,0.51606,0.00015,29.41614]
[1777164105344,34.97,77560.96,6.7,0.51606,0.00015,29.41614]
[1777164106395,34.97,77560.96,6.7,0.51606,0.00015,29.41614]
[1777164113241,34.96,77561.21,6.7,0.5161,0.00015,29.41612]
[1777164121299,34.96,77558.27,6.7,0.51564,0.00015,29.41634]
[1777164126333,34.96,77557.54,6.7,0.51553,0.00015,29.41639]
[1777164132802,34.96,77557.61,6.7,0.51554,0.00015,29.41638]
[1777164138418,34.96,77558.03,6.7,0.51561,0.00015,29.41635]
[1777164151509,34.96,77557.83,6.7,0.51558,0.00015,29.41327]
[1777164156545,34.96,77557.93,6.7,0.51559,0.00015,29.41327]
[1777164161580,34.96,77557.49,6.7,0.51552,0.00015,29.4133]
[1777164169635,34.96,77557.39,6.7,0.51551,0.00015,29.4133]
[1777164171543,34.96,77557.39,6.7,0.51551,0.00015,29.4133]
[1777164173368,34.96,77557.41,6.7,0.51551,0.00015,29.4133]
[1777164183742,34.96,77557.39,6.7,0.51551,0.00015,29.4133]
[1777164188776,34.96,77557.46,6.7,0.51552,0.00015,29.4133]
[1777164193866,34.96,77557.69,6.7,0.51556,0.00015,29.41328]
[1777164194868,34.96,77557.7,6.7,0.51556,0.00015,29.41328]
[1777164202002,34.96,77557.94,6.7,0.51559,0.00015,29.41327]
[1777164203016,34.96,77557.8,6.7,0.51557,0.00015,29.41328]
[1777164208917,34.96,77558.03,6.7,0.51561,0.00015,29.41326]
[1777164214844,34.96,77557.91,6.7,0.51559,0.00015,29.41018]
[1777164215867,34.96,77557.91,6.7,0.51559,0.00015,29.41018]
[1777164223015,34.96,77557.37,6.7,0.51551,0.00015,29.41021]
[1777164232447,34.96,77557.53,6.7,0.51553,0.00015,29.4102]
[1777164238205,34.96,77557.56,6.7,0.51554,0.00015,29.4102]
[1777164239233,34.96,77557.56,6.7,0.51554,0.00015,29.4102]
[1777164245169,34.95,77557.78,6.7,0.51557,0.00015,29.41018]
[1777164250205,34.95,77559.09,6.7,0.51577,0.00015,29.41009]
[1777164256246,34.95,77558.53,6.7,0.51569,0.00015,29.41013]
[1777164263935,34.95,77558.53,6.7,0.51569,0.00015,29.41013]
[1777164264966,34.95,77558.53,6.7,0.51569,0.00015,29.41013]
[1777164271352,34.95,77558.82,6.7,0.51573,0.00015,29.40702]
[1777164277393,34.95,77558.8,6.7,0.51573,0.00015,29.40702]
[1777164282429,34.95,77558.48,6.7,0.51568,0.00015,29.40704]
[1777164283953,34.95,77558.48,6.7,0.51568,0.00015,29.40704]
[1777164285450,34.95,77568.97,6.7,0.5173,0.00015,29.40607]
[1777164290485,34.95,77569.86,6.7,0.51744,0.00015,29.40597]
[1777164294562,34.95,77569.82,6.7,0.51743,0.00015,29.40597]
[1777164302569,34.95,77569.84,6.7,0.51744,0.00015,29.40597]
[1777164307604,34.95,77570.73,6.7,0.51757,0.00015,29.40586]
[1777164312639,34.95,77570.8,6.7,0.51758,0.00015,29.40585]
[1777164318681,34.95,77570.92,6.7,0.5176,0.00015,29.40584]
[1777164328750,34.94,77570.92,6.7,0.5176,0.00015,29.40584]
[1777164333786,34.94,77571.06,6.7,0.51763,0.00015,29.40273]
[1777164338821,34.94,77569.36,6.7,0.51736,0.00015,29.40293]
[1777164341005,34.94,77565.13,6.7,0.51671,0.00015,29.40339]
[1777164341595,34.94,77565.13,6.7,0.51671,0.00015,29.40339]
[1777164342095,34.94,77563.32,6.7,0.51643,0.00015,29.40356]
[1777164348892,34.95,77561.47,6.7,0.51614,0.00015,29.40372]
[1777164354934,34.95,77561.34,6.7,0.51612,0.00015,29.40373]
[1777164360976,34.95,77559.92,6.7,0.5159,0.00015,29.40384]
[1777164366011,34.95,77560.25,6.7,0.51595,0.00015,29.40382]
[1777164373060,34.95,77560.36,6.7,0.51597,0.00015,29.40381]
[1777164374584,34.95,77560.36,6.7,0.51597,0.00015,29.40381]
[1777164375673,34.95,77560.35,6.7,0.51597,0.00015,29.40381]
[1777164383130,34.95,77562.72,6.7,0.51633,0.00015,29.40362]
[1777164388166,34.95,77566.57,6.7,0.51693,0.00015,29.40324]
[1777164393202,34.95,77568.94,6.7,0.5173,0.00015,29.39989]
[1777164398237,34.95,77570.97,6.7,0.51761,0.00015,29.39965]
[1777164400876,34.95,77570.84,6.7,0.51759,0.00015,29.39966]
[1777164401901,34.95,77570.88,6.7,0.5176,0.00015,29.39966]
[1777164407885,34.95,77571.04,6.7,0.51762,0.00015,29.39964]
[1777164408900,34.95,77571.04,6.7,0.51762,0.00015,29.39964]
[1777164414349,34.95,77571.39,6.7,0.51768,0.00015,29.39959]
[1777164419388,34.94,77572.71,6.7,0.51788,0.00015,29.39942]
[1777164425430,34.93,77573.03,6.7,0.51793,0.00015,29.39937]
[1777164428413,34.93,77573.03,6.7,0.51793,0.00015,29.39937]
[1777164434492,34.93,77569.41,6.7,0.51737,0.00015,29.39983]
[1777164444562,34.93,77569.41,6.7,0.51737,0.00015,29.39983]
[1777164449655,34.93,77569.41,6.7,0.51737,0.00015,29.39983]
[1777164450697,34.93,77569.41,6.7,0.51737,0.00015,29.39983]
[1777164464702,34.93,77569.44,6.7,0.51738,0.00015,29.39673]
[1777164474773,34.93,77569.44,6.7,0.51738,0.00015,29.39673]
[1777164480815,34.93,77570.87,6.7,0.5176,0.00015,29.39655]
[1777164485850,34.93,77573.96,6.7,0.51808,0.00015,29.39615]
[1777164491353,34.93,77574.38,6.7,0.51814,0.00015,29.39609]
[1777164496927,34.92,77575.46,6.7,0.51831,0.00015,29.39593]
[1777164502001,34.92,77575.46,6.7,0.51831,0.00015,29.39593]
[1777164503104,34.92,77575.48,6.7,0.51831,0.00015,29.39593]
[1777164510998,34.92,77575.44,6.7,0.51831,0.00015,29.39594]
[1777164512108,34.91,77575.44,6.7,0.51831,0.00015,29.39284]
[1777164520095,34.91,77576.71,6.7,0.51851,0.00015,29.39265]
[1777164525130,34.91,77579.63,6.7,0.51896,0.00015,29.39219]
[1777164534193,34.9,77579.29,6.7,0.51891,0.00015,29.39224]
[1777164539228,34.9,77575.56,6.7,0.51833,0.00015,29.39281]
[1777164546279,34.9,77575.07,6.7,0.51825,0.00015,29.39288]
[1777164551312,34.9,77574.97,6.7,0.51824,0.00015,29.3929]
[1777164558361,34.89,77574.5,6.7,0.51817,0.00015,29.39296]
[1777164565410,34.89,77576.03,6.7,0.5184,0.00015,29.39274]
[1777164570444,34.89,77577.67,6.7,0.51866,0.00015,29.39249]
[1777164575480,34.88,77577.78,6.7,0.51868,0.00015,29.38937]
[1777164580163,34.88,77577.71,6.7,0.51867,0.00015,29.38938]
[1777164582882,34.88,77577.75,6.7,0.51867,0.00015,29.38937]
[1777164588572,34.87,77574.2,6.7,0.51812,0.00015,29.3899]
[1777164594270,34.86,77573.44,6.7,0.51801,0.00016,29.39]
[1777164599649,34.86,77566.08,6.7,0.51687,0.00016,29.39089]
[1777164604684,34.86,77570.17,6.7,0.5175,0.00016,29.39042]
[1777164609719,34.85,77569.96,6.7,0.51747,0.00016,29.39045]
[1777164614754,34.85,77569.24,6.7,0.51736,0.00016,29.39053]
[1777164619789,34.85,77569.38,6.7,0.51738,0.00016,29.39052]
[1777164626838,34.85,77569.25,6.7,0.51736,0.00016,29.39053]
[1777164635901,34.85,77569.36,6.7,0.51738,0.00016,29.38742]
[1777164640935,34.85,77569.08,6.7,0.51733,0.00016,29.38746]
[1777164644596,34.85,77569.08,6.7,0.51733,0.00016,29.38746]
[1777164645701,34.85,77569.08,6.7,0.51733,0.00016,29.38746]
[1777164651006,34.85,77569.37,6.7,0.51738,0.00016,29.38742]
[1777164656041,34.85,77570.07,6.7,0.51749,0.00016,29.38734]
[1777164661076,34.85,77569.96,6.7,0.51747,0.00016,29.38735]
[1777164666110,34.84,77569.44,6.7,0.51739,0.00016,29.38741]
[1777164674166,34.84,77569.36,6.7,0.51738,0.00016,29.38742]
[1777164679202,34.84,77571.03,6.7,0.51764,0.00016,29.38721]
[1777164686251,34.84,77571.03,6.7,0.51764,0.00016,29.38721]
[1777164692293,34.84,77571.59,6.7,0.51772,0.00016,29.38405]
[1777164698335,34.84,77571.13,6.7,0.51765,0.00016,29.3841]
[1777164704377,34.84,77575.28,6.7,0.5183,0.00016,29.38354]
[1777164709412,34.84,77576.92,6.7,0.51855,0.00016,29.38329]
[1777164715454,34.83,77576.58,6.7,0.5185,0.00016,29.38334]
[1777164723510,34.82,77576.8,6.7,0.51853,0.00016,29.3833]
[1777164728545,34.82,77577.27,6.7,0.51861,0.00016,29.38323]
[1777164733580,34.81,77577.32,6.7,0.51862,0.00016,29.38322]
[1777164734393,34.81,77577.32,6.7,0.51862,0.00016,29.38322]
[1777164735474,34.81,77578.29,6.7,0.51877,0.00016,29.38306]
[1777164741635,34.81,77578.15,6.7,0.51875,0.00016,29.38308]
[1777164746430,34.8,77578.75,6.7,0.51884,0.00016,29.38298]
[1777164748685,34.8,77591.36,6.7,0.5208,0.00016,29.38058]
[1777164753392,34.79,77592.97,6.7,0.52105,0.00016,29.37712]
[1777164753871,34.79,77592.97,6.7,0.52105,0.00016,29.37712]
[1777164759763,34.79,77594.17,6.7,0.52124,0.00016,29.37684]
[1777164765177,34.79,77594.17,6.7,0.52124,0.00016,29.37684]
[1777164770074,34.78,77598.17,6.7,0.52186,0.00016,29.37587]
[1777164773881,34.78,77605.66,6.7,0.52303,0.00016,29.37387]
[1777164780929,34.77,77606.08,6.7,0.52309,0.00016,29.37375]
[1777164786453,34.77,77606.57,6.7,0.52317,0.00016,29.37361]
[1777164792014,34.77,77608.18,6.7,0.52342,0.00016,29.37314]
[1777164796477,34.77,77610.71,6.7,0.52381,0.00016,29.37238]
[1777164797046,34.77,77610.11,6.7,0.52372,0.00016,29.37256]
[1777164800252,34.77,77610.15,6.7,0.52373,0.00016,29.37255]
[1777164805102,34.76,77616.97,6.7,0.52479,0.00016,29.37037]
[1777164810137,34.76,77617.75,6.7,0.52491,0.00016,29.37011]
[1777164813518,34.76,77617.75,6.7,0.52491,0.00016,29.37011]
[1777164814165,34.76,77617.62,6.7,0.52489,0.00016,29.36705]
[1777164814493,34.76,77617.62,6.7,0.52489,0.00016,29.36705]
[1777164815172,34.76,77616.22,6.7,0.52467,0.00016,29.36752]
[1777164818530,34.76,77616.46,6.7,0.52471,0.00016,29.36744]
[1777164819199,34.76,77615.16,6.7,0.52451,0.00016,29.36786]
[1777164824426,34.76,77613.89,6.7,0.52431,0.00016,29.36827]
[1777164825242,34.76,77614.52,6.7,0.52441,0.00016,29.36806]
[1777164825981,34.76,77614.52,6.7,0.52441,0.00016,29.36806]
[1777164831283,34.75,77614.42,6.7,0.5244,0.00016,29.36808]
[1777164832886,34.75,77614.6,6.7,0.52442,0.00016,29.36802]
[1777164833298,34.74,77611.64,6.7,0.52397,0.00016,29.36896]
[1777164838333,34.74,77606.95,6.7,0.52324,0.00016,29.37037]
[1777164839855,34.74,77606.95,6.7,0.52324,0.00016,29.37037]
[1777164840347,34.74,77601.18,6.7,0.52234,0.00016,29.37196]
[1777164845382,34.74,77597.56,6.7,0.52178,0.00016,29.37288]
[1777164850417,34.74,77597.41,6.7,0.52176,0.00016,29.37292]
[1777164854912,34.73,77596.73,6.7,0.52165,0.00016,29.37308]
[1777164856459,34.73,77590.38,6.7,0.52066,0.00016,29.37454]
[1777164861004,34.73,77587.97,6.7,0.52029,0.00016,29.37505]
[1777164866528,34.72,77590.32,6.7,0.52066,0.00016,29.37455]
[1777164873104,34.72,77590.17,6.7,0.52063,0.00016,29.37458]
[1777164873149,34.72,77590.17,6.7,0.52063,0.00016,29.37458]
[1777164873304,34.72,77590.17,6.7,0.52063,0.00016,29.37458]
[1777164873320,34.72,77590.17,6.7,0.52063,0.00016,29.37458]
[1777164873331,34.72,77590.17,6.7,0.52063,0.00016,29.37458]
[1777164874584,34.72,77581.68,6.7,0.51931,0.00016,29.37314]
[1777164880095,34.71,77578.32,6.7,0.51879,0.00016,29.37371]
[1777164882994,34.71,77577.93,6.7,0.51873,0.00016,29.37377]
[1777164883244,34.71,77577.93,6.7,0.51873,0.00016,29.37377]
[1777164883259,34.71,77577.93,6.7,0.51873,0.00016,29.37377]
[1777164883336,34.71,77577.93,6.7,0.51873,0.00016,29.37377]
[1777164883348,34.71,77577.93,6.7,0.51873,0.00016,29.37377]
[1777164883680,34.71,77577.93,6.7,0.51873,0.00016,29.37377]
[1777164883716,34.71,77565.12,6.7,0.51673,0.00016,29.37546]
[1777164884655,34.71,77554.84,6.7,0.51513,0.00016,29.37628]
[1777164885712,34.71,77554.84,6.7,0.51513,0.00016,29.37628]
[1777164885729,34.71,77554.84,6.7,0.51513,0.00016,29.37628]
[1777164885764,34.71,77554.15,6.7,0.51502,0.00016,29.37632]
[1777164892711,34.71,77554.08,6.7,0.51501,0.00016,29.37633]
[1777164897127,34.71,77554.24,6.7,0.51504,0.00016,29.37632]
[1777164901867,34.7,77551.85,6.7,0.51467,0.00016,29.37643]
[1777164901897,34.7,77551.32,6.7,0.51458,0.00016,29.37646]
[1777164907816,34.71,77551.42,6.7,0.5146,0.00016,29.37645]
[1777164911869,34.71,77551.47,6.7,0.51461,0.00016,29.37645]
[1777164911970,34.71,77551.44,6.7,0.5146,0.00016,29.37645]
[1777164919904,34.71,77551.45,6.7,0.5146,0.00016,29.37645]
[1777164924939,34.71,77551.37,6.7,0.51459,0.00016,29.37645]
[1777164926692,34.71,77551.37,6.7,0.51459,0.00016,29.37645]
[1777164935009,34.71,77551.1,6.7,0.51455,0.00016,29.37337]
[1777164940044,34.71,77549.51,6.7,0.5143,0.00016,29.37343]
[1777164946086,34.71,77545.34,6.7,0.51365,0.00016,29.37353]
[1777164951121,34.72,77540.21,6.7,0.51285,0.00016,29.37354]
[1777164956156,34.72,77535.56,6.7,0.51213,0.00016,29.37345]
[1777164962198,34.72,77538.06,6.7,0.51252,0.00016,29.37351]
[1777164966059,34.72,77538.75,6.7,0.51262,0.00016,29.37352]
[1777164969270,34.72,77538.26,6.7,0.51255,0.00016,29.37351]
[1777164969277,34.72,77538.26,6.7,0.51255,0.00016,29.37351]
[1777164969424,34.72,77538.26,6.7,0.51255,0.00016,29.37351]
[1777164969453,34.73,77536.81,6.7,0.51232,0.00016,29.37348]
[1777164969631,34.73,77536.81,6.7,0.51232,0.00016,29.37348]
[1777164970220,34.73,77536.81,6.7,0.51232,0.00016,29.37348]
[1777164970337,34.73,77536.81,6.7,0.51232,0.00016,29.37348]
[1777164970356,34.73,77536.81,6.7,0.51232,0.00016,29.37348]
[1777164970408,34.72,77512.63,6.7,0.50855,0.00016,29.37159]
[1777164971270,34.72,77505.78,6.7,0.50748,0.00016,29.37057]
[1777164971821,34.72,77505.78,6.7,0.50748,0.00016,29.37057]
[1777164972406,34.72,77505.78,6.7,0.50748,0.00016,29.37057]
[1777164972502,34.72,77505.78,6.7,0.50748,0.00016,29.37057]
[1777164973385,34.72,77508.63,6.7,0.50793,0.00016,29.37102]
[1777164979326,34.72,77511.49,6.7,0.50837,0.00016,29.37144]
[1777164983995,34.71,77510.4,6.7,0.5082,0.00016,29.37128]
[1777164989396,34.71,77510.22,6.7,0.50817,0.00016,29.37126]
[1777164994431,34.71,77510.81,6.7,0.50826,0.00016,29.36825]
[1777164999466,34.7,77510.28,6.7,0.50818,0.00016,29.36817]
[1777165004501,34.7,77510.13,6.7,0.50816,0.00016,29.36815]
[1777165009536,34.69,77508.5,6.7,0.5079,0.00016,29.36791]
[1777165014570,34.69,77508.24,6.7,0.50786,0.00016,29.36788]
[1777165019606,34.69,77507.36,6.7,0.50772,0.00016,29.36774]
[1777165022511,34.69,77507.24,6.7,0.5077,0.00016,29.36772]
[1777165028839,34.68,77503.41,6.7,0.5071,0.00016,29.36709]
[1777165029907,34.68,77496.11,6.7,0.50596,0.00016,29.3657]
[1777165030683,34.68,77489.34,6.7,0.50491,0.00016,29.36419]
[1777165036725,34.68,77491.14,6.7,0.50519,0.00016,29.36461]
[1777165041760,34.68,77491.22,6.7,0.5052,0.00016,29.36463]
[1777165046795,34.68,77494.89,6.7,0.50577,0.00016,29.36544]
[1777165051874,34.68,77499.46,6.7,0.50649,0.00016,29.36327]
[1777165057872,34.67,77501.82,6.7,0.50685,0.00016,29.36371]
[1777165061476,34.67,77501.86,6.7,0.50686,0.00016,29.36372]
[1777165066937,34.67,77502.35,6.7,0.50694,0.00016,29.36381]
[1777165071973,34.67,77503.25,6.7,0.50708,0.00016,29.36397]
[1777165077008,34.67,77503.54,6.7,0.50712,0.00016,29.36402]
[1777165082043,34.66,77504.32,6.7,0.50724,0.00016,29.36416]
[1777165082628,34.66,77504.32,6.7,0.50724,0.00016,29.36416]
[1777165089093,34.65,77504.28,6.7,0.50723,0.00016,29.36415]
[1777165096141,34.65,77504.35,6.7,0.50724,0.00016,29.36416]
[1777165104198,34.65,77504.22,6.7,0.50722,0.00016,29.36414]
[1777165110299,34.64,77504.17,6.7,0.50722,0.00016,29.36413]
[1777165117289,34.64,77504.39,6.7,0.50725,0.00016,29.36108]
[1777165122323,34.64,77504.1,6.7,0.5072,0.00016,29.36103]
[1777165128367,34.64,77504.39,6.7,0.50725,0.00016,29.36108]
[1777165137659,34.63,77504.17,6.7,0.50721,0.00016,29.36104]
[1777165138067,34.63,77504.17,6.7,0.50721,0.00016,29.36104]
[1777165141458,34.62,77512.24,6.7,0.50847,0.00016,29.36227]
[1777165146492,34.62,77513.02,6.7,0.5086,0.00016,29.36238]
[1777165147890,34.62,77512.95,6.7,0.50859,0.00016,29.36237]
[1777165147916,34.62,77512.95,6.7,0.50859,0.00016,29.36237]
[1777165147926,34.62,77512.95,6.7,0.50859,0.00016,29.36237]
[1777165148250,34.62,77512.95,6.7,0.50859,0.00016,29.36237]
[1777165148276,34.62,77512.95,6.7,0.50859,0.00016,29.36237]
[1777165148507,34.62,77522.52,6.7,0.51008,0.00016,29.36341]
[1777165149514,34.62,77534.97,6.7,0.51203,0.00016,29.36415]
[1777165154549,34.62,77538.63,6.7,0.5126,0.00016,29.36424]
[1777165158624,34.63,77538.76,6.7,0.51262,0.00016,29.36424]
[1777165158649,34.63,77539.63,6.7,0.51276,0.00016,29.36425]
[1777165160200,34.63,77542.23,6.7,0.51317,0.00016,29.36426]
[1777165165626,34.63,77543.6,6.7,0.51338,0.00016,29.36425]
[1777165166882,34.63,77543.56,6.7,0.51337,0.00016,29.36425]
[1777165167976,34.63,77543.68,6.7,0.51339,0.00016,29.36425]
[1777165167980,34.63,77543.68,6.7,0.51339,0.00016,29.36425]
[1777165169008,34.63,77543.68,6.7,0.51339,0.00016,29.36425]
[1777165170049,34.63,77543.68,6.7,0.51339,0.00016,29.36425]
[1777165170099,34.63,77543.68,6.7,0.51339,0.00016,29.36425]
[1777165170126,34.63,77543.68,6.7,0.51339,0.00016,29.36425]
[1777165172530,34.63,77543.68,6.7,0.51339,0.00016,29.36425]
[1777165177710,34.63,77539.23,6.7,0.5127,0.00016,29.36115]
[1777165179550,34.63,77539.16,6.7,0.51269,0.00016,29.36115]
[1777165185765,34.64,77538.73,6.7,0.51262,0.00016,29.36114]
[1777165187164,34.64,77538.73,6.7,0.51262,0.00016,29.36114]
[1777165187266,34.64,77539.06,6.7,0.51267,0.00016,29.36114]
[1777165188787,34.64,77531.02,6.7,0.51141,0.00016,29.36089]
[1777165193822,34.64,77531.14,6.7,0.51143,0.00016,29.3609]
[1777165194853,34.64,77531.14,6.7,0.51143,0.00016,29.3609]
[1777165200545,34.64,77524.3,6.7,0.51036,0.00016,29.36046]
[1777165200706,34.64,77524.3,6.7,0.51036,0.00016,29.36046]
[1777165200884,34.63,77524.12,6.7,0.51033,0.00016,29.36045]
[1777165201053,34.63,77524.12,6.7,0.51033,0.00016,29.36045]
[1777165201079,34.63,77536.71,6.7,0.5123,0.00016,29.3611]
[1777165201879,34.63,77545.21,6.7,0.51363,0.00016,29.36114]
[1777165203087,34.63,77543.3,6.7,0.51333,0.00016,29.36116]
[1777165208928,34.63,77541.03,6.7,0.51298,0.00016,29.36116]
[1777165211905,34.63,77540.32,6.7,0.51287,0.00016,29.36116]
[1777165212547,34.63,77540.32,6.7,0.51287,0.00016,29.36116]
[1777165217991,34.64,77536.73,6.7,0.51231,0.00016,29.3611]
[1777165223028,34.64,77538.98,6.7,0.51266,0.00016,29.36114]
[1777165228063,34.65,77539.29,6.7,0.51271,0.00016,29.36115]
[1777165230334,34.65,77539.3,6.7,0.51271,0.00016,29.36115]
[1777165236119,34.65,77538.5,6.7,0.51258,0.00016,29.35804]
[1777165241154,34.66,77538.41,6.7,0.51257,0.00016,29.35804]
[1777165246189,34.66,77537.95,6.7,0.5125,0.00016,29.35803]
[1777165249880,34.66,77537.95,6.7,0.5125,0.00016,29.35803]
[1777165255253,34.67,77532.07,6.7,0.51158,0.00016,29.35784]
[1777165260288,34.67,77531.59,6.7,0.5115,0.00016,29.35782]
[1777165265323,34.68,77530.98,6.7,0.51141,0.00016,29.35779]
[1777165270358,34.68,77531.35,6.7,0.51147,0.00016,29.35781]
[1777165276400,34.69,77530.97,6.7,0.51141,0.00016,29.35779]
[1777165282441,34.69,77530.86,6.7,0.51139,0.00016,29.35778]
[1777165287477,34.7,77531.12,6.7,0.51143,0.00016,29.3578]
[1777165292512,34.7,77531.19,6.7,0.51144,0.00016,29.3547]
[1777165294950,34.7,77531.16,6.7,0.51144,0.00016,29.3547]
[1777165302582,34.7,77530.73,6.7,0.51137,0.00016,29.35468]
[1777165303916,34.7,77529.96,6.7,0.51125,0.00016,29.35464]
[1777165303920,34.7,77529.96,6.7,0.51125,0.00016,29.35464]
[1777165308624,34.7,77528.98,6.7,0.5111,0.00016,29.35458]
[1777165313659,34.7,77528.74,6.7,0.51106,0.00016,29.35457]
[1777165319700,34.7,77529.29,6.7,0.51115,0.00016,29.3546]
[1777165319923,34.7,77529.29,6.7,0.51115,0.00016,29.3546]
[1777165320947,34.7,77529.29,6.7,0.51115,0.00016,29.3546]
[1777165326750,34.7,77532.08,6.7,0.51158,0.00016,29.35474]
[1777165331784,34.7,77532.16,6.7,0.51159,0.00016,29.35475]
[1777165336820,34.71,77531.23,6.7,0.51145,0.00016,29.3547]
[1777165348905,34.71,77529.41,6.7,0.51116,0.00016,29.35461]
[1777165354975,34.71,77529.26,6.7,0.51114,0.00016,29.3515]
[1777165361017,34.71,77529.23,6.7,0.51114,0.00016,29.3515]
[1777165366051,34.71,77529.34,6.7,0.51115,0.00016,29.35151]
[1777165372149,34.71,77529.4,6.7,0.51116,0.00016,29.35151]
[1777165373153,34.71,77529.4,6.7,0.51116,0.00016,29.35151]
[1777165380150,34.71,77529.69,6.7,0.51121,0.00016,29.35152]
[1777165387199,34.71,77529.72,6.7,0.51121,0.00016,29.35153]
[1777165388450,34.71,77529.72,6.7,0.51121,0.00016,29.35153]
[1777165393511,34.71,77529.92,6.7,0.51124,0.00016,29.35154]
[1777165399283,34.71,77530.2,6.7,0.51129,0.00016,29.35155]
[1777165406545,34.71,77529.67,6.7,0.51121,0.00016,29.35152]
[1777165407561,34.71,77529.67,6.7,0.51121,0.00016,29.35152]
[1777165413383,34.71,77530.07,6.7,0.51127,0.00016,29.34845]
[1777165419425,34.72,77530.01,6.7,0.51126,0.00016,29.34844]
[1777165425239,34.72,77530.01,6.7,0.51126,0.00016,29.34844]
[1777165433253,34.72,77529.94,6.7,0.51125,0.00016,29.34844]
[1777165435792,34.72,77529.94,6.7,0.51125,0.00016,29.34844]
[1777165435890,34.72,77529.94,6.7,0.51125,0.00016,29.34844]
[1777165441966,34.72,77529.58,6.7,0.51119,0.00016,29.34842]
[1777165441979,34.72,77529.58,6.7,0.51119,0.00016,29.34842]
[1777165442590,34.72,77529.66,6.7,0.5112,0.00016,29.34842]
[1777165447630,34.72,77529.49,6.7,0.51118,0.00016,29.34841]
[1777165452267,34.72,77530.53,6.7,0.51134,0.00016,29.34847]
[1777165452665,34.72,77530.39,6.7,0.51132,0.00016,29.34846]
[1777165453714,34.72,77530.39,6.7,0.51132,0.00016,29.34846]
[1777165459713,34.71,77524.78,6.7,0.51044,0.00016,29.3481]
[1777165466763,34.7,77523.85,6.7,0.5103,0.00016,29.34803]
[1777165471798,34.7,77518.7,6.7,0.50949,0.00016,29.34445]
[1777165477023,34.69,77517.74,6.7,0.50934,0.00016,29.34435]
[1777165484888,34.68,77517.39,6.7,0.50928,0.00016,29.34431]
[1777165487922,34.68,77517.39,6.7,0.50928,0.00016,29.34431]
[1777165487981,34.68,77517.39,6.7,0.50928,0.00016,29.34431]
[1777165488930,34.68,77517.39,6.7,0.50928,0.00016,29.34431]
[1777165490957,34.68,77516.94,6.7,0.50921,0.00016,29.34426]
[1777165490967,34.68,77516.94,6.7,0.50921,0.00016,29.34426]
[1777165492042,34.68,77515.06,6.7,0.50892,0.00016,29.34404]
[1777165494274,34.68,77511.16,6.7,0.50831,0.00016,29.34353]
[1777165494292,34.68,77511.16,6.7,0.50831,0.00016,29.34353]
[1777165494298,34.68,77511.16,6.7,0.50831,0.00016,29.34353]
[1777165494465,34.68,77511.16,6.7,0.50831,0.00016,29.34353]
[1777165494962,34.67,77527.5,6.7,0.51086,0.00016,29.3452]
[1777165495690,34.67,77527.5,6.7,0.51086,0.00016,29.3452]
[1777165495721,34.67,77527.5,6.7,0.51086,0.00016,29.3452]
[1777165495969,34.67,77541.45,6.7,0.51304,0.00016,29.34567]
[1777165496117,34.67,77541.45,6.7,0.51304,0.00016,29.34567]
[1777165497616,34.68,77540.54,6.7,0.5129,0.00016,29.34567]
[1777165497636,34.68,77540.54,6.7,0.5129,0.00016,29.34567]
[1777165497983,34.68,77539.61,6.7,0.51276,0.00016,29.34566]
[1777165501346,34.67,77538.99,6.7,0.51266,0.00016,29.34565]
[1777165502011,34.67,77532.19,6.7,0.5116,0.00016,29.34546]
[1777165502064,34.67,77532.19,6.7,0.5116,0.00016,29.34546]
[1777165508054,34.67,77527.97,6.7,0.51094,0.00016,29.34523]
[1777165513089,34.67,77527.05,6.7,0.51079,0.00016,29.34517]
[1777165518123,34.67,77527.19,6.7,0.51082,0.00016,29.34518]
[1777165523159,34.67,77526.82,6.7,0.51076,0.00016,29.34516]
[1777165528194,34.67,77527.17,6.7,0.51081,0.00016,29.34518]
[1777165533229,34.67,77527.01,6.7,0.51079,0.00016,29.34207]
[1777165538265,34.67,77527.53,6.7,0.51087,0.00016,29.34211]
[1777165544308,34.67,77527.4,6.7,0.51085,0.00016,29.3421]
[1777165549343,34.67,77525.81,6.7,0.5106,0.00016,29.34199]
[1777165552799,34.67,77526.58,6.7,0.51072,0.00016,29.34204]
[1777165558406,34.66,77525.93,6.7,0.51062,0.00016,29.342]
[1777165563040,34.66,77525.84,6.7,0.5106,0.00016,29.34199]
[1777165563047,34.66,77525.84,6.7,0.5106,0.00016,29.34199]
[1777165563062,34.66,77525.84,6.7,0.5106,0.00016,29.34199]
[1777165563060,34.66,77525.84,6.7,0.5106,0.00016,29.34199]
[1777165563469,34.66,77525.84,6.7,0.5106,0.00016,29.34199]
[1777165563534,34.66,77525.84,6.7,0.5106,0.00016,29.34199]
[1777165565455,34.66,77535.6,6.7,0.51213,0.00016,29.34248]
[1777165571497,34.66,77536.21,6.7,0.51222,0.00016,29.3425]
[1777165576531,34.67,77536.04,6.7,0.5122,0.00016,29.3425]
[1777165581567,34.67,77535.3,6.7,0.51208,0.00016,29.34247]
[1777165586602,34.67,77535.57,6.7,0.51213,0.00016,29.34248]
[1777165595665,34.68,77535.58,6.7,0.51213,0.00016,29.33938]
[1777165601725,34.68,77535.62,6.7,0.51213,0.00016,29.33938]
[1777165607768,34.69,77535.67,6.7,0.51214,0.00016,29.33939]
[1777165615093,34.69,77536.03,6.7,0.5122,0.00016,29.3394]
[1777165625894,34.7,77536.05,6.7,0.5122,0.00016,29.3394]
[1777165635963,34.7,77536.38,6.7,0.51225,0.00016,29.3394]
[1777165643301,34.7,77536.83,6.7,0.51232,0.00016,29.33941]
[1777165651069,34.7,77536.68,6.7,0.5123,0.00016,29.33631]
[1777165658118,34.71,77536.73,6.7,0.51231,0.00016,29.33631]
[1777165667181,34.71,77536.86,6.7,0.51233,0.00016,29.33632]
[1777165672216,34.71,77537.04,6.7,0.51236,0.00016,29.33632]
[1777165677608,34.71,77537.07,6.7,0.51236,0.00016,29.33632]
[1777165683293,34.72,77536.87,6.7,0.51233,0.00016,29.33632]
[1777165687707,34.72,77536.79,6.7,0.51232,0.00016,29.33631]
[1777165696384,34.72,77536.8,6.7,0.51232,0.00016,29.33631]
[1777165701419,34.72,77536.94,6.7,0.51234,0.00016,29.33632]
[1777165706454,34.73,77536.74,6.7,0.51231,0.00016,29.33631]
[1777165715518,34.73,77536.71,6.7,0.5123,0.00016,29.33321]
[1777165720553,34.73,77535.05,6.7,0.51205,0.00016,29.33316]
[1777165725589,34.74,77532.44,6.7,0.51164,0.00016,29.33307]
[1777165729793,34.74,77532.55,6.7,0.51166,0.00016,29.33307]
[1777165735547,34.74,77532.15,6.7,0.51159,0.00016,29.33305]
[1777165740699,34.75,77532.72,6.7,0.51168,0.00016,29.33308]
[1777165746741,34.75,77532.24,6.7,0.51161,0.00016,29.33306]
[1777165751777,34.75,77532.57,6.7,0.51166,0.00016,29.33307]
[1777165753520,34.76,77532.23,6.7,0.51161,0.00016,29.33306]
[1777165762295,34.76,77530.78,6.7,0.51138,0.00016,29.33299]
[1777165765142,34.76,77530.95,6.7,0.51141,0.00016,29.33299]
[1777165776953,34.77,77532.42,6.7,0.51164,0.00016,29.32996]
[1777165781988,34.77,77532.02,6.7,0.51157,0.00016,29.32994]
[1777165783409,34.77,77532.02,6.7,0.51157,0.00016,29.32994]
[1777165791129,34.77,77533.22,6.7,0.51176,0.00016,29.33]
[1777165797093,34.78,77533.22,6.7,0.51176,0.00016,29.32999]
[1777165798303,34.78,77533.22,6.7,0.51176,0.00016,29.32999]
[1777165799107,34.78,77536.61,6.7,0.51229,0.00016,29.33011]
[1777165805021,34.78,77540.61,6.7,0.51291,0.00016,29.33017]
[1777165808935,34.79,77540.59,6.7,0.51291,0.00016,29.33017]
[1777165809035,34.79,77540.59,6.7,0.51291,0.00016,29.33017]
[1777165814214,34.79,77541.28,6.7,0.51302,0.00016,29.33017]
[1777165819020,34.79,77545.32,6.7,0.51365,0.00016,29.33015]
[1777165819249,34.79,77545.29,6.7,0.51364,0.00016,29.33015]
[1777165823189,34.79,77545.43,6.7,0.51366,0.00016,29.33015]
[1777165825662,34.79,77547.02,6.7,0.51391,0.00016,29.33012]
[1777165831333,34.8,77546.65,6.7,0.51385,0.00016,29.32703]
[1777165833694,34.8,77546.81,6.7,0.51388,0.00016,29.32703]
[1777165834354,34.8,77545.64,6.7,0.5137,0.00016,29.32705]
[1777165839389,34.8,77541.65,6.7,0.51308,0.00016,29.32707]
[1777165844424,34.8,77541.53,6.7,0.51306,0.00016,29.32707]
[1777165849954,34.8,77541.53,6.7,0.51306,0.00016,29.32707]
[1777165856508,34.81,77541.55,6.7,0.51306,0.00016,29.32707]
[1777165859980,34.81,77541.23,6.7,0.51301,0.00016,29.32707]
[1777165866034,34.81,77540.83,6.7,0.51295,0.00016,29.32707]
[1777165871993,34.82,77540.7,6.7,0.51293,0.00016,29.32707]
[1777165874770,34.82,77540.7,6.7,0.51293,0.00016,29.32707]
[1777165881154,34.82,77540.8,6.7,0.51294,0.00016,29.32707]
[1777165891771,34.83,77540.67,6.7,0.51292,0.00016,29.32397]
[1777165896806,34.83,77540.96,6.7,0.51297,0.00016,29.32397]
[1777165902450,34.83,77541.02,6.7,0.51298,0.00016,29.32397]
[1777165907886,34.84,77540.94,6.7,0.51297,0.00016,29.32397]
[1777165912916,34.84,77539.39,6.7,0.51272,0.00016,29.32395]
[1777165917957,34.84,77541.01,6.7,0.51298,0.00016,29.32397]
[1777165923997,34.84,77541.28,6.7,0.51302,0.00016,29.32397]
[1777165930055,34.85,77541.68,6.7,0.51308,0.00016,29.32397]
[1777165935092,34.85,77538.54,6.7,0.51259,0.00016,29.32394]
[1777165941057,34.85,77537.82,6.7,0.51248,0.00016,29.32393]
[1777165948183,34.85,77537.78,6.7,0.51247,0.00016,29.32393]
[1777165953218,34.86,77534.1,6.7,0.5119,0.00016,29.32072]
[1777165960267,34.86,77532.42,6.7,0.51164,0.00016,29.32065]
[1777165962095,34.86,77532.46,6.7,0.51165,0.00016,29.32065]
[1777165967316,34.87,77532.58,6.7,0.51166,0.00016,29.32066]
[1777165974365,34.87,77531.2,6.7,0.51145,0.00016,29.32059]
[1777165980407,34.88,77530.58,6.7,0.51135,0.00016,29.32056]
[1777165985442,34.88,77530.64,6.7,0.51136,0.00016,29.32056]
[1777165990477,34.88,77530.57,6.7,0.51135,0.00016,29.32056]
[1777165997526,34.89,77530.28,6.7,0.51131,0.00016,29.32054]
[1777166001524,34.89,77530.28,6.7,0.51131,0.00016,29.32054]
[1777166001527,34.89,77530.28,6.7,0.51131,0.00016,29.32054]
[1777166007596,34.89,77529.87,6.7,0.51124,0.00016,29.32052]
[1777166012631,34.88,77529.22,6.7,0.51114,0.00016,29.31738]
[1777166021694,34.88,77529.3,6.7,0.51116,0.00016,29.31739]
[1777166027736,34.88,77529.43,6.7,0.51118,0.00016,29.3174]
[1777166036799,34.88,77529.09,6.7,0.51112,0.00016,29.31738]
[1777166038664,34.88,77529.09,6.7,0.51112,0.00016,29.31738]
[1777166044854,34.88,77530.09,6.7,0.51128,0.00016,29.31743]
[1777166051370,34.88,77530.16,6.7,0.51129,0.00016,29.31744]
[1777166056939,34.89,77530.15,6.7,0.51129,0.00016,29.31744]
[1777166062196,34.89,77530.15,6.7,0.51129,0.00016,29.31744]
[1777166062219,34.89,77530.15,6.7,0.51129,0.00016,29.31744]
[1777166062297,34.89,77530.15,6.7,0.51129,0.00016,29.31744]
[1777166064181,34.89,77534.88,6.7,0.51202,0.00016,29.31764]
[1777166072046,34.89,77537.05,6.7,0.51236,0.00016,29.3146]
[1777166075626,34.89,77537.05,6.7,0.51236,0.00016,29.3146]
[1777166075794,34.89,77537.05,6.7,0.51236,0.00016,29.3146]
[1777166078247,34.89,77537.05,6.7,0.51236,0.00016,29.3146]
[1777166079920,34.89,77537.67,6.7,0.51246,0.00016,29.31462]
[1777166083967,34.9,77539.2,6.7,0.51269,0.00016,29.31465]
[1777166089165,34.9,77539.56,6.7,0.51275,0.00016,29.31465]
[1777166089701,34.9,77539.56,6.7,0.51275,0.00016,29.31465]
[1777166090449,34.9,77539.56,6.7,0.51275,0.00016,29.31465]
[1777166092559,34.9,77539.57,6.7,0.51275,0.00016,29.31465]
[1777166092637,34.9,77539.57,6.7,0.51275,0.00016,29.31465]
[1777166092624,34.9,77541.29,6.7,0.51302,0.00016,29.31467]
[1777166094200,34.9,77529.72,6.7,0.51122,0.00016,29.31431]
[1777166101250,34.9,77529.06,6.7,0.51112,0.00016,29.31427]
[1777166109305,34.9,77529.13,6.7,0.51113,0.00016,29.31428]
[1777166115347,34.89,77529.42,6.7,0.51117,0.00016,29.31429]
[1777166122398,34.89,77529.76,6.7,0.51123,0.00016,29.31431]
[1777166123748,34.89,77529.76,6.7,0.51123,0.00016,29.31431]
[1777166129447,34.89,77529.76,6.7,0.51123,0.00016,29.31431]
[1777166136496,34.89,77531.31,6.7,0.51147,0.00016,29.31129]
[1777166137719,34.89,77531.64,6.7,0.51152,0.00016,29.31131]
[1777166138510,34.9,77534.22,6.7,0.51192,0.00016,29.31142]
[1777166144552,34.9,77534.73,6.7,0.512,0.00016,29.31143]
[1777166155629,34.91,77534.84,6.7,0.51202,0.00016,29.31144]
[1777166160664,34.91,77534.9,6.7,0.51203,0.00016,29.31144]
[1777166167713,34.91,77535.34,6.7,0.5121,0.00016,29.31145]
[1777166174870,34.91,77534.9,6.7,0.51203,0.00016,29.31144]
[1777166175191,34.91,77534.9,6.7,0.51203,0.00016,29.31144]
[1777166176744,34.91,77534.9,6.7,0.51203,0.00016,29.31144]
[1777166176778,34.91,77534.9,6.7,0.51203,0.00016,29.31144]
[1777166176784,34.91,77534.9,6.7,0.51203,0.00016,29.31144]
[1777166186846,34.91,77534.99,6.7,0.51204,0.00016,29.31144]
[1777166191881,34.91,77535.75,6.7,0.51216,0.00016,29.30836]
[1777166200944,34.91,77536.0,6.7,0.5122,0.00016,29.30837]
[1777166205979,34.91,77536.23,6.7,0.51223,0.00016,29.30838]
[1777166208835,34.91,77536.08,6.7,0.51221,0.00016,29.30837]
[1777166208872,34.91,77536.08,6.7,0.51221,0.00016,29.30837]
[1777166217056,34.91,77536.5,6.7,0.51228,0.00016,29.30839]
[1777166218898,34.91,77536.24,6.7,0.51223,0.00016,29.30838]
[1777166220077,34.91,77536.17,6.7,0.51222,0.00016,29.30838]
[1777166228133,34.91,77536.11,6.7,0.51221,0.00016,29.30838]
[1777166235183,34.91,77536.34,6.7,0.51225,0.00016,29.30838]
[1777166238729,34.91,77536.96,6.7,0.51235,0.00016,29.3084]
[1777166243044,34.91,77537.45,6.7,0.51242,0.00016,29.30841]
[1777166244478,34.91,77537.34,6.7,0.51241,0.00016,29.30841]
[1777166250288,34.9,77537.29,6.7,0.5124,0.00016,29.30841]
[1777166255323,34.91,77541.97,6.7,0.51313,0.00016,29.30536]
[1777166260298,34.91,77543.13,6.7,0.51331,0.00016,29.30536]
[1777166262492,34.91,77545.64,6.7,0.5137,0.00016,29.30534]
[1777166271437,34.91,77548.01,6.7,0.51406,0.00016,29.30529]
[1777166276473,34.91,77548.45,6.7,0.51413,0.00016,29.30528]
[1777166280288,34.91,77548.86,6.7,0.5142,0.00016,29.30527]
[1777166294601,34.92,77548.87,6.7,0.5142,0.00016,29.30527]
[1777166296013,34.92,77548.87,6.7,0.5142,0.00016,29.30527]
[1777166297104,34.92,77548.87,6.7,0.5142,0.00016,29.30527]
[1777166302659,34.92,77549.83,6.7,0.51435,0.00016,29.30524]
[1777166303836,34.92,77549.83,6.7,0.51435,0.00016,29.30524]
[1777166304877,34.92,77549.83,6.7,0.51435,0.00016,29.30524]
[1777166310715,34.92,77550.45,6.7,0.51444,0.00016,29.30522]
[1777166313002,34.92,77551.71,6.7,0.51464,0.00016,29.30207]
[1777166319778,34.92,77551.75,6.7,0.51464,0.00016,29.30207]
[1777166327833,34.93,77551.96,6.7,0.51468,0.00016,29.30206]
[1777166335890,34.93,77555.15,6.7,0.51517,0.00016,29.3019]
[1777166340925,34.93,77556.29,6.7,0.51535,0.00016,29.30183]
[1777166348587,34.93,77556.18,6.7,0.51533,0.00016,29.30184]
[1777166349599,34.93,77556.18,6.7,0.51533,0.00016,29.30184]
[1777166355023,34.93,77556.36,6.7,0.51536,0.00016,29.30183]
[1777166358851,34.93,77556.4,6.7,0.51537,0.00016,29.30183]
[1777166359897,34.93,77556.41,6.7,0.51537,0.00016,29.30183]
[1777166364918,34.93,77556.73,6.7,0.51542,0.00016,29.30181]
[1777166366100,34.93,77549.22,6.7,0.51425,0.00016,29.30216]
[1777166372142,34.94,77546.9,6.7,0.51389,0.00016,29.29911]
[1777166376903,34.94,77546.92,6.7,0.51389,0.00016,29.29911]
[1777166378241,34.94,77546.67,6.7,0.51386,0.00016,29.29912]
[1777166384226,34.94,77551.78,6.7,0.51465,0.00016,29.29896]
[1777166389404,34.94,77553.47,6.7,0.51491,0.00016,29.29889]
[1777166389580,34.94,77553.47,6.7,0.51491,0.00016,29.29889]
[1777166389919,34.94,77553.47,6.7,0.51491,0.00016,29.29889]
[1777166389611,34.94,77555.67,6.7,0.51525,0.00016,29.29877]
[1777166390467,34.94,77555.67,6.7,0.51525,0.00016,29.29877]
[1777166390519,34.94,77537.57,6.7,0.51244,0.00016,29.2991]
[1777166391908,34.94,77537.57,6.7,0.51244,0.00016,29.2991]
[1777166391274,34.94,77527.57,6.7,0.51089,0.00016,29.29866]
[1777166392081,34.94,77527.57,6.7,0.51089,0.00016,29.29866]
[1777166397317,34.93,77522.05,6.7,0.51003,0.00016,29.29823]
[1777166397971,34.93,77522.05,6.7,0.51003,0.00016,29.29823]
[1777166408394,34.92,77521.37,6.7,0.50992,0.00016,29.29817]
[1777166413429,34.92,77522.24,6.7,0.51006,0.00016,29.29825]
[1777166423501,34.9,77523.91,6.7,0.51032,0.00016,29.29839]
[1777166432565,34.89,77526.57,6.7,0.51073,0.00016,29.29549]
[1777166437600,34.89,77526.22,6.7,0.51068,0.00016,29.29547]
[1777166442635,34.88,77526.42,6.7,0.51071,0.00016,29.29549]
[1777166449683,34.87,77526.25,6.7,0.51068,0.00016,29.29547]
[1777166454719,34.87,77526.48,6.7,0.51071,0.00016,29.29549]
[1777166461444,34.87,77526.48,6.7,0.51071,0.00016,29.29549]
[1777166461476,34.87,77526.48,6.7,0.51071,0.00016,29.29549]
[1777166461769,34.86,77529.23,6.7,0.51114,0.00016,29.29567]
[1777166467810,34.86,77534.14,6.7,0.51191,0.00016,29.2959]
[1777166472846,34.85,77534.01,6.7,0.51189,0.00016,29.2959]
[1777166477881,34.85,77534.57,6.7,0.51197,0.00016,29.29592]
[1777166481117,34.85,77534.85,6.7,0.51202,0.00016,29.29593]
[1777166486944,34.85,77535.34,6.7,0.51209,0.00016,29.29594]
[1777166490153,34.85,77539.11,6.7,0.51268,0.00016,29.29603]
[1777166490972,34.85,77539.67,6.7,0.51277,0.00016,29.29604]
[1777166494358,34.85,77540.79,6.7,0.51294,0.00016,29.29294]
[1777166500037,34.85,77540.87,6.7,0.51295,0.00016,29.29294]
[1777166502250,34.85,77540.82,6.7,0.51295,0.00016,29.29294]
[1777166502332,34.85,77540.82,6.7,0.51295,0.00016,29.29294]
[1777166503686,34.85,77540.82,6.7,0.51295,0.00016,29.29294]
[1777166512120,34.85,77540.72,6.7,0.51293,0.00016,29.29294]
[1777166517156,34.85,77543.42,6.7,0.51335,0.00016,29.29294]
[1777166522191,34.85,77542.8,6.7,0.51325,0.00016,29.29295]
[1777166527226,34.85,77543.13,6.7,0.51331,0.00016,29.29294]
[1777166532260,34.85,77543.19,6.7,0.51332,0.00016,29.29294]
[1777166535581,34.86,77543.41,6.7,0.51335,0.00016,29.29294]
[1777166535623,34.86,77543.3,6.7,0.51333,0.00016,29.29294]
[1777166541324,34.86,77545.21,6.7,0.51363,0.00016,29.29293]
[1777166547152,34.86,77545.4,6.7,0.51366,0.00016,29.29292]
[1777166547587,34.86,77545.4,6.7,0.51366,0.00016,29.29292]
[1777166550167,34.86,77546.37,6.7,0.51381,0.00016,29.29291]
[1777166553649,34.86,77548.49,6.7,0.51414,0.00016,29.28976]
[1777166559676,34.87,77548.97,6.7,0.51421,0.00016,29.28974]
[1777166562172,34.87,77548.56,6.7,0.51415,0.00016,29.28975]
[1777166565165,34.87,77548.7,6.7,0.51417,0.00016,29.28975]
[1777166565675,34.87,77548.7,6.7,0.51417,0.00016,29.28975]
[1777166568911,34.87,77548.77,6.7,0.51418,0.00016,29.28975]
[1777166570158,34.87,77548.54,6.7,0.51415,0.00016,29.28976]
[1777166572165,34.87,77548.81,6.7,0.51419,0.00016,29.28975]
[1777166573175,34.87,77548.94,6.7,0.51421,0.00016,29.28974]
[1777166578588,34.88,77550.06,6.7,0.51438,0.00016,29.28971]
[1777166580992,34.88,77550.6,6.7,0.51447,0.00016,29.28969]
[1777166582615,34.88,77553.89,6.7,0.51498,0.00016,29.28954]
[1777166583404,34.88,77555.56,6.7,0.51524,0.00016,29.28945]
[1777166586649,34.88,77559.41,6.7,0.51584,0.00016,29.28919]
[1777166586932,34.88,77559.41,6.7,0.51584,0.00016,29.28919]
[1777166587652,34.88,77571.75,6.7,0.51776,0.00016,29.28791]
[1777166594701,34.88,77574.88,6.7,0.51824,0.00016,29.28748]
[1777166599736,34.88,77575.13,6.7,0.51828,0.00016,29.28744]
[1777166604771,34.87,77575.69,6.7,0.51837,0.00016,29.28736]
[1777166610813,34.87,77574.17,6.7,0.51813,0.00016,29.28758]
[1777166615848,34.87,77574.09,6.7,0.51812,0.00016,29.28448]
[1777166619689,34.87,77569.16,6.7,0.51736,0.00016,29.28513]
[1777166625917,34.86,77569.02,6.7,0.51734,0.00016,29.28514]
[1777166639009,34.85,77569.96,6.7,0.51748,0.00016,29.28502]
[1777166640340,34.85,77569.99,6.7,0.51749,0.00016,29.28502]
[1777166643017,34.85,77569.99,6.7,0.51749,0.00016,29.28502]
[1777166647481,34.85,77569.97,6.7,0.51748,0.00016,29.28502]
[1777166650860,34.85,77559.82,6.7,0.5159,0.00016,29.28605]
[1777166660157,34.84,77559.47,6.7,0.51585,0.00016,29.28607]
[1777166663792,34.84,77559.47,6.7,0.51585,0.00016,29.28607]
[1777166674306,34.83,77555.93,6.7,0.5153,0.00016,29.28632]
[1777166680296,34.83,77559.37,6.7,0.51584,0.00016,29.28297]
[1777166684195,34.83,77559.57,6.7,0.51587,0.00016,29.28296]
[1777166685197,34.83,77559.57,6.7,0.51587,0.00016,29.28296]
[1777166687242,34.83,77559.57,6.7,0.51587,0.00016,29.28296]
[1777166690367,34.83,77565.61,6.7,0.51681,0.00016,29.2824]
[1777166695402,34.83,77568.55,6.7,0.51727,0.00016,29.28208]
[1777166700437,34.83,77572.92,6.7,0.51795,0.00016,29.28152]
[1777166705472,34.83,77575.41,6.7,0.51833,0.00016,29.28116]
[1777166710185,34.83,77575.69,6.7,0.51838,0.00016,29.28112]
[1777166711210,34.83,77575.58,6.7,0.51836,0.00016,29.28114]
[1777166712746,34.83,77575.54,6.7,0.51836,0.00016,29.28114]
[1777166714477,34.83,77579.21,6.7,0.51893,0.00016,29.28057]
[1777166716577,34.83,77582.79,6.7,0.51948,0.00016,29.27995]
[1777166718583,34.83,77587.18,6.7,0.52017,0.00016,29.2791]
[1777166724605,34.82,77591.72,6.7,0.52088,0.00016,29.27814]
[1777166729639,34.82,77588.09,6.7,0.52031,0.00016,29.27891]
[1777166732286,34.82,77588.38,6.7,0.52036,0.00016,29.27885]
[1777166735682,34.82,77579.42,6.7,0.51896,0.00016,29.27742]
[1777166740717,34.81,77577.62,6.7,0.51868,0.00016,29.27771]
[1777166745752,34.81,77573.67,6.7,0.51807,0.00016,29.2783]
[1777166747256,34.81,77573.67,6.7,0.51807,0.00016,29.2783]
[1777166753807,34.8,77567.71,6.7,0.51714,0.00016,29.27906]
[1777166758843,34.8,77564.27,6.7,0.5166,0.00016,29.27942]
[1777166763878,34.8,77565.82,6.7,0.51685,0.00016,29.27926]
[1777166770927,34.8,77565.97,6.7,0.51687,0.00016,29.27925]
[1777166776968,34.8,77566.05,6.7,0.51688,0.00016,29.27924]
[1777166782003,34.8,77567.44,6.7,0.5171,0.00016,29.27909]
[1777166787039,34.8,77565.72,6.7,0.51683,0.00016,29.27928]
[1777166794088,34.8,77565.4,6.7,0.51678,0.00016,29.2762]
[1777166798462,34.81,77565.2,6.7,0.51675,0.00016,29.27623]
[1777166799470,34.81,77564.61,6.7,0.51666,0.00016,29.27629]
[1777166805280,34.81,77563.89,6.7,0.51654,0.00016,29.27636]
[1777166806399,34.81,77561.82,6.7,0.51622,0.00016,29.27655]
[1777166812214,34.81,77560.39,6.7,0.516,0.00016,29.27667]
[1777166814983,34.81,77560.39,6.7,0.516,0.00016,29.27667]
[1777166820273,34.82,77560.09,6.7,0.51595,0.00016,29.2767]
[1777166825308,34.82,77559.44,6.7,0.51585,0.00016,29.27675]
[1777166830343,34.82,77558.76,6.7,0.51574,0.00016,29.2768]
[1777166835378,34.82,77558.76,6.7,0.51574,0.00016,29.2768]
[1777166838525,34.83,77558.83,6.7,0.51575,0.00016,29.2768]
[1777166839521,34.83,77558.47,6.7,0.5157,0.00016,29.27682]
[1777166848473,34.83,77558.77,6.7,0.51574,0.00016,29.2768]
[1777166853508,34.84,77558.49,6.7,0.5157,0.00016,29.27372]
[1777166860730,34.84,77557.85,6.7,0.5156,0.00016,29.27376]
[1777166861811,34.84,77557.4,6.7,0.51553,0.00016,29.2738]
[1777166867605,34.84,77554.7,6.7,0.51511,0.00016,29.27396]
[1777166872640,34.84,77553.03,6.7,0.51485,0.00016,29.27405]
[1777166880394,34.84,77553.2,6.7,0.51488,0.00016,29.27404]
[1777166880426,34.84,77553.2,6.7,0.51488,0.00016,29.27404]
[1777166881795,34.85,77553.2,6.7,0.51488,0.00016,29.27404]
[1777166890768,34.85,77553.7,6.7,0.51495,0.00016,29.27402]
[1777166895803,34.84,77554.22,6.7,0.51503,0.00016,29.27399]
[1777166897861,34.84,77554.46,6.7,0.51507,0.00016,29.27398]
[1777166897943,34.84,77554.79,6.7,0.51512,0.00016,29.27396]
[1777166903664,34.84,77555.76,6.7,0.51527,0.00016,29.2739]
[1777166909365,34.84,77555.41,6.7,0.51522,0.00016,29.27392]
[1777166916953,34.83,77555.8,6.7,0.51528,0.00016,29.27079]
[1777166922995,34.83,77555.64,6.7,0.51526,0.00016,29.2708]
[1777166928033,34.83,77555.8,6.7,0.51528,0.00016,29.27079]
[1777166933071,34.83,77555.77,6.7,0.51528,0.00016,29.27079]
[1777166938106,34.83,77554.38,6.7,0.51506,0.00016,29.27087]
[1777166943118,34.82,77554.38,6.7,0.51506,0.00016,29.27087]
[1777166948177,34.82,77554.04,6.7,0.51501,0.00016,29.27089]
[1777166953212,34.82,77553.79,6.7,0.51497,0.00016,29.2709]
[1777166957929,34.82,77553.07,6.7,0.51486,0.00016,29.27094]
[1777166958183,34.82,77553.07,6.7,0.51486,0.00016,29.27094]
[1777166958247,34.82,77549.95,6.7,0.51437,0.00016,29.27107]
[1777166959254,34.82,77543.3,6.7,0.51333,0.00016,29.2712]
[1777166959646,34.82,77543.3,6.7,0.51333,0.00016,29.2712]
[1777166960261,34.82,77543.42,6.7,0.51335,0.00016,29.2712]
[1777166963090,34.81,77543.4,6.7,0.51335,0.00016,29.2712]
[1777166965624,34.81,77539.19,6.7,0.51269,0.00016,29.27119]
[1777166969903,34.8,77535.26,6.7,0.51208,0.00016,29.2711]
[1777166974018,34.8,77535.14,6.7,0.51206,0.00016,29.26799]
[1777166974978,34.8,77535.14,6.7,0.51206,0.00016,29.26799]
[1777166980401,34.79,77535.19,6.7,0.51207,0.00016,29.268]
[1777166982454,34.79,77535.19,6.7,0.51207,0.00016,29.268]
[1777166988457,34.78,77533.38,6.7,0.51178,0.00016,29.26793]
[1777166989485,34.78,77533.38,6.7,0.51178,0.00016,29.26793]
[1777166995507,34.77,77533.07,6.7,0.51173,0.00016,29.26792]
[1777167000542,34.77,77531.82,6.7,0.51154,0.00016,29.26787]
[1777167004757,34.76,77531.57,6.7,0.5115,0.00016,29.26786]
[1777167010612,34.75,77530.53,6.7,0.51134,0.00016,29.26781]
[1777167013143,34.75,77530.53,6.7,0.51134,0.00016,29.26781]
[1777167018668,34.74,77530.02,6.7,0.51126,0.00016,29.26778]
[1777167023703,34.74,77530.3,6.7,0.5113,0.00016,29.2678]
[1777167029116,34.73,77530.06,6.7,0.51126,0.00016,29.26779]
[1777167030319,34.73,77530.2,6.7,0.51128,0.00016,29.26779]
[1777167034749,34.72,77530.06,6.7,0.51126,0.00016,29.26468]
[1777167034889,34.72,77530.06,6.7,0.51126,0.00016,29.26468]
[1777167041829,34.71,77531.34,6.7,0.51146,0.00016,29.26474]
[1777167052398,34.71,77531.37,6.7,0.51147,0.00016,29.26475]
[1777167058948,34.69,77531.71,6.7,0.51152,0.00016,29.26476]
[1777167062976,34.69,77540.26,6.7,0.51286,0.00016,29.26499]
[1777167069018,34.68,77540.91,6.7,0.51296,0.00016,29.26499]
[1777167072041,34.68,77534.76,6.7,0.512,0.00016,29.26488]
[1777167083118,34.67,77533.97,6.7,0.51187,0.00016,29.26486]
[1777167088153,34.67,77533.35,6.7,0.51177,0.00016,29.26483]
[1777167096209,34.66,77533.39,6.7,0.51178,0.00016,29.26173]
[1777167101244,34.66,77533.57,6.7,0.51181,0.00016,29.26174]
[1777167106281,34.65,77533.27,6.7,0.51176,0.00016,29.26173]
[1777167111316,34.65,77533.17,6.7,0.51175,0.00016,29.26172]
[1777167114702,34.65,77532.74,6.7,0.51168,0.00016,29.26171]
[1777167114711,34.65,77532.74,6.7,0.51168,0.00016,29.26171]
[1777167116163,34.64,77530.88,6.7,0.51139,0.00016,29.26162]
[1777167121386,34.64,77529.65,6.7,0.51119,0.00016,29.26156]
[1777167126421,34.64,77530.09,6.7,0.51126,0.00016,29.26158]
[1777167131456,34.63,77530.13,6.7,0.51127,0.00016,29.26159]
[1777167144548,34.62,77530.22,6.7,0.51128,0.00016,29.26159]
[1777167149582,34.62,77531.12,6.7,0.51142,0.00016,29.26164]
[1777167150911,34.62,77531.12,6.7,0.51142,0.00016,29.26164]
[1777167152010,34.62,77531.13,6.7,0.51142,0.00016,29.25853]
[1777167158952,34.62,77530.29,6.7,0.51129,0.00016,29.25849]
[1777167159995,34.61,77530.29,6.7,0.51129,0.00016,29.25849]
[1777167168873,34.61,77530.35,6.7,0.5113,0.00016,29.25849]
[1777167169927,34.61,77530.35,6.7,0.5113,0.00016,29.25849]
[1777167175765,34.6,77530.34,6.7,0.5113,0.00016,29.25849]
[1777167175904,34.6,77530.34,6.7,0.5113,0.00016,29.25849]
[1777167176987,34.6,77530.34,6.7,0.5113,0.00016,29.25849]
[1777167182815,34.6,77530.35,6.7,0.5113,0.00016,29.25849]
[1777167187849,34.59,77530.43,6.7,0.51131,0.00016,29.2585]
[1777167195905,34.59,77530.41,6.7,0.51131,0.00016,29.2585]
[1777167200940,34.58,77529.88,6.7,0.51123,0.00016,29.25847]
[1777167207336,34.58,77530.14,6.7,0.51127,0.00016,29.25848]
[1777167208404,34.58,77530.14,6.7,0.51127,0.00016,29.25848]
[1777167217060,34.57,77530.23,6.7,0.51128,0.00016,29.25538]
[1777167224109,34.57,77530.4,6.7,0.51131,0.00016,29.25539]
[1777167229144,34.57,77530.19,6.7,0.51127,0.00016,29.25538]
[1777167234179,34.56,77530.12,6.7,0.51126,0.00016,29.25538]
[1777167241237,34.56,77529.7,6.7,0.5112,0.00016,29.25536]
[1777167242017,34.56,77529.7,6.7,0.5112,0.00016,29.25536]
[1777167248280,34.56,77529.78,6.7,0.51121,0.00016,29.25536]
[1777167253315,34.55,77529.52,6.7,0.51117,0.00016,29.25535]
[1777167256555,34.55,77529.51,6.7,0.51117,0.00016,29.25535]
[1777167257604,34.55,77529.37,6.7,0.51114,0.00016,29.25534]
[1777167258198,34.55,77529.18,6.7,0.51111,0.00016,29.25533]
[1777167264391,34.55,77529.25,6.7,0.51112,0.00016,29.25533]
[1777167268888,34.55,77529.36,6.7,0.51114,0.00016,29.25534]
[1777167269070,34.54,77529.68,6.7,0.51119,0.00016,29.25536]
[1777167269104,34.54,77529.68,6.7,0.51119,0.00016,29.25536]
[1777167270434,34.54,77539.84,6.7,0.51279,0.00016,29.25566]
[1777167275145,34.54,77541.42,6.7,0.51304,0.00016,29.25256]
[1777167275469,34.54,77541.57,6.7,0.51306,0.00016,29.25256]
[1777167278680,34.54,77542.4,6.7,0.51319,0.00016,29.25256]
[1777167284587,34.54,77542.59,6.7,0.51322,0.00016,29.25256]
[1777167285219,34.54,77542.59,6.7,0.51322,0.00016,29.25256]
[1777167285588,34.54,77542.59,6.7,0.51322,0.00016,29.25256]
[1777167285807,34.54,77542.59,6.7,0.51322,0.00016,29.25256]
[1777167291580,34.54,77544.84,6.7,0.51358,0.00016,29.25253]
[1777167296617,34.54,77544.65,6.7,0.51355,0.00016,29.25254]
[1777167301652,34.54,77543.91,6.7,0.51343,0.00016,29.25255]
[1777167308454,34.54,77544.12,6.7,0.51346,0.00016,29.25254]
[1777167311714,34.54,77544.12,6.7,0.51346,0.00016,29.25254]
[1777167311758,34.54,77544.12,6.7,0.51346,0.00016,29.25254]
[1777167312691,34.54,77544.12,6.7,0.51346,0.00016,29.25254]
[1777167313189,34.54,77548.37,6.7,0.51413,0.00016,29.25245]
[1777167314073,34.54,77549.96,6.7,0.51438,0.00016,29.25239]
[1777167314211,34.54,77549.96,6.7,0.51438,0.00016,29.25239]
[1777167314409,34.54,77549.96,6.7,0.51438,0.00016,29.25239]
[1777167315711,34.54,77550.09,6.7,0.5144,0.00016,29.25239]
[1777167317700,34.54,77550.1,6.7,0.5144,0.00016,29.25239]
[1777167319699,34.54,77550.04,6.7,0.5144,0.00016,29.25239]
[1777167320210,34.54,77550.04,6.7,0.5144,0.00016,29.25239]
[1777167320706,34.54,77550.04,6.7,0.5144,0.00016,29.25239]
[1777167325921,34.54,77549.64,6.7,0.51433,0.00016,29.25241]
[1777167326735,34.53,77549.68,6.7,0.51434,0.00016,29.2524]
[1777167327028,34.53,77549.96,6.7,0.51438,0.00016,29.25239]
[1777167327835,34.54,77549.77,6.7,0.51435,0.00016,29.2524]
[1777167332870,34.54,77549.47,6.7,0.51431,0.00016,29.2493]
[1777167338229,34.54,77549.76,6.7,0.51435,0.00016,29.24929]
[1777167343947,34.54,77551.28,6.7,0.51459,0.00016,29.24923]
[1777167348291,34.55,77552.24,6.7,0.51474,0.00016,29.24919]
[1777167348982,34.55,77552.57,6.7,0.51479,0.00016,29.24917]
[1777167357038,34.54,77552.71,6.7,0.51482,0.00016,29.24916]
[1777167360146,34.54,77552.71,6.7,0.51482,0.00016,29.24916]
[1777167360248,34.54,77552.71,6.7,0.51482,0.00016,29.24916]
[1777167366101,34.54,77552.75,6.7,0.51482,0.00016,29.24916]
[1777167372143,34.54,77553.6,6.7,0.51496,0.00016,29.24911]
[1777167378085,34.54,77553.47,6.7,0.51494,0.00016,29.24912]
[1777167378180,34.54,77553.47,6.7,0.51494,0.00016,29.24912]
[1777167387248,34.54,77553.12,6.7,0.51488,0.00016,29.24914]
[1777167392283,34.54,77553.84,6.7,0.51499,0.00016,29.24599]
[1777167398325,34.54,77554.03,6.7,0.51502,0.00016,29.24598]
[1777167403360,34.53,77555.16,6.7,0.5152,0.00016,29.24591]
[1777167408396,34.52,77554.94,6.7,0.51517,0.00016,29.24592]
[1777167411162,34.52,77555.05,6.7,0.51518,0.00016,29.24591]
[1777167412501,34.52,77555.05,6.7,0.51518,0.00016,29.24591]
[1777167423501,34.51,77555.21,6.7,0.51521,0.00016,29.2459]
[1777167429103,34.5,77555.2,6.7,0.51521,0.00016,29.2459]
[1777167429543,34.5,77555.37,6.7,0.51524,0.00016,29.24589]
[1777167434578,34.49,77554.22,6.7,0.51506,0.00016,29.24596]
[1777167440620,34.49,77554.13,6.7,0.51504,0.00016,29.24596]
[1777167448675,34.48,77554.4,6.7,0.51509,0.00016,29.24595]
[1777167453763,34.47,77554.42,6.7,0.51509,0.00016,29.24284]
[1777167461767,34.47,77554.13,6.7,0.51504,0.00016,29.24285]
[1777167469823,34.46,77554.8,6.7,0.51515,0.00016,29.24281]
[1777167474858,34.45,77555.61,6.7,0.51528,0.00016,29.24276]
[1777167479893,34.45,77555.65,6.7,0.51528,0.00016,29.24275]
[1777167482133,34.45,77555.59,6.7,0.51528,0.00016,29.24276]
[1777167482196,34.45,77555.59,6.7,0.51528,0.00016,29.24276]
[1777167482914,34.44,77558.64,6.7,0.51576,0.00016,29.24253]
[1777167487949,34.44,77559.83,6.7,0.51594,0.00016,29.24243]
[1777167496006,34.43,77559.96,6.7,0.51597,0.00016,29.24242]
[1777167501857,34.43,77559.81,6.7,0.51594,0.00016,29.24243]
[1777167503161,34.42,77559.81,6.7,0.51594,0.00016,29.24243]
[1777167509097,34.42,77559.88,6.7,0.51595,0.00016,29.24242]
[1777167511489,34.42,77559.79,6.7,0.51594,0.00016,29.23932]
[1777167511798,34.42,77559.79,6.7,0.51594,0.00016,29.23932]
[1777167518160,34.41,77561.92,6.7,0.51628,0.00016,29.23912]
[1777167523195,34.4,77561.91,6.7,0.51628,0.00016,29.23912]
[1777167531250,34.4,77562.14,6.7,0.51631,0.00016,29.2391]
[1777167536286,34.39,77562.5,6.7,0.51637,0.00016,29.23906]
[1777167541321,34.39,77562.66,6.7,0.5164,0.00016,29.23905]
[1777167546356,34.39,77562.54,6.7,0.51638,0.00016,29.23906]
[1777167547650,34.39,77562.54,6.7,0.51638,0.00016,29.23906]
[1777167548722,34.38,77562.77,6.7,0.51641,0.00016,29.23903]
[1777167554682,34.38,77562.94,6.7,0.51644,0.00016,29.23902]
[1777167555723,34.38,77562.94,6.7,0.51644,0.00016,29.23901]
[1777167561735,34.38,77562.92,6.7,0.51644,0.00016,29.23902]
[1777167562821,34.37,77563.15,6.7,0.51648,0.00016,29.23899]
[1777167572540,34.36,77563.22,6.7,0.51649,0.00016,29.23587]
[1777167576081,34.36,77563.22,6.7,0.51649,0.00016,29.23587]
[1777167577123,34.36,77563.22,6.7,0.51649,0.00016,29.23587]
[1777167582610,34.35,77563.62,6.7,0.51655,0.00016,29.23583]
[1777167587646,34.35,77566.58,6.7,0.51702,0.00016,29.23549]
[1777167592681,34.35,77570.14,6.7,0.51758,0.00016,29.23504]
[1777167598723,34.34,77569.96,6.7,0.51756,0.00016,29.23506]
[1777167605967,34.34,77570.5,6.7,0.51764,0.00016,29.23499]
[1777167607016,34.34,77570.5,6.7,0.51764,0.00016,29.23499]
[1777167612821,34.33,77570.65,6.7,0.51767,0.00016,29.23497]
[1777167617856,34.33,77570.59,6.7,0.51766,0.00016,29.23497]
[1777167618827,34.33,77570.59,6.7,0.51766,0.00016,29.23497]
[1777167619906,34.33,77570.59,6.7,0.51766,0.00016,29.23497]
[1777167625916,34.32,77570.54,6.7,0.51765,0.00016,29.23498]
[1777167633972,34.32,77570.71,6.7,0.51768,0.00016,29.23184]
[1777167639007,34.31,77570.69,6.7,0.51768,0.00016,29.23184]
[1777167644042,34.31,77570.39,6.7,0.51763,0.00016,29.23188]
[1777167650084,34.31,77567.79,6.7,0.51722,0.00016,29.23222]
[1777167656127,34.31,77568.49,6.7,0.51733,0.00016,29.23213]
[1777167658862,34.3,77568.45,6.7,0.51732,0.00016,29.23213]
[1777167659908,34.3,77568.38,6.7,0.51731,0.00016,29.23214]
[1777167667205,34.3,77568.39,6.7,0.51731,0.00016,29.23214]
[1777167672240,34.3,77568.82,6.7,0.51738,0.00016,29.23208]
[1777167677275,34.29,77568.95,6.7,0.5174,0.00016,29.23207]
[1777167685331,34.29,77570.4,6.7,0.51763,0.00016,29.23187]
[1777167685694,34.29,77570.4,6.7,0.51763,0.00016,29.23187]
[1777167686742,34.29,77570.4,6.7,0.51763,0.00016,29.23187]
[1777167692697,34.29,77570.61,6.7,0.51767,0.00016,29.22873]
[1777167693782,34.28,77570.61,6.7,0.51767,0.00016,29.22873]
[1777167699756,34.28,77570.23,6.7,0.51761,0.00016,29.22878]
[1777167700821,34.28,77570.23,6.7,0.51761,0.00016,29.22878]
[1777167706477,34.28,77570.2,6.7,0.5176,0.00016,29.22878]
[1777167709500,34.28,77569.97,6.7,0.51757,0.00016,29.22881]
[1777167710565,34.28,77570.12,6.7,0.51759,0.00016,29.22879]
[1777167716553,34.27,77569.48,6.7,0.51749,0.00016,29.22888]
[1777167718616,34.27,77569.73,6.7,0.51753,0.00016,29.22884]
[1777167718718,34.27,77569.13,6.7,0.51744,0.00016,29.22892]
[1777167720582,34.27,77561.63,6.7,0.51625,0.00016,29.22978]
[1777167725617,34.27,77561.54,6.7,0.51623,0.00016,29.22979]
[1777167734806,34.27,77562.89,6.7,0.51645,0.00016,29.22965]
[1777167734899,34.27,77562.89,6.7,0.51645,0.00016,29.22965]
[1777167734938,34.26,77562.89,6.7,0.51645,0.00016,29.22965]
[1777167735838,34.26,77562.89,6.7,0.51645,0.00016,29.22965]
[1777167741729,34.26,77562.93,6.7,0.51645,0.00016,29.22964]
[1777167746764,34.25,77562.73,6.7,0.51642,0.00016,29.22966]
[1777167754820,34.25,77562.5,6.7,0.51639,0.00016,29.22657]
[1777167761869,34.25,77562.57,6.7,0.5164,0.00016,29.22657]
[1777167762943,34.25,77562.57,6.7,0.5164,0.00016,29.22657]
[1777167764006,34.25,77562.57,6.7,0.5164,0.00016,29.22657]
[1777167769955,34.25,77562.57,6.7,0.5164,0.00016,29.22656]
[1777167771020,34.24,77562.57,6.7,0.5164,0.00016,29.22656]
[1777167776977,34.24,77566.72,6.7,0.51706,0.00016,29.2261]
[1777167782012,34.24,77567.26,6.7,0.51714,0.00016,29.22604]
[1777167789061,34.24,77567.16,6.7,0.51713,0.00016,29.22605]
[1777167797117,34.24,77566.83,6.7,0.51708,0.00016,29.22609]
[1777167798315,34.24,77566.83,6.7,0.51708,0.00016,29.22609]
[1777167799407,34.24,77566.91,6.7,0.51709,0.00016,29.22608]
[1777167806180,34.24,77566.83,6.7,0.51708,0.00016,29.22609]
[1777167815243,34.24,77567.99,6.7,0.51726,0.00016,29.22283]
[1777167816839,34.24,77567.99,6.7,0.51726,0.00016,29.22283]
[1777167817888,34.24,77567.99,6.7,0.51726,0.00016,29.22283]
[1777167823894,34.24,77567.99,6.7,0.51726,0.00016,29.22283]
[1777167825051,34.23,77567.91,6.7,0.51725,0.00016,29.22284]
[1777167830347,34.23,77567.74,6.7,0.51722,0.00016,29.22286]
[1777167831151,34.23,77567.74,6.7,0.51722,0.00016,29.22286]
[1777167832191,34.23,77567.74,6.7,0.51722,0.00016,29.22286]
[1777167840418,34.22,77567.93,6.7,0.51725,0.00016,29.22283]
[1777167842364,34.22,77567.83,6.7,0.51724,0.00016,29.22284]
[1777167843435,34.22,77567.85,6.7,0.51724,0.00016,29.22284]
[1777167852511,34.22,77567.83,6.7,0.51724,0.00016,29.22284]
[1777167856022,34.22,77567.88,6.7,0.51724,0.00016,29.22284]
[1777167861100,34.21,77567.91,6.7,0.51725,0.00016,29.22283]
[1777167862160,34.21,77567.91,6.7,0.51725,0.00016,29.22283]
[1777167868339,34.21,77567.91,6.7,0.51725,0.00016,29.22283]
[1777167869375,34.21,77567.91,6.7,0.51725,0.00016,29.22283]
[1777167876681,34.21,77567.95,6.7,0.51726,0.00016,29.21971]
[1777167881431,34.2,77568.38,6.7,0.51733,0.00016,29.21965]
[1777167881623,34.2,77568.38,6.7,0.51733,0.00016,29.21965]
[1777167881716,34.2,77568.38,6.7,0.51733,0.00016,29.21965]
[1777167881789,34.2,77568.38,6.7,0.51733,0.00016,29.21965]
[1777167881863,34.2,77568.38,6.7,0.51733,0.00016,29.21965]
[1777167882051,34.2,77565.28,6.7,0.51683,0.00016,29.22003]
[1777167882724,34.2,77557.58,6.7,0.51561,0.00016,29.22078]
[1777167883731,34.2,77551.43,6.7,0.51463,0.00016,29.22118]
[1777167888018,34.21,77552.32,6.7,0.51477,0.00016,29.22113]
[1777167892613,34.21,77555.4,6.7,0.51526,0.00016,29.22094]
[1777167893414,34.21,77555.4,6.7,0.51526,0.00016,29.22094]
[1777167893517,34.21,77555.4,6.7,0.51526,0.00016,29.22094]
[1777167893539,34.21,77555.4,6.7,0.51526,0.00016,29.22094]
[1777167893439,34.21,77549.53,6.7,0.51433,0.00016,29.22127]
[1777167894502,34.21,77549.53,6.7,0.51433,0.00016,29.22127]
[1777167893801,34.21,77556.18,6.7,0.51539,0.00016,29.22089]
[1777167895299,34.22,77576.35,6.7,0.51859,0.00016,29.21848]
[1777167896822,34.22,77578.15,6.7,0.51888,0.00016,29.21817]
[1777167900519,34.22,77577.72,6.7,0.51881,0.00016,29.21825]
[1777167900571,34.22,77578.1,6.7,0.51887,0.00016,29.21819]
[1777167900850,34.22,77568.93,6.7,0.51741,0.00016,29.21959]
[1777167905534,34.22,77564.75,6.7,0.51675,0.00016,29.2201]
[1777167910921,34.23,77563.78,6.7,0.51659,0.00016,29.22021]
[1777167911705,34.23,77563.78,6.7,0.51659,0.00016,29.22021]
[1777167916965,34.24,77559.34,6.7,0.51589,0.00016,29.22064]
[1777167922000,34.25,77559.34,6.7,0.51589,0.00016,29.22065]
[1777167927038,34.26,77559.07,6.7,0.51584,0.00016,29.22067]
[1777167932072,34.27,77559.78,6.7,0.51595,0.00016,29.2175]
[1777167935773,34.27,77559.63,6.7,0.51593,0.00016,29.21751]
[1777167937107,34.27,77559.57,6.7,0.51592,0.00016,29.21752]
[1777167942142,34.28,77559.66,6.7,0.51593,0.00016,29.21751]
[1777167946168,34.28,77559.66,6.7,0.51593,0.00016,29.21751]
[1777167946171,34.29,77559.67,6.7,0.51594,0.00016,29.21751]
[1777167947102,34.29,77559.67,6.7,0.51594,0.00016,29.21751]
[1777167953135,34.3,77559.68,6.7,0.51594,0.00016,29.21751]
[1777167954170,34.3,77559.73,6.7,0.51594,0.00016,29.21751]
[1777167960152,34.3,77559.73,6.7,0.51594,0.00016,29.21751]
[1777167961209,34.31,77559.73,6.7,0.51594,0.00016,29.21751]
[1777167967328,34.32,77559.53,6.7,0.51591,0.00016,29.21753]
[1777167970100,34.32,77559.52,6.7,0.51591,0.00016,29.21754]
[1777167976391,34.33,77557.28,6.7,0.51555,0.00016,29.21772]
[1777167981426,34.34,77554.64,6.7,0.51513,0.00016,29.21791]
[1777167986461,34.35,77550.91,6.7,0.51454,0.00016,29.21811]
[1777167992503,34.35,77548.29,6.7,0.51413,0.00016,29.21511]
[1777167998545,34.35,77548.55,6.7,0.51417,0.00016,29.2151]
[1777167999642,34.35,77548.55,6.7,0.51417,0.00016,29.2151]
[1777167999710,34.35,77548.55,6.7,0.51417,0.00016,29.2151]
[1777168001126,34.36,77548.47,6.7,0.51416,0.00016,29.2151]
[1777168010630,34.37,77548.47,6.7,0.51416,0.00016,29.2151]
[1777168013651,34.37,77542.39,6.7,0.51319,0.00016,29.21523]
[1777168015739,34.37,77541.31,6.7,0.51302,0.00016,29.21523]
[1777168016155,34.37,77541.31,6.7,0.51302,0.00016,29.21523]
[1777168021029,34.37,77539.68,6.7,0.51276,0.00016,29.21523]
[1777168021105,34.38,77539.13,6.7,0.51268,0.00016,29.21523]
[1777168027669,34.37,77535.22,6.7,0.51206,0.00016,29.21516]
[1777168027821,34.37,77534.49,6.7,0.51194,0.00016,29.21514]
[1777168031226,34.37,77531.71,6.7,0.5115,0.00016,29.21504]
[1777168031327,34.37,77531.95,6.7,0.51154,0.00016,29.21505]
[1777168036813,34.37,77530.43,6.7,0.5113,0.00016,29.21498]
[1777168041848,34.37,77527.07,6.7,0.51077,0.00016,29.21479]
[1777168046883,34.37,77526.92,6.7,0.51074,0.00016,29.21478]
[1777168051918,34.37,77527.24,6.7,0.51079,0.00016,29.21169]
[1777168056953,34.37,77527.2,6.7,0.51079,0.00016,29.21169]
[1777168061988,34.37,77528.06,6.7,0.51092,0.00016,29.21174]
[1777168072058,34.36,77527.55,6.7,0.51084,0.00016,29.21171]
[1777168078102,34.36,77527.69,6.7,0.51086,0.00016,29.21172]
[1777168087165,34.36,77528.41,6.7,0.51098,0.00016,29.21176]
[1777168088812,34.35,77528.21,6.7,0.51095,0.00016,29.21175]
[1777168095221,34.35,77528.25,6.7,0.51095,0.00016,29.21176]
[1777168100760,34.35,77527.83,6.7,0.51089,0.00016,29.21173]
[1777168107305,34.35,77527.97,6.7,0.51091,0.00016,29.21174]
[1777168113347,34.35,77528.27,6.7,0.51096,0.00016,29.20864]
[1777168118382,34.35,77527.84,6.7,0.51089,0.00016,29.20862]
[1777168118959,34.35,77527.84,6.7,0.51089,0.00016,29.20862]
[1777168119389,34.35,77530.38,6.7,0.51129,0.00016,29.20876]
[1777168124424,34.35,77533.58,6.7,0.5118,0.00016,29.20889]
[1777168129460,34.35,77534.7,6.7,0.51197,0.00016,29.20892]
[1777168136023,34.35,77535.11,6.7,0.51204,0.00016,29.20893]
[1777168142551,34.36,77535.28,6.7,0.51207,0.00016,29.20894]
[1777168146726,34.36,77535.88,6.7,0.51216,0.00016,29.20895]
[1777168148688,34.36,77530.01,6.7,0.51123,0.00016,29.20874]
[1777168154517,34.36,77529.67,6.7,0.51118,0.00016,29.20872]
[1777168154835,34.36,77528.62,6.7,0.51101,0.00016,29.20866]
[1777168154840,34.36,77528.62,6.7,0.51101,0.00016,29.20866]
[1777168155576,34.36,77528.62,6.7,0.51101,0.00016,29.20866]
[1777168155653,34.36,77528.62,6.7,0.51101,0.00016,29.20866]
[1777168161684,34.36,77528.35,6.7,0.51097,0.00016,29.20865]
[1777168166677,34.36,77528.89,6.7,0.51105,0.00016,29.20868]
[1777168167691,34.36,77528.89,6.7,0.51105,0.00016,29.20868]
[1777168172764,34.36,77527.77,6.7,0.51088,0.00016,29.2055]
[1777168177799,34.36,77527.59,6.7,0.51085,0.00016,29.20549]
[1777168183716,34.36,77527.45,6.7,0.51083,0.00016,29.20548]
[1777168183807,34.36,77527.45,6.7,0.51083,0.00016,29.20548]
[1777168184683,34.36,77527.45,6.7,0.51083,0.00016,29.20548]
[1777168185712,34.36,77527.45,6.7,0.51083,0.00016,29.20548]
[1777168190890,34.36,77527.42,6.7,0.51082,0.00016,29.20548]
[1777168202974,34.36,77527.51,6.7,0.51084,0.00016,29.20548]
[1777168211030,34.36,77527.28,6.7,0.5108,0.00016,29.20547]
[1777168214231,34.36,77527.47,6.7,0.51083,0.00016,29.20548]
[1777168215283,34.36,77527.47,6.7,0.51083,0.00016,29.20548]
[1777168216647,34.36,77527.47,6.7,0.51083,0.00016,29.20548]
[1777168216652,34.36,77527.47,6.7,0.51083,0.00016,29.20548]
[1777168216716,34.36,77527.49,6.7,0.51083,0.00016,29.20548]
[1777168221498,34.36,77527.77,6.7,0.51088,0.00016,29.2055]
[1777168223114,34.36,77535.89,6.7,0.51216,0.00016,29.20584]
[1777168226320,34.36,77536.75,6.7,0.5123,0.00016,29.20586]
[1777168226354,34.36,77536.94,6.7,0.51233,0.00016,29.20586]
[1777168231098,34.36,77538.55,6.7,0.51258,0.00016,29.20588]
[1777168231198,34.36,77538.55,6.7,0.51258,0.00016,29.20277]
[1777168236205,34.36,77538.62,6.7,0.5126,0.00016,29.20277]
[1777168241240,34.37,77538.84,6.7,0.51263,0.00016,29.20277]
[1777168242168,34.37,77538.84,6.7,0.51263,0.00016,29.20277]
[1777168242269,34.37,77538.84,6.7,0.51263,0.00016,29.20277]
[1777168247610,34.37,77538.78,6.7,0.51262,0.00016,29.20277]
[1777168247707,34.37,77539.13,6.7,0.51268,0.00016,29.20277]
[1777168253803,34.38,77539.88,6.7,0.5128,0.00016,29.20278]
[1777168253905,34.38,77540.24,6.7,0.51285,0.00016,29.20278]
[1777168259366,34.39,77542.8,6.7,0.51326,0.00016,29.20277]
[1777168261230,34.39,77542.8,6.7,0.51326,0.00016,29.20277]
[1777168261561,34.39,77542.8,6.7,0.51326,0.00016,29.20277]
[1777168261576,34.39,77543.16,6.7,0.51331,0.00016,29.20277]
[1777168262066,34.39,77543.16,6.7,0.51331,0.00016,29.20277]
[1777168263462,34.39,77544.59,6.7,0.51354,0.00016,29.20275]
[1777168264480,34.39,77545.54,6.7,0.51369,0.00016,29.20273]
[1777168270443,34.4,77548.31,6.7,0.51413,0.00016,29.20266]
[1777168275478,34.41,77549.01,6.7,0.51424,0.00016,29.20263]
[1777168276275,34.41,77549.01,6.7,0.51424,0.00016,29.20263]
[1777168276485,34.41,77549.38,6.7,0.5143,0.00016,29.20262]
[1777168281520,34.42,77549.18,6.7,0.51427,0.00016,29.20263]
[1777168287562,34.42,77549.18,6.7,0.51427,0.00016,29.20263]
[1777168292597,34.43,77549.42,6.7,0.5143,0.00016,29.1995]
[1777168293489,34.43,77549.42,6.7,0.5143,0.00016,29.1995]
[1777168293604,34.43,77552.06,6.7,0.51472,0.00016,29.19938]
[1777168295621,34.43,77552.73,6.7,0.51483,0.00016,29.19935]
[1777168295718,34.43,77552.75,6.7,0.51483,0.00016,29.19935]
[1777168303674,34.44,77552.8,6.7,0.51484,0.00016,29.19935]
[1777168309716,34.45,77552.66,6.7,0.51482,0.00016,29.19936]
[1777168314797,34.45,77552.68,6.7,0.51482,0.00016,29.19936]
[1777168320792,34.46,77556.24,6.7,0.51538,0.00016,29.19914]
[1777168325827,34.46,77556.54,6.7,0.51543,0.00016,29.19912]
[1777168330863,34.47,77556.97,6.7,0.51549,0.00016,29.19909]
[1777168336905,34.47,77558.03,6.7,0.51566,0.00016,29.19901]
[1777168339694,34.47,77558.17,6.7,0.51568,0.00016,29.199]
[1777168339926,34.48,77559.11,6.7,0.51583,0.00016,29.19892]
[1777168340165,34.48,77559.11,6.7,0.51583,0.00016,29.19892]
[1777168340489,34.48,77559.11,6.7,0.51583,0.00016,29.19892]
[1777168345969,34.48,77568.55,6.7,0.51732,0.00016,29.19794]
[1777168351002,34.49,77569.09,6.7,0.51741,0.00016,29.19476]
[1777168362080,34.49,77569.34,6.7,0.51745,0.00016,29.19473]
[1777168369094,34.49,77569.23,6.7,0.51743,0.00016,29.19475]
[1777168371803,34.5,77569.23,6.7,0.51743,0.00016,29.19475]
[1777168377189,34.5,77570.23,6.7,0.51758,0.00016,29.19462]
[1777168382224,34.5,77569.76,6.7,0.51751,0.00016,29.19468]
[1777168384238,34.5,77563.28,6.7,0.51649,0.00016,29.19543]
[1777168389653,34.51,77563.25,6.7,0.51648,0.00016,29.19544]
[1777168392044,34.51,77558.66,6.7,0.51576,0.00016,29.19585]
[1777168401357,34.52,77557.14,6.7,0.51552,0.00016,29.19597]
[1777168406745,34.52,77557.13,6.7,0.51552,0.00016,29.19597]
[1777168406760,34.52,77557.13,6.7,0.51552,0.00016,29.19597]
[1777168406790,34.52,77557.13,6.7,0.51552,0.00016,29.19597]
[1777168406837,34.52,77557.13,6.7,0.51552,0.00016,29.19597]
[1777168406843,34.52,77557.13,6.7,0.51552,0.00016,29.19597]
[1777168416936,34.52,77554.66,6.7,0.51513,0.00016,29.19614]
[1777168418328,34.53,77554.72,6.7,0.51514,0.00016,29.19302]
[1777168423510,34.53,77555.25,6.7,0.51522,0.00016,29.19299]
[1777168428546,34.54,77555.75,6.7,0.5153,0.00016,29.19296]
[1777168434588,34.54,77555.82,6.7,0.51531,0.00016,29.19295]
[1777168437184,34.54,77558.23,6.7,0.51569,0.00016,29.19278]
[1777168443218,34.54,77558.44,6.7,0.51572,0.00016,29.19276]
[1777168445473,34.55,77558.33,6.7,0.5157,0.00016,29.19277]
[1777168451707,34.55,77548.71,6.7,0.51419,0.00016,29.19331]
[1777168456196,34.56,77548.67,6.7,0.51418,0.00016,29.19331]
[1777168457647,34.56,77548.67,6.7,0.51418,0.00016,29.19331]
[1777168463795,34.56,77548.76,6.7,0.5142,0.00016,29.19331]
[1777168471152,34.57,77549.02,6.7,0.51424,0.00016,29.1933]
[1777168472548,34.57,77549.02,6.7,0.51424,0.00016,29.19019]
[1777168478899,34.58,77550.77,6.7,0.51451,0.00016,29.19012]
[1777168480648,34.58,77550.69,6.7,0.5145,0.00016,29.19012]
[1777168490386,34.59,77550.61,6.7,0.51449,0.00016,29.19013]
[1777168491870,34.59,77550.61,6.7,0.51449,0.00016,29.19013]
[1777168499040,34.6,77549.82,6.7,0.51436,0.00016,29.19016]
[1777168500304,34.6,77549.88,6.7,0.51437,0.00016,29.19016]
[1777168501078,34.6,77549.88,6.7,0.51437,0.00016,29.19016]
[1777168501054,34.6,77546.39,6.7,0.51382,0.00016,29.19026]
[1777168502095,34.6,77546.39,6.7,0.51382,0.00016,29.19026]
[1777168502061,34.61,77539.84,6.7,0.51279,0.00016,29.19032]
[1777168505082,34.6,77533.95,6.7,0.51186,0.00016,29.1902]
[1777168510117,34.6,77528.22,6.7,0.51096,0.00016,29.18993]
[1777168517166,34.6,77528.81,6.7,0.51105,0.00016,29.18996]
[1777168522138,34.6,77528.81,6.7,0.51105,0.00016,29.18996]
[1777168523190,34.6,77528.71,6.7,0.51104,0.00016,29.18996]
[1777168528244,34.6,77528.95,6.7,0.51108,0.00016,29.18997]
[1777168535293,34.59,77526.14,6.7,0.51063,0.00016,29.18668]
[1777168541747,34.59,77526.1,6.7,0.51063,0.00016,29.18668]
[1777168541753,34.59,77526.1,6.7,0.51063,0.00016,29.18668]
[1777168541796,34.59,77526.1,6.7,0.51063,0.00016,29.18668]
[1777168541847,34.59,77525.41,6.7,0.51052,0.00016,29.18663]
[1777168547377,34.59,77520.95,6.7,0.50981,0.00016,29.18626]
[1777168550305,34.59,77520.78,6.7,0.50979,0.00016,29.18625]
[1777168559461,34.59,77514.71,6.7,0.50883,0.00016,29.18559]
[1777168563489,34.59,77508.33,6.7,0.50783,0.00016,29.18473]
[1777168568526,34.59,77507.99,6.7,0.50777,0.00016,29.18468]
[1777168571345,34.59,77508.04,6.7,0.50778,0.00016,29.18468]
[1777168577226,34.59,77504.87,6.7,0.50728,0.00016,29.18418]
[1777168586655,34.59,77497.94,6.7,0.50619,0.00016,29.18292]
[1777168591690,34.59,77496.06,6.7,0.50589,0.00016,29.17943]
[1777168597732,34.59,77493.69,6.7,0.50552,0.00016,29.17892]
[1777168603075,34.59,77493.69,6.7,0.50552,0.00016,29.17892]
[1777168608810,34.6,77498.37,6.7,0.50626,0.00016,29.17989]
[1777168613847,34.6,77498.01,6.7,0.5062,0.00016,29.17982]
[1777168618882,34.6,77497.9,6.7,0.50618,0.00016,29.17979]
[1777168623917,34.6,77497.86,6.7,0.50618,0.00016,29.17979]
[1777168628953,34.6,77496.47,6.7,0.50596,0.00016,29.17951]
[1777168642045,34.61,77496.47,6.7,0.50596,0.00016,29.17951]
[1777168647080,34.61,77496.52,6.7,0.50597,0.00016,29.17952]
[1777168656143,34.61,77496.2,6.7,0.50592,0.00016,29.17633]
[1777168661178,34.61,77495.26,6.7,0.50577,0.00016,29.17614]
[1777168661973,34.61,77495.26,6.7,0.50577,0.00016,29.17614]
[1777168666086,34.61,77495.16,6.7,0.50575,0.00016,29.17612]
[1777168671248,34.62,77495.97,6.7,0.50588,0.00016,29.17629]
[1777168675924,34.62,77494.58,6.7,0.50566,0.00016,29.17599]
[1777168682325,34.62,77493.98,6.7,0.50557,0.00016,29.17587]
[1777168685934,34.62,77493.86,6.7,0.50555,0.00016,29.17584]
[1777168691388,34.62,77493.97,6.7,0.50557,0.00016,29.17586]
[1777168696423,34.62,77493.81,6.7,0.50554,0.00016,29.17583]
[1777168697375,34.62,77493.81,6.7,0.50554,0.00016,29.17583]
[1777168702401,34.63,77488.39,6.7,0.50469,0.00016,29.17459]
[1777168705487,34.63,77480.36,6.7,0.50343,0.00016,29.1725]
[1777168710522,34.63,77478.86,6.7,0.50319,0.00016,29.17208]
[1777168715655,34.64,77477.25,6.7,0.50294,0.00016,29.1685]
[1777168716762,34.64,77477.25,6.7,0.50294,0.00016,29.1685]
[1777168716797,34.64,77477.25,6.7,0.50294,0.00016,29.1685]
[1777168722704,34.64,77474.26,6.7,0.50247,0.00016,29.16761]
[1777168724699,34.64,77475.06,6.7,0.50259,0.00016,29.16785]
[1777168731060,34.65,77478.14,6.7,0.50308,0.00016,29.16876]
[1777168736802,34.66,77481.24,6.7,0.50357,0.00016,29.16963]
[1777168738551,34.66,77480.05,6.7,0.50338,0.00016,29.1693]
[1777168743851,34.66,77480.58,6.7,0.50347,0.00016,29.16944]
[1777168749893,34.67,77480.78,6.7,0.5035,0.00016,29.1695]
[1777168754928,34.67,77480.92,6.7,0.50353,0.00016,29.16954]
[1777168762984,34.68,77480.78,6.7,0.50351,0.00016,29.1695]
[1777168768018,34.69,77481.91,6.7,0.50368,0.00016,29.1698]
[1777168773054,34.69,77480.99,6.7,0.50354,0.00016,29.16644]
[1777168779096,34.69,77480.92,6.7,0.50353,0.00016,29.16642]
[1777168784338,34.7,77480.65,6.7,0.50349,0.00016,29.16634]
[1777168786217,34.7,77480.65,6.7,0.50349,0.00016,29.16634]
[1777168793194,34.71,77480.74,6.7,0.50351,0.00016,29.16637]
[1777168794677,34.71,77480.74,6.7,0.50351,0.00016,29.16637]
[1777168797774,34.71,77480.56,6.7,0.50348,0.00016,29.16632]
[1777168803481,34.72,77475.67,6.7,0.50271,0.00016,29.16491]
[1777168810313,34.72,77476.61,6.7,0.50286,0.00016,29.16519]
[1777168815348,34.73,77476.67,6.7,0.50287,0.00016,29.1652]
[1777168822397,34.74,77477.39,6.7,0.50299,0.00016,29.16541]
[1777168827503,34.74,77482.56,6.7,0.5038,0.00016,29.16685]
[1777168834481,34.75,77483.93,6.7,0.50402,0.00016,29.1641]
[1777168835598,34.75,77485.62,6.7,0.50428,0.00016,29.16453]
[1777168841530,34.75,77488.47,6.7,0.50473,0.00016,29.16523]
[1777168846565,34.75,77493.52,6.7,0.50552,0.00016,29.16639]
[1777168850943,34.75,77498.28,6.7,0.50627,0.00016,29.16737]
[1777168857000,34.75,77497.91,6.7,0.50621,0.00016,29.1673]
[1777168865869,34.76,77500.14,6.7,0.50656,0.00016,29.16773]
[1777168871113,34.76,77500.14,6.7,0.50656,0.00016,29.16773]
[1777168871132,34.76,77500.14,6.7,0.50656,0.00016,29.16773]
[1777168872121,34.76,77500.14,6.7,0.50656,0.00016,29.16773]
[1777168877782,34.76,77503.23,6.7,0.50705,0.00016,29.16829]
[1777168880288,34.76,77503.23,6.7,0.50705,0.00016,29.16829]
[1777168889870,34.76,77501.29,6.7,0.50674,0.00016,29.16794]
[1777168895912,34.76,77499.4,6.7,0.50645,0.00016,29.16447]
[1777168898793,34.76,77498.31,6.7,0.50627,0.00016,29.16426]
[1777168903968,34.76,77495.29,6.7,0.5058,0.00016,29.16365]
[1777168909003,34.76,77495.7,6.7,0.50587,0.00016,29.16374]
[1777168915045,34.76,77496.16,6.7,0.50594,0.00016,29.16383]
[1777168920080,34.76,77496.02,6.7,0.50592,0.00016,29.1638]
[1777168930150,34.76,77496.02,6.7,0.50592,0.00016,29.1638]
[1777168935185,34.76,77500.25,6.7,0.50658,0.00016,29.16463]
[1777168941227,34.76,77500.6,6.7,0.50664,0.00016,29.1647]
[1777168941801,34.76,77500.6,6.7,0.50664,0.00016,29.1647]
[1777168942823,34.76,77500.6,6.7,0.50664,0.00016,29.1647]
[1777168948276,34.76,77500.25,6.7,0.50658,0.00016,29.16463]
[1777168954318,34.76,77499.26,6.7,0.50642,0.00016,29.16133]
[1777168960872,34.76,77497.16,6.7,0.50609,0.00016,29.16092]
[1777168961893,34.76,77497.16,6.7,0.50609,0.00016,29.16092]
[1777168970429,34.76,77497.6,6.7,0.50616,0.00016,29.161]
[1777168977479,34.76,77496.93,6.7,0.50606,0.00016,29.16087]
[1777168982514,34.77,77496.62,6.7,0.50601,0.00016,29.16081]
[1777168986622,34.77,77505.79,6.7,0.50745,0.00016,29.16248]
[1777168992584,34.76,77507.5,6.7,0.50772,0.00016,29.16275]
[1777168996576,34.76,77506.65,6.7,0.50758,0.00016,29.16262]
[1777169002654,34.76,77509.53,6.7,0.50804,0.00016,29.16306]
[1777169008696,34.76,77509.35,6.7,0.50801,0.00016,29.16303]
[1777169013731,34.76,77510.1,6.7,0.50812,0.00016,29.16002]
[1777169018766,34.75,77510.41,6.7,0.50817,0.00016,29.16007]
[1777169023801,34.75,77510.81,6.7,0.50824,0.00016,29.16012]
[1777169028837,34.75,77511.2,6.7,0.5083,0.00016,29.16018]
[1777169033872,34.75,77511.19,6.7,0.50829,0.00016,29.16018]
[1777169039914,34.75,77510.91,6.7,0.50825,0.00016,29.16014]
[1777169046963,34.75,77510.17,6.7,0.50813,0.00016,29.16003]
[1777169050046,34.75,77510.14,6.7,0.50813,0.00016,29.16003]
[1777169051075,34.75,77510.14,6.7,0.50813,0.00016,29.16003]
[1777169057033,34.75,77510.48,6.7,0.50818,0.00016,29.16008]
[1777169063076,34.74,77515.67,6.7,0.509,0.00016,29.16075]
[1777169072628,34.74,77515.75,6.7,0.50901,0.00016,29.16076]
[1777169084223,34.74,77516.57,6.7,0.50914,0.00016,29.15774]
[1777169087843,34.74,77516.57,6.7,0.50914,0.00016,29.15774]
[1777169088891,34.74,77516.57,6.7,0.50914,0.00016,29.15774]
[1777169097314,34.73,77515.9,6.7,0.50903,0.00016,29.15766]
[1777169102348,34.73,77515.94,6.7,0.50904,0.00016,29.15767]
[1777169107790,34.73,77516.05,6.7,0.50905,0.00016,29.15768]
[1777169108121,34.73,77516.05,6.7,0.50905,0.00016,29.15768]
[1777169109177,34.73,77516.05,6.7,0.50905,0.00016,29.15768]
[1777169121482,34.72,77516.22,6.7,0.50908,0.00016,29.1577]
[1777169130545,34.72,77516.11,6.7,0.50906,0.00016,29.15769]
[1777169135149,34.72,77516.13,6.7,0.50907,0.00016,29.15457]
[1777169141622,34.72,77515.04,6.7,0.50889,0.00016,29.15444]
[1777169146657,34.72,77514.31,6.7,0.50878,0.00016,29.15436]
[1777169149864,34.72,77514.63,6.7,0.50883,0.00016,29.15439]
[1777169150865,34.72,77514.56,6.7,0.50882,0.00016,29.15439]
[1777169159748,34.71,77515.91,6.7,0.50903,0.00016,29.15455]
[1777169161575,34.71,77515.91,6.7,0.50903,0.00016,29.15455]
[1777169161630,34.71,77515.91,6.7,0.50903,0.00016,29.15455]
[1777169161668,34.71,77515.91,6.7,0.50903,0.00016,29.15455]
[1777169163776,34.71,77527.05,6.7,0.51078,0.00016,29.15556]
[1777169164028,34.71,77527.05,6.7,0.51078,0.00016,29.15556]
[1777169164783,34.71,77529.31,6.7,0.51114,0.00016,29.1557]
[1777169164874,34.71,77529.31,6.7,0.51114,0.00016,29.1557]
[1777169170828,34.71,77530.82,6.7,0.51137,0.00016,29.15577]
[1777169171947,34.71,77530.82,6.7,0.51137,0.00016,29.15577]
[1777169172842,34.72,77531.04,6.7,0.51141,0.00016,29.15578]
[1777169179891,34.72,77531.25,6.7,0.51144,0.00016,29.15579]
[1777169185933,34.73,77532.71,6.7,0.51167,0.00016,29.15586]
[1777169193989,34.73,77533.23,6.7,0.51175,0.00016,29.15276]
[1777169195222,34.73,77533.23,6.7,0.51175,0.00016,29.15276]
[1777169195323,34.73,77533.23,6.7,0.51175,0.00016,29.15276]
[1777169201038,34.74,77532.28,6.7,0.5116,0.00016,29.15272]
[1777169205959,34.74,77532.18,6.7,0.51159,0.00016,29.15271]
[1777169206073,34.74,77532.24,6.7,0.5116,0.00016,29.15272]
[1777169214129,34.75,77532.26,6.7,0.5116,0.00016,29.15272]
[1777169219164,34.75,77532.44,6.7,0.51163,0.00016,29.15272]
[1777169233268,34.76,77532.33,6.7,0.51161,0.00016,29.15272]
[1777169239435,34.76,77532.33,6.7,0.51161,0.00016,29.15272]
[1777169245352,34.77,77529.0,6.7,0.51109,0.00016,29.15255]
[1777169251704,34.77,77529.1,6.7,0.51111,0.00016,29.15256]
[1777169252761,34.77,77529.1,6.7,0.51111,0.00016,29.14944]
[1777169260457,34.77,77529.35,6.7,0.51115,0.00016,29.14945]
[1777169265492,34.77,77529.35,6.7,0.51115,0.00016,29.14945]
[1777169266401,34.77,77529.35,6.7,0.51115,0.00016,29.14945]
[1777169267578,34.77,77529.34,6.7,0.51114,0.00016,29.14945]
[1777169274557,34.77,77529.5,6.7,0.51117,0.00016,29.14946]
[1777169282613,34.77,77530.6,6.7,0.51134,0.00016,29.14952]
[1777169285969,34.77,77529.99,6.7,0.51125,0.00016,29.14949]
[1777169291676,34.77,77524.25,6.7,0.51034,0.00016,29.14911]
[1777169292711,34.77,77524.25,6.7,0.51034,0.00016,29.14911]
[1777169292741,34.77,77524.25,6.7,0.51034,0.00016,29.14911]
[1777169298725,34.76,77523.94,6.7,0.5103,0.00016,29.14909]
[1777169305773,34.76,77524.69,6.7,0.51041,0.00016,29.14915]
[1777169311816,34.75,77524.22,6.7,0.51034,0.00016,29.14599]
[1777169312747,34.75,77524.22,6.7,0.51034,0.00016,29.14599]
[1777169313775,34.75,77524.22,6.7,0.51034,0.00016,29.14599]
[1777169319872,34.75,77524.22,6.7,0.51034,0.00016,29.14599]
[1777169327928,34.74,77524.14,6.7,0.51033,0.00016,29.14599]
[1777169332963,34.74,77524.07,6.7,0.51031,0.00016,29.14598]
[1777169335392,34.74,77523.98,6.7,0.5103,0.00016,29.14598]
[1777169337305,34.74,77523.98,6.7,0.5103,0.00016,29.14598]
[1777169343032,34.74,77528.92,6.7,0.51108,0.00016,29.14631]
[1777169349075,34.74,77528.1,6.7,0.51095,0.00016,29.14627]
[1777169350185,34.74,77528.1,6.7,0.51095,0.00016,29.14627]
[1777169363173,34.73,77525.48,6.7,0.51053,0.00016,29.14609]
[1777169368265,34.73,77525.32,6.7,0.51051,0.00016,29.14608]
[1777169369110,34.73,77525.47,6.7,0.51053,0.00016,29.14609]
[1777169370848,34.73,77525.19,6.7,0.51049,0.00016,29.14607]
[1777169370879,34.73,77525.19,6.7,0.51049,0.00016,29.14607]
[1777169375921,34.73,77528.47,6.7,0.511,0.00016,29.14317]
[1777169375935,34.73,77528.47,6.7,0.511,0.00016,29.14317]
[1777169376017,34.72,77528.42,6.7,0.511,0.00016,29.14317]
[1777169376075,34.72,77528.42,6.7,0.511,0.00016,29.14317]
[1777169382306,34.73,77533.66,6.7,0.51182,0.00016,29.14341]
[1777169387341,34.74,77533.16,6.7,0.51174,0.00016,29.1434]
[1777169391631,34.75,77534.71,6.7,0.51199,0.00016,29.14345]
[1777169397411,34.76,77538.04,6.7,0.51251,0.00016,29.14353]
[1777169402446,34.76,77539.24,6.7,0.5127,0.00016,29.14354]
[1777169407482,34.77,77537.77,6.7,0.51247,0.00016,29.14352]
[1777169412264,34.77,77536.78,6.7,0.51231,0.00016,29.1435]
[1777169417552,34.77,77536.5,6.7,0.51227,0.00016,29.1435]
[1777169422587,34.77,77536.42,6.7,0.51225,0.00016,29.14349]
[1777169432657,34.78,77536.92,6.7,0.51233,0.00016,29.14038]
[1777169444741,34.78,77536.67,6.7,0.51229,0.00016,29.14038]
[1777169450783,34.78,77536.16,6.7,0.51221,0.00016,29.14037]
[1777169455819,34.78,77535.88,6.7,0.51217,0.00016,29.14036]
[1777169460854,34.78,77535.93,6.7,0.51218,0.00016,29.14036]
[1777169466019,34.78,77531.83,6.7,0.51153,0.00016,29.14022]
[1777169471931,34.78,77530.97,6.7,0.5114,0.00016,29.14018]
[1777169476130,34.77,77530.86,6.7,0.51138,0.00016,29.14017]
[1777169476764,34.77,77531.26,6.7,0.51144,0.00016,29.14019]
[1777169477795,34.77,77530.92,6.7,0.51139,0.00016,29.14018]
[1777169483795,34.77,77531.16,6.7,0.51143,0.00016,29.14019]
[1777169484807,34.77,77531.16,6.7,0.51143,0.00016,29.14019]
[1777169492071,34.76,77530.92,6.7,0.51139,0.00016,29.13706]
[1777169497106,34.76,77527.85,6.7,0.51091,0.00016,29.13689]
[1777169503148,34.76,77527.67,6.7,0.51088,0.00016,29.13688]
[1777169506205,34.76,77527.48,6.7,0.51085,0.00016,29.13686]
[1777169507227,34.76,77527.86,6.7,0.51091,0.00016,29.13689]
[1777169516914,34.75,77527.89,6.7,0.51091,0.00016,29.13689]
[1777169517949,34.75,77527.89,6.7,0.51091,0.00016,29.13689]
[1777169523288,34.75,77528.8,6.7,0.51106,0.00016,29.13695]
[1777169528120,34.75,77528.66,6.7,0.51103,0.00016,29.13694]
[1777169529191,34.75,77528.66,6.7,0.51103,0.00016,29.13694]
[1777169538393,34.74,77528.49,6.7,0.51101,0.00016,29.13693]
[1777169541435,34.74,77528.69,6.7,0.51104,0.00016,29.13694]
[1777169541456,34.74,77528.69,6.7,0.51104,0.00016,29.13694]
[1777169547594,34.73,77532.76,6.7,0.51168,0.00016,29.13714]
[1777169547601,34.73,77532.76,6.7,0.51168,0.00016,29.13714]
[1777169547622,34.73,77531.96,6.7,0.51155,0.00016,29.13711]
[1777169552929,34.73,77532.04,6.7,0.51157,0.00016,29.13711]
[1777169553004,34.73,77532.04,6.7,0.51157,0.00016,29.13399]
[1777169555843,34.73,77533.16,6.7,0.51174,0.00016,29.13403]
[1777169557887,34.73,77532.29,6.7,0.5116,0.00016,29.134]
[1777169563569,34.73,77536.83,6.7,0.51232,0.00016,29.13414]
[1777169568773,34.73,77537.02,6.7,0.51235,0.00016,29.13415]
[1777169568796,34.73,77537.02,6.7,0.51235,0.00016,29.13415]
[1777169569007,34.73,77537.02,6.7,0.51235,0.00016,29.13415]
[1777169569115,34.73,77537.02,6.7,0.51235,0.00016,29.13415]
[1777169569148,34.73,77537.02,6.7,0.51235,0.00016,29.13415]
[1777169569189,34.73,77537.02,6.7,0.51235,0.00016,29.13415]
[1777169569224,34.73,77537.47,6.7,0.51242,0.00016,29.13416]
[1777169569769,34.73,77537.47,6.7,0.51242,0.00016,29.13416]
[1777169569869,34.73,77549.22,6.7,0.51426,0.00016,29.13406]
[1777169570622,34.73,77555.38,6.7,0.51523,0.00016,29.13376]
[1777169573644,34.73,77554.17,6.7,0.51504,0.00016,29.13383]
[1777169576013,34.73,77554.49,6.7,0.51509,0.00016,29.13381]
[1777169576074,34.73,77554.49,6.7,0.51509,0.00016,29.13381]
[1777169576198,34.73,77554.49,6.7,0.51509,0.00016,29.13381]
[1777169576768,34.73,77554.58,6.7,0.51511,0.00016,29.13381]
[1777169582707,34.74,77564.54,6.7,0.51667,0.00016,29.133]
[1777169588749,34.74,77570.57,6.7,0.51762,0.00016,29.13229]
[1777169590379,34.74,77570.94,6.7,0.51767,0.00016,29.13224]
[1777169592922,34.74,77575.73,6.7,0.51843,0.00016,29.13155]
[1777169597813,34.74,77582.89,6.7,0.51955,0.00016,29.13033]
[1777169603856,34.74,77584.2,6.7,0.51976,0.00016,29.13008]
[1777169609898,34.73,77586.98,6.7,0.52019,0.00016,29.12952]
[1777169614933,34.73,77587.4,6.7,0.52026,0.00016,29.12631]
[1777169620975,34.73,77587.11,6.7,0.52021,0.00016,29.12637]
[1777169626013,34.73,77586.69,6.7,0.52015,0.00016,29.12646]
[1777169631048,34.73,77586.74,6.7,0.52016,0.00016,29.12644]
[1777169634156,34.73,77586.67,6.7,0.52015,0.00016,29.12646]
[1777169635192,34.73,77586.74,6.7,0.52016,0.00016,29.12644]
[1777169641119,34.73,77586.78,6.7,0.52016,0.00016,29.12644]
[1777169646154,34.73,77586.61,6.7,0.52014,0.00016,29.12647]
[1777169652195,34.72,77587.97,6.7,0.52035,0.00016,29.12619]
[1777169654262,34.72,77587.97,6.7,0.52035,0.00016,29.12619]
[1777169655286,34.72,77587.97,6.7,0.52035,0.00016,29.12619]
[1777169667301,34.72,77587.97,6.7,0.52035,0.00016,29.12618]
[1777169678379,34.72,77587.95,6.7,0.52035,0.00016,29.12306]
[1777169683414,34.72,77587.41,6.7,0.52026,0.00016,29.12317]
[1777169694491,34.71,77587.27,6.7,0.52024,0.00016,29.1232]
[1777169699526,34.71,77589.28,6.7,0.52056,0.00016,29.12277]
[1777169700712,34.71,77589.28,6.7,0.52056,0.00016,29.12277]
[1777169703159,34.71,77590.2,6.7,0.5207,0.00016,29.12257]
[1777169703207,34.71,77590.2,6.7,0.5207,0.00016,29.12257]
[1777169703554,34.71,77599.58,6.7,0.52218,0.00016,29.1203]
[1777169706175,34.71,77602.25,6.7,0.5226,0.00016,29.11958]
[1777169713624,34.71,77603.11,6.7,0.52273,0.00016,29.11934]
[1777169718659,34.71,77603.16,6.7,0.52274,0.00016,29.11933]
[1777169721514,34.7,77603.28,6.7,0.52276,0.00016,29.11929]
[1777169725708,34.7,77609.18,6.7,0.52369,0.00016,29.11756]
[1777169731805,34.7,77609.02,6.7,0.52366,0.00016,29.11761]
[1777169735920,34.7,77609.02,6.7,0.52366,0.00016,29.11448]
[1777169741823,34.7,77606.81,6.7,0.52332,0.00016,29.11515]
[1777169746858,34.7,77606.56,6.7,0.52328,0.00016,29.11522]
[1777169750364,34.7,77606.91,6.7,0.52333,0.00016,29.11511]
[1777169755921,34.7,77607.54,6.7,0.52343,0.00016,29.11492]
[1777169760956,34.7,77608.62,6.7,0.5236,0.00016,29.1146]
[1777169763847,34.7,77608.58,6.7,0.52359,0.00016,29.11461]
[1777169769015,34.7,77610.8,6.7,0.52394,0.00016,29.11392]
[1777169774051,34.7,77612.55,6.7,0.52422,0.00016,29.11337]
[1777169777121,34.7,77612.1,6.7,0.52415,0.00016,29.11351]
[1777169784121,34.7,77612.65,6.7,0.52423,0.00016,29.11334]
[1777169795199,34.71,77613.32,6.7,0.52434,0.00016,29.11]
[1777169805269,34.71,77613.01,6.7,0.52429,0.00016,29.11011]
[1777169807280,34.71,77612.98,6.7,0.52428,0.00016,29.11012]
[1777169814332,34.71,77608.87,6.7,0.52364,0.00016,29.11142]
[1777169819367,34.72,77605.58,6.7,0.52312,0.00016,29.1124]
[1777169824402,34.71,77604.86,6.7,0.52301,0.00016,29.1126]
[1777169829437,34.71,77602.12,6.7,0.52258,0.00016,29.11337]
[1777169840514,34.71,77602.04,6.7,0.52257,0.00016,29.11339]
[1777169847563,34.71,77601.42,6.7,0.52247,0.00016,29.11355]
[1777169855331,34.7,77601.54,6.7,0.52249,0.00016,29.11352]
[1777169861661,34.7,77601.02,6.7,0.52241,0.00016,29.11053]
[1777169869717,34.7,77601.19,6.7,0.52244,0.00016,29.11048]
[1777169875759,34.7,77601.38,6.7,0.52247,0.00016,29.11043]
[1777169882808,34.7,77601.6,6.7,0.5225,0.00016,29.11037]
[1777169888850,34.69,77601.32,6.7,0.52246,0.00016,29.11044]
[1777169889657,34.69,77601.32,6.7,0.52246,0.00016,29.11044]
[1777169890689,34.69,77601.48,6.7,0.52248,0.00016,29.1104]
[1777169896743,34.69,77602.12,6.7,0.52258,0.00016,29.11022]
[1777169897765,34.69,77601.99,6.7,0.52256,0.00016,29.11026]
[1777169906979,34.69,77601.6,6.7,0.5225,0.00016,29.11037]
[1777169911007,34.69,77593.67,6.7,0.52126,0.00016,29.10926]
[1777169913004,34.69,77596.63,6.7,0.52172,0.00016,29.10854]
[1777169913021,34.69,77599.47,6.7,0.52217,0.00016,29.10781]
[1777169914960,34.69,77599.44,6.7,0.52216,0.00016,29.10782]
[1777169915066,34.69,77599.44,6.7,0.52216,0.00016,29.10782]
[1777169915167,34.69,77599.49,6.7,0.52217,0.00016,29.1078]
[1777169916255,34.69,77599.49,6.7,0.52217,0.00016,29.1078]
[1777169917656,34.69,77598.36,6.7,0.52199,0.00016,29.1081]
[1777169923292,34.69,77598.03,6.7,0.52194,0.00016,29.10818]
[1777169923468,34.69,77598.03,6.7,0.52194,0.00016,29.10818]
[1777169929133,34.69,77592.74,6.7,0.52111,0.00016,29.10948]
[1777169934168,34.69,77591.62,6.7,0.52094,0.00016,29.10973]
[1777169939203,34.69,77592.09,6.7,0.52101,0.00016,29.10963]
[1777169944238,34.69,77592.45,6.7,0.52107,0.00016,29.10954]
[1777169946691,34.69,77592.3,6.7,0.52104,0.00016,29.10958]
[1777169947713,34.69,77592.3,6.7,0.52104,0.00016,29.10958]
[1777169953301,34.69,77592.48,6.7,0.52107,0.00016,29.10953]
[1777169953705,34.69,77592.48,6.7,0.52107,0.00016,29.10953]
[1777169954803,34.69,77592.32,6.7,0.52105,0.00016,29.10957]
[1777169961357,34.68,77591.81,6.7,0.52097,0.00016,29.10968]
[1777169964521,34.67,77591.52,6.7,0.52092,0.00016,29.10974]
[1777169965985,34.67,77589.2,6.7,0.52056,0.00016,29.11026]
[1777169967193,34.67,77584.42,6.7,0.51981,0.00016,29.11124]
[1777169972434,34.67,77579.17,6.7,0.51898,0.00016,29.10908]
[1777169974876,34.67,77575.52,6.7,0.51841,0.00016,29.10968]
[1777169980489,34.68,77572.06,6.7,0.51786,0.00016,29.11019]
[1777169982989,34.66,77571.97,6.7,0.51785,0.00016,29.1102]
[1777169996602,34.65,77573.9,6.7,0.51816,0.00016,29.10992]
[1777169997382,34.65,77573.9,6.7,0.51816,0.00016,29.10992]
[1777169998507,34.65,77573.9,6.7,0.51816,0.00016,29.10991]
[1777170003652,34.6,77576.89,6.7,0.51863,0.00016,29.10942]
[1777170008687,34.59,77576.15,6.7,0.51852,0.00016,29.10953]
[1777170013723,34.58,77576.47,6.7,0.51857,0.00016,29.10948]
[1777170020311,34.58,77576.37,6.7,0.51856,0.00016,29.10949]
[1777170020772,34.56,77583.05,6.7,0.51961,0.00016,29.10831]
[1777170025806,34.57,77587.55,6.7,0.52032,0.00016,29.1074]
[1777170027457,34.57,77587.55,6.7,0.52032,0.00016,29.1074]
[1777170033862,34.6,77587.66,6.7,0.52033,0.00016,29.10428]
[1777170038898,34.62,77588.17,6.7,0.52041,0.00016,29.10419]
[1777170043932,34.64,77588.05,6.7,0.52039,0.00016,29.10422]
[1777170048967,34.65,77588.04,6.7,0.52038,0.00016,29.10424]
[1777170050745,34.65,77588.04,6.7,0.52038,0.00016,29.10424]
[1777170052320,34.66,77592.0,6.7,0.521,0.00016,29.10336]
[1777170052421,34.66,77591.42,6.7,0.52091,0.00016,29.1035]
[1777170053651,34.66,77591.42,6.7,0.52091,0.00016,29.1035]
[1777170055311,34.66,77597.58,6.7,0.52188,0.00016,29.10201]
[1777170055930,34.66,77597.58,6.7,0.52188,0.00016,29.10201]
[1777170061052,34.67,77598.5,6.7,0.52202,0.00016,29.10178]
[1777170063854,34.67,77599.01,6.7,0.5221,0.00016,29.10165]
[1777170064257,34.67,77599.01,6.7,0.5221,0.00016,29.10165]
[1777170064451,34.67,77599.01,6.7,0.5221,0.00016,29.10165]
[1777170064552,34.67,77596.79,6.7,0.52176,0.00016,29.10222]
[1777170066087,34.67,77590.29,6.7,0.52073,0.00016,29.10376]
[1777170071238,34.67,77590.03,6.7,0.52069,0.00016,29.10382]
[1777170076574,34.67,77589.06,6.7,0.52054,0.00016,29.10403]
[1777170076663,34.67,77589.06,6.7,0.52054,0.00016,29.10403]
[1777170086228,34.67,77589.99,6.7,0.52068,0.00016,29.10383]
[1777170092270,34.69,77589.61,6.7,0.52062,0.00016,29.1008]
[1777170097305,34.7,77587.19,6.7,0.52024,0.00016,29.10133]
[1777170102340,34.71,77587.08,6.7,0.52022,0.00016,29.10135]
[1777170108383,34.71,77587.13,6.7,0.52023,0.00016,29.10135]
[1777170110025,34.71,77587.26,6.7,0.52025,0.00016,29.10132]
[1777170111067,34.71,77587.26,6.7,0.52025,0.00016,29.10132]
[1777170120156,34.71,77587.3,6.7,0.52025,0.00016,29.10131]
[1777170131705,34.73,77587.3,6.7,0.52025,0.00016,29.10133]
[1777170132765,34.75,77587.3,6.7,0.52025,0.00016,29.10134]
[1777170133457,34.74,77587.3,6.7,0.52025,0.00016,29.10134]
[1777170138592,34.75,77586.93,6.7,0.52019,0.00016,29.10142]
[1777170145641,34.76,77586.81,6.7,0.52017,0.00016,29.10145]
[1777170145929,34.76,77586.81,6.7,0.52017,0.00016,29.10145]
[1777170158732,34.78,77587.03,6.7,0.5202,0.00016,29.09829]
[1777170164757,34.78,77587.03,6.7,0.5202,0.00016,29.09829]
[1777170165769,34.77,77587.03,6.7,0.5202,0.00016,29.09829]
[1777170165930,34.77,77587.03,6.7,0.5202,0.00016,29.09829]
[1777170171843,34.77,77587.03,6.7,0.5202,0.00016,29.09829]
[1777170172451,34.77,77585.31,6.7,0.51993,0.00016,29.09863]
[1777170172847,34.77,77578.4,6.7,0.51885,0.00016,29.09989]
[1777170177881,34.77,77574.12,6.7,0.51817,0.00016,29.10056]
[1777170182097,34.78,77573.73,6.7,0.51811,0.00016,29.10062]
[1777170182120,34.78,77564.52,6.7,0.51667,0.00016,29.10177]
[1777170182917,34.78,77558.6,6.7,0.51574,0.00016,29.10231]
[1777170185929,34.78,77557.17,6.7,0.51551,0.00016,29.10241]
[1777170192815,34.78,77556.47,6.7,0.5154,0.00016,29.10246]
[1777170194192,34.79,77556.82,6.7,0.51546,0.00016,29.10244]
[1777170204067,34.8,77556.86,6.7,0.51546,0.00016,29.10244]
[1777170205929,34.8,77556.93,6.7,0.51547,0.00016,29.10243]
[1777170210342,34.8,77557.02,6.7,0.51549,0.00016,29.10243]
[1777170211744,34.8,77557.02,6.7,0.51549,0.00016,29.10243]
[1777170215929,34.8,77556.89,6.7,0.51547,0.00016,29.09931]
[1777170219375,34.81,77556.74,6.7,0.51544,0.00016,29.09932]
[1777170220760,34.81,77556.74,6.7,0.51544,0.00016,29.09932]
[1777170227181,34.81,77557.19,6.7,0.51551,0.00016,29.09929]
[1777170228614,34.81,77557.19,6.7,0.51551,0.00016,29.09929]
[1777170234282,34.82,77546.04,6.7,0.51376,0.00016,29.09979]
[1777170235292,34.83,77539.0,6.7,0.51266,0.00016,29.09982]
[1777170237306,34.83,77538.78,6.7,0.51262,0.00016,29.09982]
[1777170242342,34.83,77538.81,6.7,0.51263,0.00016,29.09982]
[1777170247379,34.84,77539.89,6.7,0.5128,0.00016,29.09983]
[1777170254915,34.84,77539.59,6.7,0.51275,0.00016,29.09983]
[1777170256390,34.85,77539.63,6.7,0.51276,0.00016,29.09983]
[1777170261985,34.85,77539.7,6.7,0.51277,0.00016,29.09983]
[1777170263486,34.85,77539.7,6.7,0.51277,0.00016,29.09983]
[1777170274568,34.86,77539.66,6.7,0.51276,0.00016,29.0967]
[1777170276683,34.86,77539.66,6.7,0.51276,0.00016,29.0967]
[1777170279871,34.86,77539.67,6.7,0.51276,0.00016,29.0967]
[1777170286889,34.86,77539.64,6.7,0.51276,0.00016,29.0967]
[1777170288423,34.87,77539.64,6.7,0.51276,0.00016,29.0967]
[1777170294364,34.87,77539.64,6.7,0.51276,0.00016,29.0967]
[1777170294411,34.87,77539.64,6.7,0.51276,0.00016,29.0967]
[1777170294445,34.87,77539.64,6.7,0.51276,0.00016,29.0967]
[1777170294722,34.87,77557.13,6.7,0.5155,0.00016,29.09618]
[1777170295024,34.87,77557.13,6.7,0.5155,0.00016,29.09618]
[1777170295370,34.87,77557.13,6.7,0.5155,0.00016,29.09618]
[1777170295727,34.87,77577.12,6.7,0.51863,0.00016,29.0939]
[1777170296642,34.87,77577.12,6.7,0.51863,0.00016,29.0939]
[1777170296734,34.87,77588.42,6.7,0.5204,0.00016,29.09182]
[1777170300451,34.87,77587.66,6.7,0.52028,0.00016,29.09198]
[1777170305797,34.88,77580.85,6.7,0.51921,0.00016,29.09328]
[1777170310832,34.88,77583.15,6.7,0.51957,0.00016,29.09287]
[1777170311827,34.88,77583.15,6.7,0.51957,0.00016,29.09287]
[1777170311839,34.88,77582.78,6.7,0.51951,0.00016,29.09294]
[1777170316874,34.89,77582.96,6.7,0.51954,0.00016,29.09291]
[1777170323923,34.9,77583.1,6.7,0.51956,0.00016,29.09289]
[1777170324724,34.9,77583.1,6.7,0.51956,0.00016,29.09289]
[1777170329965,34.9,77584.1,6.7,0.51972,0.00016,29.0927]
[1777170336009,34.9,77583.91,6.7,0.51969,0.00016,29.08961]
[1777170341043,34.9,77583.57,6.7,0.51964,0.00016,29.08968]
[1777170345829,34.9,77583.76,6.7,0.51967,0.00016,29.08964]
[1777170350463,34.9,77583.32,6.7,0.5196,0.00016,29.08972]
[1777170351463,34.9,77583.46,6.7,0.51962,0.00016,29.0897]
[1777170357154,34.9,77583.64,6.7,0.51965,0.00016,29.08966]
[1777170362712,34.9,77584.08,6.7,0.51972,0.00016,29.08958]
[1777170362732,34.9,77584.12,6.7,0.51972,0.00016,29.08957]
[1777170368232,34.9,77583.89,6.7,0.51969,0.00016,29.08961]
[1777170374352,34.9,77583.78,6.7,0.51967,0.00016,29.08963]
[1777170374371,34.9,77583.78,6.7,0.51967,0.00016,29.08963]
[1777170374414,34.89,77583.58,6.7,0.51964,0.00016,29.08967]
[1777170375363,34.89,77583.58,6.7,0.51964,0.00016,29.08967]
[1777170383337,34.89,77584.41,6.7,0.51977,0.00016,29.08951]
[1777170388372,34.89,77585.1,6.7,0.51988,0.00016,29.08938]
[1777170393407,34.89,77584.49,6.7,0.51978,0.00016,29.08637]
[1777170398442,34.89,77586.13,6.7,0.52004,0.00016,29.08605]
[1777170403477,34.89,77586.02,6.7,0.52002,0.00016,29.08607]
[1777170408512,34.89,77586.54,6.7,0.5201,0.00016,29.08597]
[1777170414553,34.89,77586.31,6.7,0.52007,0.00016,29.08601]
[1777170424624,34.89,77586.35,6.7,0.52007,0.00016,29.086]
[1777170429659,34.89,77586.38,6.7,0.52008,0.00016,29.086]
[1777170435701,34.89,77586.76,6.7,0.52014,0.00016,29.08592]
[1777170440736,34.89,77586.45,6.7,0.52009,0.00016,29.08598]
[1777170447875,34.89,77586.5,6.7,0.5201,0.00016,29.08597]
[1777170448160,34.89,77586.5,6.7,0.5201,0.00016,29.08597]
[1777170447976,34.89,77586.5,6.7,0.5201,0.00016,29.08597]
[1777170449186,34.89,77586.5,6.7,0.5201,0.00016,29.08597]
[1777170454833,34.89,77586.48,6.7,0.52009,0.00016,29.08285]
[1777170455904,34.89,77586.48,6.7,0.52009,0.00016,29.08285]
[1777170462194,34.88,77586.35,6.7,0.52007,0.00016,29.08287]
[1777170462199,34.88,77586.35,6.7,0.52007,0.00016,29.08287]
[1777170462890,34.88,77586.52,6.7,0.5201,0.00016,29.08284]
[1777170467925,34.88,77586.52,6.7,0.5201,0.00016,29.08284]
[1777170473384,34.88,77586.48,6.7,0.52009,0.00016,29.08284]
[1777170473935,34.88,77586.48,6.7,0.52009,0.00016,29.08284]
[1777170474034,34.88,77586.48,6.7,0.52009,0.00016,29.08284]
[1777170476455,34.88,77586.48,6.7,0.52009,0.00016,29.08284]
[1777170482034,34.88,77586.76,6.7,0.52014,0.00016,29.08279]
[1777170488076,34.88,77586.19,6.7,0.52005,0.00016,29.0829]
[1777170490394,34.88,77586.05,6.7,0.52003,0.00016,29.08293]
[1777170494117,34.88,77586.15,6.7,0.52004,0.00016,29.08291]
[1777170499153,34.88,77586.06,6.7,0.52003,0.00016,29.08293]
[1777170504183,34.88,77586.31,6.7,0.52007,0.00016,29.08288]
[1777170504194,34.88,77586.31,6.7,0.52007,0.00016,29.08288]
[1777170504962,34.88,77586.31,6.7,0.52007,0.00016,29.08288]
[1777170505197,34.88,77586.31,6.7,0.52007,0.00016,29.08288]
[1777170505060,34.88,77586.19,6.7,0.52005,0.00016,29.0829]
[1777170505451,34.88,77586.19,6.7,0.52005,0.00016,29.0829]
[1777170511274,34.88,77582.93,6.7,0.51954,0.00016,29.0804]
[1777170517316,34.88,77582.78,6.7,0.51952,0.00016,29.08042]
[1777170522850,34.88,77582.52,6.7,0.51948,0.00016,29.08047]
[1777170528393,34.88,77581.12,6.7,0.51926,0.00016,29.08072]
[1777170537147,34.88,77580.75,6.7,0.5192,0.00016,29.08079]
[1777170537164,34.88,77580.75,6.7,0.5192,0.00016,29.08079]
[1777170538225,34.88,77580.75,6.7,0.5192,0.00016,29.08079]
[1777170547819,34.87,77581.0,6.7,0.51924,0.00016,29.08074]
[1777170548925,34.87,77581.0,6.7,0.51924,0.00016,29.08074]
[1777170555582,34.88,77580.02,6.7,0.51909,0.00016,29.08092]
[1777170561625,34.88,77580.04,6.7,0.51909,0.00016,29.08092]
[1777170565926,34.89,77580.23,6.7,0.51912,0.00016,29.08088]
[1777170572702,34.9,77585.05,6.7,0.51987,0.00016,29.07688]
[1777170577450,34.9,77584.72,6.7,0.51982,0.00016,29.07694]
[1777170582772,34.91,77581.67,6.7,0.51934,0.00016,29.07752]
[1777170588814,34.91,77581.49,6.7,0.51931,0.00016,29.07755]
[1777170594847,34.91,77581.79,6.7,0.51936,0.00016,29.0775]
[1777170600515,34.92,77581.81,6.7,0.51936,0.00016,29.0775]
[1777170605930,34.92,77582.24,6.7,0.51943,0.00016,29.07742]
[1777170615039,34.91,77582.32,6.7,0.51944,0.00016,29.0774]
[1777170615925,34.91,77582.32,6.7,0.51944,0.00016,29.0774]
[1777170621081,34.91,77582.26,6.7,0.51943,0.00016,29.07741]
[1777170626115,34.91,77582.06,6.7,0.5194,0.00016,29.07745]
[1777170632158,34.91,77582.15,6.7,0.51941,0.00016,29.0743]
[1777170639207,34.91,77582.35,6.7,0.51945,0.00016,29.07426]
[1777170645249,34.91,77582.16,6.7,0.51942,0.00016,29.0743]
[1777170655319,34.9,77582.44,6.7,0.51946,0.00016,29.07425]
[1777170656808,34.9,77582.51,6.7,0.51947,0.00016,29.07423]
[1777170662368,34.9,77582.4,6.7,0.51946,0.00016,29.07425]
[1777170667403,34.9,77582.37,6.7,0.51945,0.00016,29.07426]
[1777170672860,34.9,77582.37,6.7,0.51945,0.00016,29.07426]
[1777170673925,34.9,77582.37,6.7,0.51945,0.00016,29.07426]
[1777170677665,34.9,77582.34,6.7,0.51945,0.00016,29.07426]
[1777170684522,34.9,77582.3,6.7,0.51944,0.00016,29.07427]
[1777170689081,34.9,77582.3,6.7,0.51944,0.00016,29.07427]
[1777170694592,34.9,77582.32,6.7,0.51944,0.00016,29.07113]
[1777170706040,34.9,77582.39,6.7,0.51946,0.00016,29.07112]
[1777170707143,34.89,77582.39,6.7,0.51946,0.00016,29.07112]
[1777170716747,34.89,77582.68,6.7,0.5195,0.00016,29.07106]
[1777170723798,34.89,77582.73,6.7,0.51951,0.00016,29.07105]
[1777170728832,34.89,77583.11,6.7,0.51957,0.00016,29.07098]
[1777170733867,34.89,77583.4,6.7,0.51961,0.00016,29.07093]
[1777170735924,34.89,77583.4,6.7,0.51961,0.00016,29.07093]
[1777170741924,34.89,77587.49,6.7,0.52026,0.00016,29.07012]
[1777170746294,34.88,77587.65,6.7,0.52028,0.00016,29.07009]
[1777170746349,34.88,77587.65,6.7,0.52028,0.00016,29.07009]
[1777170746938,34.88,77587.48,6.7,0.52025,0.00016,29.07012]
[1777170747064,34.88,77587.48,6.7,0.52025,0.00016,29.07012]
[1777170747966,34.88,77599.01,6.7,0.52206,0.00016,29.06746]
[1777170750987,34.87,77605.26,6.7,0.52304,0.00016,29.06575]
[1777170755682,34.87,77606.31,6.7,0.52321,0.00016,29.06232]
[1777170758033,34.87,77606.31,6.7,0.52321,0.00016,29.06232]
[1777170763072,34.85,77600.36,6.7,0.52228,0.00016,29.06393]
[1777170768107,34.83,77599.74,6.7,0.52219,0.00016,29.06408]
[1777170771022,34.82,77599.46,6.7,0.52215,0.00016,29.06415]
[1777170776163,34.82,77598.82,6.7,0.52205,0.00016,29.06431]
[1777170779666,34.81,77599.87,6.7,0.52221,0.00016,29.06403]
[1777170780765,34.81,77599.82,6.7,0.5222,0.00016,29.06404]
[1777170786233,34.81,77600.18,6.7,0.52226,0.00016,29.06395]
[1777170791268,34.81,77600.02,6.7,0.52224,0.00016,29.06399]
[1777170796303,34.81,77598.42,6.7,0.52199,0.00016,29.0644]
[1777170801338,34.8,77595.99,6.7,0.52161,0.00016,29.065]
[1777170806373,34.8,77595.6,6.7,0.52155,0.00016,29.06509]
[1777170809675,34.8,77595.93,6.7,0.5216,0.00016,29.06501]
[1777170810425,34.8,77595.93,6.7,0.5216,0.00016,29.06501]
[1777170816443,34.79,77595.09,6.7,0.52147,0.00016,29.06208]
[1777170821478,34.79,77595.2,6.7,0.52149,0.00016,29.06206]
[1777170825016,34.79,77595.23,6.7,0.52149,0.00016,29.06205]
[1777170826070,34.79,77595.36,6.7,0.52151,0.00016,29.06202]
[1777170833996,34.79,77595.22,6.7,0.52149,0.00016,29.06205]
[1777170839604,34.79,77595.21,6.7,0.52149,0.00016,29.06205]
[1777170842625,34.79,77587.25,6.7,0.52024,0.00016,29.06384]
[1777170847660,34.79,77585.26,6.7,0.51993,0.00016,29.06424]
[1777170854601,34.79,77585.26,6.7,0.51993,0.00016,29.06424]
[1777170858723,34.79,77587.46,6.7,0.52027,0.00016,29.0638]
[1777170864778,34.79,77588.86,6.7,0.52049,0.00016,29.0635]
[1777170865923,34.79,77588.86,6.7,0.52049,0.00016,29.0635]
[1777170867363,34.79,77589.72,6.7,0.52063,0.00016,29.06331]
[1777170867464,34.79,77589.72,6.7,0.52063,0.00016,29.06331]
[1777170869029,34.79,77589.72,6.7,0.52063,0.00016,29.06331]
[1777170877836,34.79,77589.55,6.7,0.5206,0.00016,29.06022]
[1777170878450,34.79,77589.55,6.7,0.5206,0.00016,29.06022]
[1777170878455,34.79,77589.55,6.7,0.5206,0.00016,29.06022]
[1777170883912,34.79,77587.7,6.7,0.52031,0.00016,29.06062]
[1777170885923,34.79,77586.29,6.7,0.52009,0.00016,29.0609]
[1777170886933,34.79,77587.07,6.7,0.52021,0.00016,29.06075]
[1777170890963,34.79,77587.01,6.7,0.5202,0.00016,29.06076]
[1777170895937,34.79,77586.49,6.7,0.52012,0.00016,29.06086]
[1777170897867,34.79,77585.59,6.7,0.51998,0.00016,29.06104]
[1777170904060,34.79,77583.96,6.7,0.51972,0.00016,29.06136]
[1777170906122,34.79,77583.96,6.7,0.51972,0.00016,29.06136]
[1777170912109,34.79,77584.38,6.7,0.51979,0.00016,29.06128]
[1777170917145,34.79,77584.25,6.7,0.51977,0.00016,29.06131]
[1777170922180,34.79,77584.07,6.7,0.51974,0.00016,29.06134]
[1777170931243,34.79,77583.54,6.7,0.51966,0.00016,29.05831]
[1777170936278,34.79,77583.83,6.7,0.5197,0.00016,29.05826]
[1777170941315,34.8,77583.46,6.7,0.51964,0.00016,29.05833]
[1777170946349,34.8,77583.5,6.7,0.51965,0.00016,29.05833]
[1777170949152,34.8,77583.67,6.7,0.51968,0.00016,29.0583]
[1777170950203,34.81,77584.01,6.7,0.51973,0.00016,29.05823]
[1777170953355,34.81,77584.01,6.7,0.51973,0.00016,29.05823]
[1777170953456,34.81,77584.01,6.7,0.51973,0.00016,29.05824]
[1777170959441,34.81,77583.71,6.7,0.51968,0.00016,29.0583]
[1777170964520,34.81,77583.67,6.7,0.51967,0.00016,29.05831]
[1777170964621,34.81,77583.67,6.7,0.51967,0.00016,29.05831]
[1777170967549,34.81,77583.94,6.7,0.51972,0.00016,29.05825]
[1777170968599,34.81,77583.68,6.7,0.51968,0.00016,29.0583]
[1777170974547,34.81,77583.84,6.7,0.5197,0.00016,29.05827]
[1777170979662,34.81,77583.81,6.7,0.5197,0.00016,29.05828]
[1777170980269,34.81,77583.81,6.7,0.5197,0.00016,29.05828]
[1777170981386,34.81,77583.97,6.7,0.51972,0.00016,29.05824]
[1777170982864,34.81,77583.6,6.7,0.51966,0.00016,29.05832]
[1777170988645,34.81,77574.36,6.7,0.51821,0.00016,29.05988]
[1777170990659,34.82,77574.26,6.7,0.5182,0.00016,29.0599]
[1777170998909,34.82,77575.17,6.7,0.51834,0.00016,29.05663]
[1777170999722,34.83,77576.19,6.7,0.5185,0.00016,29.05648]
[1777171005764,34.83,77576.74,6.7,0.51858,0.00016,29.05639]
[1777171010799,34.84,77576.8,6.7,0.51859,0.00016,29.05639]
[1777171019558,34.84,77576.19,6.7,0.5185,0.00016,29.05648]
[1777171019650,34.85,77576.19,6.7,0.5185,0.00016,29.05649]
[1777171024897,34.85,77576.01,6.7,0.51847,0.00016,29.05652]
[1777171031946,34.86,77576.37,6.7,0.51852,0.00016,29.05647]
[1777171036064,34.86,77576.37,6.7,0.51852,0.00016,29.05647]
[1777171037063,34.86,77576.78,6.7,0.51859,0.00016,29.0564]
[1777171038119,34.86,77576.31,6.7,0.51851,0.00016,29.05648]
[1777171038135,34.86,77576.31,6.7,0.51851,0.00016,29.05648]
[1777171042264,34.87,77576.56,6.7,0.51855,0.00016,29.05644]
[1777171044100,34.87,77576.56,6.7,0.51855,0.00016,29.05644]
[1777171045175,34.87,77576.56,6.7,0.51855,0.00016,29.05644]
[1777171048457,34.87,77576.55,6.7,0.51855,0.00016,29.05645]
[1777171051130,34.88,77576.55,6.7,0.51855,0.00016,29.05645]
[1777171052210,34.88,77576.55,6.7,0.51855,0.00016,29.05332]
[1777171059136,34.89,77576.46,6.7,0.51853,0.00016,29.05334]
[1777171064172,34.89,77576.33,6.7,0.51851,0.00016,29.05336]
[1777171069028,34.89,77576.33,6.7,0.51851,0.00016,29.05336]
[1777171070116,34.9,77576.4,6.7,0.51852,0.00016,29.05335]
[1777171077264,34.91,77576.68,6.7,0.51856,0.00016,29.05331]
[1777171082299,34.91,77576.66,6.7,0.51856,0.00016,29.05332]
[1777171087334,34.92,77576.43,6.7,0.51852,0.00016,29.05336]
[1777171095390,34.92,77576.05,6.7,0.51846,0.00016,29.05342]
[1777171098000,34.93,77576.01,6.7,0.51846,0.00016,29.05343]
[1777171104201,34.93,77575.34,6.7,0.51835,0.00016,29.05353]
[1777171109488,34.94,77575.48,6.7,0.51837,0.00016,29.05351]
[1777171116537,34.94,77575.81,6.7,0.51842,0.00016,29.05033]
[1777171121572,34.94,77575.31,6.7,0.51834,0.00016,29.05041]
[1777171126607,34.94,77575.79,6.7,0.51842,0.00016,29.05033]
[1777171131642,34.94,77575.45,6.7,0.51837,0.00016,29.05039]
[1777171135158,34.94,77575.69,6.7,0.5184,0.00016,29.05035]
[1777171136677,34.94,77575.49,6.7,0.51837,0.00016,29.05038]
[1777171141712,34.94,77575.88,6.7,0.51843,0.00016,29.05032]
[1777171145484,34.94,77575.66,6.7,0.5184,0.00016,29.05035]
[1777171145740,34.94,77575.84,6.7,0.51843,0.00016,29.05033]
[1777171151782,34.94,77575.69,6.7,0.5184,0.00016,29.05035]
[1777171156347,34.94,77575.69,6.7,0.5184,0.00016,29.05035]
[1777171157429,34.94,77575.87,6.7,0.51843,0.00016,29.05032]
[1777171162860,34.94,77575.75,6.7,0.51841,0.00016,29.05034]
[1777171163414,34.94,77575.75,6.7,0.51841,0.00016,29.05034]
[1777171164461,34.94,77575.75,6.7,0.51841,0.00016,29.05034]
[1777171170915,34.94,77575.41,6.7,0.51836,0.00016,29.05039]
[1777171176958,34.93,77575.38,6.7,0.51836,0.00016,29.04726]
[1777171182652,34.93,77575.12,6.7,0.51832,0.00016,29.0473]
[1777171185112,34.93,77575.66,6.7,0.5184,0.00016,29.04722]
[1777171186218,34.93,77575.83,6.7,0.51843,0.00016,29.04719]
[1777171186793,34.93,77575.83,6.7,0.51843,0.00016,29.04719]
[1777171192151,34.93,77575.69,6.7,0.51841,0.00016,29.04721]
[1777171193212,34.93,77575.84,6.7,0.51843,0.00016,29.04719]
[1777171199118,34.93,77575.64,6.7,0.5184,0.00016,29.04722]
[1777171204151,34.93,77576.01,6.7,0.51846,0.00016,29.04716]
[1777171211436,34.93,77576.25,6.7,0.51849,0.00016,29.04713]
[1777171212521,34.93,77576.25,6.7,0.51849,0.00016,29.04713]
[1777171218249,34.93,77576.06,6.7,0.51846,0.00016,29.04716]
[1777171224291,34.93,77576.17,6.7,0.51848,0.00016,29.04714]
[1777171229326,34.93,77576.06,6.7,0.51846,0.00016,29.04716]
[1777171235713,34.93,77576.12,6.7,0.51847,0.00016,29.04401]
[1777171236843,34.93,77576.12,6.7,0.51847,0.00016,29.04401]
[1777171243424,34.93,77575.61,6.7,0.51839,0.00016,29.04409]
[1777171244986,34.93,77575.61,6.7,0.51839,0.00016,29.04409]
[1777171247660,34.93,77571.23,6.7,0.51771,0.00016,29.04471]
[1777171248083,34.93,77571.83,6.7,0.5178,0.00016,29.04463]
[1777171248581,34.93,77571.83,6.7,0.5178,0.00016,29.04463]
[1777171249103,34.93,77568.74,6.7,0.51732,0.00016,29.04503]
[1777171250108,34.93,77565.79,6.7,0.51686,0.00016,29.04537]
[1777171255508,34.94,77565.97,6.7,0.51688,0.00016,29.04535]
[1777171256087,34.94,77565.97,6.7,0.51688,0.00016,29.04535]
[1777171256996,34.94,77565.97,6.7,0.51688,0.00016,29.04535]
[1777171259093,34.94,77565.82,6.7,0.51686,0.00016,29.04537]
[1777171261103,34.94,77565.47,6.7,0.5168,0.00016,29.04541]
[1777171266584,34.95,77565.15,6.7,0.51675,0.00016,29.04544]
[1777171267309,34.95,77565.15,6.7,0.51675,0.00016,29.04544]
[1777171272626,34.96,77565.51,6.7,0.51681,0.00016,29.04541]
[1777171277662,34.96,77565.4,6.7,0.51679,0.00016,29.04542]
[1777171286725,34.97,77565.42,6.7,0.51679,0.00016,29.04542]
[1777171292767,34.98,77562.86,6.7,0.51639,0.00016,29.04255]
[1777171296795,34.98,77557.01,6.7,0.51548,0.00016,29.04302]
[1777171301830,34.98,77554.92,6.7,0.51515,0.00016,29.04315]
[1777171310893,34.99,77553.8,6.7,0.51498,0.00016,29.04322]
[1777171316935,34.99,77553.49,6.7,0.51493,0.00016,29.04323]
[1777171321970,35.0,77553.26,6.7,0.51489,0.00016,29.04325]
[1777171327006,35.0,77550.82,6.7,0.51451,0.00016,29.04336]
[1777171331132,35.0,77548.95,6.7,0.51422,0.00016,29.04342]
[1777171338083,35.02,77545.7,6.7,0.51371,0.00016,29.0435]
[1777171344125,35.03,77546.01,6.7,0.51376,0.00016,29.0435]
[1777171346546,35.03,77546.01,6.7,0.51376,0.00016,29.0435]
[1777171348008,35.03,77546.02,6.7,0.51376,0.00016,29.0435]
[1777171354195,35.03,77547.0,6.7,0.51391,0.00016,29.04035]
[1777171361244,35.04,77546.86,6.7,0.51389,0.00016,29.04035]
[1777171366279,35.04,77547.19,6.7,0.51394,0.00016,29.04034]
[1777171372895,35.04,77546.91,6.7,0.5139,0.00016,29.04035]
[1777171374357,35.05,77547.15,6.7,0.51393,0.00016,29.04034]
[1777171380377,35.05,77551.95,6.7,0.51468,0.00016,29.04018]
[1777171386419,35.05,77554.59,6.7,0.5151,0.00016,29.04005]
[1777171394475,35.06,77553.53,6.7,0.51493,0.00016,29.04011]
[1777171399510,35.06,77548.43,6.7,0.51413,0.00016,29.04031]
[1777171404545,35.06,77547.62,6.7,0.51401,0.00016,29.04033]
[1777171409584,35.06,77547.58,6.7,0.514,0.00016,29.04033]
[1777171416633,35.07,77547.8,6.7,0.51404,0.00016,29.0372]
[1777171422675,35.07,77547.62,6.7,0.51401,0.00016,29.0372]
[1777171430732,35.08,77547.64,6.7,0.51401,0.00016,29.0372]
[1777171435767,35.08,77547.6,6.7,0.514,0.00016,29.0372]
[1777171441809,35.08,77547.29,6.7,0.51396,0.00016,29.03721]
[1777171446844,35.09,77547.32,6.7,0.51396,0.00016,29.03721]
[1777171451879,35.09,77546.34,6.7,0.51381,0.00016,29.03723]
[1777171458928,35.09,77546.64,6.7,0.51385,0.00016,29.03723]
[1777171469865,35.09,77547.08,6.7,0.51392,0.00016,29.03722]
[1777171471301,35.1,77547.08,6.7,0.51392,0.00016,29.03722]
[1777171482091,35.11,77547.02,6.7,0.51391,0.00016,29.03409]
[1777171487126,35.11,77546.81,6.7,0.51388,0.00016,29.03409]
[1777171495616,35.11,77546.96,6.7,0.5139,0.00016,29.03409]
[1777171501224,35.12,77543.6,6.7,0.51338,0.00016,29.03413]
[1777171506033,35.12,77544.42,6.7,0.51351,0.00016,29.03413]
[1777171506260,35.12,77542.77,6.7,0.51325,0.00016,29.03414]
[1777171511295,35.11,77539.96,6.7,0.51281,0.00016,29.03413]
[1777171515047,35.11,77540.31,6.7,0.51287,0.00016,29.03413]
[1777171520357,35.11,77538.37,6.7,0.51256,0.00016,29.03411]
[1777171526401,35.11,77537.71,6.7,0.51246,0.00016,29.0341]
[1777171527439,35.11,77537.71,6.7,0.51246,0.00016,29.0341]
[1777171533450,35.1,77536.73,6.7,0.51231,0.00016,29.03094]
[1777171538485,35.1,77535.78,6.7,0.51216,0.00016,29.03092]
[1777171544527,35.1,77535.89,6.7,0.51218,0.00016,29.03092]
[1777171549562,35.1,77535.86,6.7,0.51217,0.00016,29.03092]
[1777171554597,35.1,77536.65,6.7,0.5123,0.00016,29.03094]
[1777171563662,35.1,77536.55,6.7,0.51228,0.00016,29.03094]
[1777171568697,35.09,77535.42,6.7,0.5121,0.00016,29.03091]
[1777171574739,35.09,77535.42,6.7,0.5121,0.00016,29.03091]
[1777171578775,35.09,77535.36,6.7,0.51209,0.00016,29.03091]
[1777171578974,35.09,77535.36,6.7,0.51209,0.00016,29.03091]
[1777171580570,35.09,77532.92,6.7,0.51171,0.00016,29.03082]
[1777171585817,35.09,77526.6,6.7,0.51073,0.00016,29.03047]
[1777171590851,35.09,77526.37,6.7,0.51069,0.00016,29.03046]
[1777171593584,35.09,77526.7,6.7,0.51074,0.00016,29.02735]
[1777171598909,35.09,77526.3,6.7,0.51068,0.00016,29.02732]
[1777171603947,35.09,77526.52,6.7,0.51071,0.00016,29.02734]
[1777171605004,35.09,77526.52,6.7,0.51071,0.00016,29.02734]
[1777171610952,35.08,77526.5,6.7,0.51071,0.00016,29.02734]
[1777171611996,35.08,77526.5,6.7,0.51071,0.00016,29.02734]
[1777171615268,35.08,77526.39,6.7,0.51069,0.00016,29.02733]
[1777171615344,35.08,77526.39,6.7,0.51069,0.00016,29.02733]
[1777171615345,35.08,77526.48,6.7,0.51071,0.00016,29.02734]
[1777171615408,35.08,77526.48,6.7,0.51071,0.00016,29.02734]
[1777171616305,35.08,77518.16,6.7,0.50941,0.00016,29.0266]
[1777171617061,35.08,77512.27,6.7,0.50849,0.00016,29.0259]
[1777171620683,35.07,77511.04,6.7,0.50829,0.00016,29.02574]
[1777171625353,35.07,77501.68,6.7,0.50683,0.00016,29.02425]
[1777171631161,35.08,77501.06,6.7,0.50673,0.00016,29.02414]
[1777171636196,35.08,77500.91,6.7,0.50671,0.00016,29.02411]
[1777171641231,35.08,77500.04,6.7,0.50658,0.00016,29.02395]
[1777171647273,35.08,77500.7,6.7,0.50668,0.00016,29.02407]
[1777171650294,35.08,77506.68,6.7,0.50761,0.00016,29.02509]
[1777171655329,35.08,77507.07,6.7,0.50767,0.00016,29.02202]
[1777171660364,35.08,77507.35,6.7,0.50772,0.00016,29.02206]
[1777171664777,35.08,77507.29,6.7,0.50771,0.00016,29.02205]
[1777171669028,35.09,77508.6,6.7,0.50791,0.00016,29.02225]
[1777171669176,35.09,77508.6,6.7,0.50791,0.00016,29.02225]
[1777171674462,35.08,77516.47,6.7,0.50914,0.00016,29.02329]
[1777171679497,35.08,77516.16,6.7,0.50909,0.00016,29.02325]
[1777171684532,35.07,77516.24,6.7,0.50911,0.00016,29.02326]
[1777171686059,35.07,77516.24,6.7,0.50911,0.00016,29.02326]
[1777171686160,35.07,77516.24,6.7,0.50911,0.00016,29.02326]
[1777171691581,35.07,77516.77,6.7,0.50919,0.00016,29.02332]
[1777171697884,35.07,77517.02,6.7,0.50923,0.00016,29.02335]
[1777171707693,35.07,77516.9,6.7,0.50921,0.00016,29.02334]
[1777171711568,35.07,77516.9,6.7,0.50921,0.00016,29.02334]
[1777171712159,35.07,77516.9,6.7,0.50921,0.00016,29.02334]
[1777171713215,35.06,77516.9,6.7,0.50921,0.00016,29.02021]
[1777171721891,35.06,77516.9,6.7,0.50921,0.00016,29.02021]
[1777171721950,35.06,77516.9,6.7,0.50921,0.00016,29.02021]
[1777171723021,35.06,77516.9,6.7,0.50921,0.00016,29.02021]
[1777171723406,35.06,77516.9,6.7,0.50921,0.00016,29.02021]
[1777171723578,35.06,77516.9,6.7,0.50921,0.00016,29.02021]
[1777171730855,35.05,77524.77,6.7,0.51044,0.00016,29.02095]
[1777171736493,35.05,77524.75,6.7,0.51043,0.00016,29.02095]
[1777171739626,35.05,77525.5,6.7,0.51055,0.00016,29.02101]
[1777171739713,35.05,77525.5,6.7,0.51055,0.00016,29.02101]
[1777171740722,35.05,77525.5,6.7,0.51055,0.00016,29.02101]
[1777171741256,35.05,77525.6,6.7,0.51057,0.00016,29.02101]
[1777171746666,35.04,77526.01,6.7,0.51063,0.00016,29.02104]
[1777171747659,35.04,77526.01,6.7,0.51063,0.00016,29.02104]
[1777171753682,35.04,77525.9,6.7,0.51061,0.00016,29.02104]
[1777171753758,35.04,77525.9,6.7,0.51061,0.00016,29.02104]
[1777171754747,35.04,77525.9,6.7,0.51061,0.00016,29.02104]
[1777171755254,35.04,77525.9,6.7,0.51061,0.00016,29.02104]
[1777171761064,35.03,77526.66,6.7,0.51073,0.00016,29.02109]
[1777171764911,35.03,77526.38,6.7,0.51069,0.00016,29.02107]
[1777171765016,35.03,77526.38,6.7,0.51069,0.00016,29.02107]
[1777171765961,35.03,77526.38,6.7,0.51069,0.00016,29.02107]
[1777171766340,35.03,77526.38,6.7,0.51069,0.00016,29.02107]
[1777171771937,35.03,77526.38,6.7,0.51069,0.00016,29.02107]
[1777171772088,35.03,77526.38,6.7,0.51069,0.00016,29.02107]
[1777171772092,35.02,77526.38,6.7,0.51069,0.00016,29.01794]
[1777171772991,35.02,77526.38,6.7,0.51069,0.00016,29.01794]
[1777171773474,35.02,77526.38,6.7,0.51069,0.00016,29.01794]
[1777171776404,35.02,77526.38,6.7,0.51069,0.00016,29.01794]
[1777171777094,35.02,77526.34,6.7,0.51068,0.00016,29.01794]
[1777171778184,35.02,77516.6,6.7,0.50915,0.00016,29.01705]
[1777171783493,35.02,77516.34,6.7,0.50911,0.00016,29.01702]
[1777171784241,35.01,77516.3,6.7,0.50911,0.00016,29.01701]
[1777171790269,35.01,77516.75,6.7,0.50918,0.00016,29.01707]
[1777171793722,35.01,77517.07,6.7,0.50923,0.00016,29.0171]
[1777171801082,35.01,77517.07,6.7,0.50923,0.00016,29.0171]
[1777171807387,35.0,77517.21,6.7,0.50925,0.00016,29.01712]
[1777171819042,35.0,77517.3,6.7,0.50926,0.00016,29.01713]
[1777171825513,34.99,77522.75,6.7,0.51012,0.00016,29.01766]
[1777171836146,34.99,77522.67,6.7,0.5101,0.00016,29.01766]
[1777171847667,34.98,77522.97,6.7,0.51015,0.00016,29.01455]
[1777171852702,34.98,77522.78,6.7,0.51012,0.00016,29.01453]
[1777171862773,34.97,77522.78,6.7,0.51012,0.00016,29.01453]
[1777171867807,34.97,77522.91,6.7,0.51014,0.00016,29.01455]
[1777171875863,34.96,77523.02,6.7,0.51015,0.00016,29.01456]
[1777171882060,34.96,77524.01,6.7,0.51031,0.00016,29.01464]
[1777171882074,34.96,77524.01,6.7,0.51031,0.00016,29.01464]
[1777171882152,34.96,77524.01,6.7,0.51031,0.00016,29.01464]
[1777171882266,34.96,77524.01,6.7,0.51031,0.00016,29.01464]
[1777171882657,34.96,77524.01,6.7,0.51031,0.00016,29.01464]
[1777171882833,34.96,77524.01,6.7,0.51031,0.00016,29.01464]
[1777171882956,34.96,77526.85,6.7,0.51076,0.00016,29.01485]
[1777171884710,34.96,77532.04,6.7,0.51157,0.00016,29.01513]
[1777171885627,34.96,77532.04,6.7,0.51157,0.00016,29.01513]
[1777171895042,34.97,77532.92,6.7,0.51171,0.00016,29.01203]
[1777171902091,34.97,77532.91,6.7,0.51171,0.00016,29.01203]
[1777171907126,34.97,77532.62,6.7,0.51166,0.00016,29.01202]
[1777171915182,34.97,77531.83,6.7,0.51154,0.00016,29.01199]
[1777171917454,34.97,77531.83,6.7,0.51154,0.00016,29.01199]
[1777171923238,34.98,77533.91,6.7,0.51186,0.00016,29.01207]
[1777171925098,34.98,77536.65,6.7,0.51229,0.00016,29.01215]
[1777171930287,34.98,77537.21,6.7,0.51238,0.00016,29.01216]
[1777171935322,34.98,77540.96,6.7,0.51297,0.00016,29.01221]
[1777171942371,34.98,77540.71,6.7,0.51293,0.00016,29.0122]
[1777171947165,34.98,77540.71,6.7,0.51293,0.00016,29.0122]
[1777171948566,34.99,77540.9,6.7,0.51296,0.00016,29.01221]
[1777171954455,34.99,77542.33,6.7,0.51318,0.00016,29.00907]
[1777171960497,34.99,77542.65,6.7,0.51323,0.00016,29.00907]
[1777171962802,34.99,77542.48,6.7,0.51321,0.00016,29.00907]
[1777171964321,34.99,77542.61,6.7,0.51323,0.00016,29.00907]
[1777171970567,34.99,77542.61,6.7,0.51323,0.00016,29.00907]
[1777171971281,34.99,77542.61,6.7,0.51323,0.00016,29.00907]
[1777171972779,35.0,77542.86,6.7,0.51326,0.00016,29.00907]
[1777171980058,35.0,77542.55,6.7,0.51322,0.00016,29.00907]
[1777171981510,35.0,77542.62,6.7,0.51323,0.00016,29.00907]
[1777171986679,35.0,77542.63,6.7,0.51323,0.00016,29.00907]
[1777171987087,35.0,77542.63,6.7,0.51323,0.00016,29.00907]
[1777171988574,35.0,77542.67,6.7,0.51323,0.00016,29.00907]
[1777171994129,35.0,77542.67,6.7,0.51323,0.00016,29.00907]
[1777171995582,35.0,77542.67,6.7,0.51323,0.00016,29.00907]
[1777172000776,35.01,77542.89,6.7,0.51327,0.00016,29.00907]
[1777172006820,35.01,77542.82,6.7,0.51326,0.00016,29.00907]
[1777172011855,35.01,77543.05,6.7,0.51329,0.00016,29.00593]
[1777172013229,35.01,77543.05,6.7,0.51329,0.00016,29.00593]
[1777172013325,35.01,77542.96,6.7,0.51328,0.00016,29.00593]
[1777172014627,35.01,77542.96,6.7,0.51328,0.00016,29.00593]
[1777172020918,35.01,77537.62,6.7,0.51244,0.00016,29.0059]
[1777172026961,35.01,77537.68,6.7,0.51245,0.00016,29.0059]
[1777172031996,35.01,77537.51,6.7,0.51243,0.00016,29.0059]
[1777172037030,35.01,77538.79,6.7,0.51263,0.00016,29.00592]
[1777172044080,35.0,77538.97,6.7,0.51266,0.00016,29.00592]
[1777172049114,35.0,77539.21,6.7,0.51269,0.00016,29.00592]
[1777172055437,35.0,77537.95,6.7,0.5125,0.00016,29.0059]
[1777172065732,35.0,77537.95,6.7,0.5125,0.00016,29.0059]
[1777172065735,35.0,77537.95,6.7,0.5125,0.00016,29.0059]
[1777172065833,34.99,77537.95,6.7,0.5125,0.00016,29.0059]
[1777172066719,34.99,77537.95,6.7,0.5125,0.00016,29.0059]
[1777172067736,34.99,77537.95,6.7,0.5125,0.00016,29.0059]
[1777172075306,34.98,77537.84,6.7,0.51248,0.00016,29.00277]
[1777172077750,34.98,77537.84,6.7,0.51248,0.00016,29.00277]
[1777172078581,34.98,77537.84,6.7,0.51248,0.00016,29.00277]
[1777172082089,34.98,77529.31,6.7,0.51114,0.00016,29.00246]
[1777172086335,34.98,77529.32,6.7,0.51114,0.00016,29.00246]
[1777172093432,34.98,77528.87,6.7,0.51107,0.00016,29.00243]
[1777172095407,34.97,77528.69,6.7,0.51104,0.00016,29.00242]
[1777172095426,34.97,77528.69,6.7,0.51104,0.00016,29.00242]
[1777172097460,34.97,77536.29,6.7,0.51223,0.00016,29.00274]
[1777172099952,34.97,77536.55,6.7,0.51228,0.00016,29.00274]
[1777172102672,34.97,77536.49,6.7,0.51227,0.00016,29.00274]
[1777172102735,34.97,77536.49,6.7,0.51227,0.00016,29.00274]
[1777172102736,34.97,77536.49,6.7,0.51227,0.00016,29.00274]
[1777172102763,34.97,77536.49,6.7,0.51227,0.00016,29.00274]
[1777172102784,34.97,77536.49,6.7,0.51227,0.00016,29.00274]
[1777172102875,34.97,77536.49,6.7,0.51227,0.00016,29.00274]
[1777172102774,34.97,77536.1,6.7,0.51221,0.00016,29.00273]
[1777172102880,34.97,77536.1,6.7,0.51221,0.00016,29.00273]
[1777172103504,34.97,77526.31,6.7,0.51067,0.00016,29.00227]
[1777172105914,34.97,77520.65,6.7,0.50978,0.00016,29.00181]
[1777172105915,34.97,77520.65,6.7,0.50978,0.00016,29.00181]
[1777172111560,34.97,77520.67,6.7,0.50979,0.00016,29.00181]
[1777172114462,34.96,77520.85,6.7,0.50981,0.00016,29.00183]
[1777172119617,34.96,77515.99,6.7,0.50905,0.00016,29.00132]
[1777172124652,34.96,77515.66,6.7,0.509,0.00016,29.00128]
[1777172125466,34.96,77515.66,6.7,0.509,0.00016,29.00128]
[1777172125659,34.96,77515.44,6.7,0.50896,0.00016,29.00126]
[1777172131701,34.96,77515.59,6.7,0.50899,0.00016,28.99814]
[1777172138750,34.96,77515.6,6.7,0.50899,0.00016,28.99814]
[1777172144780,34.96,77515.74,6.7,0.50901,0.00016,28.99816]
[1777172144783,34.96,77515.74,6.7,0.50901,0.00016,28.99816]
[1777172150699,34.96,77515.72,6.7,0.50901,0.00016,28.99816]
[1777172150713,34.96,77515.72,6.7,0.50901,0.00016,28.99816]
[1777172151888,34.96,77515.72,6.7,0.50901,0.00016,28.99816]
[1777172151890,34.96,77515.72,6.7,0.50901,0.00016,28.99816]
[1777172157883,34.96,77518.2,6.7,0.5094,0.00016,28.99843]
[1777172162918,34.96,77517.7,6.7,0.50932,0.00016,28.99838]
[1777172168960,34.95,77521.17,6.7,0.50986,0.00016,28.99872]
[1777172179030,34.95,77521.29,6.7,0.50988,0.00016,28.99874]
[1777172184064,34.95,77521.5,6.7,0.50991,0.00016,28.99875]
[1777172185823,34.95,77521.5,6.7,0.50991,0.00016,28.99875]
[1777172191114,34.95,77521.41,6.7,0.5099,0.00016,28.99561]
[1777172197825,34.95,77521.45,6.7,0.50991,0.00016,28.99562]
[1777172203724,34.95,77521.35,6.7,0.50989,0.00016,28.99561]
[1777172209240,34.94,77523.54,6.7,0.51023,0.00016,28.9958]
[1777172212122,34.94,77523.54,6.7,0.51023,0.00016,28.9958]
[1777172216765,34.94,77523.5,6.7,0.51023,0.00016,28.99579]
[1777172217790,34.94,77523.47,6.7,0.51022,0.00016,28.99579]
[1777172226359,34.94,77521.68,6.7,0.50994,0.00016,28.99564]
[1777172231394,34.93,77521.23,6.7,0.50987,0.00016,28.9956]
[1777172238276,34.93,77520.53,6.7,0.50976,0.00016,28.99553]
[1777172244484,34.93,77520.97,6.7,0.50983,0.00016,28.99557]
[1777172249986,34.93,77520.97,6.7,0.50983,0.00016,28.99557]
[1777172251004,34.93,77520.97,6.7,0.50983,0.00016,28.99557]
[1777172256569,34.93,77520.74,6.7,0.50979,0.00016,28.99242]
[1777172261650,34.93,77520.96,6.7,0.50983,0.00016,28.99244]
[1777172265777,34.93,77521.37,6.7,0.50989,0.00016,28.99248]
[1777172272054,34.93,77521.45,6.7,0.5099,0.00016,28.99248]
[1777172278724,34.92,77521.57,6.7,0.50992,0.00016,28.99249]
[1777172286780,34.92,77521.03,6.7,0.50984,0.00016,28.99245]
[1777172291815,34.92,77521.49,6.7,0.50991,0.00016,28.99249]
[1777172296850,34.92,77520.98,6.7,0.50983,0.00016,28.99244]
[1777172301885,34.92,77521.37,6.7,0.50989,0.00016,28.99248]
[1777172306920,34.92,77522.11,6.7,0.51001,0.00016,28.99254]
[1777172314975,34.92,77521.99,6.7,0.50999,0.00016,28.9894]
[1777172322025,34.91,77521.89,6.7,0.50997,0.00016,28.98939]
[1777172329684,34.91,77521.55,6.7,0.50992,0.00016,28.98936]
[1777172331571,34.91,77521.45,6.7,0.5099,0.00016,28.98935]
[1777172332095,34.91,77521.24,6.7,0.50987,0.00016,28.98933]
[1777172333805,34.91,77520.23,6.7,0.50971,0.00016,28.98924]
[1777172340151,34.91,77520.3,6.7,0.50972,0.00016,28.98924]
[1777172345186,34.91,77520.32,6.7,0.50972,0.00016,28.98925]
[1777172351133,34.91,77520.75,6.7,0.50979,0.00016,28.98929]
[1777172356264,34.91,77522.11,6.7,0.51,0.00016,28.98941]
[1777172361298,34.9,77521.7,6.7,0.50994,0.00016,28.98937]
[1777172366748,34.9,77521.71,6.7,0.50994,0.00016,28.98937]
[1777172368821,34.9,77521.64,6.7,0.50993,0.00016,28.98937]
[1777172372343,34.9,77521.67,6.7,0.50993,0.00016,28.98937]
[1777172373379,34.9,77521.67,6.7,0.50993,0.00016,28.98624]
[1777172380440,34.88,77522.03,6.7,0.50999,0.00016,28.98627]
[1777172381207,34.88,77522.03,6.7,0.50999,0.00016,28.98627]
[1777172387607,34.88,77522.03,6.7,0.50999,0.00016,28.98627]
[1777172388628,34.87,77522.03,6.7,0.50999,0.00016,28.98627]
[1777172394539,34.87,77523.35,6.7,0.5102,0.00016,28.98638]
[1777172395766,34.87,77523.35,6.7,0.5102,0.00016,28.98638]
[1777172395776,34.87,77523.35,6.7,0.5102,0.00016,28.98638]
[1777172395849,34.87,77523.35,6.7,0.5102,0.00016,28.98638]
[1777172395952,34.87,77523.11,6.7,0.51016,0.00016,28.98636]
[1777172397047,34.87,77533.67,6.7,0.51182,0.00016,28.98698]
[1777172397560,34.87,77540.82,6.7,0.51294,0.00016,28.98712]
[1777172399574,34.87,77540.13,6.7,0.51284,0.00016,28.98712]
[1777172400887,34.87,77540.13,6.7,0.51284,0.00016,28.98712]
[1777172400991,34.87,77539.91,6.7,0.5128,0.00016,28.98712]
[1777172401836,34.87,77539.91,6.7,0.5128,0.00016,28.98712]
[1777172401864,34.87,77538.66,6.7,0.5126,0.00016,28.9871]
[1777172406004,34.87,77542.35,6.7,0.51319,0.00016,28.98712]
[1777172406027,34.87,77542.35,6.7,0.51319,0.00016,28.98712]
[1777172406041,34.87,77542.35,6.7,0.51319,0.00016,28.98712]
[1777172406162,34.87,77542.38,6.7,0.51319,0.00016,28.98712]
[1777172406281,34.87,77542.38,6.7,0.51319,0.00016,28.98712]
[1777172408058,34.87,77538.18,6.7,0.51253,0.00016,28.9871]
[1777172408159,34.87,77529.61,6.7,0.51118,0.00016,28.98681]
[1777172413672,34.87,77530.12,6.7,0.51126,0.00016,28.98683]
[1777172419506,34.87,77529.68,6.7,0.51119,0.00016,28.98681]
[1777172420593,34.87,77529.68,6.7,0.51119,0.00016,28.98681]
[1777172426763,34.86,77528.33,6.7,0.51098,0.00016,28.98673]
[1777172432809,34.86,77527.62,6.7,0.51087,0.00016,28.98355]
[1777172437844,34.86,77526.75,6.7,0.51073,0.00016,28.9835]
[1777172442149,34.86,77526.65,6.7,0.51071,0.00016,28.98349]
[1777172442250,34.86,77526.69,6.7,0.51072,0.00016,28.9835]
[1777172443271,34.86,77526.69,6.7,0.51072,0.00016,28.9835]
[1777172450937,34.86,77526.58,6.7,0.5107,0.00016,28.98349]
[1777172455972,34.86,77520.63,6.7,0.50977,0.00016,28.98301]
[1777172461006,34.86,77516.86,6.7,0.50917,0.00016,28.98263]
[1777172466043,34.85,77516.43,6.7,0.5091,0.00016,28.98258]
[1777172471078,34.85,77518.54,6.7,0.50944,0.00016,28.98281]
[1777172473980,34.85,77518.82,6.7,0.50948,0.00016,28.98283]
[1777172479134,34.85,77518.44,6.7,0.50942,0.00016,28.9828]
[1777172485176,34.85,77518.13,6.7,0.50937,0.00016,28.98276]
[1777172488390,34.85,77518.61,6.7,0.50945,0.00016,28.98281]
[1777172494239,34.85,77517.89,6.7,0.50933,0.00016,28.9796]
[1777172499274,34.85,77518.02,6.7,0.50935,0.00016,28.97962]
[1777172503918,34.85,77518.17,6.7,0.50938,0.00016,28.97963]
[1777172504775,34.85,77518.17,6.7,0.50938,0.00016,28.97963]
[1777172504778,34.85,77518.17,6.7,0.50938,0.00016,28.97963]
[1777172505174,34.85,77518.17,6.7,0.50938,0.00016,28.97963]
[1777172510949,34.85,77517.94,6.7,0.50934,0.00016,28.97961]
[1777172511059,34.85,77517.94,6.7,0.50934,0.00016,28.97961]
[1777172512189,34.85,77517.94,6.7,0.50934,0.00016,28.97961]
[1777172517980,34.84,77517.98,6.7,0.50935,0.00016,28.97961]
[1777172519262,34.84,77517.84,6.7,0.50933,0.00016,28.9796]
[1777172524449,34.84,77518.36,6.7,0.50941,0.00016,28.97965]
[1777172529596,34.84,77518.56,6.7,0.50944,0.00016,28.97967]
[1777172533344,34.84,77518.37,6.7,0.50941,0.00016,28.97965]
[1777172533708,34.84,77518.37,6.7,0.50941,0.00016,28.97965]
[1777172534542,34.84,77518.7,6.7,0.50946,0.00016,28.97969]
[1777172535772,34.84,77518.7,6.7,0.50946,0.00016,28.97969]
[1777172542574,34.84,77518.52,6.7,0.50943,0.00016,28.97967]
[1777172544008,34.84,77518.52,6.7,0.50943,0.00016,28.97967]
[1777172546908,34.84,77518.52,6.7,0.50943,0.00016,28.97967]
[1777172548097,34.84,77518.52,6.7,0.50943,0.00016,28.97967]
[1777172553654,34.84,77518.81,6.7,0.50948,0.00016,28.97656]
[1777172558453,34.84,77518.36,6.7,0.50941,0.00016,28.97652]
[1777172564732,34.84,77516.66,6.7,0.50914,0.00016,28.97633]
[1777172570774,34.84,77516.62,6.7,0.50913,0.00016,28.97633]
[1777172575808,34.84,77516.66,6.7,0.50914,0.00016,28.97633]
[1777172581085,34.84,77516.48,6.7,0.50911,0.00016,28.97631]
[1777172585203,34.84,77516.32,6.7,0.50908,0.00016,28.97629]
[1777172587277,34.84,77516.25,6.7,0.50907,0.00016,28.97629]
[1777172590888,34.84,77516.25,6.7,0.50907,0.00016,28.97629]
[1777172592167,34.84,77516.25,6.7,0.50907,0.00016,28.97629]
[1777172597965,34.84,77517.08,6.7,0.5092,0.00016,28.97638]
[1777172601003,34.84,77517.08,6.7,0.5092,0.00016,28.97638]
[1777172607030,34.83,77517.18,6.7,0.50922,0.00016,28.97639]
[1777172612065,34.83,77517.12,6.7,0.50921,0.00016,28.97325]
[1777172617100,34.83,77517.03,6.7,0.5092,0.00016,28.97324]
[1777172622135,34.83,77516.89,6.7,0.50917,0.00016,28.97322]
[1777172627179,34.83,77516.66,6.7,0.50914,0.00016,28.9732]
[1777172632216,34.83,77518.86,6.7,0.50948,0.00016,28.97343]
[1777172638257,34.83,77518.91,6.7,0.50949,0.00016,28.97344]
[1777172645307,34.83,77518.16,6.7,0.50937,0.00016,28.97336]
[1777172653363,34.83,77517.92,6.7,0.50934,0.00016,28.97333]
[1777172658398,34.83,77519.02,6.7,0.50951,0.00016,28.97345]
[1777172669475,34.83,77517.93,6.7,0.50934,0.00016,28.97333]
[1777172675182,34.83,77517.99,6.7,0.50935,0.00016,28.9702]
[1777172680552,34.83,77518.04,6.7,0.50935,0.00016,28.97021]
[1777172685587,34.83,77517.86,6.7,0.50933,0.00016,28.97019]
[1777172690622,34.83,77518.51,6.7,0.50943,0.00016,28.97026]
[1777172696664,34.82,77518.32,6.7,0.5094,0.00016,28.97024]
[1777172702706,34.82,77518.23,6.7,0.50938,0.00016,28.97023]
[1777172707741,34.82,77518.03,6.7,0.50935,0.00016,28.97021]
[1777172713783,34.82,77517.87,6.7,0.50933,0.00016,28.97019]
[1777172719103,34.82,77518.56,6.7,0.50944,0.00016,28.97026]
[1777172723206,34.82,77518.14,6.7,0.50937,0.00016,28.97022]
[1777172728889,34.82,77518.11,6.7,0.50936,0.00016,28.97022]
[1777172734931,34.82,77518.43,6.7,0.50941,0.00016,28.96711]
[1777172739966,34.82,77518.25,6.7,0.50939,0.00016,28.96709]
[1777172745001,34.82,77517.96,6.7,0.50934,0.00016,28.96706]
[1777172750036,34.82,77517.5,6.7,0.50927,0.00016,28.96701]
[1777172757085,34.82,77517.64,6.7,0.50929,0.00016,28.96703]
[1777172758589,34.82,77517.34,6.7,0.50924,0.00016,28.967]
[1777172759912,34.82,77517.34,6.7,0.50924,0.00016,28.967]
[1777172762715,34.82,77517.24,6.7,0.50923,0.00016,28.96699]
[1777172772190,34.82,77517.34,6.7,0.50924,0.00016,28.967]
[1777172777225,34.82,77517.5,6.7,0.50927,0.00016,28.96701]
[1777172780618,34.82,77517.5,6.7,0.50927,0.00016,28.96701]
[1777172781784,34.82,77517.51,6.7,0.50927,0.00016,28.96702]
[1777172787829,34.82,77517.51,6.7,0.50927,0.00016,28.96702]
[1777172788992,34.82,77517.51,6.7,0.50927,0.00016,28.96702]
[1777172792751,34.82,77517.48,6.7,0.50926,0.00016,28.96387]
[1777172793150,34.82,77517.48,6.7,0.50926,0.00016,28.96387]
[1777172793408,34.82,77517.48,6.7,0.50926,0.00016,28.96387]
[1777172800386,34.82,77514.91,6.7,0.50886,0.00016,28.96358]
[1777172805421,34.82,77514.72,6.7,0.50883,0.00016,28.96356]
[1777172810456,34.82,77514.84,6.7,0.50885,0.00016,28.96357]
[1777172815540,34.81,77514.98,6.7,0.50887,0.00016,28.96359]
[1777172816799,34.81,77514.74,6.7,0.50883,0.00016,28.96356]
[1777172822550,34.81,77514.85,6.7,0.50885,0.00016,28.96358]
[1777172827585,34.81,77514.81,6.7,0.50884,0.00016,28.96357]
[1777172835404,34.81,77514.79,6.7,0.50884,0.00016,28.96357]
[1777172840676,34.81,77511.47,6.7,0.50832,0.00016,28.96315]
[1777172844691,34.81,77511.88,6.7,0.50838,0.00016,28.9632]
[1777172846090,34.81,77511.71,6.7,0.50835,0.00016,28.96318]
[1777172857805,34.81,77511.53,6.7,0.50832,0.00016,28.96315]
[1777172859084,34.81,77511.53,6.7,0.50832,0.00016,28.96002]
[1777172866601,34.81,77511.56,6.7,0.50833,0.00016,28.96002]
[1777172871921,34.81,77510.06,6.7,0.50809,0.00016,28.95981]
[1777172877963,34.81,77510.17,6.7,0.50811,0.00016,28.95983]
[1777172886020,34.81,77510.07,6.7,0.50809,0.00016,28.95981]
[1777172892313,34.81,77510.06,6.7,0.50809,0.00016,28.95981]
[1777172892415,34.81,77510.06,6.7,0.50809,0.00016,28.95981]
[1777172900119,34.82,77510.06,6.7,0.50809,0.00016,28.95981]
[1777172910189,34.82,77510.06,6.7,0.50809,0.00016,28.95981]
[1777172915224,34.82,77511.84,6.7,0.50837,0.00016,28.95692]
[1777172924287,34.82,77510.53,6.7,0.50817,0.00016,28.95674]
[1777172925290,34.82,77510.53,6.7,0.50817,0.00016,28.95674]
[1777172925391,34.82,77510.53,6.7,0.50817,0.00016,28.95674]
[1777172927350,34.82,77510.75,6.7,0.5082,0.00016,28.95677]
[1777172927451,34.82,77510.76,6.7,0.5082,0.00016,28.95677]
[1777172933350,34.83,77510.24,6.7,0.50812,0.00016,28.9567]
[1777172939392,34.83,77510.28,6.7,0.50813,0.00016,28.9567]
[1777172940294,34.83,77510.28,6.7,0.50813,0.00016,28.9567]
[1777172941688,34.83,77510.21,6.7,0.50812,0.00016,28.95669]
[1777172947448,34.83,77509.71,6.7,0.50804,0.00016,28.95662]
[1777172949113,34.83,77509.78,6.7,0.50805,0.00016,28.95663]
[1777172951550,34.83,77509.74,6.7,0.50804,0.00016,28.95662]
[1777172958525,34.84,77510.41,6.7,0.50815,0.00016,28.95672]
[1777172963560,34.84,77510.25,6.7,0.50813,0.00016,28.9567]
[1777172968246,34.84,77509.76,6.7,0.50805,0.00016,28.95663]
[1777172969518,34.84,77510.17,6.7,0.50811,0.00016,28.95668]
[1777172975270,34.84,77510.0,6.7,0.50809,0.00016,28.95352]
[1777172975275,34.84,77510.0,6.7,0.50809,0.00016,28.95352]
[1777172976510,34.84,77509.99,6.7,0.50808,0.00016,28.95352]
[1777172982536,34.84,77509.99,6.7,0.50808,0.00016,28.95352]
[1777172983852,34.85,77509.99,6.7,0.50808,0.00016,28.95352]
[1777172989569,34.85,77509.85,6.7,0.50806,0.00016,28.9535]
[1777172990849,34.85,77509.85,6.7,0.50806,0.00016,28.9535]
[1777172995660,34.85,77509.85,6.7,0.50806,0.00016,28.9535]
[1777172995680,34.85,77509.85,6.7,0.50806,0.00016,28.9535]
[1777172995742,34.85,77509.85,6.7,0.50806,0.00016,28.9535]
[1777172995786,34.85,77513.0,6.7,0.50856,0.00016,28.95392]
[1777172995814,34.85,77513.0,6.7,0.50856,0.00016,28.95392]
[1777172995990,34.85,77513.0,6.7,0.50856,0.00016,28.95392]
[1777172996063,34.85,77513.0,6.7,0.50856,0.00016,28.95392]
[1777172996793,34.85,77527.34,6.7,0.51082,0.00016,28.95529]
[1777172999784,34.85,77528.01,6.7,0.51093,0.00016,28.95533]
[1777173000379,34.85,77528.02,6.7,0.51093,0.00016,28.95533]
[1777173000392,34.85,77528.02,6.7,0.51093,0.00016,28.95533]
[1777173000452,34.85,77528.02,6.7,0.51093,0.00016,28.95533]
[1777173000485,34.85,77528.02,6.7,0.51093,0.00016,28.95533]
[1777173000821,34.85,77525.02,6.7,0.51045,0.00016,28.95513]
[1777173004963,34.85,77522.29,6.7,0.51002,0.00016,28.95492]
[1777173005064,34.85,77522.44,6.7,0.51005,0.00016,28.95493]
[1777173005905,34.85,77522.44,6.7,0.51005,0.00016,28.95493]
[1777173011903,34.86,77521.79,6.7,0.50995,0.00016,28.95487]
[1777173018952,34.86,77521.45,6.7,0.50989,0.00016,28.95484]
[1777173026001,34.86,77520.86,6.7,0.5098,0.00016,28.95479]
[1777173031036,34.87,77520.96,6.7,0.50982,0.00016,28.95166]
[1777173036072,34.87,77521.15,6.7,0.50985,0.00016,28.95167]
[1777173041107,34.87,77520.56,6.7,0.50975,0.00016,28.95162]
[1777173046142,34.87,77520.64,6.7,0.50977,0.00016,28.95162]
[1777173051177,34.88,77520.64,6.7,0.50977,0.00016,28.95162]
[1777173057655,34.88,77521.33,6.7,0.50988,0.00016,28.95169]
[1777173064268,34.88,77521.22,6.7,0.50986,0.00016,28.95168]
[1777173075345,34.89,77521.25,6.7,0.50986,0.00016,28.95168]
[1777173084408,34.89,77521.28,6.7,0.50987,0.00016,28.95168]
[1777173097500,34.9,77521.06,6.7,0.50983,0.00016,28.94852]
[1777173102535,34.9,77521.03,6.7,0.50983,0.00016,28.94852]
[1777173112605,34.9,77521.03,6.7,0.50983,0.00016,28.94852]
[1777173120661,34.91,77520.35,6.7,0.50972,0.00016,28.94845]
[1777173125696,34.91,77520.7,6.7,0.50978,0.00016,28.94848]
[1777173135768,34.91,77520.7,6.7,0.50978,0.00016,28.94848]
[1777173145838,34.92,77520.7,6.7,0.50978,0.00016,28.94848]
[1777173155909,34.92,77520.79,6.7,0.50979,0.00016,28.94535]
[1777173158077,34.92,77520.79,6.7,0.50979,0.00016,28.94535]
[1777173159099,34.92,77520.79,6.7,0.50979,0.00016,28.94535]
[1777173164972,34.92,77520.81,6.7,0.5098,0.00016,28.94535]
[1777173170007,34.93,77520.63,6.7,0.50977,0.00016,28.94533]
[1777173176049,34.93,77519.73,6.7,0.50963,0.00016,28.94525]
[1777173179495,34.93,77518.49,6.7,0.50943,0.00016,28.94512]
[1777173185644,34.93,77518.07,6.7,0.50937,0.00016,28.94508]
[1777173191163,34.93,77518.01,6.7,0.50936,0.00016,28.94507]
[1777173191414,34.93,77518.01,6.7,0.50936,0.00016,28.94507]
[1777173191773,34.93,77518.01,6.7,0.50936,0.00016,28.94507]
[1777173193199,34.93,77524.39,6.7,0.51036,0.00016,28.94565]
[1777173195835,34.94,77533.76,6.7,0.51183,0.00016,28.94618]
[1777173202231,34.94,77536.44,6.7,0.51226,0.00016,28.94625]
[1777173209280,34.94,77536.22,6.7,0.51222,0.00016,28.94625]
[1777173222371,34.94,77536.22,6.7,0.51222,0.00016,28.94311]
[1777173227408,34.94,77536.3,6.7,0.51223,0.00016,28.94311]
[1777173232443,34.94,77535.91,6.7,0.51217,0.00016,28.9431]
[1777173238486,34.94,77536.55,6.7,0.51227,0.00016,28.94311]
[1777173241091,34.94,77536.42,6.7,0.51225,0.00016,28.94311]
[1777173241134,34.94,77536.42,6.7,0.51225,0.00016,28.94311]
[1777173242153,34.94,77536.42,6.7,0.51225,0.00016,28.94311]
[1777173253591,34.94,77537.02,6.7,0.51235,0.00016,28.94312]
[1777173258626,34.94,77538.17,6.7,0.51253,0.00016,28.94314]
[1777173260294,34.94,77538.17,6.7,0.51253,0.00016,28.94314]
[1777173265675,34.94,77538.13,6.7,0.51252,0.00016,28.94314]
[1777173271717,34.95,77538.09,6.7,0.51252,0.00016,28.94]
[1777173276752,34.95,77538.22,6.7,0.51254,0.00016,28.94]
[1777173283801,34.95,77538.92,6.7,0.51265,0.00016,28.94001]
[1777173286844,34.95,77539.13,6.7,0.51268,0.00016,28.94001]
[1777173286949,34.95,77539.13,6.7,0.51268,0.00016,28.94001]
[1777173287022,34.95,77539.13,6.7,0.51268,0.00016,28.94001]
[1777173287049,34.95,77543.7,6.7,0.5134,0.00016,28.94001]
[1777173292864,34.96,77545.05,6.7,0.51361,0.00016,28.94]
[1777173295987,34.96,77545.05,6.7,0.51361,0.00016,28.94]
[1777173298049,34.96,77545.07,6.7,0.51361,0.00016,28.94]
[1777173311966,34.96,77548.4,6.7,0.51414,0.00016,28.93992]
[1777173313075,34.97,77547.89,6.7,0.51406,0.00016,28.93993]
[1777173316639,34.97,77548.79,6.7,0.5142,0.00016,28.93991]
[1777173324271,34.97,77548.79,6.7,0.5142,0.00016,28.93991]
[1777173325316,34.97,77548.79,6.7,0.5142,0.00016,28.93991]
[1777173329375,34.97,77548.79,6.7,0.5142,0.00016,28.93991]
[1777173337793,34.98,77548.79,6.7,0.5142,0.00016,28.93991]
[1777173337796,34.98,77548.79,6.7,0.5142,0.00016,28.93991]
[1777173338922,34.98,77548.79,6.7,0.5142,0.00016,28.93677]
[1777173341408,34.98,77548.79,6.7,0.5142,0.00016,28.93677]
[1777173345578,34.98,77549.82,6.7,0.51436,0.00016,28.93673]
[1777173346663,34.98,77550.06,6.7,0.5144,0.00016,28.93672]
[1777173353287,34.99,77550.03,6.7,0.51439,0.00016,28.93672]
[1777173362351,34.99,77552.68,6.7,0.51481,0.00016,28.93661]
[1777173365902,34.99,77556.62,6.7,0.51543,0.00016,28.93638]
[1777173372421,35.0,77560.57,6.7,0.51604,0.00016,28.93608]
[1777173378463,35.0,77560.35,6.7,0.51601,0.00016,28.93609]
[1777173382781,35.0,77560.51,6.7,0.51603,0.00016,28.93608]
[1777173384029,35.01,77560.51,6.7,0.51603,0.00016,28.93608]
[1777173389540,35.01,77560.46,6.7,0.51603,0.00016,28.93609]
[1777173394576,35.01,77559.99,6.7,0.51595,0.00016,28.93298]
[1777173395901,35.01,77559.99,6.7,0.51595,0.00016,28.93298]
[1777173401625,35.02,77559.68,6.7,0.5159,0.00016,28.93301]
[1777173405902,35.02,77560.03,6.7,0.51596,0.00016,28.93298]
[1777173411695,35.02,77560.35,6.7,0.51601,0.00016,28.93296]
[1777173414533,35.02,77560.35,6.7,0.51601,0.00016,28.93296]
[1777173415783,35.03,77560.35,6.7,0.51601,0.00016,28.93296]
[1777173421556,35.03,77560.22,6.7,0.51599,0.00016,28.93297]
[1777173422781,35.03,77560.22,6.7,0.51599,0.00016,28.93297]
[1777173430828,35.03,77564.0,6.7,0.51658,0.00016,28.93262]
[1777173436001,35.04,77563.73,6.7,0.51654,0.00016,28.93265]
[1777173436008,35.04,77563.73,6.7,0.51654,0.00016,28.93265]
[1777173437165,35.04,77563.75,6.7,0.51654,0.00016,28.93265]
[1777173443039,35.04,77563.8,6.7,0.51655,0.00016,28.93265]
[1777173444325,35.04,77563.77,6.7,0.51654,0.00016,28.93265]
[1777173450968,35.04,77564.26,6.7,0.51662,0.00016,28.9326]
[1777173456003,35.05,77564.19,6.7,0.51661,0.00016,28.92946]
[1777173466073,35.05,77564.19,6.7,0.51661,0.00016,28.92947]
[1777173468189,35.05,77564.19,6.7,0.51661,0.00016,28.92947]
[1777173469499,35.05,77564.15,6.7,0.5166,0.00016,28.92947]
[1777173475136,35.05,77564.5,6.7,0.51666,0.00016,28.92944]
[1777173475901,35.05,77564.5,6.7,0.51666,0.00016,28.92944]
[1777173481178,35.06,77565.24,6.7,0.51677,0.00016,28.92936]
[1777173485900,35.06,77564.91,6.7,0.51672,0.00016,28.92939]
[1777173491247,35.06,77564.89,6.7,0.51672,0.00016,28.9294]
[1777173496662,35.06,77564.96,6.7,0.51673,0.00016,28.92939]
[1777173497916,35.06,77564.96,6.7,0.51673,0.00016,28.92939]
[1777173503331,35.06,77565.28,6.7,0.51678,0.00016,28.92936]
[1777173507747,35.07,77565.01,6.7,0.51673,0.00016,28.92939]
[1777173508987,35.07,77565.01,6.7,0.51673,0.00016,28.92939]
[1777173516422,35.07,77564.94,6.7,0.51672,0.00016,28.92625]
[1777173525834,35.07,77565.26,6.7,0.51677,0.00016,28.92622]
[1777173527044,35.07,77565.26,6.7,0.51677,0.00016,28.92622]
[1777173532534,35.07,77565.17,6.7,0.51676,0.00016,28.92623]
[1777173538577,35.08,77565.15,6.7,0.51676,0.00016,28.92623]
[1777173548647,35.08,77565.15,6.7,0.51676,0.00016,28.92623]
[1777173551216,35.08,77565.15,6.7,0.51676,0.00016,28.92623]
[1777173552450,35.08,77565.15,6.7,0.51676,0.00016,28.92623]
[1777173557710,35.08,77565.36,6.7,0.51679,0.00016,28.92621]
[1777173564759,35.09,77565.21,6.7,0.51676,0.00016,28.92623]
[1777173568728,35.09,77565.32,6.7,0.51678,0.00016,28.92622]
[1777173568807,35.09,77565.32,6.7,0.51678,0.00016,28.92622]
[1777173568865,35.09,77565.32,6.7,0.51678,0.00016,28.92622]
[1777173568979,35.09,77565.32,6.7,0.51678,0.00016,28.92622]
[1777173569865,35.09,77563.95,6.7,0.51657,0.00016,28.92636]
[1777173573678,35.09,77564.47,6.7,0.51665,0.00016,28.92316]
[1777173575764,35.09,77556.88,6.7,0.51546,0.00016,28.9238]
[1777173575777,35.09,77556.88,6.7,0.51546,0.00016,28.9238]
[1777173575865,35.09,77556.06,6.7,0.51533,0.00016,28.92385]
[1777173576759,35.09,77556.06,6.7,0.51533,0.00016,28.92385]
[1777173581879,35.1,77552.81,6.7,0.51482,0.00016,28.92404]
[1777173585046,35.1,77552.81,6.7,0.51482,0.00016,28.92404]
[1777173585094,35.1,77552.81,6.7,0.51482,0.00016,28.92404]
[1777173586887,35.1,77553.08,6.7,0.51486,0.00016,28.92403]
[1777173591949,35.1,77543.42,6.7,0.51335,0.00016,28.9243]
[1777173594553,35.1,77543.42,6.7,0.51335,0.00016,28.9243]
[1777173602020,35.1,77543.25,6.7,0.51333,0.00016,28.92431]
[1777173603315,35.1,77543.25,6.7,0.51333,0.00016,28.92431]
[1777173603364,35.1,77543.25,6.7,0.51333,0.00016,28.92431]
[1777173603417,35.1,77543.25,6.7,0.51333,0.00016,28.92431]
[1777173603809,35.1,77543.25,6.7,0.51333,0.00016,28.92431]
[1777173603814,35.1,77543.25,6.7,0.51333,0.00016,28.92431]
[1777173604308,35.1,77543.25,6.7,0.51333,0.00016,28.92431]
[1777173607805,35.1,77548.52,6.7,0.51415,0.00016,28.92421]
[1777173613096,35.1,77548.72,6.7,0.51418,0.00016,28.9242]
[1777173624175,35.11,77549.14,6.7,0.51425,0.00016,28.92419]
[1777173634245,35.12,77549.14,6.7,0.51425,0.00016,28.92105]
[1777173644315,35.12,77549.14,6.7,0.51425,0.00016,28.92105]
[1777173647090,35.12,77549.14,6.7,0.51425,0.00016,28.92105]
[1777173648239,35.13,77549.14,6.7,0.51425,0.00016,28.92105]
[1777173661434,35.14,77549.1,6.7,0.51424,0.00016,28.92105]
[1777173666469,35.14,77550.24,6.7,0.51442,0.00016,28.92101]
[1777173677056,35.14,77549.77,6.7,0.51435,0.00016,28.92103]
[1777173678122,35.14,77549.77,6.7,0.51435,0.00016,28.92103]
[1777173683588,35.15,77550.05,6.7,0.51439,0.00016,28.92102]
[1777173688623,35.15,77549.94,6.7,0.51437,0.00016,28.92102]
[1777173696610,35.15,77550.13,6.7,0.5144,0.00016,28.91787]
[1777173704735,35.16,77550.28,6.7,0.51442,0.00016,28.91787]
[1777173712508,35.16,77550.16,6.7,0.51441,0.00016,28.91787]
[1777173713592,35.16,77550.15,6.7,0.5144,0.00016,28.91787]
[1777173715028,35.16,77550.15,6.7,0.5144,0.00016,28.91787]
[1777173719453,35.16,77550.18,6.7,0.51441,0.00016,28.91787]
[1777173719954,35.17,77550.18,6.7,0.51441,0.00016,28.91787]
[1777173720946,35.17,77550.09,6.7,0.51439,0.00016,28.91787]
[1777173722458,35.17,77550.0,6.7,0.51438,0.00016,28.91788]
[1777173727466,35.17,77549.97,6.7,0.51438,0.00016,28.91788]
[1777173727962,35.17,77549.49,6.7,0.5143,0.00016,28.91789]
[1777173728478,35.17,77549.49,6.7,0.5143,0.00016,28.91789]
[1777173728989,35.17,77550.13,6.7,0.5144,0.00016,28.91787]
[1777173730374,35.17,77549.98,6.7,0.51438,0.00016,28.91788]
[1777173731486,35.17,77550.02,6.7,0.51438,0.00016,28.91788]
[1777173732467,35.17,77550.02,6.7,0.51438,0.00016,28.91788]
[1777173737970,35.17,77549.9,6.7,0.51436,0.00016,28.91788]
[1777173742178,35.18,77548.9,6.7,0.51421,0.00016,28.91791]
[1777173742280,35.18,77549.04,6.7,0.51423,0.00016,28.91791]
[1777173748041,35.17,77544.82,6.7,0.51357,0.00016,28.918]
[1777173753076,35.17,77540.6,6.7,0.51291,0.00016,28.91487]
[1777173762139,35.17,77539.96,6.7,0.51281,0.00016,28.91487]
[1777173767174,35.17,77536.52,6.7,0.51227,0.00016,28.91481]
[1777173774223,35.16,77535.94,6.7,0.51218,0.00016,28.9148]
[1777173780264,35.16,77536.02,6.7,0.51219,0.00016,28.9148]
[1777173785299,35.16,77535.58,6.7,0.51213,0.00016,28.91479]
[1777173790443,35.16,77535.49,6.7,0.51211,0.00016,28.91478]
[1777173795893,35.16,77534.95,6.7,0.51203,0.00016,28.91477]
[1777173801413,35.16,77536.06,6.7,0.5122,0.00016,28.9148]
[1777173804730,35.16,77534.06,6.7,0.51189,0.00016,28.91474]
[1777173804762,35.16,77534.06,6.7,0.51189,0.00016,28.91474]
[1777173805762,35.16,77534.06,6.7,0.51189,0.00016,28.91474]
[1777173818532,35.15,77534.05,6.7,0.51189,0.00016,28.91159]
[1777173824593,35.15,77534.04,6.7,0.51188,0.00016,28.91159]
[1777173835652,35.15,77533.93,6.7,0.51187,0.00016,28.91159]
[1777173838037,35.15,77533.93,6.7,0.51187,0.00016,28.91159]
[1777173839060,35.14,77533.93,6.7,0.51187,0.00016,28.91159]
[1777173844767,35.14,77533.93,6.7,0.51187,0.00016,28.91159]
[1777173850757,35.14,77534.43,6.7,0.51195,0.00016,28.91161]
[1777173855791,35.14,77534.09,6.7,0.51189,0.00016,28.9116]
[1777173858472,35.13,77534.02,6.7,0.51188,0.00016,28.9116]
[1777173865862,35.13,77534.11,6.7,0.51189,0.00016,28.9116]
[1777173879960,35.12,77533.36,6.7,0.51178,0.00016,28.90843]
[1777173883770,35.12,77534.43,6.7,0.51194,0.00016,28.90847]
[1777173890031,35.11,77537.88,6.7,0.51248,0.00016,28.90855]
[1777173895066,35.11,77537.33,6.7,0.5124,0.00016,28.90854]
[1777173902116,35.1,77538.24,6.7,0.51254,0.00016,28.90856]
[1777173909166,35.1,77535.89,6.7,0.51217,0.00016,28.90851]
[1777173914201,35.09,77533.65,6.7,0.51182,0.00016,28.90844]
[1777173919011,35.09,77531.14,6.7,0.51143,0.00016,28.90834]
[1777173920806,35.09,77529.96,6.7,0.51124,0.00016,28.90828]
[1777173926285,35.09,77527.42,6.7,0.51084,0.00016,28.90813]
[1777173927451,35.09,77527.42,6.7,0.51084,0.00016,28.90813]
[1777173934343,35.08,77522.73,6.7,0.51011,0.00016,28.90464]
[1777173939377,35.08,77521.76,6.7,0.50996,0.00016,28.90455]
[1777173945420,35.07,77519.96,6.7,0.50967,0.00016,28.90439]
[1777173951465,35.07,77517.43,6.7,0.50928,0.00016,28.90413]
[1777173957507,35.07,77517.49,6.7,0.50929,0.00016,28.90413]
[1777173964556,35.07,77517.69,6.7,0.50932,0.00016,28.90415]
[1777173969591,35.07,77517.13,6.7,0.50923,0.00016,28.90409]
[1777173970875,35.07,77515.62,6.7,0.50899,0.00016,28.90392]
[1777173971605,35.07,77514.78,6.7,0.50886,0.00016,28.90382]
[1777173977646,35.06,77514.39,6.7,0.5088,0.00016,28.90378]
[1777173979130,35.06,77514.28,6.7,0.50878,0.00016,28.90376]
[1777173988724,35.06,77513.51,6.7,0.50866,0.00016,28.90367]
[1777173994766,35.06,77513.05,6.7,0.50859,0.00016,28.90047]
[1777174000808,35.06,77513.14,6.7,0.5086,0.00016,28.90048]
[1777174004771,35.05,77513.07,6.7,0.50859,0.00016,28.90047]
[1777174004773,35.05,77513.07,6.7,0.50859,0.00016,28.90047]
[1777174010086,35.05,77513.08,6.7,0.50859,0.00016,28.90047]
[1777174015913,35.05,77513.03,6.7,0.50858,0.00016,28.90046]
[1777174020948,35.05,77513.85,6.7,0.50871,0.00016,28.90057]
[1777174026991,35.05,77515.29,6.7,0.50894,0.00016,28.90074]
[1777174028662,35.05,77515.29,6.7,0.50894,0.00016,28.90074]
[1777174028666,35.05,77516.66,6.7,0.50915,0.00016,28.9009]
[1777174030727,35.05,77516.08,6.7,0.50906,0.00016,28.90084]
[1777174030769,35.04,77515.78,6.7,0.50901,0.00016,28.9008]
[1777174032907,35.04,77515.78,6.7,0.50901,0.00016,28.9008]
[1777174032908,35.04,77515.78,6.7,0.50901,0.00016,28.9008]
[1777174034866,35.04,77515.81,6.7,0.50902,0.00016,28.9008]
[1777174051160,35.04,77514.49,6.7,0.50881,0.00016,28.8975]
[1777174060223,35.04,77514.52,6.7,0.50881,0.00016,28.89751]
[1777174069145,35.03,77513.35,6.7,0.50863,0.00016,28.89736]
[1777174070196,35.03,77513.35,6.7,0.50863,0.00016,28.89736]
[1777174080597,35.03,77513.2,6.7,0.50861,0.00016,28.89734]
[1777174084627,35.03,77513.2,6.7,0.50861,0.00016,28.89735]
[1777174085667,35.03,77513.19,6.7,0.5086,0.00016,28.89734]
[1777174088348,35.03,77513.19,6.7,0.5086,0.00016,28.89734]
[1777174089390,35.03,77513.19,6.7,0.5086,0.00016,28.89734]
[1777174104531,35.02,77512.12,6.7,0.50843,0.00016,28.89721]
[1777174109566,35.02,77508.75,6.7,0.5079,0.00016,28.89674]
[1777174114600,35.02,77507.73,6.7,0.50774,0.00016,28.89344]
[1777174119637,35.02,77507.98,6.7,0.50778,0.00016,28.89348]
[1777174124773,35.02,77507.99,6.7,0.50778,0.00016,28.89348]
[1777174137764,35.01,77507.86,6.7,0.50776,0.00016,28.89346]
[1777174143806,35.01,77508.12,6.7,0.5078,0.00016,28.8935]
[1777174149847,35.01,77508.17,6.7,0.50781,0.00016,28.89351]
[1777174155890,35.01,77508.47,6.7,0.50786,0.00016,28.89355]
[1777174164691,35.01,77508.36,6.7,0.50784,0.00016,28.89354]
[1777174164804,35.01,77508.36,6.7,0.50784,0.00016,28.89354]
[1777174164960,35.01,77502.29,6.7,0.50689,0.00016,28.89255]
[1777174165962,35.01,77490.06,6.7,0.50496,0.00016,28.89006]
[1777174168122,35.01,77487.0,6.7,0.50448,0.00016,28.88933]
[1777174168226,35.01,77487.0,6.7,0.50448,0.00016,28.88933]
[1777174173338,35.01,77480.48,6.7,0.50346,0.00016,28.88449]
[1777174179194,35.02,77479.81,6.7,0.50335,0.00016,28.88431]
[1777174181147,35.02,77474.43,6.7,0.5025,0.00016,28.88275]
[1777174181208,35.02,77474.43,6.7,0.5025,0.00016,28.88275]
[1777174181453,35.02,77474.43,6.7,0.5025,0.00016,28.88275]
[1777174181662,35.02,77474.43,6.7,0.5025,0.00016,28.88275]
[1777174181665,35.02,77474.43,6.7,0.5025,0.00016,28.88275]
[1777174181904,35.02,77474.43,6.7,0.5025,0.00016,28.88275]
[1777174181994,35.02,77469.6,6.7,0.50175,0.00016,28.88124]
[1777174182245,35.02,77469.6,6.7,0.50175,0.00016,28.88124]
[1777174182268,35.02,77469.6,6.7,0.50175,0.00016,28.88124]
[1777174182284,35.02,77469.6,6.7,0.50175,0.00016,28.88124]
[1777174182302,35.02,77469.6,6.7,0.50175,0.00016,28.88124]
[1777174182691,35.02,77456.77,6.7,0.49973,0.00016,28.87673]
[1777174183630,35.02,77456.77,6.7,0.49973,0.00016,28.87673]
[1777174185003,35.02,77454.11,6.7,0.49931,0.00016,28.8757]
[1777174194159,35.03,77455.74,6.7,0.49957,0.00016,28.87634]
[1777174199194,35.03,77453.32,6.7,0.49919,0.00016,28.87539]
[1777174203310,35.03,77448.49,6.7,0.49843,0.00016,28.87343]
[1777174204057,35.03,77448.49,6.7,0.49843,0.00016,28.87343]
[1777174207805,35.03,77442.02,6.7,0.49741,0.00016,28.87063]
[1777174209630,35.03,77441.87,6.7,0.49739,0.00016,28.87056]
[1777174209809,35.03,77441.87,6.7,0.49739,0.00016,28.87056]
[1777174214957,35.04,77440.54,6.7,0.49718,0.00016,28.86996]
[1777174221419,35.04,77443.2,6.7,0.4976,0.00016,28.87115]
[1777174227391,35.05,77440.74,6.7,0.49722,0.00016,28.87006]
[1777174232426,35.05,77441.05,6.7,0.49726,0.00016,28.86705]
[1777174238455,35.05,77437.97,6.7,0.49678,0.00016,28.86564]
[1777174244511,35.06,77434.13,6.7,0.49618,0.00016,28.86383]
[1777174249546,35.06,77429.41,6.7,0.49544,0.00016,28.8615]
[1777174254581,35.07,77429.21,6.7,0.49541,0.00016,28.86141]
[1777174259616,35.07,77428.68,6.7,0.49533,0.00016,28.86114]
[1777174264651,35.07,77429.01,6.7,0.49538,0.00016,28.86131]
[1777174269686,35.08,77428.85,6.7,0.49536,0.00016,28.86123]
[1777174274720,35.08,77428.42,6.7,0.49529,0.00016,28.86101]
[1777174279756,35.08,77428.87,6.7,0.49537,0.00016,28.86124]
[1777174282650,35.09,77427.28,6.7,0.49512,0.00016,28.86043]
[1777174287814,35.09,77433.41,6.7,0.49608,0.00016,28.86349]
[1777174292849,35.09,77433.84,6.7,0.49615,0.00016,28.86055]
[1777174297883,35.09,77433.82,6.7,0.49615,0.00016,28.86054]
[1777174299022,35.09,77433.82,6.7,0.49615,0.00016,28.86054]
[1777174304933,35.1,77432.35,6.7,0.49592,0.00016,28.85983]
[1777174310929,35.1,77432.32,6.7,0.49591,0.00016,28.85982]
[1777174318024,35.11,77433.19,6.7,0.49605,0.00016,28.86024]
[1777174320864,35.11,77433.12,6.7,0.49604,0.00016,28.86021]
[1777174320953,35.11,77433.12,6.7,0.49604,0.00016,28.86021]
[1777174321162,35.11,77433.12,6.7,0.49604,0.00016,28.86021]
[1777174322052,35.11,77443.57,6.7,0.49768,0.00016,28.86504]
[1777174327088,35.11,77446.2,6.7,0.4981,0.00016,28.86618]
[1777174332123,35.11,77446.74,6.7,0.49818,0.00016,28.86641]
[1777174337158,35.12,77450.48,6.7,0.49877,0.00016,28.86796]
[1777174342193,35.12,77449.13,6.7,0.49856,0.00016,28.86741]
[1777174343626,35.12,77449.25,6.7,0.49858,0.00016,28.86746]
[1777174349243,35.12,77445.9,6.7,0.49805,0.00016,28.86605]
[1777174351124,35.12,77445.69,6.7,0.49802,0.00016,28.86596]
[1777174353270,35.12,77439.95,6.7,0.49712,0.00016,28.86028]
[1777174355464,35.12,77438.95,6.7,0.49696,0.00016,28.85982]
[1777174361523,35.12,77436.97,6.7,0.49665,0.00016,28.8589]
[1777174363292,35.12,77436.94,6.7,0.49665,0.00016,28.85889]
[1777174363412,35.13,77435.25,6.7,0.49638,0.00016,28.85809]
[1777174365354,35.13,77428.22,6.7,0.49528,0.00016,28.85464]
[1777174370389,35.13,77427.92,6.7,0.49523,0.00016,28.85449]
[1777174375650,35.13,77428.12,6.7,0.49526,0.00016,28.85459]
[1777174383480,35.13,77429.2,6.7,0.49543,0.00016,28.85513]
[1777174388515,35.12,77428.33,6.7,0.4953,0.00016,28.85469]
[1777174393550,35.12,77428.13,6.7,0.49527,0.00016,28.85459]
[1777174398584,35.12,77430.87,6.7,0.4957,0.00016,28.85597]
[1777174403624,35.12,77430.67,6.7,0.49566,0.00016,28.85587]
[1777174408658,35.12,77430.25,6.7,0.4956,0.00016,28.85566]
[1777174413694,35.12,77431.38,6.7,0.49577,0.00016,28.85307]
[1777174416575,35.12,77430.37,6.7,0.49561,0.00016,28.85257]
[1777174421749,35.12,77430.49,6.7,0.49563,0.00016,28.85263]
[1777174424874,35.12,77430.3,6.7,0.4956,0.00016,28.85253]
[1777174424972,35.12,77430.22,6.7,0.49559,0.00016,28.85249]
[1777174434841,35.12,77429.27,6.7,0.49544,0.00016,28.85202]
[1777174435450,35.12,77429.27,6.7,0.49544,0.00016,28.85202]
[1777174440883,35.11,77428.34,6.7,0.49529,0.00016,28.85155]
[1777174442306,35.11,77428.34,6.7,0.49529,0.00016,28.85155]
[1777174443598,35.11,77428.45,6.7,0.49531,0.00016,28.8516]
[1777174448939,35.11,77427.87,6.7,0.49522,0.00016,28.85131]
[1777174452229,35.11,77427.53,6.7,0.49516,0.00016,28.85113]
[1777174452246,35.11,77427.81,6.7,0.49521,0.00016,28.85128]
[1777174459009,35.11,77427.97,6.7,0.49523,0.00016,28.85136]
[1777174465749,35.11,77427.92,6.7,0.49522,0.00016,28.85133]
[1777174466991,35.11,77427.92,6.7,0.49522,0.00016,28.85133]
[1777174471343,35.11,77427.94,6.7,0.49523,0.00016,28.85134]
[1777174471375,35.11,77427.94,6.7,0.49522,0.00016,28.8482]
[1777174478142,35.11,77419.95,6.7,0.49397,0.00016,28.84399]
[1777174479149,35.11,77410.46,6.7,0.49248,0.00016,28.83862]
[1777174479549,35.11,77410.46,6.7,0.49248,0.00016,28.83862]
[1777174479565,35.11,77410.46,6.7,0.49248,0.00016,28.83862]
[1777174479708,35.11,77410.46,6.7,0.49248,0.00016,28.83862]
[1777174479780,35.11,77410.46,6.7,0.49248,0.00016,28.83862]
[1777174479813,35.11,77410.46,6.7,0.49248,0.00016,28.83862]
[1777174480018,35.11,77410.46,6.7,0.49248,0.00016,28.83862]
[1777174480152,35.11,77410.46,6.7,0.49248,0.00016,28.83862]
[1777174480156,35.11,77400.45,6.7,0.4909,0.00016,28.83252]
[1777174481163,35.11,77392.53,6.7,0.48966,0.00016,28.82738]
[1777174482697,35.11,77392.27,6.7,0.48962,0.00016,28.82721]
[1777174482833,35.11,77392.27,6.7,0.48962,0.00016,28.82721]
[1777174484319,35.11,77392.3,6.7,0.48963,0.00016,28.82723]
[1777174484976,35.11,77394.09,6.7,0.48991,0.00016,28.82842]
[1777174486198,35.11,77405.22,6.7,0.49166,0.00016,28.83549]
[1777174488238,35.12,77404.76,6.7,0.49159,0.00016,28.83521]
[1777174488253,35.12,77395.97,6.7,0.4902,0.00016,28.82966]
[1777174488486,35.12,77395.97,6.7,0.4902,0.00016,28.82966]
[1777174488486,35.12,77395.97,6.7,0.4902,0.00016,28.82966]
[1777174488543,35.12,77395.97,6.7,0.4902,0.00016,28.82966]
[1777174489521,35.12,77390.72,6.7,0.48938,0.00016,28.82618]
[1777174489935,35.12,77390.72,6.7,0.48938,0.00016,28.82618]
[1777174490230,35.12,77381.13,6.7,0.48787,0.00016,28.8195]
[1777174495041,35.12,77381.91,6.7,0.488,0.00016,28.82007]
[1777174499702,35.13,77390.53,6.7,0.48936,0.00016,28.82606]
[1777174503454,35.13,77386.45,6.7,0.48872,0.00016,28.82328]
[1777174503481,35.13,77386.45,6.7,0.48872,0.00016,28.82328]
[1777174504333,35.13,77379.37,6.7,0.48761,0.00016,28.81826]
[1777174506551,35.13,77376.96,6.7,0.48723,0.00016,28.8165]
[1777174506850,35.13,77376.96,6.7,0.48723,0.00016,28.8165]
[1777174507355,35.13,77369.94,6.7,0.48613,0.00016,28.81122]
[1777174508681,35.13,77364.18,6.7,0.48522,0.00016,28.80673]
[1777174508756,35.13,77364.18,6.7,0.48522,0.00016,28.80673]
[1777174508805,35.13,77364.18,6.7,0.48522,0.00016,28.80673]
[1777174509164,35.13,77364.18,6.7,0.48522,0.00016,28.80673]
[1777174509369,35.13,77358.14,6.7,0.48427,0.00016,28.80186]
[1777174509756,35.13,77358.14,6.7,0.48427,0.00016,28.80186]
[1777174511466,35.14,77355.0,6.7,0.48378,0.00016,28.79927]
[1777174517430,35.14,77358.45,6.7,0.48433,0.00016,28.80213]
[1777174519206,35.14,77358.71,6.7,0.48437,0.00016,28.80234]
[1777174519212,35.14,77358.71,6.7,0.48437,0.00016,28.80234]
[1777174519444,35.14,77360.54,6.7,0.48466,0.00016,28.80383]
[1777174522109,35.14,77361.2,6.7,0.48476,0.00016,28.80436]
[1777174527500,35.15,77367.92,6.7,0.48582,0.00016,28.80969]
[1777174529369,35.15,77367.92,6.7,0.48582,0.00016,28.80969]
[1777174530149,35.15,77367.92,6.7,0.48582,0.00016,28.80969]
[1777174530266,35.15,77367.92,6.7,0.48582,0.00016,28.80969]
[1777174530281,35.15,77367.92,6.7,0.48582,0.00016,28.80969]
[1777174530321,35.15,77367.92,6.7,0.48582,0.00016,28.80969]
[1777174534070,35.15,77373.69,6.7,0.48673,0.00016,28.81095]
[1777174536563,35.16,77382.39,6.7,0.4881,0.00016,28.81731]
[1777174537657,35.16,77382.39,6.7,0.4881,0.00016,28.81731]
[1777174543613,35.17,77384.07,6.7,0.48837,0.00016,28.81851]
[1777174548648,35.17,77384.95,6.7,0.48851,0.00016,28.81914]
[1777174549848,35.17,77384.95,6.7,0.48851,0.00016,28.81914]
[1777174549936,35.17,77384.95,6.7,0.48851,0.00016,28.81914]
[1777174552675,35.18,77378.29,6.7,0.48747,0.00016,28.81439]
[1777174557711,35.18,77374.88,6.7,0.48694,0.00016,28.81189]
[1777174562746,35.19,77372.93,6.7,0.48664,0.00016,28.81045]
[1777174567781,35.2,77371.57,6.7,0.48643,0.00016,28.80943]
[1777174572816,35.2,77369.16,6.7,0.48606,0.00016,28.80761]
[1777174578859,35.21,77368.87,6.7,0.48602,0.00016,28.8074]
[1777174581880,35.21,77375.87,6.7,0.48712,0.00016,28.81268]
[1777174583894,35.22,77383.49,6.7,0.48831,0.00016,28.81818]
[1777174586045,35.22,77384.63,6.7,0.48849,0.00016,28.81898]
[1777174586097,35.22,77384.63,6.7,0.48849,0.00016,28.81898]
[1777174586126,35.22,77385.39,6.7,0.48861,0.00016,28.81952]
[1777174586532,35.22,77385.39,6.7,0.48861,0.00016,28.81952]
[1777174591806,35.22,77392.99,6.7,0.4898,0.00016,28.82468]
[1777174594936,35.22,77393.33,6.7,0.48986,0.00016,28.82176]
[1777174601014,35.23,77395.71,6.7,0.49023,0.00016,28.82332]
[1777174606219,35.23,77393.56,6.7,0.48989,0.00016,28.82191]
[1777174606294,35.23,77393.56,6.7,0.48989,0.00016,28.82191]
[1777174606301,35.23,77393.56,6.7,0.48989,0.00016,28.82191]
[1777174606855,35.23,77392.31,6.7,0.4897,0.00016,28.82108]
[1777174606889,35.23,77392.31,6.7,0.4897,0.00016,28.82108]
[1777174606977,35.23,77392.31,6.7,0.4897,0.00016,28.82108]
[1777174607290,35.23,77392.31,6.7,0.4897,0.00016,28.82108]
[1777174607294,35.23,77379.47,6.7,0.48769,0.00016,28.81218]
[1777174607607,35.23,77379.47,6.7,0.48769,0.00016,28.81218]
[1777174608065,35.23,77358.58,6.7,0.48441,0.00016,28.79613]
[1777174609294,35.23,77358.58,6.7,0.48441,0.00016,28.79613]
[1777174609478,35.22,77354.48,6.7,0.48377,0.00016,28.79275]
[1777174611041,35.22,77354.64,6.7,0.4838,0.00016,28.79289]
[1777174611225,35.22,77354.64,6.7,0.4838,0.00016,28.79289]
[1777174617104,35.22,77354.47,6.7,0.48377,0.00016,28.79274]
[1777174617117,35.22,77354.47,6.7,0.48377,0.00016,28.79274]
[1777174622164,35.22,77356.01,6.7,0.484,0.00016,28.79401]
[1777174623822,35.22,77356.28,6.7,0.48405,0.00016,28.79423]
[1777174624450,35.22,77356.28,6.7,0.48405,0.00016,28.79423]
[1777174625118,35.22,77356.23,6.7,0.48404,0.00016,28.79418]
[1777174625184,35.22,77355.65,6.7,0.48395,0.00016,28.7937]
[1777174630218,35.21,77354.1,6.7,0.4837,0.00016,28.79241]
[1777174631319,35.21,77354.1,6.7,0.4837,0.00016,28.79241]
[1777174631327,35.21,77354.1,6.7,0.4837,0.00016,28.79241]
[1777174631417,35.21,77353.82,6.7,0.48366,0.00016,28.79218]
[1777174638274,35.21,77354.0,6.7,0.48368,0.00016,28.79232]
[1777174645324,35.2,77353.87,6.7,0.48366,0.00016,28.7922]
[1777174647179,35.2,77354.05,6.7,0.48369,0.00016,28.79234]
[1777174647234,35.2,77354.05,6.7,0.48369,0.00016,28.79234]
[1777174647336,35.2,77354.05,6.7,0.48369,0.00016,28.79234]
[1777174647338,35.2,77357.77,6.7,0.48427,0.00016,28.79542]
[1777174649323,35.2,77360.66,6.7,0.48472,0.00016,28.79777]
[1777174653827,35.2,77363.28,6.7,0.48513,0.00016,28.79671]
[1777174657892,35.2,77365.42,6.7,0.48546,0.00016,28.79839]
[1777174660295,35.2,77368.71,6.7,0.48597,0.00016,28.80095]
[1777174660325,35.2,77368.71,6.7,0.48597,0.00016,28.80095]
[1777174660429,35.19,77370.14,6.7,0.4862,0.00016,28.80204]
[1777174664198,35.19,77373.04,6.7,0.48665,0.00016,28.80424]
[1777174666203,35.19,77378.65,6.7,0.48753,0.00016,28.80838]
[1777174671505,35.19,77373.85,6.7,0.48678,0.00016,28.80484]
[1777174676541,35.19,77373.7,6.7,0.48675,0.00016,28.80473]
[1777174681584,35.19,77369.2,6.7,0.48604,0.00016,28.80131]
[1777174686619,35.18,77369.1,6.7,0.48603,0.00016,28.80122]
[1777174688005,35.18,77369.1,6.7,0.48603,0.00016,28.80122]
[1777174688031,35.18,77368.89,6.7,0.48599,0.00016,28.80106]
[1777174692457,35.18,77367.47,6.7,0.48577,0.00016,28.79996]
[1777174692565,35.18,77367.47,6.7,0.48577,0.00016,28.79996]
[1777174692558,35.18,77367.72,6.7,0.48581,0.00016,28.80015]
[1777174693193,35.18,77367.72,6.7,0.48581,0.00016,28.80015]
[1777174693230,35.18,77367.26,6.7,0.48574,0.00016,28.7998]
[1777174699256,35.18,77362.91,6.7,0.48505,0.00016,28.79637]
[1777174702036,35.18,77362.14,6.7,0.48493,0.00016,28.79575]
[1777174702064,35.18,77361.88,6.7,0.48489,0.00016,28.79554]
[1777174705561,35.18,77360.66,6.7,0.4847,0.00016,28.79456]
[1777174705603,35.18,77360.71,6.7,0.4847,0.00016,28.7946]
[1777174710787,35.17,77358.42,6.7,0.48434,0.00016,28.79273]
[1777174715629,35.17,77357.07,6.7,0.48413,0.00016,28.78847]
[1777174715650,35.17,77357.07,6.7,0.48413,0.00016,28.78847]
[1777174715672,35.17,77357.32,6.7,0.48417,0.00016,28.78868]
[1777174720323,35.17,77362.33,6.7,0.48495,0.00016,28.79274]
[1777174720337,35.18,77363.18,6.7,0.48509,0.00016,28.79342]
[1777174725894,35.17,77364.45,6.7,0.48528,0.00016,28.79442]
[1777174728274,35.17,77364.16,6.7,0.48524,0.00016,28.79419]
[1777174728278,35.17,77364.48,6.7,0.48529,0.00016,28.79444]
[1777174733950,35.17,77365.16,6.7,0.4854,0.00016,28.79499]
[1777174737383,35.18,77364.02,6.7,0.48522,0.00016,28.79409]
[1777174737487,35.18,77364.8,6.7,0.48534,0.00016,28.79471]
[1777174738985,35.18,77371.14,6.7,0.48634,0.00016,28.79962]
[1777174741646,35.18,77371.21,6.7,0.48635,0.00016,28.79967]
[1777174741673,35.18,77372.28,6.7,0.48652,0.00016,28.80048]
[1777174742589,35.18,77372.28,6.7,0.48652,0.00016,28.80048]
[1777174746726,35.18,77367.88,6.7,0.48583,0.00016,28.79711]
[1777174747903,35.17,77367.88,6.7,0.48582,0.00016,28.79711]
[1777174753085,35.17,77367.29,6.7,0.48573,0.00016,28.79665]
[1777174757058,35.17,77367.12,6.7,0.4857,0.00016,28.79651]
[1777174757063,35.17,77367.12,6.7,0.4857,0.00016,28.79651]
[1777174757160,35.17,77369.22,6.7,0.48603,0.00016,28.79814]
[1777174761458,35.17,77369.82,6.7,0.48612,0.00016,28.7986]
[1777174761555,35.17,77370.55,6.7,0.48624,0.00016,28.79915]
[1777174763239,35.17,77370.92,6.7,0.4863,0.00016,28.79943]
[1777174769444,35.17,77371.38,6.7,0.48637,0.00016,28.7998]
[1777174775377,35.17,77376.42,6.7,0.48716,0.00016,28.80042]
[1777174776749,35.17,77375.75,6.7,0.48706,0.00016,28.79992]
[1777174777253,35.17,77376.4,6.7,0.48716,0.00016,28.8004]
[1777174782289,35.17,77377.19,6.7,0.48728,0.00016,28.80098]
[1777174783978,35.17,77377.44,6.7,0.48732,0.00016,28.80116]
[1777174792358,35.18,77379.76,6.7,0.48769,0.00016,28.80287]
[1777174793555,35.18,77379.76,6.7,0.48769,0.00016,28.80287]
[1777174793632,35.18,77378.83,6.7,0.48755,0.00016,28.8022]
[1777174799407,35.19,77376.93,6.7,0.48725,0.00016,28.80082]
[1777174804441,35.2,77375.99,6.7,0.48711,0.00016,28.80014]
[1777174810484,35.2,77375.78,6.7,0.48708,0.00016,28.8]
[1777174823575,35.22,77375.92,6.7,0.48711,0.00016,28.80012]
[1777174828610,35.22,77376.39,6.7,0.48719,0.00016,28.80048]
[1777174837674,35.23,77376.77,6.7,0.48725,0.00016,28.79762]
[1777174843718,35.23,77377.52,6.7,0.48738,0.00016,28.79818]
[1777174845090,35.23,77377.52,6.7,0.48738,0.00016,28.79818]
[1777174850767,35.24,77383.15,6.7,0.48826,0.00016,28.80223]
[1777174855108,35.24,77382.48,6.7,0.48816,0.00016,28.80176]
[1777174855209,35.25,77382.22,6.7,0.48812,0.00016,28.80158]
[1777174861522,35.25,77382.29,6.7,0.48813,0.00016,28.80163]
[1777174862079,35.25,77382.29,6.7,0.48814,0.00016,28.80164]
[1777174862251,35.25,77382.29,6.7,0.48814,0.00016,28.80164]
[1777174862266,35.25,77382.29,6.7,0.48814,0.00016,28.80164]
[1777174863070,35.26,77383.81,6.7,0.48838,0.00016,28.80271]
[1777174869917,35.26,77384.22,6.7,0.48845,0.00016,28.80301]
[1777174875957,35.27,77383.69,6.7,0.48837,0.00016,28.80265]
[1777174880993,35.28,77384.09,6.7,0.48843,0.00016,28.80294]
[1777174887036,35.28,77384.3,6.7,0.48847,0.00016,28.8031]
[1777174892071,35.29,77384.27,6.7,0.48847,0.00016,28.79993]
[1777174897106,35.29,77384.27,6.7,0.48847,0.00016,28.79994]
[1777174902141,35.3,77384.35,6.7,0.48849,0.00016,28.8]
[1777174907175,35.3,77384.68,6.7,0.48854,0.00016,28.80024]
[1777174913218,35.31,77384.72,6.7,0.48855,0.00016,28.80028]
[1777174920267,35.32,77384.93,6.7,0.48859,0.00016,28.80043]
[1777174925304,35.32,77384.86,6.7,0.48858,0.00016,28.80039]
[1777174930339,35.33,77385.05,6.7,0.48862,0.00016,28.80053]
[1777174935374,35.33,77385.2,6.7,0.48864,0.00016,28.80064]
[1777174940408,35.33,77385.24,6.7,0.48865,0.00016,28.80068]
[1777174945445,35.34,77385.24,6.7,0.48866,0.00016,28.80068]
[1777174950480,35.34,77385.52,6.7,0.4887,0.00016,28.80088]
[1777174956522,35.35,77385.65,6.7,0.48872,0.00016,28.79782]
[1777174961556,35.35,77386.03,6.7,0.48878,0.00016,28.79809]
[1777174962834,35.35,77386.03,6.7,0.48878,0.00016,28.79809]
[1777174970769,35.36,77388.12,6.7,0.48911,0.00016,28.79953]
[1777174972162,35.36,77388.13,6.7,0.48912,0.00016,28.79954]
[1777174973676,35.36,77388.09,6.7,0.48911,0.00016,28.79951]
[1777174979683,35.36,77388.25,6.7,0.48914,0.00016,28.79963]
[1777174984718,35.37,77388.94,6.7,0.48925,0.00016,28.8001]
[1777174989753,35.37,77389.64,6.7,0.48936,0.00016,28.80058]
[1777174994788,35.37,77389.78,6.7,0.48939,0.00016,28.80068]
[1777174999823,35.38,77389.74,6.7,0.48938,0.00016,28.80065]
[1777175010900,35.38,77390.23,6.7,0.48946,0.00016,28.80099]
[1777175015262,35.38,77390.22,6.7,0.48946,0.00016,28.79783]
[1777175021319,35.38,77390.35,6.7,0.48948,0.00016,28.79792]
[1777175021455,35.38,77390.35,6.7,0.48948,0.00016,28.79792]
[1777175022984,35.38,77396.73,6.7,0.49048,0.00016,28.8021]
[1777175029026,35.39,77398.44,6.7,0.49074,0.00016,28.80319]
[1777175034061,35.39,77399.61,6.7,0.49093,0.00016,28.80394]
[1777175039096,35.39,77400.94,6.7,0.49114,0.00016,28.80477]
[1777175045138,35.39,77401.85,6.7,0.49128,0.00016,28.80534]
[1777175050173,35.39,77401.61,6.7,0.49124,0.00016,28.80519]
[1777175055273,35.4,77401.21,6.7,0.49118,0.00016,28.80494]
[1777175065044,35.4,77401.32,6.7,0.4912,0.00016,28.80501]
[1777175066364,35.4,77401.52,6.7,0.49123,0.00016,28.80514]
[1777175072378,35.41,77401.7,6.7,0.49126,0.00016,28.80211]
[1777175080435,35.41,77401.92,6.7,0.4913,0.00016,28.80225]
[1777175085470,35.41,77402.35,6.7,0.49137,0.00016,28.80251]
[1777175091511,35.42,77402.65,6.7,0.49142,0.00016,28.8027]
[1777175099568,35.43,77402.49,6.7,0.4914,0.00016,28.80261]
[1777175104603,35.43,77402.16,6.7,0.49135,0.00016,28.80241]
[1777175109638,35.43,77401.98,6.7,0.49132,0.00016,28.80231]
[1777175114890,35.44,77402.09,6.7,0.49134,0.00016,28.80238]
[1777175116882,35.44,77397.79,6.7,0.49067,0.00016,28.79969]
[1777175124743,35.44,77395.3,6.7,0.49029,0.00016,28.7981]
[1777175129778,35.45,77395.74,6.7,0.49036,0.00016,28.79838]
[1777175134812,35.44,77395.17,6.7,0.49027,0.00016,28.79486]
[1777175139543,35.45,77395.25,6.7,0.49028,0.00016,28.79491]
[1777175144989,35.45,77396.09,6.7,0.49041,0.00016,28.79546]
[1777175145048,35.45,77396.09,6.7,0.49041,0.00016,28.79546]
[1777175146897,35.45,77387.09,6.7,0.48901,0.00016,28.7895]
[1777175152939,35.45,77388.04,6.7,0.48916,0.00016,28.79014]
[1777175155317,35.45,77388.02,6.7,0.48915,0.00016,28.79013]
[1777175160995,35.45,77390.4,6.7,0.48952,0.00016,28.79173]
[1777175166030,35.45,77391.03,6.7,0.48962,0.00016,28.79215]
[1777175171065,35.45,77393.61,6.7,0.49003,0.00016,28.79386]
[1777175176159,35.45,77393.47,6.7,0.49,0.00016,28.79376]
[1777175183208,35.45,77394.52,6.7,0.49017,0.00016,28.79445]
[1777175184639,35.45,77394.52,6.7,0.49017,0.00016,28.79445]
[1777175186294,35.45,77394.45,6.7,0.49016,0.00016,28.79441]
[1777175192272,35.45,77395.55,6.7,0.49033,0.00016,28.79197]
[1777175196576,35.45,77395.64,6.7,0.49034,0.00016,28.79202]
[1777175199567,35.45,77396.5,6.7,0.49048,0.00016,28.79258]
[1777175205362,35.46,77396.72,6.7,0.49051,0.00016,28.79272]
[1777175211405,35.46,77396.81,6.7,0.49053,0.00016,28.79278]
[1777175216439,35.46,77397.18,6.7,0.49059,0.00016,28.79302]
[1777175223488,35.46,77397.21,6.7,0.49059,0.00016,28.79304]
[1777175228523,35.47,77397.49,6.7,0.49064,0.00016,28.79322]
[1777175234565,35.47,77397.37,6.7,0.49062,0.00016,28.79315]
[1777175240607,35.47,77397.19,6.7,0.49059,0.00016,28.79304]
[1777175244311,35.47,77397.34,6.7,0.49062,0.00016,28.79313]
[1777175249670,35.48,77397.48,6.7,0.49064,0.00016,28.79323]
[1777175255437,35.48,77397.41,6.7,0.49063,0.00016,28.79003]
[1777175256789,35.48,77397.41,6.7,0.49063,0.00016,28.79003]
[1777175259498,35.48,77397.44,6.7,0.49064,0.00016,28.79005]
[1777175262459,35.48,77397.41,6.7,0.49063,0.00016,28.79004]
[1777175263791,35.48,77397.41,6.7,0.49063,0.00016,28.79004]
[1777175269474,35.49,77397.46,6.7,0.49064,0.00016,28.79007]
[1777175270868,35.49,77397.4,6.7,0.49063,0.00016,28.79003]
[1777175278839,35.49,77397.44,6.7,0.49064,0.00016,28.79006]
[1777175280233,35.49,77397.4,6.7,0.49063,0.00016,28.79003]
[1777175285931,35.49,77395.19,6.7,0.49029,0.00016,28.78862]
[1777175290966,35.49,77395.21,6.7,0.49029,0.00016,28.78863]
[1777175296002,35.49,77397.37,6.7,0.49063,0.00016,28.79002]
[1777175302044,35.49,77397.43,6.7,0.49064,0.00016,28.79006]
[1777175307079,35.49,77397.41,6.7,0.49064,0.00016,28.79005]
[1777175312114,35.5,77397.51,6.7,0.49065,0.00016,28.78696]
[1777175314451,35.5,77397.48,6.7,0.49065,0.00016,28.78694]
[1777175322184,35.5,77400.22,6.7,0.49108,0.00016,28.78867]
[1777175326304,35.5,77400.26,6.7,0.49109,0.00016,28.7887]
[1777175327576,35.5,77400.26,6.7,0.49109,0.00016,28.7887]
[1777175333261,35.5,77400.02,6.7,0.49105,0.00016,28.78855]
[1777175339303,35.51,77400.17,6.7,0.49108,0.00016,28.78865]
[1777175344339,35.51,77400.06,6.7,0.49106,0.00016,28.78858]
[1777175349374,35.51,77400.12,6.7,0.49107,0.00016,28.78862]
[1777175354409,35.51,77400.13,6.7,0.49107,0.00016,28.78862]
[1777175360486,35.51,77400.13,6.7,0.49107,0.00016,28.78863]
[1777175366495,35.51,77400.12,6.7,0.49107,0.00016,28.78862]
[1777175369259,35.51,77400.19,6.7,0.49108,0.00016,28.78867]
[1777175370581,35.51,77400.29,6.7,0.4911,0.00016,28.78873]
[1777175376565,35.51,77400.17,6.7,0.49108,0.00016,28.7855]
[1777175382606,35.51,77400.31,6.7,0.4911,0.00016,28.78559]
[1777175394690,35.52,77400.29,6.7,0.4911,0.00016,28.78558]
[1777175402747,35.52,77400.12,6.7,0.49107,0.00016,28.78547]
[1777175407782,35.52,77400.37,6.7,0.49111,0.00016,28.78563]
[1777175412817,35.52,77400.34,6.7,0.49111,0.00016,28.78561]
[1777175417852,35.53,77400.38,6.7,0.49112,0.00016,28.78564]
[1777175420237,35.53,77400.52,6.7,0.49114,0.00016,28.78573]
[1777175421585,35.53,77400.48,6.7,0.49114,0.00016,28.78571]
[1777175432959,35.54,77400.52,6.7,0.49114,0.00016,28.78259]
[1777175440012,35.54,77400.77,6.7,0.49119,0.00016,28.78275]
[1777175447059,35.55,77400.53,6.7,0.49115,0.00016,28.7826]
[1777175452093,35.55,77400.47,6.7,0.49114,0.00016,28.78257]
[1777175457129,35.55,77400.26,6.7,0.49111,0.00016,28.78244]
[1777175465185,35.56,77400.5,6.7,0.49116,0.00016,28.7826]
[1777175470222,35.56,77400.63,6.7,0.49118,0.00016,28.78268]
[1777175475257,35.57,77401.86,6.7,0.49137,0.00016,28.78344]
[1777175480292,35.57,77401.79,6.7,0.49136,0.00016,28.7834]
[1777175485327,35.57,77414.86,6.7,0.49339,0.00016,28.79107]
[1777175491369,35.57,77418.44,6.7,0.49395,0.00016,28.78988]
[1777175498418,35.57,77418.12,6.7,0.4939,0.00016,28.78971]
[1777175504460,35.57,77413.37,6.7,0.49316,0.00016,28.78708]
[1777175510502,35.57,77413.35,6.7,0.49316,0.00016,28.78706]
[1777175515536,35.57,77410.47,6.7,0.49271,0.00016,28.78542]
[1777175519319,35.57,77409.65,6.7,0.49258,0.00016,28.78495]
[1777175525607,35.57,77406.86,6.7,0.49215,0.00016,28.78331]
[1777175527661,35.57,77406.91,6.7,0.49216,0.00016,28.78334]
[1777175535677,35.58,77406.77,6.7,0.49214,0.00016,28.78327]
[1777175540712,35.59,77406.77,6.7,0.49214,0.00016,28.78327]
[1777175545748,35.59,77406.92,6.7,0.49217,0.00016,28.78336]
[1777175550783,35.59,77406.55,6.7,0.49211,0.00016,28.78314]
[1777175555817,35.59,77404.99,6.7,0.49187,0.00016,28.77906]
[1777175560853,35.6,77402.37,6.7,0.49146,0.00016,28.77748]
[1777175565888,35.6,77402.21,6.7,0.49144,0.00016,28.77738]
[1777175570922,35.6,77402.5,6.7,0.49149,0.00016,28.77756]
[1777175575958,35.6,77402.46,6.7,0.49148,0.00016,28.77753]
[1777175580992,35.6,77400.49,6.7,0.49117,0.00016,28.77632]
[1777175587037,35.6,77399.84,6.7,0.49107,0.00016,28.77592]
[1777175593082,35.6,77399.75,6.7,0.49106,0.00016,28.77587]
[1777175599124,35.6,77399.69,6.7,0.49105,0.00016,28.77583]
[1777175604420,35.61,77399.86,6.7,0.49108,0.00016,28.77594]
[1777175610201,35.61,77399.62,6.7,0.49104,0.00016,28.77579]
[1777175616167,35.61,77399.85,6.7,0.49108,0.00016,28.77278]
[1777175623294,35.61,77399.17,6.7,0.49097,0.00016,28.77236]
[1777175628329,35.61,77398.23,6.7,0.49083,0.00016,28.77177]
[1777175633365,35.61,77397.67,6.7,0.49074,0.00016,28.77141]
[1777175638400,35.61,77399.05,6.7,0.49095,0.00016,28.77228]
[1777175643435,35.61,77399.38,6.7,0.491,0.00016,28.77249]
[1777175648470,35.61,77399.51,6.7,0.49102,0.00016,28.77257]
[1777175653504,35.61,77399.88,6.7,0.49108,0.00016,28.7728]
[1777175658451,35.61,77399.99,6.7,0.4911,0.00016,28.77287]
[1777175663576,35.6,77406.39,6.7,0.49209,0.00016,28.77675]
[1777175670625,35.6,77406.38,6.7,0.49208,0.00016,28.77674]
[1777175676667,35.59,77406.42,6.7,0.49209,0.00016,28.77361]
[1777175681466,35.59,77406.42,6.7,0.49209,0.00016,28.77361]
[1777175682747,35.59,77406.42,6.7,0.49208,0.00016,28.7736]
[1777175684772,35.59,77406.36,6.7,0.49207,0.00016,28.77357]
[1777175690765,35.58,77402.83,6.7,0.49152,0.00016,28.77143]
[1777175694421,35.58,77402.8,6.7,0.49152,0.00016,28.77141]
[1777175699828,35.57,77402.58,6.7,0.49148,0.00016,28.77127]
[1777175705450,35.57,77403.11,6.7,0.49156,0.00016,28.77159]
[1777175710616,35.57,77403.2,6.7,0.49157,0.00016,28.77165]
[1777175715942,35.56,77403.14,6.7,0.49156,0.00016,28.7716]
[1777175720977,35.56,77403.36,6.7,0.49159,0.00016,28.77173]
[1777175725046,35.55,77403.36,6.7,0.49159,0.00016,28.77173]
[1777175728056,35.55,77409.23,6.7,0.4925,0.00016,28.77522]
[1777175734625,35.55,77412.55,6.7,0.49301,0.00016,28.77398]
[1777175739206,35.55,77412.92,6.7,0.49307,0.00016,28.77419]
[1777175746323,35.54,77413.6,6.7,0.49317,0.00016,28.77457]
[1777175752193,35.54,77421.17,6.7,0.49435,0.00016,28.77871]
[1777175754407,35.54,77422.1,6.7,0.49449,0.00016,28.7792]
[1777175763271,35.53,77423.12,6.7,0.49464,0.00016,28.77973]
[1777175769313,35.52,77423.29,6.7,0.49467,0.00016,28.77982]
[1777175776362,35.52,77423.06,6.7,0.49463,0.00016,28.7797]
[1777175782404,35.52,77423.39,6.7,0.49468,0.00016,28.77987]
[1777175784407,35.52,77423.53,6.7,0.4947,0.00016,28.77994]
[1777175789453,35.52,77423.26,6.7,0.49466,0.00016,28.7798]
[1777175793888,35.52,77423.2,6.7,0.49465,0.00016,28.77661]
[1777175799523,35.52,77418.07,6.7,0.49385,0.00016,28.77387]
[1777175804558,35.51,77417.42,6.7,0.49375,0.00016,28.77352]
[1777175810601,35.51,77416.61,6.7,0.49362,0.00016,28.77307]
[1777175815637,35.51,77416.6,6.7,0.49362,0.00016,28.77307]
[1777175820671,35.51,77416.7,6.7,0.49363,0.00016,28.77312]
[1777175830741,35.51,77417.02,6.7,0.49368,0.00016,28.77329]
[1777175835776,35.51,77416.87,6.7,0.49366,0.00016,28.77321]
[1777175841818,35.5,77416.93,6.7,0.49367,0.00016,28.77324]
[1777175846853,35.5,77416.46,6.7,0.49359,0.00016,28.77298]
[1777175852894,35.5,77416.42,6.7,0.49358,0.00016,28.76981]
[1777175857929,35.5,77416.4,6.7,0.49358,0.00016,28.76979]
[1777175863972,35.5,77416.65,6.7,0.49362,0.00016,28.76993]
[1777175870014,35.5,77417.81,6.7,0.4938,0.00016,28.77057]
[1777175875049,35.5,77423.26,6.7,0.49465,0.00016,28.77348]
[1777175880084,35.5,77423.38,6.7,0.49467,0.00016,28.77354]
[1777175887133,35.5,77423.22,6.7,0.49464,0.00016,28.77346]
[1777175891287,35.5,77423.81,6.7,0.49473,0.00016,28.77377]
[1777175892523,35.5,77423.81,6.7,0.49473,0.00016,28.77377]
[1777175897202,35.5,77430.72,6.7,0.49581,0.00016,28.77725]
[1777175902705,35.49,77429.65,6.7,0.49564,0.00016,28.77673]
[1777175908280,35.48,77434.83,6.7,0.49644,0.00016,28.77923]
[1777175916270,35.48,77435.03,6.7,0.49647,0.00016,28.77616]
[1777175916337,35.48,77435.03,6.7,0.49647,0.00016,28.77616]
[1777175916347,35.47,77435.21,6.7,0.49649,0.00016,28.77625]
[1777175917034,35.47,77435.21,6.7,0.49649,0.00016,28.77625]
[1777175922378,35.47,77436.31,6.7,0.49666,0.00016,28.77676]
[1777175930434,35.46,77436.29,6.7,0.49666,0.00016,28.77675]
[1777175936476,35.46,77436.55,6.7,0.4967,0.00016,28.77687]
[1777175941511,35.45,77436.24,6.7,0.49665,0.00016,28.77672]
[1777175948836,35.45,77435.56,6.7,0.49654,0.00016,28.7764]
[1777175949054,35.45,77435.44,6.7,0.49652,0.00016,28.77635]
[1777175950162,35.45,77435.57,6.7,0.49654,0.00016,28.77641]
[1777175955979,35.44,77435.22,6.7,0.49648,0.00016,28.77624]
[1777175961652,35.44,77433.54,6.7,0.49622,0.00016,28.77544]
[1777175973736,35.44,77431.43,6.7,0.49589,0.00016,28.77127]
[1777175980098,35.44,77431.57,6.7,0.49591,0.00016,28.77134]
[1777175981222,35.44,77431.57,6.7,0.49591,0.00016,28.77134]
[1777175986359,35.44,77431.5,6.7,0.4959,0.00016,28.7713]
[1777175986438,35.44,77431.5,6.7,0.4959,0.00016,28.7713]
[1777175986457,35.44,77431.5,6.7,0.4959,0.00016,28.7713]
[1777175986504,35.44,77431.5,6.7,0.4959,0.00016,28.7713]
[1777175986751,35.44,77431.5,6.7,0.4959,0.00016,28.7713]
[1777175986830,35.44,77421.0,6.7,0.49426,0.00016,28.76595]
[1777175987900,35.44,77421.0,6.7,0.49426,0.00016,28.76595]
[1777175987918,35.44,77421.0,6.7,0.49426,0.00016,28.76595]
[1777175987922,35.45,77413.35,6.7,0.49307,0.00016,28.76174]
[1777175989252,35.45,77412.44,6.7,0.49293,0.00016,28.76122]
[1777175994885,35.45,77412.56,6.7,0.49295,0.00016,28.76129]
[1777175999918,35.45,77412.17,6.7,0.49289,0.00016,28.76107]
[1777176000683,35.45,77412.17,6.7,0.49289,0.00016,28.76107]
[1777176004454,35.45,77406.93,6.7,0.49207,0.00016,28.75801]
[1777176009989,35.45,77402.87,6.7,0.49144,0.00016,28.75556]
[1777176011915,35.45,77403.0,6.7,0.49146,0.00016,28.75564]
[1777176012516,35.45,77403.0,6.7,0.49146,0.00016,28.75564]
[1777176016928,35.45,77402.63,6.7,0.4914,0.00016,28.75541]
[1777176020455,35.46,77402.61,6.7,0.4914,0.00016,28.7554]
[1777176026102,35.46,77405.69,6.7,0.49188,0.00016,28.75727]
[1777176037179,35.46,77405.75,6.7,0.49189,0.00016,28.75416]
[1777176043221,35.46,77405.59,6.7,0.49186,0.00016,28.75406]
[1777176044870,35.46,77405.59,6.7,0.49186,0.00016,28.75406]
[1777176050270,35.46,77405.16,6.7,0.4918,0.00016,28.7538]
[1777176056312,35.47,77405.22,6.7,0.49181,0.00016,28.75384]
[1777176061347,35.47,77403.19,6.7,0.49149,0.00016,28.75261]
[1777176068396,35.47,77403.46,6.7,0.49154,0.00016,28.75278]
[1777176073431,35.47,77403.69,6.7,0.49157,0.00016,28.75292]
[1777176074790,35.47,77403.69,6.7,0.49157,0.00016,28.75292]
[1777176076129,35.47,77405.0,6.7,0.49178,0.00016,28.75371]
[1777176081487,35.47,77411.26,6.7,0.49276,0.00016,28.75741]
[1777176089542,35.48,77409.31,6.7,0.49245,0.00016,28.75628]
[1777176096592,35.48,77410.42,6.7,0.49263,0.00016,28.75377]
[1777176103641,35.48,77410.35,6.7,0.49262,0.00016,28.75373]
[1777176105868,35.48,77410.35,6.7,0.49262,0.00016,28.75373]
[1777176107152,35.48,77411.86,6.7,0.49285,0.00016,28.7546]
[1777176121767,35.49,77411.8,6.7,0.49285,0.00016,28.75458]
[1777176122642,35.49,77411.8,6.7,0.49285,0.00016,28.75458]
[1777176123946,35.5,77411.8,6.7,0.49285,0.00016,28.75458]
[1777176132844,35.5,77411.31,6.7,0.49278,0.00016,28.7543]
[1777176137883,35.51,77411.57,6.7,0.49282,0.00016,28.75445]
[1777176142918,35.51,77412.72,6.7,0.493,0.00016,28.75511]
[1777176147952,35.51,77413.23,6.7,0.49308,0.00016,28.7554]
[1777176152987,35.52,77413.26,6.7,0.49309,0.00016,28.75227]
[1777176158023,35.52,77413.16,6.7,0.49307,0.00016,28.75221]
[1777176158979,35.52,77413.16,6.7,0.49307,0.00016,28.75221]
[1777176159131,35.52,77413.16,6.7,0.49307,0.00016,28.75221]
[1777176159242,35.52,77413.75,6.7,0.49317,0.00016,28.75255]
[1777176160038,35.52,77423.14,6.7,0.49463,0.00016,28.75765]
[1777176165074,35.52,77422.03,6.7,0.49446,0.00016,28.75706]
[1777176166209,35.52,77422.03,6.7,0.49446,0.00016,28.75706]
[1777176167428,35.52,77421.95,6.7,0.49444,0.00016,28.75702]
[1777176169139,35.52,77421.95,6.7,0.49444,0.00016,28.75702]
[1777176169784,35.52,77421.95,6.7,0.49444,0.00016,28.75702]
[1777176169794,35.52,77421.95,6.7,0.49444,0.00016,28.75702]
[1777176177161,35.52,77423.99,6.7,0.49476,0.00016,28.75809]
[1777176180647,35.52,77423.79,6.7,0.49473,0.00016,28.75798]
[1777176180653,35.52,77423.79,6.7,0.49473,0.00016,28.75798]
[1777176180899,35.52,77423.79,6.7,0.49473,0.00016,28.75798]
[1777176185217,35.52,77436.15,6.7,0.49666,0.00016,28.76407]
[1777176190252,35.52,77437.84,6.7,0.49692,0.00016,28.76486]
[1777176195602,35.52,77438.08,6.7,0.49696,0.00016,28.76496]
[1777176201329,35.51,77439.5,6.7,0.49717,0.00016,28.76561]
[1777176205806,35.51,77438.76,6.7,0.49706,0.00016,28.76527]
[1777176205907,35.51,77439.11,6.7,0.49711,0.00016,28.76543]
[1777176211399,35.5,77438.61,6.7,0.49703,0.00016,28.76204]
[1777176216436,35.5,77438.35,6.7,0.49699,0.00016,28.76192]
[1777176221471,35.49,77438.23,6.7,0.49697,0.00016,28.76187]
[1777176226195,35.49,77438.22,6.7,0.49696,0.00016,28.76186]
[1777176227329,35.49,77438.26,6.7,0.49697,0.00016,28.76188]
[1777176230405,35.49,77438.28,6.7,0.49697,0.00016,28.76189]
[1777176230534,35.48,77435.78,6.7,0.49658,0.00016,28.76073]
[1777176232548,35.49,77428.24,6.7,0.4954,0.00016,28.75708]
[1777176237452,35.48,77427.3,6.7,0.49526,0.00016,28.75661]
[1777176242617,35.48,77426.88,6.7,0.49519,0.00016,28.7564]
[1777176248660,35.48,77427.08,6.7,0.49522,0.00016,28.7565]
[1777176254702,35.48,77427.38,6.7,0.49527,0.00016,28.75665]
[1777176259737,35.48,77428.4,6.7,0.49543,0.00016,28.75716]
[1777176264772,35.49,77429.35,6.7,0.49558,0.00016,28.75764]
[1777176267089,35.49,77430.27,6.7,0.49572,0.00016,28.75809]
[1777176267172,35.49,77430.26,6.7,0.49572,0.00016,28.75808]
[1777176272828,35.49,77433.89,6.7,0.49628,0.00016,28.75668]
[1777176277864,35.49,77434.94,6.7,0.49645,0.00016,28.75718]
[1777176279210,35.49,77434.94,6.7,0.49645,0.00016,28.75718]
[1777176287934,35.48,77435.57,6.7,0.49654,0.00016,28.75748]
[1777176290000,35.48,77435.51,6.7,0.49653,0.00016,28.75745]
[1777176290011,35.48,77434.03,6.7,0.4963,0.00016,28.75675]
[1777176290484,35.48,77434.03,6.7,0.4963,0.00016,28.75675]
[1777176290955,35.48,77420.67,6.7,0.49422,0.00016,28.75]
[1777176291961,35.48,77413.65,6.7,0.49313,0.00016,28.74615]
[1777176293355,35.48,77413.36,6.7,0.49308,0.00016,28.74598]
[1777176300019,35.49,77412.23,6.7,0.49291,0.00016,28.74534]
[1777176305056,35.49,77412.59,6.7,0.49297,0.00016,28.74555]
[1777176312105,35.5,77410.68,6.7,0.49267,0.00016,28.74446]
[1777176317140,35.5,77410.74,6.7,0.49268,0.00016,28.7445]
[1777176322175,35.51,77410.71,6.7,0.49268,0.00016,28.74449]
[1777176324502,35.51,77410.71,6.7,0.49268,0.00016,28.74449]
[1777176333253,35.51,77415.79,6.7,0.49347,0.00016,28.74421]
[1777176338288,35.51,77422.65,6.7,0.49454,0.00016,28.74791]
[1777176345336,35.51,77421.77,6.7,0.49441,0.00016,28.74745]
[1777176350372,35.51,77420.44,6.7,0.4942,0.00016,28.74674]
[1777176357421,35.51,77421.76,6.7,0.49441,0.00016,28.74744]
[1777176362456,35.52,77420.84,6.7,0.49426,0.00016,28.74696]
[1777176367491,35.52,77421.02,6.7,0.49429,0.00016,28.74705]
[1777176374540,35.52,77420.94,6.7,0.49428,0.00016,28.74701]
[1777176379575,35.52,77421.89,6.7,0.49443,0.00016,28.74751]
[1777176385007,35.52,77422.42,6.7,0.49451,0.00016,28.74779]
[1777176385083,35.52,77422.42,6.7,0.49451,0.00016,28.74779]
[1777176385172,35.52,77422.42,6.7,0.49451,0.00016,28.74779]
[1777176385227,35.52,77422.42,6.7,0.49451,0.00016,28.74779]
[1777176385317,35.52,77422.95,6.7,0.49459,0.00016,28.74807]
[1777176385617,35.52,77433.79,6.7,0.49628,0.00016,28.75349]
[1777176386623,35.52,77442.56,6.7,0.49765,0.00016,28.75749]
[1777176388585,35.52,77441.75,6.7,0.49752,0.00016,28.75714]
[1777176388744,35.52,77441.75,6.7,0.49752,0.00016,28.75714]
[1777176389387,35.51,77441.76,6.7,0.49752,0.00016,28.75714]
[1777176394680,35.51,77439.33,6.7,0.49714,0.00016,28.7529]
[1777176399715,35.5,77438.52,6.7,0.49701,0.00016,28.75253]
[1777176405757,35.5,77436.91,6.7,0.49676,0.00016,28.75179]
[1777176410792,35.49,77437.38,6.7,0.49683,0.00016,28.752]
[1777176416330,35.49,77437.64,6.7,0.49687,0.00016,28.75212]
[1777176421869,35.48,77437.72,6.7,0.49687,0.00016,28.75216]
[1777176426904,35.47,77437.75,6.7,0.49688,0.00016,28.75217]
[1777176432680,35.47,77437.78,6.7,0.49688,0.00016,28.75218]
[1777176432946,35.47,77438.2,6.7,0.49694,0.00016,28.75237]
[1777176438988,35.46,77443.76,6.7,0.49781,0.00016,28.75485]
[1777176439718,35.46,77443.76,6.7,0.49781,0.00016,28.75485]
[1777176447047,35.45,77445.04,6.7,0.498,0.00016,28.7554]
[1777176452083,35.45,77446.34,6.7,0.4982,0.00016,28.75279]
[1777176452638,35.45,77446.34,6.7,0.4982,0.00016,28.75279]
[1777176458125,35.44,77450.41,6.7,0.49884,0.00016,28.75447]
[1777176463160,35.44,77451.43,6.7,0.49899,0.00016,28.75488]
[1777176468195,35.43,77451.39,6.7,0.49899,0.00016,28.75486]
[1777176474102,35.43,77451.33,6.7,0.49897,0.00016,28.75484]
[1777176474109,35.43,77451.33,6.7,0.49897,0.00016,28.75484]
[1777176479271,35.42,77450.39,6.7,0.49882,0.00016,28.75446]
[1777176482417,35.42,77452.28,6.7,0.49912,0.00016,28.75522]
[1777176489177,35.41,77455.45,6.7,0.49961,0.00016,28.75645]
[1777176495385,35.41,77455.27,6.7,0.49958,0.00016,28.75638]
[1777176498154,35.41,77455.27,6.7,0.49958,0.00016,28.75638]
[1777176498325,35.41,77455.27,6.7,0.49958,0.00016,28.75638]
[1777176498517,35.41,77455.27,6.7,0.49958,0.00016,28.75638]
[1777176498406,35.41,77463.06,6.7,0.5008,0.00016,28.75923]
[1777176503440,35.41,77465.56,6.7,0.50119,0.00016,28.76009]
[1777176508475,35.41,77465.14,6.7,0.50113,0.00016,28.75995]
[1777176513511,35.41,77464.71,6.7,0.50106,0.00016,28.75664]
[1777176518546,35.41,77464.79,6.7,0.50107,0.00016,28.75667]
[1777176525595,35.41,77464.26,6.7,0.50099,0.00016,28.75649]
[1777176530630,35.41,77464.11,6.7,0.50096,0.00016,28.75644]
[1777176537679,35.41,77464.24,6.7,0.50098,0.00016,28.75648]
[1777176542714,35.41,77464.58,6.7,0.50104,0.00016,28.7566]
[1777176547749,35.41,77464.3,6.7,0.50099,0.00016,28.7565]
[1777176552784,35.41,77464.43,6.7,0.50101,0.00016,28.75655]
[1777176558827,35.41,77464.77,6.7,0.50107,0.00016,28.75666]
[1777176563862,35.41,77464.86,6.7,0.50108,0.00016,28.75669]
[1777176568897,35.41,77465.42,6.7,0.50117,0.00016,28.75688]
[1777176573932,35.41,77465.58,6.7,0.50119,0.00016,28.75378]
[1777176581328,35.41,77465.74,6.7,0.50122,0.00016,28.75383]
[1777176582741,35.41,77465.74,6.7,0.50122,0.00016,28.75383]
[1777176588030,35.41,77465.73,6.7,0.50122,0.00016,28.75383]
[1777176593065,35.41,77465.58,6.7,0.50119,0.00016,28.75378]
[1777176600115,35.41,77465.58,6.7,0.50119,0.00016,28.75378]
[1777176607165,35.41,77465.49,6.7,0.50118,0.00016,28.75375]
[1777176611845,35.41,77465.47,6.7,0.50118,0.00016,28.75374]
[1777176613278,35.41,77465.51,6.7,0.50118,0.00016,28.75375]
[1777176620256,35.41,77465.45,6.7,0.50117,0.00016,28.75373]
[1777176625292,35.41,77465.17,6.7,0.50113,0.00016,28.75364]
[1777176635362,35.41,77465.17,6.7,0.50113,0.00016,28.75048]
[1777176643418,35.41,77465.22,6.7,0.50114,0.00016,28.7505]
[1777176650466,35.41,77465.16,6.7,0.50113,0.00016,28.75048]
[1777176653171,35.41,77465.23,6.7,0.50114,0.00016,28.7505]
[1777176653489,35.41,77463.57,6.7,0.50088,0.00016,28.74993]
[1777176658524,35.41,77460.13,6.7,0.50034,0.00016,28.74871]
[1777176663404,35.41,77459.01,6.7,0.50016,0.00016,28.74831]
[1777176663559,35.4,77460.96,6.7,0.50047,0.00016,28.74901]
[1777176668594,35.4,77464.53,6.7,0.50103,0.00016,28.75026]
[1777176673629,35.41,77466.65,6.7,0.50136,0.00016,28.75098]
[1777176676451,35.41,77472.15,6.7,0.50222,0.00016,28.75274]
[1777176679094,35.41,77474.32,6.7,0.50256,0.00016,28.7534]
[1777176684706,35.41,77479.76,6.7,0.50341,0.00016,28.75496]
[1777176689741,35.41,77484.9,6.7,0.50421,0.00016,28.75632]
[1777176694776,35.41,77485.6,6.7,0.50432,0.00016,28.75333]
[1777176697292,35.41,77486.55,6.7,0.50447,0.00016,28.75357]
[1777176697387,35.41,77486.55,6.7,0.50447,0.00016,28.75357]
[1777176702832,35.41,77488.87,6.7,0.50483,0.00016,28.75412]
[1777176707867,35.41,77488.6,6.7,0.50479,0.00016,28.75406]
[1777176712902,35.41,77488.79,6.7,0.50482,0.00016,28.7541]
[1777176717938,35.4,77490.42,6.7,0.50507,0.00016,28.75448]
[1777176722973,35.4,77491.27,6.7,0.5052,0.00016,28.75467]
[1777176728217,35.4,77491.36,6.7,0.50522,0.00016,28.75469]
[1777176728547,35.4,77491.36,6.7,0.50522,0.00016,28.75469]
[1777176734053,35.4,77499.57,6.7,0.5065,0.00016,28.75638]
[1777176738879,35.4,77501.31,6.7,0.50677,0.00016,28.7567]
[1777176738892,35.4,77501.31,6.7,0.50677,0.00016,28.7567]
[1777176740442,35.4,77504.59,6.7,0.50729,0.00016,28.75727]
[1777176740442,35.4,77504.59,6.7,0.50729,0.00016,28.75727]
[1777176742109,35.4,77513.28,6.7,0.50864,0.00016,28.75854]
[1777176743396,35.4,77513.28,6.7,0.50864,0.00016,28.75854]
[1777176743646,35.4,77513.28,6.7,0.50864,0.00016,28.75854]
[1777176749158,35.4,77511.43,6.7,0.50835,0.00016,28.75829]
[1777176754195,35.4,77513.65,6.7,0.5087,0.00016,28.75542]
[1777176762808,35.39,77513.32,6.7,0.50865,0.00016,28.75538]
[1777176768291,35.38,77510.0,6.7,0.50813,0.00016,28.75494]
[1777176777354,35.38,77509.69,6.7,0.50808,0.00016,28.7549]
[1777176783395,35.37,77510.08,6.7,0.50814,0.00016,28.75495]
[1777176788431,35.37,77512.81,6.7,0.50857,0.00016,28.75532]
[1777176793465,35.37,77512.99,6.7,0.50859,0.00016,28.75534]
[1777176798501,35.36,77512.56,6.7,0.50853,0.00016,28.75529]
[1777176808574,35.36,77512.06,6.7,0.50845,0.00016,28.75523]
[1777176817637,35.35,77513.35,6.7,0.50865,0.00016,28.75223]
[1777176822672,35.35,77512.75,6.7,0.50855,0.00016,28.75216]
[1777176827707,35.35,77512.88,6.7,0.50857,0.00016,28.75217]
[1777176832742,35.34,77511.26,6.7,0.50832,0.00016,28.75196]
[1777176840798,35.34,77511.17,6.7,0.5083,0.00016,28.75195]
[1777176845833,35.34,77507.09,6.7,0.50767,0.00016,28.75136]
[1777176850872,35.33,77506.45,6.7,0.50756,0.00016,28.75126]
[1777176851271,35.33,77506.45,6.7,0.50756,0.00016,28.75126]
[1777176851453,35.33,77506.45,6.7,0.50756,0.00016,28.75126]
[1777176856913,35.33,77502.59,6.7,0.50696,0.00016,28.75062]
[1777176861948,35.33,77501.74,6.7,0.50683,0.00016,28.75047]
[1777176863491,35.33,77501.74,6.7,0.50683,0.00016,28.75047]
[1777176868996,35.34,77499.33,6.7,0.50645,0.00016,28.75003]
[1777176874032,35.34,77498.34,6.7,0.50629,0.00016,28.74668]
[1777176880403,35.34,77498.29,6.7,0.50629,0.00016,28.74667]
[1777176884770,35.34,77498.36,6.7,0.5063,0.00016,28.74668]
[1777176884773,35.34,77498.36,6.7,0.5063,0.00016,28.74668]
[1777176890143,35.34,77498.01,6.7,0.50624,0.00016,28.74661]
[1777176896186,35.34,77498.19,6.7,0.50627,0.00016,28.74665]
[1777176901538,35.34,77497.85,6.7,0.50622,0.00016,28.74658]
[1777176907263,35.33,77499.45,6.7,0.50647,0.00016,28.74689]
[1777176912298,35.33,77499.17,6.7,0.50642,0.00016,28.74684]
[1777176917333,35.33,77500.6,6.7,0.50665,0.00016,28.7471]
[1777176922431,35.34,77501.86,6.7,0.50685,0.00016,28.74733]
[1777176929480,35.34,77504.4,6.7,0.50724,0.00016,28.74777]
[1777176935522,35.33,77504.14,6.7,0.5072,0.00016,28.74456]
[1777176943578,35.33,77504.57,6.7,0.50727,0.00016,28.74463]
[1777176955661,35.33,77504.9,6.7,0.50732,0.00016,28.74469]
[1777176957618,35.33,77504.9,6.7,0.50732,0.00016,28.74469]
[1777176958839,35.33,77504.9,6.7,0.50732,0.00016,28.74469]
[1777176970026,35.33,77504.97,6.7,0.50733,0.00016,28.7447]
[1777176971260,35.32,77504.97,6.7,0.50733,0.00016,28.7447]
[1777176979829,35.32,77504.97,6.7,0.50733,0.00016,28.7447]
[1777176984865,35.31,77505.19,6.7,0.50736,0.00016,28.74474]
[1777176991914,35.31,77504.87,6.7,0.50731,0.00016,28.74152]
[1777176997934,35.31,77504.88,6.7,0.50731,0.00016,28.74153]
[1777176997958,35.31,77504.88,6.7,0.50731,0.00016,28.74153]
[1777177003999,35.3,77509.2,6.7,0.50799,0.00016,28.74219]
[1777177006451,35.3,77507.74,6.7,0.50776,0.00016,28.74198]
[1777177012055,35.3,77502.79,6.7,0.50698,0.00016,28.74118]
[1777177018097,35.3,77502.88,6.7,0.507,0.00016,28.74119]
[1777177023189,35.3,77502.78,6.7,0.50698,0.00016,28.74117]
[1777177032198,35.3,77502.74,6.7,0.50698,0.00016,28.74117]
[1777177037233,35.3,77503.59,6.7,0.50711,0.00016,28.74131]
[1777177042267,35.3,77503.63,6.7,0.50712,0.00016,28.74132]
[1777177047303,35.31,77503.59,6.7,0.50711,0.00016,28.74131]
[1777177054352,35.31,77503.35,6.7,0.50707,0.00016,28.73811]
[1777177059387,35.31,77503.08,6.7,0.50703,0.00016,28.73806]
[1777177064421,35.31,77502.34,6.7,0.50691,0.00016,28.73793]
[1777177069456,35.31,77502.88,6.7,0.507,0.00016,28.73803]
[1777177074491,35.31,77502.63,6.7,0.50696,0.00016,28.73798]
[1777177079527,35.31,77503.33,6.7,0.50707,0.00016,28.7381]
[1777177084562,35.31,77503.29,6.7,0.50706,0.00016,28.7381]
[1777177095638,35.32,77503.24,6.7,0.50706,0.00016,28.73809]
[1777177101681,35.32,77503.61,6.7,0.50711,0.00016,28.73815]
[1777177106716,35.32,77503.14,6.7,0.50704,0.00016,28.73807]
[1777177112758,35.32,77503.16,6.7,0.50704,0.00016,28.73491]
[1777177117472,35.32,77503.16,6.7,0.50704,0.00016,28.73491]
[1777177118879,35.32,77503.16,6.7,0.50704,0.00016,28.73491]
[1777177124842,35.32,77503.36,6.7,0.50708,0.00016,28.73494]
[1777177129877,35.32,77503.68,6.7,0.50713,0.00016,28.735]
[1777177134912,35.32,77504.06,6.7,0.50719,0.00016,28.73506]
[1777177141961,35.33,77503.62,6.7,0.50712,0.00016,28.73499]
[1777177146996,35.33,77503.57,6.7,0.50711,0.00016,28.73498]
[1777177153039,35.33,77503.5,6.7,0.5071,0.00016,28.73497]
[1777177158073,35.33,77503.48,6.7,0.50709,0.00016,28.73496]
[1777177163109,35.33,77500.47,6.7,0.50662,0.00016,28.73443]
[1777177169042,35.33,77500.48,6.7,0.50662,0.00016,28.73443]
[1777177174186,35.33,77500.47,6.7,0.50662,0.00016,28.73127]
[1777177174422,35.33,77500.47,6.7,0.50662,0.00016,28.73127]
[1777177180228,35.32,77494.75,6.7,0.50573,0.00016,28.73015]
[1777177185263,35.32,77494.9,6.7,0.50575,0.00016,28.73018]
[1777177190298,35.32,77494.15,6.7,0.50563,0.00016,28.73002]
[1777177192923,35.32,77494.83,6.7,0.50574,0.00016,28.73017]
[1777177193091,35.32,77494.83,6.7,0.50574,0.00016,28.73017]
[1777177193319,35.32,77502.55,6.7,0.50695,0.00016,28.73164]
[1777177194326,35.32,77510.42,6.7,0.50818,0.00016,28.73287]
[1777177201375,35.32,77508.91,6.7,0.50794,0.00016,28.73266]
[1777177208424,35.32,77508.05,6.7,0.50781,0.00016,28.73253]
[1777177213460,35.32,77507.98,6.7,0.5078,0.00016,28.73252]
[1777177217362,35.32,77507.91,6.7,0.50779,0.00016,28.73251]
[1777177222524,35.32,77507.69,6.7,0.50775,0.00016,28.73248]
[1777177225772,35.32,77507.69,6.7,0.50775,0.00016,28.73248]
[1777177231587,35.31,77507.2,6.7,0.50767,0.00016,28.72924]
[1777177236622,35.31,77507.28,6.7,0.50769,0.00016,28.72925]
[1777177242664,35.31,77507.49,6.7,0.50772,0.00016,28.72929]
[1777177247698,35.31,77507.49,6.7,0.50772,0.00016,28.72929]
[1777177254756,35.31,77507.73,6.7,0.50776,0.00016,28.72932]
[1777177260798,35.31,77507.62,6.7,0.50774,0.00016,28.72931]
[1777177268855,35.31,77507.28,6.7,0.50769,0.00016,28.72925]
[1777177273890,35.31,77507.08,6.7,0.50765,0.00016,28.72922]
[1777177278925,35.3,77506.86,6.7,0.50762,0.00016,28.72919]
[1777177283960,35.3,77505.38,6.7,0.50739,0.00016,28.72896]
[1777177288995,35.3,77505.15,6.7,0.50735,0.00016,28.72892]
[1777177296046,35.3,77504.97,6.7,0.50732,0.00016,28.72573]
[1777177301079,35.3,77504.76,6.7,0.50729,0.00016,28.72569]
[1777177306114,35.3,77508.93,6.7,0.50794,0.00016,28.72634]
[1777177311149,35.3,77509.75,6.7,0.50807,0.00016,28.72646]
[1777177320212,35.3,77509.65,6.7,0.50806,0.00016,28.72644]
[1777177326254,35.3,77509.64,6.7,0.50805,0.00016,28.72644]
[1777177331289,35.3,77509.98,6.7,0.50811,0.00016,28.72649]
[1777177336324,35.29,77509.8,6.7,0.50808,0.00016,28.72646]
[1777177342366,35.29,77509.73,6.7,0.50807,0.00016,28.72645]
[1777177347401,35.29,77509.91,6.7,0.5081,0.00016,28.72648]
[1777177352436,35.29,77509.6,6.7,0.50805,0.00016,28.72327]
[1777177357471,35.29,77509.85,6.7,0.50809,0.00016,28.72331]
[1777177363512,35.29,77509.86,6.7,0.50809,0.00016,28.72331]
[1777177370562,35.28,77509.77,6.7,0.50807,0.00016,28.7233]
[1777177375597,35.28,77509.72,6.7,0.50806,0.00016,28.72329]
[1777177381638,35.28,77509.8,6.7,0.50808,0.00016,28.7233]
[1777177393723,35.27,77509.49,6.7,0.50803,0.00016,28.72326]
[1777177398758,35.27,77508.12,6.7,0.50781,0.00016,28.72306]
[1777177406557,35.27,77507.92,6.7,0.50778,0.00016,28.72303]
[1777177412856,35.27,77507.4,6.7,0.5077,0.00016,28.71979]
[1777177417891,35.27,77509.95,6.7,0.5081,0.00016,28.72016]
[1777177425952,35.27,77510.62,6.7,0.5082,0.00016,28.72026]
[1777177430987,35.26,77510.27,6.7,0.50815,0.00016,28.72021]
[1777177437029,35.26,77510.61,6.7,0.5082,0.00016,28.72025]
[1777177442064,35.26,77510.5,6.7,0.50818,0.00016,28.72024]
[1777177447099,35.26,77510.42,6.7,0.50817,0.00016,28.72023]
[1777177452135,35.26,77508.4,6.7,0.50785,0.00016,28.71994]
[1777177457170,35.26,77506.31,6.7,0.50753,0.00016,28.71962]
[1777177462205,35.26,77505.75,6.7,0.50744,0.00016,28.71953]
[1777177469254,35.26,77507.13,6.7,0.50765,0.00016,28.71975]
[1777177475296,35.26,77507.41,6.7,0.5077,0.00016,28.71663]
[1777177480332,35.25,77506.29,6.7,0.50752,0.00016,28.71645]
[1777177485367,35.25,77506.53,6.7,0.50756,0.00016,28.71649]
[1777177490642,35.25,77505.18,6.7,0.50735,0.00016,28.71628]
[1777177490893,35.25,77505.18,6.7,0.50735,0.00016,28.71628]
[1777177491409,35.25,77513.09,6.7,0.50859,0.00016,28.71742]
[1777177492416,35.25,77521.19,6.7,0.50986,0.00016,28.7183]
[1777177493688,35.25,77520.44,6.7,0.50974,0.00016,28.71823]
[1777177501451,35.25,77520.0,6.7,0.50967,0.00016,28.71819]
[1777177506514,35.25,77513.26,6.7,0.50861,0.00016,28.71744]
[1777177511548,35.25,77513.25,6.7,0.50861,0.00016,28.71744]
[1777177516584,35.24,77509.09,6.7,0.50796,0.00016,28.71688]
[1777177521619,35.24,77507.49,6.7,0.50771,0.00016,28.71664]
[1777177524565,35.24,77505.73,6.7,0.50743,0.00016,28.71637]
[1777177529288,35.24,77503.39,6.7,0.50706,0.00016,28.71598]
[1777177534296,35.24,77502.91,6.7,0.50699,0.00016,28.71274]
[1777177539745,35.24,77502.99,6.7,0.507,0.00016,28.71275]
[1777177544779,35.25,77503.12,6.7,0.50702,0.00016,28.71277]
[1777177550822,35.25,77504.49,6.7,0.50724,0.00016,28.713]
[1777177555856,35.26,77504.4,6.7,0.50722,0.00016,28.71298]
[1777177560891,35.26,77504.57,6.7,0.50725,0.00016,28.71301]
[1777177561669,35.26,77504.57,6.7,0.50725,0.00016,28.71301]
[1777177562917,35.26,77504.54,6.7,0.50725,0.00016,28.713]
[1777177569955,35.26,77504.0,6.7,0.50716,0.00016,28.71292]
[1777177574990,35.26,77503.85,6.7,0.50714,0.00016,28.71289]
[1777177577830,35.26,77503.85,6.7,0.50714,0.00016,28.71289]
[1777177579191,35.26,77503.82,6.7,0.50713,0.00016,28.71289]
[1777177588081,35.26,77503.73,6.7,0.50712,0.00016,28.71287]
[1777177593116,35.26,77503.21,6.7,0.50704,0.00016,28.70962]
[1777177599157,35.26,77503.12,6.7,0.50702,0.00016,28.7096]
[1777177604196,35.26,77502.56,6.7,0.50693,0.00016,28.7095]
[1777177604651,35.26,77502.56,6.7,0.50693,0.00016,28.7095]
[1777177618295,35.27,77502.06,6.7,0.50686,0.00016,28.70941]
[1777177625344,35.28,77501.74,6.7,0.50681,0.00016,28.70936]
[1777177632393,35.28,77501.46,6.7,0.50677,0.00016,28.70931]
[1777177636936,35.29,77498.23,6.7,0.50626,0.00016,28.7087]
[1777177642463,35.29,77497.07,6.7,0.50608,0.00016,28.70848]
[1777177650519,35.29,77496.93,6.7,0.50606,0.00016,28.70845]
[1777177655554,35.29,77497.37,6.7,0.50612,0.00016,28.70537]
[1777177662036,35.29,77497.37,6.7,0.50612,0.00016,28.70537]
[1777177668645,35.3,77497.41,6.7,0.50613,0.00016,28.70538]
[1777177674687,35.3,77497.56,6.7,0.50616,0.00016,28.7054]
[1777177682742,35.31,77500.12,6.7,0.50656,0.00016,28.70589]
[1777177691806,35.3,77500.07,6.7,0.50655,0.00016,28.70588]
[1777177696841,35.3,77498.54,6.7,0.50631,0.00016,28.70559]
[1777177701876,35.31,77498.62,6.7,0.50632,0.00016,28.70561]
[1777177710010,35.31,77498.89,6.7,0.50637,0.00016,28.70566]
[1777177711497,35.31,77498.89,6.7,0.50637,0.00016,28.70566]
[1777177716983,35.31,77499.43,6.7,0.50645,0.00016,28.70259]
[1777177723026,35.32,77499.4,6.7,0.50645,0.00016,28.70259]
[1777177733096,35.32,77499.4,6.7,0.50645,0.00016,28.70259]
[1777177738130,35.32,77499.25,6.7,0.50642,0.00016,28.70256]
[1777177743166,35.32,77497.29,6.7,0.50612,0.00016,28.70218]
[1777177749208,35.33,77498.32,6.7,0.50628,0.00016,28.70238]
[1777177754243,35.33,77497.63,6.7,0.50617,0.00016,28.70225]
[1777177756557,35.33,77498.07,6.7,0.50624,0.00016,28.70233]
[1777177756563,35.33,77498.07,6.7,0.50624,0.00016,28.70233]
[1777177763306,35.33,77498.2,6.7,0.50626,0.00016,28.70236]
[1777177770355,35.34,77497.12,6.7,0.50609,0.00016,28.70214]
[1777177776533,35.34,77497.74,6.7,0.50619,0.00016,28.6991]
[1777177777906,35.34,77497.74,6.7,0.50619,0.00016,28.6991]
[1777177783447,35.33,77497.67,6.7,0.50618,0.00016,28.69909]
[1777177789776,35.33,77497.72,6.7,0.50619,0.00016,28.6991]
[1777177796537,35.33,77498.89,6.7,0.50637,0.00016,28.69932]
[1777177801573,35.33,77499.41,6.7,0.50645,0.00016,28.69942]
[1777177809630,35.32,77499.27,6.7,0.50643,0.00016,28.6994]
[1777177815672,35.32,77499.38,6.7,0.50644,0.00016,28.69942]
[1777177823729,35.32,77499.02,6.7,0.50639,0.00016,28.69935]
[1777177828764,35.32,77495.22,6.7,0.50579,0.00016,28.6986]
[1777177836552,35.32,77495.9,6.7,0.5059,0.00016,28.69873]
[1777177840544,35.33,77490.34,6.7,0.50502,0.00016,28.69437]
[1777177840555,35.33,77490.34,6.7,0.50502,0.00016,28.69437]
[1777177843672,35.33,77487.7,6.7,0.50461,0.00016,28.69375]
[1777177843944,35.33,77487.43,6.7,0.50457,0.00016,28.69369]
[1777177844877,35.33,77485.62,6.7,0.50428,0.00016,28.69324]
[1777177845405,35.33,77485.62,6.7,0.50428,0.00016,28.69324]
[1777177845413,35.33,77485.62,6.7,0.50428,0.00016,28.69324]
[1777177845437,35.33,77485.62,6.7,0.50428,0.00016,28.69324]
[1777177845883,35.33,77479.05,6.7,0.50325,0.00016,28.69151]
[1777177846891,35.33,77470.46,6.7,0.5019,0.00016,28.68896]
[1777177849281,35.33,77466.78,6.7,0.50133,0.00016,28.68776]
[1777177850246,35.33,77461.81,6.7,0.50054,0.00016,28.68605]
[1777177855955,35.32,77463.15,6.7,0.50075,0.00016,28.68652]
[1777177861603,35.32,77463.1,6.7,0.50074,0.00016,28.68651]
[1777177863687,35.31,77463.21,6.7,0.50076,0.00016,28.68655]
[1777177870055,35.3,77462.99,6.7,0.50072,0.00016,28.68647]
[1777177875090,35.3,77462.6,6.7,0.50066,0.00016,28.68633]
[1777177877501,35.3,77462.6,6.7,0.50066,0.00016,28.68633]
[1777177879118,35.29,77469.49,6.7,0.50174,0.00016,28.68865]
[1777177889304,35.29,77472.0,6.7,0.50213,0.00016,28.68944]
[1777177895620,35.29,77471.96,6.7,0.50213,0.00016,28.68626]
[1777177901272,35.28,77471.96,6.7,0.50212,0.00016,28.68626]
[1777177906307,35.27,77470.86,6.7,0.50195,0.00016,28.68592]
[1777177912349,35.27,77470.61,6.7,0.50191,0.00016,28.68584]
[1777177917519,35.27,77470.83,6.7,0.50194,0.00016,28.68591]
[1777177924433,35.26,77470.45,6.7,0.50188,0.00016,28.68579]
[1777177929468,35.26,77469.73,6.7,0.50177,0.00016,28.68556]
[1777177934374,35.26,77469.76,6.7,0.50177,0.00016,28.68557]
[1777177936042,35.26,77469.95,6.7,0.5018,0.00016,28.68563]
[1777177948998,35.25,77470.18,6.7,0.50183,0.00016,28.68571]
[1777177954644,35.25,77469.4,6.7,0.50171,0.00016,28.68229]
[1777177960015,35.25,77469.65,6.7,0.50175,0.00016,28.68237]
[1777177971763,35.26,77469.62,6.7,0.50175,0.00016,28.68236]
[1777177977805,35.25,77469.73,6.7,0.50176,0.00016,28.6824]
[1777177982840,35.25,77469.83,6.7,0.50178,0.00016,28.68243]
[1777177988881,35.24,77469.78,6.7,0.50177,0.00016,28.68241]
[1777177996938,35.24,77469.84,6.7,0.50178,0.00016,28.68243]
[1777178001973,35.24,77469.79,6.7,0.50177,0.00016,28.68242]
[1777178005476,35.24,77465.33,6.7,0.50106,0.00016,28.68095]
[1777178011036,35.23,77463.36,6.7,0.50075,0.00016,28.6771]
[1777178021106,35.22,77462.49,6.7,0.50061,0.00016,28.67679]
[1777178026141,35.22,77457.66,6.7,0.49985,0.00016,28.67504]
[1777178034196,35.21,77457.35,6.7,0.4998,0.00016,28.67492]
[1777178039430,35.21,77457.58,6.7,0.49983,0.00016,28.67501]
[1777178045256,35.21,77457.32,6.7,0.49979,0.00016,28.67491]
[1777178050312,35.2,77454.69,6.7,0.49937,0.00016,28.67391]
[1777178055347,35.2,77454.53,6.7,0.49935,0.00016,28.67384]
[1777178060020,35.2,77459.74,6.7,0.50017,0.00016,28.67581]
[1777178070041,35.19,77460.11,6.7,0.50023,0.00016,28.67594]
[1777178075947,35.19,77460.32,6.7,0.50026,0.00016,28.67285]
[1777178082536,35.19,77463.86,6.7,0.50081,0.00016,28.67411]
[1777178087572,35.18,77463.34,6.7,0.50073,0.00016,28.67393]
[1777178092606,35.18,77463.27,6.7,0.50072,0.00016,28.6739]
[1777178097641,35.18,77463.51,6.7,0.50075,0.00016,28.67399]
[1777178104160,35.17,77463.33,6.7,0.50072,0.00016,28.67392]
[1777178113754,35.17,77463.39,6.7,0.50073,0.00016,28.67394]
[1777178114183,35.17,77463.39,6.7,0.50073,0.00016,28.67394]
[1777178127852,35.16,77463.61,6.7,0.50077,0.00016,28.67402]
[1777178135636,35.16,77463.61,6.7,0.50077,0.00016,28.67402]
[1777178141819,35.16,77464.95,6.7,0.50097,0.00016,28.67132]
[1777178148999,35.15,77465.05,6.7,0.50099,0.00016,28.67135]
[1777178154033,35.15,77465.3,6.7,0.50103,0.00016,28.67144]
[1777178160075,35.15,77464.42,6.7,0.50089,0.00016,28.67114]
[1777178170146,35.14,77465.29,6.7,0.50102,0.00016,28.67143]
[1777178171420,35.14,77464.93,6.7,0.50097,0.00016,28.67131]
[1777178172417,35.14,77465.29,6.7,0.50102,0.00016,28.67143]
[1777178179208,35.14,77464.8,6.7,0.50094,0.00016,28.67127]
[1777178184244,35.14,77463.23,6.7,0.50069,0.00016,28.67072]
[1777178189279,35.13,77463.23,6.7,0.50069,0.00016,28.67072]
[1777178194314,35.13,77464.6,6.7,0.50091,0.00016,28.66803]
[1777178199349,35.13,77464.77,6.7,0.50093,0.00016,28.66809]
[1777178205392,35.13,77465.33,6.7,0.50102,0.00016,28.66828]
[1777178210953,35.13,77465.21,6.7,0.501,0.00016,28.66824]
[1777178214457,35.12,77471.39,6.7,0.50198,0.00016,28.67026]
[1777178219492,35.12,77471.11,6.7,0.50193,0.00016,28.67018]
[1777178220746,35.12,77471.11,6.7,0.50193,0.00016,28.67018]
[1777178220778,35.12,77471.11,6.7,0.50193,0.00016,28.67018]
[1777178221795,35.12,77471.94,6.7,0.50206,0.00016,28.67044]
[1777178227551,35.12,77478.03,6.7,0.50303,0.00016,28.67225]
[1777178230513,35.12,77478.63,6.7,0.50312,0.00016,28.67242]
[1777178232560,35.12,77478.95,6.7,0.50317,0.00016,28.67251]
[1777178232586,35.12,77478.75,6.7,0.50314,0.00016,28.67245]
[1777178237621,35.12,77478.91,6.7,0.50317,0.00016,28.6725]
[1777178242656,35.12,77478.84,6.7,0.50315,0.00016,28.67248]
[1777178244915,35.12,77478.84,6.7,0.50315,0.00016,28.67248]
[1777178245015,35.12,77479.02,6.7,0.50318,0.00016,28.67253]
[1777178250711,35.12,77478.88,6.7,0.50316,0.00016,28.67249]
[1777178255747,35.12,77479.58,6.7,0.50327,0.00016,28.66951]
[1777178260782,35.12,77481.6,6.7,0.50359,0.00016,28.67006]
[1777178261391,35.12,77481.6,6.7,0.50359,0.00016,28.67006]
[1777178261406,35.12,77481.6,6.7,0.50359,0.00016,28.67006]
[1777178261788,35.12,77481.18,6.7,0.50352,0.00016,28.66995]
[1777178267830,35.12,77480.82,6.7,0.50347,0.00016,28.66985]
[1777178272872,35.12,77481.27,6.7,0.50354,0.00016,28.66998]
[1777178277907,35.12,77481.4,6.7,0.50356,0.00016,28.67001]
[1777178282942,35.12,77484.77,6.7,0.50409,0.00016,28.67089]
[1777178284069,35.12,77484.77,6.7,0.50409,0.00016,28.67089]
[1777178284171,35.12,77485.12,6.7,0.50415,0.00016,28.67098]
[1777178290997,35.13,77484.92,6.7,0.50412,0.00016,28.67093]
[1777178299054,35.13,77484.99,6.7,0.50413,0.00016,28.67094]
[1777178304674,35.13,77484.37,6.7,0.50403,0.00016,28.67079]
[1777178304692,35.13,77484.37,6.7,0.50403,0.00016,28.67079]
[1777178304776,35.13,77484.37,6.7,0.50403,0.00016,28.67079]
[1777178310132,35.13,77485.12,6.7,0.50415,0.00016,28.67098]
[1777178310859,35.13,77485.12,6.7,0.50415,0.00016,28.67098]
[1777178311139,35.13,77485.16,6.7,0.50415,0.00016,28.66782]
[1777178316174,35.13,77485.09,6.7,0.50414,0.00016,28.6678]
[1777178317049,35.13,77485.09,6.7,0.50414,0.00016,28.6678]
[1777178317068,35.13,77485.09,6.7,0.50414,0.00016,28.6678]
[1777178317181,35.13,77484.94,6.7,0.50412,0.00016,28.66776]
[1777178324229,35.13,77485.2,6.7,0.50416,0.00016,28.66783]
[1777178325297,35.13,77485.2,6.7,0.50416,0.00016,28.66783]
[1777178325389,35.13,77485.09,6.7,0.50414,0.00016,28.6678]
[1777178334300,35.14,77485.29,6.7,0.50418,0.00016,28.66785]
[1777178339335,35.14,77485.66,6.7,0.50424,0.00016,28.66794]
[1777178343841,35.14,77485.3,6.7,0.50418,0.00016,28.66785]
[1777178343852,35.14,77485.3,6.7,0.50418,0.00016,28.66785]
[1777178343940,35.14,77485.3,6.7,0.50418,0.00016,28.66785]
[1777178349405,35.14,77485.06,6.7,0.50414,0.00016,28.66779]
[1777178354138,35.14,77486.45,6.7,0.50436,0.00016,28.66814]
[1777178354240,35.14,77486.24,6.7,0.50433,0.00016,28.66808]
[1777178361491,35.14,77485.72,6.7,0.50425,0.00016,28.66796]
[1777178366525,35.14,77484.66,6.7,0.50408,0.00016,28.66769]
[1777178371561,35.14,77484.43,6.7,0.50404,0.00016,28.66446]
[1777178375053,35.15,77484.31,6.7,0.50402,0.00016,28.66443]
[1777178380624,35.14,77480.49,6.7,0.50342,0.00016,28.66342]
[1777178384670,35.14,77480.41,6.7,0.50341,0.00016,28.6634]
[1777178385050,35.14,77480.41,6.7,0.50341,0.00016,28.6634]
[1777178394722,35.15,77480.38,6.7,0.5034,0.00016,28.66339]
[1777178402778,35.15,77480.19,6.7,0.50337,0.00016,28.66334]
[1777178403584,35.15,77480.19,6.7,0.50337,0.00016,28.66334]
[1777178407708,35.15,77480.43,6.7,0.50341,0.00016,28.6634]
[1777178412848,35.15,77480.36,6.7,0.5034,0.00016,28.66338]
[1777178413887,35.15,77480.36,6.7,0.5034,0.00016,28.66338]
[1777178415272,35.15,77480.36,6.7,0.5034,0.00016,28.66338]
[1777178415451,35.15,77480.36,6.7,0.5034,0.00016,28.66338]
[1777178415373,35.15,77480.36,6.7,0.5034,0.00016,28.66338]
[1777178420904,35.16,77485.17,6.7,0.50416,0.00016,28.66465]
[1777178425939,35.16,77488.44,6.7,0.50468,0.00016,28.66544]
[1777178429294,35.16,77488.19,6.7,0.50464,0.00016,28.66538]
[1777178435007,35.16,77488.32,6.7,0.50466,0.00016,28.66224]
[1777178437248,35.16,77488.43,6.7,0.50468,0.00016,28.66227]
[1777178437293,35.16,77488.43,6.7,0.50468,0.00016,28.66227]
[1777178437354,35.16,77488.43,6.7,0.50468,0.00016,28.66227]
[1777178438022,35.16,77495.39,6.7,0.50578,0.00016,28.66381]
[1777178444065,35.16,77500.6,6.7,0.5066,0.00016,28.66482]
[1777178447350,35.17,77500.52,6.7,0.50659,0.00016,28.6648]
[1777178447360,35.17,77500.52,6.7,0.50659,0.00016,28.6648]
[1777178447382,35.17,77500.52,6.7,0.50659,0.00016,28.6648]
[1777178447561,35.17,77500.52,6.7,0.50659,0.00016,28.6648]
[1777178450071,35.17,77510.22,6.7,0.50812,0.00016,28.66636]
[1777178450074,35.17,77510.22,6.7,0.50812,0.00016,28.66636]
[1777178451100,35.17,77509.98,6.7,0.50808,0.00016,28.66633]
[1777178453130,35.17,77516.91,6.7,0.50917,0.00016,28.66719]
[1777178454175,35.17,77516.91,6.7,0.50917,0.00016,28.66719]
[1777178454187,35.17,77516.91,6.7,0.50917,0.00016,28.66719]
[1777178454191,35.17,77516.91,6.7,0.50917,0.00016,28.66719]
[1777178454228,35.17,77516.91,6.7,0.50917,0.00016,28.66719]
[1777178454498,35.17,77516.14,6.7,0.50905,0.00016,28.66711]
[1777178456151,35.17,77522.77,6.7,0.5101,0.00016,28.66776]
[1777178457134,35.17,77522.77,6.7,0.5101,0.00016,28.66776]
[1777178461245,35.17,77522.94,6.7,0.51012,0.00016,28.66777]
[1777178465073,35.17,77522.65,6.7,0.51008,0.00016,28.66775]
[1777178470250,35.17,77523.74,6.7,0.51025,0.00016,28.66783]
[1777178475285,35.17,77523.52,6.7,0.51022,0.00016,28.66782]
[1777178478858,35.17,77523.41,6.7,0.5102,0.00016,28.66781]
[1777178478909,35.17,77523.41,6.7,0.5102,0.00016,28.66781]
[1777178479313,35.17,77522.21,6.7,0.51001,0.00016,28.66771]
[1777178484348,35.17,77518.52,6.7,0.50943,0.00016,28.66736]
[1777178486451,35.17,77518.48,6.7,0.50942,0.00016,28.66736]
[1777178494418,35.17,77517.01,6.7,0.50919,0.00016,28.66403]
[1777178499453,35.17,77516.26,6.7,0.50907,0.00016,28.66395]
[1777178501000,35.17,77516.33,6.7,0.50908,0.00016,28.66396]
[1777178502342,35.17,77516.82,6.7,0.50916,0.00016,28.66401]
[1777178502477,35.17,77518.75,6.7,0.50946,0.00016,28.66422]
[1777178504394,35.17,77521.3,6.7,0.50986,0.00016,28.66446]
[1777178504396,35.17,77521.3,6.7,0.50986,0.00016,28.66446]
[1777178505498,35.17,77529.95,6.7,0.51123,0.00016,28.66506]
[1777178511540,35.17,77531.34,6.7,0.51145,0.00016,28.66513]
[1777178521611,35.17,77532.65,6.7,0.51166,0.00016,28.66518]
[1777178529670,35.17,77535.58,6.7,0.51212,0.00016,28.66528]
[1777178534704,35.17,77535.43,6.7,0.51209,0.00016,28.66527]
[1777178540590,35.17,77535.48,6.7,0.5121,0.00016,28.66527]
[1777178545781,35.17,77535.25,6.7,0.51207,0.00016,28.66527]
[1777178552831,35.16,77535.52,6.7,0.51211,0.00016,28.6621]
[1777178557866,35.16,77535.65,6.7,0.51213,0.00016,28.66211]
[1777178562902,35.16,77536.57,6.7,0.51227,0.00016,28.66213]
[1777178568944,35.16,77537.15,6.7,0.51237,0.00016,28.66214]
[1777178573979,35.16,77537.31,6.7,0.51239,0.00016,28.66214]
[1777178577941,35.16,77537.51,6.7,0.51242,0.00016,28.66214]
[1777178583043,35.16,77540.55,6.7,0.5129,0.00016,28.66217]
[1777178588078,35.16,77542.41,6.7,0.5132,0.00016,28.66217]
[1777178593113,35.16,77543.3,6.7,0.51334,0.00016,28.66216]
[1777178594958,35.16,77542.91,6.7,0.51327,0.00016,28.66217]
[1777178600164,35.16,77542.44,6.7,0.5132,0.00016,28.66217]
[1777178605199,35.16,77542.45,6.7,0.5132,0.00016,28.66217]
[1777178610234,35.16,77544.58,6.7,0.51354,0.00016,28.66215]
[1777178615269,35.16,77542.52,6.7,0.51321,0.00016,28.659]
[1777178620304,35.15,77542.35,6.7,0.51319,0.00016,28.659]
[1777178622218,35.15,77542.35,6.7,0.51319,0.00016,28.659]
[1777178628543,35.15,77539.4,6.7,0.51272,0.00016,28.65899]
[1777178628629,35.15,77539.4,6.7,0.51272,0.00016,28.65899]
[1777178628632,35.15,77539.01,6.7,0.51266,0.00016,28.65899]
[1777178633107,35.15,77537.65,6.7,0.51244,0.00016,28.65897]
[1777178633396,35.15,77538.22,6.7,0.51253,0.00016,28.65898]
[1777178638431,35.15,77539.66,6.7,0.51276,0.00016,28.659]
[1777178642576,35.15,77538.06,6.7,0.51251,0.00016,28.65898]
[1777178648501,35.15,77536.56,6.7,0.51227,0.00016,28.65895]
[1777178653535,35.16,77536.52,6.7,0.51227,0.00016,28.65895]
[1777178659578,35.16,77536.96,6.7,0.51234,0.00016,28.65896]
[1777178668409,35.16,77536.61,6.7,0.51228,0.00016,28.65895]
[1777178668641,35.16,77536.32,6.7,0.51223,0.00016,28.65895]
[1777178675690,35.16,77535.42,6.7,0.51209,0.00016,28.65575]
[1777178680725,35.16,77535.48,6.7,0.5121,0.00016,28.65576]
[1777178685760,35.16,77535.31,6.7,0.51207,0.00016,28.65575]
[1777178690795,35.16,77535.47,6.7,0.5121,0.00016,28.65576]
[1777178695830,35.16,77535.15,6.7,0.51205,0.00016,28.65575]
[1777178700822,35.16,77535.58,6.7,0.51212,0.00016,28.65576]
[1777178700865,35.16,77535.64,6.7,0.51213,0.00016,28.65576]
[1777178707914,35.16,77539.2,6.7,0.51269,0.00016,28.65582]
[1777178714963,35.16,77539.13,6.7,0.51268,0.00016,28.65582]
[1777178724026,35.15,77540.15,6.7,0.51284,0.00016,28.65583]
[1777178729061,35.15,77539.44,6.7,0.51273,0.00016,28.65582]
[1777178734369,35.15,77539.47,6.7,0.51273,0.00016,28.65265]
[1777178740138,35.15,77541.25,6.7,0.51301,0.00016,28.65265]
[1777178745173,35.15,77539.34,6.7,0.51271,0.00016,28.65265]
[1777178745978,35.15,77539.34,6.7,0.51271,0.00016,28.65265]
[1777178751215,35.15,77538.2,6.7,0.51253,0.00016,28.65264]
[1777178756250,35.15,77538.89,6.7,0.51264,0.00016,28.65264]
[1777178761285,35.15,77538.74,6.7,0.51262,0.00016,28.65264]
[1777178766319,35.15,77540.41,6.7,0.51288,0.00016,28.65265]
[1777178773369,35.15,77540.87,6.7,0.51295,0.00016,28.65265]
[1777178778404,35.15,77540.68,6.7,0.51292,0.00016,28.65265]
[1777178785453,35.15,77540.7,6.7,0.51293,0.00016,28.65265]
[1777178791498,35.14,77540.57,6.7,0.5129,0.00016,28.64948]
[1777178797540,35.14,77542.69,6.7,0.51324,0.00016,28.64948]
[1777178801034,35.14,77545.24,6.7,0.51364,0.00016,28.64944]
[1777178806603,35.14,77543.62,6.7,0.51339,0.00016,28.64947]
[1777178811643,35.15,77543.49,6.7,0.51337,0.00016,28.64947]
[1777178816146,35.15,77543.41,6.7,0.51335,0.00016,28.64947]
[1777178821713,35.15,77543.97,6.7,0.51344,0.00016,28.64946]
[1777178826748,35.14,77543.86,6.7,0.51342,0.00016,28.64946]
[1777178827661,35.14,77543.86,6.7,0.51342,0.00016,28.64946]
[1777178832464,35.14,77543.72,6.7,0.5134,0.00016,28.64947]
[1777178832680,35.14,77543.72,6.7,0.5134,0.00016,28.64947]
[1777178832873,35.14,77550.17,6.7,0.51442,0.00016,28.6493]
[1777178833452,35.14,77550.17,6.7,0.51442,0.00016,28.6493]
[1777178833798,35.14,77559.14,6.7,0.51584,0.00016,28.64875]
[1777178839840,35.14,77561.82,6.7,0.51626,0.00016,28.64852]
[1777178842351,35.14,77562.1,6.7,0.5163,0.00016,28.64849]
[1777178842443,35.14,77562.1,6.7,0.5163,0.00016,28.64849]
[1777178847568,35.15,77562.89,6.7,0.51643,0.00016,28.64842]
[1777178849588,35.15,77563.87,6.7,0.51658,0.00016,28.64832]
[1777178849606,35.15,77563.87,6.7,0.51658,0.00016,28.64832]
[1777178849671,35.15,77563.87,6.7,0.51658,0.00016,28.64832]
[1777178851925,35.15,77572.45,6.7,0.51794,0.00016,28.6441]
[1777178857804,35.15,77572.79,6.7,0.51799,0.00016,28.64405]
[1777178857984,35.15,77573.31,6.7,0.51807,0.00016,28.64398]
[1777178858007,35.15,77573.31,6.7,0.51807,0.00016,28.64398]
[1777178858109,35.15,77573.31,6.7,0.51807,0.00016,28.64398]
[1777178858818,35.15,77579.0,6.7,0.51897,0.00016,28.64308]
[1777178859831,35.15,77592.09,6.7,0.52103,0.00016,28.64047]
[1777178859981,35.15,77599.11,6.7,0.52214,0.00016,28.63876]
[1777178862968,35.15,77598.58,6.7,0.52206,0.00016,28.6389]
[1777178866727,35.15,77598.79,6.7,0.52209,0.00016,28.63884]
[1777178866858,35.15,77598.79,6.7,0.52209,0.00016,28.63884]
[1777178867558,35.15,77598.79,6.7,0.52209,0.00016,28.63884]
[1777178867561,35.15,77606.11,6.7,0.52324,0.00016,28.63683]
[1777178868892,35.15,77619.03,6.7,0.52528,0.00016,28.63269]
[1777178871576,35.15,77623.19,6.7,0.52593,0.00016,28.6312]
[1777178877100,35.15,77616.86,6.7,0.52494,0.00016,28.63343]
[1777178881922,35.15,77617.2,6.7,0.52499,0.00016,28.63332]
[1777178883142,35.15,77627.24,6.7,0.52657,0.00016,28.62967]
[1777178888177,35.15,77624.88,6.7,0.5262,0.00016,28.63057]
[1777178893212,35.15,77625.05,6.7,0.52623,0.00016,28.63051]
[1777178895620,35.15,77625.6,6.7,0.52631,0.00016,28.6303]
[1777178901268,35.15,77624.77,6.7,0.52618,0.00016,28.63062]
[1777178906305,35.16,77623.28,6.7,0.52595,0.00016,28.63117]
[1777178910512,35.16,77620.68,6.7,0.52554,0.00016,28.63211]
[1777178910520,35.15,77620.9,6.7,0.52557,0.00016,28.63203]
[1777178912347,35.16,77613.86,6.7,0.52446,0.00016,28.63126]
[1777178915514,35.16,77612.33,6.7,0.52422,0.00016,28.63176]
[1777178918626,35.16,77610.72,6.7,0.52397,0.00016,28.63227]
[1777178918659,35.16,77610.72,6.7,0.52397,0.00016,28.63227]
[1777178918766,35.16,77610.72,6.7,0.52397,0.00016,28.63227]
[1777178918787,35.16,77610.72,6.7,0.52397,0.00016,28.63227]
[1777178918849,35.16,77610.25,6.7,0.52389,0.00016,28.63242]
[1777178919717,35.16,77610.25,6.7,0.52389,0.00016,28.63242]
[1777178919816,35.16,77619.38,6.7,0.52533,0.00016,28.6294]
[1777178920479,35.16,77625.99,6.7,0.52637,0.00016,28.62699]
[1777178921542,35.16,77624.89,6.7,0.5262,0.00016,28.6274]
[1777178925770,35.16,77625.93,6.7,0.52636,0.00016,28.62701]
[1777178925780,35.16,77625.93,6.7,0.52636,0.00016,28.62701]
[1777178925807,35.16,77625.93,6.7,0.52636,0.00016,28.62701]
[1777178925889,35.16,77625.93,6.7,0.52636,0.00016,28.62701]
[1777178925957,35.16,77625.77,6.7,0.52634,0.00016,28.62707]
[1777178926346,35.16,77625.77,6.7,0.52634,0.00016,28.62707]
[1777178926417,35.16,77625.77,6.7,0.52634,0.00016,28.62707]
[1777178926937,35.16,77642.37,6.7,0.52895,0.00016,28.62016]
[1777178927081,35.16,77642.37,6.7,0.52895,0.00016,28.62016]
[1777178927452,35.16,77656.44,6.7,0.53116,0.00016,28.61334]
[1777178928861,35.16,77656.44,6.7,0.53116,0.00016,28.61334]
[1777178928940,35.16,77654.42,6.7,0.53084,0.00016,28.61438]
[1777178929948,35.16,77654.42,6.7,0.53084,0.00016,28.61438]
[1777178929981,35.16,77654.42,6.7,0.53084,0.00016,28.61438]
[1777178929993,35.16,77654.42,6.7,0.53084,0.00016,28.61438]
[1777178930308,35.16,77654.37,6.7,0.53084,0.00016,28.61441]
[1777178930479,35.16,77654.37,6.7,0.53084,0.00016,28.61441]
[1777178930663,35.16,77654.37,6.7,0.53084,0.00016,28.61441]
[1777178930677,35.16,77673.68,6.7,0.53387,0.00016,28.60379]
[1777178931881,35.16,77673.68,6.7,0.53387,0.00016,28.60379]
[1777178931938,35.16,77713.49,6.7,0.54012,0.00016,28.57668]
[1777178932270,35.16,77713.49,6.7,0.54012,0.00016,28.57668]
[1777178932597,35.16,77713.49,6.7,0.54012,0.00016,28.57668]
[1777178932840,35.16,77713.49,6.7,0.54012,0.00016,28.57668]
[1777178932937,35.16,77747.52,6.7,0.54545,0.00016,28.54794]
[1777178933142,35.16,77747.52,6.7,0.54545,0.00016,28.54794]
[1777178933149,35.16,77747.52,6.7,0.54545,0.00016,28.54794]
[1777178933163,35.16,77747.52,6.7,0.54545,0.00016,28.54794]
[1777178933435,35.16,77747.52,6.7,0.54545,0.00016,28.54794]
[1777178933773,35.16,77747.52,6.7,0.54545,0.00016,28.54794]
[1777178933845,35.16,77753.94,6.7,0.54645,0.00016,28.54194]
[1777178934603,35.16,77759.39,6.7,0.54731,0.00016,28.53671]
[1777178935242,35.16,77759.39,6.7,0.54731,0.00016,28.53671]
[1777178935590,35.16,77759.39,6.7,0.54731,0.00016,28.53671]
[1777178935853,35.16,77759.39,6.7,0.54731,0.00016,28.53671]
[1777178935908,35.16,77761.24,6.7,0.5476,0.00016,28.53491]
[1777178936673,35.16,77761.24,6.7,0.5476,0.00016,28.53491]
[1777178937918,35.16,77770.93,6.7,0.54911,0.00016,28.52521]
[1777178939555,35.17,77779.92,6.7,0.55051,0.00016,28.51585]
[1777178941376,35.17,77780.75,6.7,0.55064,0.00016,28.51497]
[1777178941453,35.17,77780.75,6.7,0.55064,0.00016,28.51497]
[1777178941574,35.17,77783.71,6.7,0.5511,0.00016,28.51181]
[1777178942581,35.17,77796.96,6.7,0.55317,0.00016,28.49713]
[1777178943588,35.17,77804.83,6.7,0.5544,0.00016,28.48805]
[1777178944594,35.17,77799.54,6.7,0.55357,0.00016,28.49419]
[1777178946609,35.17,77807.63,6.7,0.55483,0.00016,28.48477]
[1777178951648,35.17,77811.91,6.7,0.5555,0.00016,28.47968]
[1777178955675,35.17,77818.08,6.7,0.55646,0.00016,28.47221]
[1777178960710,35.17,77812.11,6.7,0.55553,0.00016,28.47942]
[1777178963731,35.17,77804.56,6.7,0.55435,0.00016,28.48842]
[1777178965746,35.18,77795.58,6.7,0.55295,0.00016,28.49878]
[1777178967759,35.18,77787.54,6.7,0.55169,0.00016,28.50775]
[1777178969287,35.19,77783.63,6.7,0.55107,0.00016,28.51208]
[1777178969991,35.19,77783.63,6.7,0.55107,0.00016,28.51208]
[1777178970017,35.19,77778.82,6.7,0.55031,0.00016,28.51728]
[1777178970255,35.19,77778.82,6.7,0.55031,0.00016,28.51728]
[1777178970416,35.19,77778.82,6.7,0.55031,0.00016,28.51728]
[1777178970782,35.19,77775.33,6.7,0.54977,0.00016,28.52094]
[1777178975816,35.2,77775.67,6.7,0.54982,0.00016,28.51741]
[1777178977342,35.2,77774.99,6.7,0.54971,0.00016,28.51812]
[1777178977831,35.2,77774.98,6.7,0.54971,0.00016,28.51814]
[1777178979493,35.2,77774.51,6.7,0.54964,0.00016,28.51863]
[1777178984879,35.2,77770.57,6.7,0.54902,0.00016,28.52268]
[1777178989914,35.2,77766.13,6.7,0.54833,0.00016,28.52716]
[1777178992601,35.2,77764.59,6.7,0.54809,0.00016,28.52869]
[1777178992935,35.2,77759.43,6.7,0.54728,0.00016,28.53376]
[1777178996841,35.2,77761.23,6.7,0.54756,0.00016,28.53201]
[1777178996963,35.2,77761.47,6.7,0.5476,0.00016,28.53177]
[1777178999946,35.2,77761.81,6.7,0.54765,0.00016,28.53145]
[1777178999984,35.2,77759.74,6.7,0.54733,0.00016,28.53347]
[1777179005020,35.2,77760.89,6.7,0.54751,0.00016,28.53236]
[1777179007086,35.2,77760.86,6.7,0.5475,0.00016,28.53239]
[1777179013076,35.2,77760.81,6.7,0.5475,0.00016,28.53243]
[1777179018110,35.2,77757.1,6.7,0.54692,0.00016,28.53602]
[1777179020788,35.2,77756.31,6.7,0.54679,0.00016,28.53678]
[1777179025975,35.2,77754.87,6.7,0.54657,0.00016,28.53814]
[1777179026035,35.2,77754.87,6.7,0.54657,0.00016,28.53814]
[1777179026159,35.2,77754.69,6.7,0.54654,0.00016,28.53831]
[1777179026167,35.2,77745.12,6.7,0.54505,0.00016,28.5472]
[1777179027173,35.2,77736.03,6.7,0.54362,0.00016,28.55527]
[1777179032208,35.2,77729.05,6.7,0.54253,0.00016,28.55805]
[1777179035230,35.21,77723.61,6.7,0.54168,0.00016,28.56255]
[1777179040782,35.21,77726.3,6.7,0.5421,0.00016,28.56037]
[1777179040794,35.21,77726.3,6.7,0.5421,0.00016,28.56037]
[1777179042279,35.21,77720.17,6.7,0.54113,0.00016,28.56536]
[1777179045851,35.22,77718.11,6.7,0.54081,0.00016,28.56701]
[1777179046139,35.22,77717.52,6.7,0.54071,0.00016,28.56748]
[1777179051343,35.23,77715.03,6.7,0.54032,0.00016,28.56946]
[1777179054332,35.23,77715.09,6.7,0.54033,0.00016,28.56942]
[1777179054451,35.23,77715.09,6.7,0.54033,0.00016,28.56942]
[1777179056378,35.23,77725.9,6.7,0.54202,0.00016,28.56082]
[1777179060791,35.23,77726.13,6.7,0.54205,0.00016,28.56065]
[1777179061412,35.23,77733.2,6.7,0.54315,0.00016,28.55474]
[1777179062420,35.23,77742.35,6.7,0.54458,0.00016,28.54676]
[1777179064801,35.23,77742.31,6.7,0.54458,0.00016,28.5468]
[1777179065548,35.23,77751.62,6.7,0.54603,0.00016,28.53829]
[1777179069034,35.23,77755.97,6.7,0.54671,0.00016,28.53419]
[1777179070476,35.23,77764.53,6.7,0.54805,0.00016,28.52587]
[1777179071695,35.23,77764.53,6.7,0.54805,0.00016,28.52587]
[1777179071797,35.23,77768.49,6.7,0.54867,0.00016,28.52191]
[1777179075942,35.23,77769.72,6.7,0.54886,0.00016,28.52068]
[1777179080546,35.24,77778.63,6.7,0.55024,0.00016,28.5115]
[1777179085384,35.24,77781.95,6.7,0.55076,0.00016,28.50802]
[1777179092629,35.25,77778.85,6.7,0.55027,0.00016,28.50816]
[1777179096658,35.25,77785.58,6.7,0.55132,0.00016,28.50101]
[1777179101693,35.25,77784.31,6.7,0.55112,0.00016,28.50242]
[1777179106728,35.26,77780.27,6.7,0.55048,0.00016,28.50677]
[1777179111763,35.26,77776.74,6.7,0.54993,0.00016,28.51051]
[1777179116798,35.26,77776.68,6.7,0.54992,0.00016,28.5106]
[1777179121038,35.27,77778.76,6.7,0.55024,0.00016,28.50844]
[1777179121123,35.27,77778.76,6.7,0.55024,0.00016,28.50844]
[1777179121193,35.27,77778.62,6.7,0.55022,0.00016,28.50859]
[1777179121948,35.27,77763.58,6.7,0.54787,0.00016,28.52389]
[1777179122840,35.27,77755.33,6.7,0.54658,0.00016,28.53187]
[1777179127877,35.27,77755.5,6.7,0.54661,0.00016,28.5317]
[1777179128510,35.27,77755.5,6.7,0.54661,0.00016,28.5317]
[1777179133919,35.27,77753.4,6.7,0.54628,0.00016,28.53367]
[1777179137872,35.26,77757.09,6.7,0.54686,0.00016,28.53017]
[1777179141870,35.26,77759.46,6.7,0.54723,0.00016,28.52789]
[1777179144508,35.26,77765.58,6.7,0.54819,0.00016,28.52189]
[1777179144610,35.26,77765.58,6.7,0.54819,0.00016,28.52189]
[1777179145209,35.26,77765.58,6.7,0.54819,0.00016,28.52189]
[1777179145183,35.26,77754.86,6.7,0.54651,0.00016,28.53228]
[1777179147010,35.26,77751.28,6.7,0.54596,0.00016,28.53564]
[1777179152219,35.26,77750.78,6.7,0.54588,0.00016,28.53289]
[1777179154059,35.26,77757.13,6.7,0.54688,0.00016,28.5269]
[1777179154973,35.26,77757.13,6.7,0.54688,0.00016,28.5269]
[1777179156073,35.26,77764.2,6.7,0.54798,0.00016,28.52003]
[1777179158936,35.26,77763.28,6.7,0.54784,0.00016,28.52093]
[1777179159000,35.26,77763.28,6.7,0.54784,0.00016,28.52093]
[1777179159072,35.26,77763.28,6.7,0.54784,0.00016,28.52093]
[1777179159142,35.26,77775.11,6.7,0.54968,0.00016,28.50899]
[1777179159416,35.26,77775.11,6.7,0.54968,0.00016,28.50899]
[1777179160285,35.26,77775.11,6.7,0.54968,0.00016,28.50899]
[1777179160116,35.26,77823.52,6.7,0.55721,0.00016,28.45378]
[1777179161123,35.26,77833.96,6.7,0.55884,0.00016,28.44053]
[1777179161622,35.26,77833.96,6.7,0.55884,0.00016,28.44053]
[1777179163010,35.26,77831.78,6.7,0.5585,0.00016,28.44332]
[1777179165151,35.26,77818.55,6.7,0.55644,0.00016,28.45988]
[1777179169872,35.25,77818.4,6.7,0.55643,0.00016,28.46003]
[1777179170186,35.25,77820.92,6.7,0.55682,0.00016,28.45692]
[1777179175222,35.25,77821.87,6.7,0.55697,0.00016,28.45569]
[1777179179633,35.25,77820.63,6.7,0.55678,0.00016,28.45719]
[1777179184284,35.24,77826.01,6.7,0.55762,0.00016,28.45045]
[1777179186527,35.24,77827.46,6.7,0.55785,0.00016,28.44862]
[1777179192341,35.24,77823.67,6.7,0.55726,0.00016,28.45338]
[1777179197376,35.25,77817.65,6.7,0.55631,0.00016,28.4609]
[1777179202410,35.26,77812.54,6.7,0.55551,0.00016,28.46717]
[1777179207446,35.27,77811.66,6.7,0.55536,0.00016,28.46832]
[1777179212481,35.27,77809.03,6.7,0.55495,0.00016,28.46834]
[1777179217516,35.28,77804.19,6.7,0.55419,0.00016,28.4741]
[1777179222552,35.29,77804.11,6.7,0.55417,0.00016,28.47427]
[1777179227586,35.3,77804.68,6.7,0.55425,0.00016,28.4737]
[1777179232621,35.3,77806.68,6.7,0.55455,0.00016,28.47144]
[1777179237656,35.31,77806.6,6.7,0.55453,0.00016,28.4716]
[1777179242695,35.32,77805.46,6.7,0.55435,0.00016,28.47301]
[1777179247730,35.32,77808.63,6.7,0.55483,0.00016,28.4694]
[1777179252765,35.33,77808.5,6.7,0.5548,0.00016,28.46963]
[1777179253541,35.33,77808.5,6.7,0.5548,0.00016,28.46963]
[1777179254778,35.33,77814.33,6.7,0.5557,0.00016,28.46274]
[1777179257581,35.34,77816.8,6.7,0.55608,0.00016,28.45979]
[1777179258807,35.34,77825.35,6.7,0.55741,0.00016,28.4493]
[1777179263840,35.34,77824.48,6.7,0.55727,0.00016,28.45042]
[1777179263906,35.34,77824.48,6.7,0.55727,0.00016,28.45042]
[1777179269884,35.35,77826.25,6.7,0.55754,0.00016,28.44827]
[1777179271975,35.35,77826.71,6.7,0.55761,0.00015,28.4477]
[1777179277940,35.35,77818.9,6.7,0.55639,0.00016,28.45421]
[1777179282976,35.37,77816.42,6.7,0.55599,0.00016,28.45747]
[1777179288012,35.38,77818.01,6.7,0.55622,0.00015,28.45563]
[1777179293047,35.39,77816.33,6.7,0.55595,0.00015,28.45775]
[1777179298081,35.41,77814.43,6.7,0.55563,0.00015,28.46028]
[1777179303117,35.43,77816.9,6.7,0.55599,0.00015,28.45758]
[1777179308153,35.43,77816.09,6.7,0.55586,0.00015,28.45864]
[1777179311174,35.44,77808.46,6.7,0.55467,0.00015,28.46773]
[1777179316211,35.44,77802.61,6.7,0.55376,0.00015,28.47454]
[1777179322255,35.45,77802.76,6.7,0.55378,0.00015,28.47444]
[1777179327291,35.46,77802.59,6.7,0.55374,0.00015,28.4747]
[1777179330252,35.46,77802.51,6.7,0.55373,0.00015,28.47481]
[1777179330319,35.46,77788.97,6.7,0.55163,0.00015,28.48986]
[1777179331323,35.46,77780.77,6.7,0.55036,0.00016,28.49538]
[1777179333036,35.46,77779.45,6.7,0.55016,0.00016,28.49675]
[1777179333338,35.46,77783.93,6.7,0.55086,0.00015,28.49203]
[1777179338373,35.46,77783.8,6.7,0.55083,0.00015,28.49219]
[1777179338840,35.46,77783.8,6.7,0.55083,0.00015,28.49219]
[1777179339380,35.46,77782.94,6.7,0.5507,0.00015,28.49311]
[1777179344415,35.46,77779.96,6.7,0.55024,0.00016,28.4962]
[1777179349450,35.45,77780.97,6.7,0.5504,0.00016,28.4951]
[1777179351647,35.45,77781.33,6.7,0.55046,0.00016,28.49472]
[1777179352158,35.45,77781.15,6.7,0.55043,0.00016,28.4949]
[1777179357505,35.45,77785.31,6.7,0.55107,0.00015,28.49053]
[1777179362541,35.46,77787.81,6.7,0.55146,0.00015,28.48787]
[1777179364343,35.46,77795.04,6.7,0.55258,0.00015,28.47998]
[1777179364556,35.46,77800.78,6.7,0.55347,0.00015,28.47355]
[1777179369591,35.46,77800.23,6.7,0.55338,0.00015,28.47423]
[1777179374625,35.47,77794.85,6.7,0.55254,0.00015,28.48029]
[1777179379660,35.47,77793.57,6.7,0.55234,0.00015,28.48173]
[1777179384694,35.47,77793.07,6.7,0.55226,0.00015,28.48231]
[1777179389730,35.47,77791.11,6.7,0.55195,0.00015,28.48448]
[1777179390560,35.47,77791.11,6.7,0.55195,0.00015,28.48448]
[1777179390738,35.47,77787.22,6.7,0.55135,0.00015,28.48869]
[1777179393466,35.47,77785.37,6.7,0.55107,0.00015,28.48746]
[1777179393474,35.47,77783.91,6.7,0.55084,0.00015,28.48899]
[1777179393599,35.47,77783.91,6.7,0.55084,0.00015,28.48899]
[1777179393762,35.47,77783.58,6.7,0.55079,0.00015,28.48934]
[1777179399424,35.47,77778.44,6.7,0.55,0.00016,28.4947]
[1777179407861,35.47,77772.95,6.7,0.54915,0.00016,28.50029]
[1777179412896,35.46,77770.44,6.7,0.54876,0.00016,28.50281]
[1777179417931,35.46,77770.25,6.7,0.54873,0.00016,28.503]
[1777179423183,35.46,77770.21,6.7,0.54873,0.00016,28.50304]
[1777179423284,35.46,77770.21,6.7,0.54873,0.00016,28.50304]
[1777179423645,35.46,77770.21,6.7,0.54873,0.00016,28.50304]
[1777179423683,35.46,77770.21,6.7,0.54873,0.00016,28.50304]
[1777179423720,35.46,77770.21,6.7,0.54873,0.00016,28.50304]
[1777179423974,35.46,77774.82,6.7,0.54944,0.00016,28.49838]
[1777179424825,35.46,77774.82,6.7,0.54944,0.00016,28.49838]
[1777179424981,35.46,77781.36,6.7,0.55045,0.00015,28.49161]
[1777179430016,35.46,77778.84,6.7,0.55006,0.00016,28.49423]
[1777179435051,35.46,77781.62,6.7,0.5505,0.00016,28.49132]
[1777179440086,35.46,77781.39,6.7,0.55046,0.00016,28.49156]
[1777179444921,35.46,77781.48,6.7,0.55048,0.00016,28.49146]
[1777179445121,35.46,77784.65,6.7,0.55097,0.00015,28.48811]
[1777179451163,35.46,77787.11,6.7,0.55135,0.00015,28.48229]
[1777179455191,35.46,77794.59,6.7,0.55251,0.00015,28.47415]
[1777179461233,35.47,77793.97,6.7,0.55241,0.00015,28.47486]
[1777179466267,35.47,77795.46,6.7,0.55264,0.00015,28.47324]
[1777179467582,35.47,77796.49,6.7,0.5528,0.00015,28.4721]
[1777179473318,35.47,77796.55,6.7,0.5528,0.00015,28.47206]
[1777179478352,35.47,77796.64,6.7,0.55281,0.00015,28.47199]
[1777179483388,35.48,77793.81,6.7,0.55237,0.00015,28.47515]
[1777179488422,35.48,77796.74,6.7,0.55283,0.00015,28.47193]
[1777179494465,35.48,77796.86,6.7,0.55284,0.00015,28.47182]
[1777179502521,35.49,77796.61,6.7,0.5528,0.00015,28.47214]
[1777179507555,35.49,77796.42,6.7,0.55277,0.00015,28.47237]
[1777179512592,35.49,77794.4,6.7,0.55246,0.00015,28.47143]
[1777179514606,35.49,77789.08,6.7,0.55163,0.00015,28.47725]
[1777179519470,35.49,77788.91,6.7,0.5516,0.00015,28.47744]
[1777179519537,35.49,77788.42,6.7,0.55153,0.00015,28.47797]
[1777179522486,35.49,77785.67,6.7,0.5511,0.00015,28.48092]
[1777179522562,35.49,77785.63,6.7,0.5511,0.00015,28.48096]
[1777179523669,35.49,77791.33,6.7,0.55198,0.00015,28.47482]
[1777179527697,35.49,77797.4,6.7,0.55292,0.00015,28.46814]
[1777179532732,35.5,77797.35,6.7,0.5529,0.00015,28.46822]
[1777179537766,35.5,77797.71,6.7,0.55296,0.00015,28.46785]
[1777179544816,35.5,77799.61,6.7,0.55325,0.00015,28.46575]
[1777179549851,35.5,77800.03,6.7,0.55331,0.00015,28.46531]
[1777179554886,35.51,77798.65,6.7,0.55309,0.00015,28.46689]
[1777179559921,35.51,77796.37,6.7,0.55274,0.00015,28.46946]
[1777179564956,35.51,77796.17,6.7,0.55271,0.00015,28.4697]
[1777179570999,35.51,77795.0,6.7,0.55252,0.00015,28.47101]
[1777179576033,35.52,77794.9,6.7,0.55251,0.00015,28.46794]
[1777179581069,35.52,77795.61,6.7,0.55262,0.00015,28.46717]
[1777179586104,35.52,77796.39,6.7,0.55274,0.00015,28.46632]
[1777179591139,35.52,77796.7,6.7,0.55278,0.00015,28.466]
[1777179596174,35.52,77795.24,6.7,0.55255,0.00015,28.46763]
[1777179600591,35.52,77795.28,6.7,0.55256,0.00015,28.4676]
[1777179606602,35.52,77791.95,6.7,0.55204,0.00015,28.47127]
[1777179612526,35.53,77793.21,6.7,0.55224,0.00015,28.4699]
[1777179612623,35.53,77793.19,6.7,0.55223,0.00015,28.46993]
[1777179618329,35.53,77793.16,6.7,0.55223,0.00015,28.46997]
[1777179623364,35.53,77793.4,6.7,0.55226,0.00015,28.46972]
[1777179628399,35.53,77793.38,6.7,0.55226,0.00015,28.46976]
[1777179633434,35.53,77790.8,6.7,0.55186,0.00015,28.46939]
[1777179638469,35.53,77791.72,6.7,0.552,0.00015,28.4684]
[1777179639084,35.53,77791.72,6.7,0.552,0.00015,28.4684]
[1777179639476,35.53,77785.25,6.7,0.551,0.00015,28.47536]
[1777179640439,35.53,77785.25,6.7,0.551,0.00015,28.47536]
[1777179640483,35.53,77782.02,6.7,0.5505,0.00015,28.47876]
[1777179641828,35.53,77779.74,6.7,0.55015,0.00015,28.48113]
[1777179642988,35.53,77779.57,6.7,0.55012,0.00015,28.48131]
[1777179643482,35.53,77779.57,6.7,0.55012,0.00015,28.48131]
[1777179648420,35.53,77770.19,6.7,0.54867,0.00015,28.49084]
[1777179648449,35.53,77770.19,6.7,0.54867,0.00015,28.49084]
[1777179648539,35.53,77768.47,6.7,0.54841,0.00015,28.49254]
[1777179653574,35.53,77763.93,6.7,0.54771,0.00015,28.49696]
[1777179655161,35.53,77763.68,6.7,0.54767,0.00015,28.4972]
[1777179655893,35.53,77764.45,6.7,0.54779,0.00015,28.49645]
[1777179661630,35.52,77765.47,6.7,0.54795,0.00015,28.49542]
[1777179666665,35.52,77764.56,6.7,0.54781,0.00015,28.49628]
[1777179672707,35.51,77764.18,6.7,0.54776,0.00016,28.49662]
[1777179677742,35.51,77764.06,6.7,0.54774,0.00016,28.49671]
[1777179683784,35.51,77763.2,6.7,0.54761,0.00016,28.49751]
[1777179689306,35.51,77763.93,6.7,0.54773,0.00016,28.49679]
[1777179690833,35.5,77769.93,6.7,0.54866,0.00016,28.49086]
[1777179694931,35.5,77768.08,6.7,0.54838,0.00016,28.48949]
[1777179699896,35.5,77761.99,6.7,0.54744,0.00016,28.49541]
[1777179704933,35.5,77757.69,6.7,0.54677,0.00016,28.49949]
[1777179709968,35.5,77755.98,6.7,0.54651,0.00016,28.50109]
[1777179715009,35.49,77755.94,6.7,0.5465,0.00016,28.50111]
[1777179721046,35.49,77756.79,6.7,0.54664,0.00016,28.50028]
[1777179726081,35.49,77758.14,6.7,0.54685,0.00016,28.49898]
[1777179726938,35.49,77758.14,6.7,0.54685,0.00016,28.49898]
[1777179726954,35.49,77758.14,6.7,0.54685,0.00016,28.49898]
[1777179731768,35.48,77759.47,6.7,0.54706,0.00016,28.49768]
[1777179735144,35.48,77767.32,6.7,0.54828,0.00016,28.49002]
[1777179740179,35.47,77768.27,6.7,0.54843,0.00016,28.48905]
[1777179743034,35.47,77768.31,6.7,0.54844,0.00016,28.489]
[1777179743080,35.47,77768.31,6.7,0.54844,0.00016,28.489]
[1777179748648,35.47,77765.18,6.7,0.54796,0.00016,28.49205]
[1777179754277,35.46,77765.42,6.7,0.54801,0.00016,28.48858]
[1777179759311,35.46,77765.52,6.7,0.54803,0.00016,28.48845]
[1777179764347,35.46,77765.09,6.7,0.54796,0.00016,28.48884]
[1777179770389,35.45,77764.99,6.7,0.54795,0.00016,28.48891]
[1777179776431,35.45,77764.78,6.7,0.54792,0.00016,28.48909]
[1777179784487,35.45,77765.52,6.7,0.54804,0.00016,28.48832]
[1777179789530,35.44,77765.31,6.7,0.54801,0.00016,28.48851]
[1777179794558,35.44,77764.05,6.7,0.54782,0.00016,28.48972]
[1777179799593,35.44,77760.81,6.7,0.54731,0.00016,28.49284]
[1777179804628,35.44,77758.82,6.7,0.54701,0.00016,28.49473]
[1777179809664,35.43,77754.24,6.7,0.5463,0.00016,28.49903]
[1777179814698,35.43,77748.84,6.7,0.54546,0.00016,28.5008]
[1777179819734,35.43,77747.32,6.7,0.54523,0.00016,28.50218]
[1777179823761,35.43,77753.06,6.7,0.54612,0.00016,28.4969]
[1777179828797,35.43,77752.64,6.7,0.54606,0.00016,28.49726]
[1777179834902,35.42,77753.0,6.7,0.54612,0.00016,28.49691]
[1777179839874,35.42,77747.54,6.7,0.54527,0.00016,28.50188]
[1777179844909,35.41,77747.33,6.7,0.54525,0.00016,28.50204]
[1777179849944,35.41,77745.77,6.7,0.54501,0.00016,28.50341]
[1777179854979,35.4,77744.86,6.7,0.54487,0.00016,28.5042]
[1777179860017,35.4,77743.44,6.7,0.54465,0.00016,28.50545]
[1777179865051,35.4,77743.66,6.7,0.54468,0.00016,28.50525]
[1777179870086,35.4,77743.18,6.7,0.54461,0.00016,28.50568]
[1777179875121,35.4,77743.0,6.7,0.54459,0.00016,28.50263]
[1777179880155,35.4,77742.23,6.7,0.54447,0.00016,28.50331]
[1777179881813,35.4,77742.23,6.7,0.54447,0.00016,28.50331]
[1777179881856,35.4,77742.23,6.7,0.54447,0.00016,28.50331]
[1777179883177,35.4,77751.07,6.7,0.54584,0.00016,28.49532]
[1777179888212,35.4,77750.63,6.7,0.54578,0.00016,28.49569]
[1777179893246,35.39,77750.63,6.7,0.54578,0.00016,28.49566]
[1777179898282,35.39,77750.6,6.7,0.54578,0.00016,28.49567]
[1777179903333,35.39,77751.42,6.7,0.54591,0.00016,28.49491]
[1777179908368,35.39,77751.3,6.7,0.54589,0.00016,28.49501]
[1777179913405,35.39,77751.28,6.7,0.54589,0.00016,28.49502]
[1777179918440,35.39,77751.6,6.7,0.54594,0.00016,28.49471]
[1777179923474,35.38,77751.59,6.7,0.54594,0.00016,28.49471]
[1777179928511,35.38,77751.23,6.7,0.54588,0.00016,28.49504]
[1777179933546,35.38,77751.61,6.7,0.54595,0.00016,28.49148]
[1777179938581,35.38,77751.17,6.7,0.54588,0.00016,28.49188]
[1777179945630,35.38,77751.65,6.7,0.54596,0.00016,28.49142]
[1777179951671,35.38,77751.42,6.7,0.54592,0.00016,28.49163]
[1777179957714,35.38,77751.38,6.7,0.54592,0.00016,28.49166]
[1777179962750,35.38,77751.29,6.7,0.5459,0.00016,28.49174]
[1777179967784,35.38,77751.63,6.7,0.54596,0.00016,28.49143]
[1777179973826,35.38,77751.6,6.7,0.54595,0.00016,28.49145]
[1777179979867,35.38,77751.81,6.7,0.54599,0.00016,28.49125]
[1777179984903,35.37,77751.22,6.7,0.54589,0.00016,28.49179]
[1777179985215,35.37,77751.22,6.7,0.54589,0.00016,28.49179]
[1777179986917,35.37,77762.97,6.7,0.54773,0.00016,28.48061]
[1777179991952,35.37,77764.14,6.7,0.54791,0.00016,28.47625]
[1777179999001,35.37,77764.04,6.7,0.5479,0.00016,28.47634]
[1777180002022,35.37,77769.73,6.7,0.54878,0.00016,28.47068]
[1777180007057,35.37,77772.64,6.7,0.54924,0.00016,28.46774]
[1777180013099,35.37,77773.75,6.7,0.54941,0.00016,28.46661]
[1777180020148,35.37,77773.74,6.7,0.54941,0.00016,28.46662]
[1777180025183,35.37,77773.93,6.7,0.54944,0.00016,28.46643]
[1777180030218,35.37,77774.03,6.7,0.54945,0.00016,28.46633]
[1777180035252,35.37,77769.13,6.7,0.54869,0.00016,28.47129]
[1777180040287,35.37,77769.23,6.7,0.54871,0.00016,28.47118]
[1777180045323,35.37,77769.69,6.7,0.54878,0.00016,28.47071]
[1777180050358,35.37,77768.98,6.7,0.54867,0.00016,28.47142]
[1777180060427,35.37,77769.72,6.7,0.54879,0.00016,28.46745]
[1777180065465,35.37,77770.37,6.7,0.54889,0.00016,28.46679]
[1777180070498,35.37,77770.63,6.7,0.54893,0.00016,28.46652]
[1777180075533,35.37,77770.41,6.7,0.5489,0.00016,28.46674]
[1777180079368,35.37,77770.43,6.7,0.5489,0.00016,28.46672]
[1777180084595,35.36,77768.43,6.7,0.54859,0.00016,28.46871]
[1777180088624,35.36,77762.52,6.7,0.54767,0.00016,28.47455]
[1777180093741,35.36,77762.47,6.7,0.54767,0.00016,28.47458]
[1777180098776,35.36,77762.73,6.7,0.54771,0.00016,28.47432]
[1777180103811,35.36,77764.26,6.7,0.54795,0.00016,28.47281]
[1777180109853,35.36,77763.77,6.7,0.54787,0.00016,28.47328]
[1777180114889,35.36,77763.82,6.7,0.54789,0.00016,28.47002]
[1777180115299,35.36,77763.82,6.7,0.54789,0.00016,28.47002]
[1777180115446,35.36,77763.82,6.7,0.54789,0.00016,28.47002]
[1777180115894,35.36,77772.17,6.7,0.54919,0.00016,28.46166]
[1777180116902,35.36,77778.53,6.7,0.55018,0.00016,28.4551]
[1777180120981,35.36,77779.88,6.7,0.55039,0.00016,28.45369]
[1777180121133,35.36,77779.88,6.7,0.55039,0.00016,28.45369]
[1777180121082,35.36,77780.05,6.7,0.55041,0.00016,28.45352]
[1777180121937,35.36,77780.62,6.7,0.5505,0.00016,28.45292]
[1777180126972,35.36,77780.0,6.7,0.5504,0.00016,28.45359]
[1777180132009,35.36,77779.99,6.7,0.5504,0.00016,28.45361]
[1777180138051,35.36,77780.25,6.7,0.55044,0.00016,28.45336]
[1777180140556,35.36,77778.28,6.7,0.55013,0.00016,28.45543]
[1777180140706,35.36,77778.28,6.7,0.55013,0.00016,28.45543]
[1777180140986,35.36,77778.28,6.7,0.55013,0.00016,28.45543]
[1777180141072,35.36,77799.56,6.7,0.55344,0.00016,28.43223]
[1777180142079,35.36,77815.17,6.7,0.55587,0.00016,28.41397]
[1777180143086,35.36,77820.88,6.7,0.55675,0.00016,28.40702]
[1777180143596,35.36,77820.88,6.7,0.55675,0.00016,28.40702]
[1777180143606,35.36,77820.88,6.7,0.55675,0.00016,28.40702]
[1777180144092,35.37,77820.56,6.7,0.5567,0.00016,28.40742]
[1777180149128,35.37,77819.98,6.7,0.55661,0.00016,28.40817]
[1777180154163,35.37,77820.57,6.7,0.5567,0.00016,28.40747]
[1777180159197,35.37,77821.19,6.7,0.55679,0.00016,28.40675]
[1777180164233,35.38,77821.44,6.7,0.55683,0.00016,28.40648]
[1777180169268,35.38,77821.79,6.7,0.55688,0.00016,28.40609]
[1777180175102,35.38,77825.74,6.7,0.55749,0.00016,28.39799]
[1777180177324,35.38,77832.24,6.7,0.5585,0.00016,28.38975]
[1777180178900,35.38,77832.24,6.7,0.5585,0.00016,28.38975]
[1777180179875,35.38,77843.0,6.7,0.56017,0.00015,28.37573]
[1777180180400,35.38,77849.33,6.7,0.56115,0.00015,28.36726]
[1777180181432,35.38,77849.33,6.7,0.56115,0.00015,28.36726]
[1777180182000,35.38,77849.33,6.7,0.56115,0.00015,28.36726]
[1777180183767,35.37,77849.63,6.7,0.5612,0.00015,28.36685]
[1777180183775,35.37,77849.63,6.7,0.5612,0.00015,28.36685]
[1777180183840,35.37,77849.63,6.7,0.5612,0.00015,28.36685]
[1777180185620,35.37,77838.09,6.7,0.55941,0.00016,28.38215]
[1777180191422,35.37,77832.98,6.7,0.55863,0.00016,28.3887]
[1777180196457,35.37,77831.61,6.7,0.55842,0.00016,28.39041]
[1777180197310,35.37,77831.61,6.7,0.55842,0.00016,28.39041]
[1777180202499,35.36,77824.81,6.7,0.55737,0.00016,28.39895]
[1777180207534,35.36,77825.15,6.7,0.55742,0.00016,28.39848]
[1777180212569,35.36,77825.18,6.7,0.55743,0.00016,28.3984]
[1777180217624,35.35,77824.94,6.7,0.5574,0.00016,28.39866]
[1777180223646,35.35,77822.63,6.7,0.55705,0.00016,28.40146]
[1777180228681,35.35,77823.3,6.7,0.55716,0.00016,28.40058]
[1777180233716,35.34,77823.27,6.7,0.55716,0.00016,28.39735]
[1777180239758,35.34,77823.09,6.7,0.55714,0.00016,28.39752]
[1777180244794,35.33,77823.38,6.7,0.55719,0.00016,28.3971]
[1777180250836,35.33,77823.35,6.7,0.55719,0.00016,28.39708]
[1777180257886,35.32,77823.68,6.7,0.55725,0.00016,28.39661]
[1777180262921,35.32,77822.58,6.7,0.55708,0.00016,28.39793]
[1777180267956,35.32,77822.59,6.7,0.55709,0.00016,28.39787]
[1777180272991,35.31,77822.17,6.7,0.55703,0.00016,28.39835]
[1777180278027,35.31,77822.47,6.7,0.55708,0.00016,28.39794]
[1777180286083,35.31,77821.58,6.7,0.55694,0.00016,28.39898]
[1777180291118,35.3,77820.16,6.7,0.55673,0.00016,28.39748]
[1777180293678,35.3,77818.44,6.7,0.55647,0.00016,28.39958]
[1777180294140,35.3,77832.86,6.7,0.55871,0.00016,28.38146]
[1777180295147,35.3,77842.65,6.7,0.56023,0.00016,28.36866]
[1777180295471,35.3,77842.65,6.7,0.56023,0.00016,28.36866]
[1777180299175,35.3,77834.19,6.7,0.55892,0.00016,28.37973]
[1777180300128,35.3,77834.19,6.7,0.55892,0.00016,28.37973]
[1777180300298,35.3,77834.19,6.7,0.55892,0.00016,28.37973]
[1777180300311,35.3,77834.19,6.7,0.55892,0.00016,28.37973]
[1777180300353,35.3,77834.19,6.7,0.55892,0.00016,28.37973]
[1777180300369,35.3,77834.19,6.7,0.55892,0.00016,28.37973]
[1777180300447,35.3,77834.14,6.7,0.55891,0.00016,28.37979]
[1777180300457,35.3,77834.14,6.7,0.55891,0.00016,28.37979]
[1777180301199,35.3,77840.36,6.7,0.55988,0.00016,28.37166]
[1777180302206,35.3,77845.7,6.7,0.56071,0.00016,28.36455]
[1777180304647,35.3,77847.47,6.7,0.56098,0.00016,28.36217]
[1777180304762,35.3,77847.47,6.7,0.56098,0.00016,28.36217]
[1777180305227,35.3,77852.68,6.7,0.56179,0.00016,28.35508]
[1777180306234,35.3,77860.46,6.7,0.563,0.00016,28.34428]
[1777180311269,35.3,77860.15,6.7,0.56295,0.00016,28.34475]
[1777180314664,35.3,77860.64,6.7,0.56302,0.00016,28.34408]
[1777180314765,35.3,77860.64,6.7,0.56302,0.00016,28.34408]
[1777180315125,35.3,77860.64,6.7,0.56302,0.00016,28.34408]
[1777180315315,35.3,77890.28,6.7,0.56761,0.00015,28.30051]
[1777180316268,35.3,77890.28,6.7,0.56761,0.00015,28.30051]
[1777180316397,35.3,77890.28,6.7,0.56761,0.00015,28.30051]
[1777180316359,35.3,77966.28,6.7,0.57934,0.00015,28.17167]
[1777180316582,35.3,77966.28,6.7,0.57934,0.00015,28.17167]
[1777180316615,35.3,77966.28,6.7,0.57934,0.00015,28.17167]
[1777180316834,35.3,77966.28,6.7,0.57934,0.00015,28.17167]
[1777180316901,35.3,77966.28,6.7,0.57934,0.00015,28.17167]
[1777180317171,35.3,77966.28,6.7,0.57934,0.00015,28.17167]
[1777180317325,35.3,78023.42,6.7,0.58809,0.00015,28.05883]
[1777180317587,35.3,78023.42,6.7,0.58809,0.00015,28.05883]
[1777180317922,35.3,78023.42,6.7,0.58809,0.00015,28.05883]
[1777180318153,35.3,78023.42,6.7,0.58809,0.00015,28.05883]
[1777180318242,35.3,78023.42,6.7,0.58809,0.00015,28.05883]
[1777180318332,35.3,78029.86,6.7,0.58908,0.00015,28.04525]
[1777180318522,35.3,78029.86,6.7,0.58908,0.00015,28.04525]
[1777180319250,35.3,78029.86,6.7,0.58908,0.00015,28.04525]
[1777180320346,35.3,78042.53,6.7,0.59101,0.00015,28.01808]
[1777180320882,35.3,78042.53,6.7,0.59101,0.00015,28.01808]
[1777180321355,35.3,78063.57,6.7,0.59422,0.00015,27.97137]
[1777180321849,35.3,78063.57,6.7,0.59422,0.00015,27.97137]
[1777180321858,35.3,78063.57,6.7,0.59422,0.00015,27.97137]
[1777180321896,35.3,78063.57,6.7,0.59422,0.00015,27.97137]
[1777180321977,35.3,78063.57,6.7,0.59422,0.00015,27.97137]
[1777180322008,35.3,78063.57,6.7,0.59422,0.00015,27.97137]
[1777180322361,35.3,78057.38,6.7,0.59329,0.00015,27.98513]
[1777180322695,35.3,78057.38,6.7,0.59329,0.00015,27.98513]
[1777180323367,35.28,78041.42,6.7,0.59089,0.00015,28.01975]
[1777180324375,35.28,78041.14,6.7,0.59085,0.00015,28.02033]
[1777180327399,35.28,78036.19,6.7,0.59009,0.00015,28.03099]
[1777180329413,35.28,78030.25,6.7,0.58918,0.00015,28.04373]
[1777180330419,35.28,78023.49,6.7,0.58815,0.00015,28.05802]
[1777180331428,35.28,78015.64,6.7,0.58694,0.00015,28.07437]
[1777180336072,35.29,78009.7,6.7,0.58603,0.00015,28.08663]
[1777180340327,35.29,78004.45,6.7,0.58522,0.00015,28.09737]
[1777180343230,35.29,78002.26,6.7,0.58488,0.00015,28.1018]
[1777180343259,35.29,78002.26,6.7,0.58488,0.00015,28.1018]
[1777180343394,35.29,78000.87,6.7,0.58467,0.00015,28.10464]
[1777180343468,35.29,78000.87,6.7,0.58467,0.00015,28.10464]
[1777180344238,35.29,78000.87,6.7,0.58467,0.00015,28.10464]
[1777180344316,35.29,77993.65,6.7,0.58356,0.00015,28.11904]
[1777180344857,35.29,77993.65,6.7,0.58356,0.00015,28.11904]
[1777180344916,35.29,77993.65,6.7,0.58356,0.00015,28.11904]
[1777180344933,35.29,77993.65,6.7,0.58356,0.00015,28.11904]
[1777180345015,35.29,77993.65,6.7,0.58356,0.00015,28.11904]
[1777180345181,35.29,77982.75,6.7,0.58188,0.00015,28.14033]
[1777180346545,35.3,77997.44,6.7,0.58413,0.00015,28.11162]
[1777180347552,35.3,77994.96,6.7,0.58375,0.00015,28.11659]
[1777180350475,35.3,77995.99,6.7,0.5839,0.00015,28.1147]
[1777180350710,35.3,77995.99,6.7,0.5839,0.00015,28.1147]
[1777180350906,35.3,77990.69,6.7,0.58308,0.00015,28.12519]
[1777180351580,35.3,77983.36,6.7,0.58196,0.00015,28.13618]
[1777180353048,35.31,77976.68,6.7,0.58093,0.00015,28.14904]
[1777180358919,35.31,77974.09,6.7,0.58053,0.00015,28.15407]
[1777180359067,35.31,77974.09,6.7,0.58053,0.00015,28.15407]
[1777180359353,35.31,77974.09,6.7,0.58053,0.00015,28.15407]
[1777180360093,35.31,77973.28,6.7,0.5804,0.00015,28.15566]
[1777180360357,35.31,77978.56,6.7,0.58121,0.00015,28.14569]
[1777180360643,35.31,77989.65,6.7,0.58291,0.00015,28.12428]
[1777180361546,35.31,77989.65,6.7,0.58291,0.00015,28.12428]
[1777180361650,35.32,77992.95,6.7,0.58341,0.00015,28.11786]
[1777180366662,35.32,77989.61,6.7,0.58289,0.00015,28.12461]
[1777180370959,35.33,77995.01,6.7,0.5837,0.00015,28.11421]
[1777180371082,35.33,77995.01,6.7,0.5837,0.00015,28.11421]
[1777180371121,35.33,77997.98,6.7,0.58415,0.00015,28.10844]
[1777180372091,35.33,77997.98,6.7,0.58415,0.00015,28.10844]
[1777180372186,35.33,78019.91,6.7,0.5875,0.00015,28.06394]
[1777180372727,35.33,78029.69,6.7,0.58899,0.00015,28.04343]
[1777180373733,35.34,78024.45,6.7,0.58819,0.00015,28.05452]
[1777180374754,35.34,78024.45,6.7,0.58819,0.00015,28.05452]
[1777180374760,35.34,78024.45,6.7,0.58819,0.00015,28.05452]
[1777180375286,35.34,78023.51,6.7,0.58804,0.00015,28.05654]
[1777180380783,35.34,78022.68,6.7,0.58792,0.00015,28.0583]
[1777180385818,35.34,78021.4,6.7,0.58772,0.00015,28.06101]
[1777180387833,35.34,78016.02,6.7,0.58689,0.00015,28.07216]
[1777180391784,35.34,78017.71,6.7,0.58715,0.00015,28.06871]
[1777180392469,35.34,78017.71,6.7,0.58715,0.00015,28.06871]
[1777180392927,35.34,78019.9,6.7,0.58748,0.00015,28.0642]
[1777180393429,35.34,78028.77,6.7,0.58884,0.00015,28.04563]
[1777180393875,35.34,78035.49,6.7,0.58986,0.00015,28.03134]
[1777180394882,35.34,78042.19,6.7,0.59089,0.00015,28.01691]
[1777180395633,35.34,78042.19,6.7,0.59089,0.00015,28.01691]
[1777180395733,35.34,78042.19,6.7,0.59089,0.00015,28.01691]
[1777180395876,35.34,78042.19,6.7,0.59089,0.00015,28.01691]
[1777180396193,35.34,78054.25,6.7,0.59272,0.00015,27.9905]
[1777180396757,35.34,78054.25,6.7,0.59272,0.00015,27.9905]
[1777180397009,35.34,78054.25,6.7,0.59272,0.00015,27.9905]
[1777180397069,35.34,78070.2,6.7,0.59515,0.00015,27.95464]
[1777180398004,35.34,78070.2,6.7,0.59515,0.00015,27.95464]
[1777180398018,35.34,78073.52,6.7,0.59565,0.00015,27.94709]
[1777180399511,35.34,78073.52,6.7,0.59565,0.00015,27.94709]
[1777180399525,35.34,78073.52,6.7,0.59565,0.00015,27.94709]
[1777180399490,35.35,78083.91,6.7,0.59722,0.00015,27.92308]
[1777180399544,35.35,78083.91,6.7,0.59722,0.00015,27.92308]
[1777180399628,35.35,78083.91,6.7,0.59722,0.00015,27.92308]
[1777180399917,35.35,78094.88,6.7,0.59889,0.00015,27.89719]
[1777180401184,35.35,78094.88,6.7,0.59889,0.00015,27.89719]
[1777180401219,35.35,78094.88,6.7,0.59889,0.00015,27.89719]
[1777180401510,35.35,78101.41,6.7,0.59988,0.00015,27.88154]
[1777180401931,35.35,78109.07,6.7,0.60104,0.00015,27.86297]
[1777180403272,35.35,78109.07,6.7,0.60104,0.00015,27.86297]
[1777180403289,35.35,78120.58,6.7,0.60278,0.00015,27.83463]
[1777180403873,35.35,78120.58,6.7,0.60278,0.00015,27.83463]
[1777180403901,35.35,78120.58,6.7,0.60278,0.00015,27.83463]
[1777180403912,35.35,78120.58,6.7,0.60278,0.00015,27.83463]
[1777180404062,35.35,78127.12,6.7,0.60377,0.00015,27.81828]
[1777180404867,35.35,78127.12,6.7,0.60377,0.00015,27.81828]
[1777180404955,35.35,78135.19,6.7,0.60498,0.00015,27.79789]
[1777180406970,35.35,78127.01,6.7,0.60375,0.00015,27.81862]
[1777180408040,35.35,78127.01,6.7,0.60375,0.00015,27.81862]
[1777180408348,35.35,78127.01,6.7,0.60375,0.00015,27.81862]
[1777180408397,35.35,78122.99,6.7,0.60314,0.00015,27.82869]
[1777180410692,35.35,78121.26,6.7,0.60288,0.00015,27.83301]
[1777180410840,35.35,78121.26,6.7,0.60288,0.00015,27.83301]
[1777180411021,35.35,78121.26,6.7,0.60288,0.00015,27.83301]
[1777180412245,35.35,78119.6,6.7,0.60264,0.00015,27.83383]
[1777180413012,35.35,78106.71,6.7,0.60068,0.00015,27.86559]
[1777180414019,35.36,78094.96,6.7,0.59888,0.00015,27.8942]
[1777180415463,35.36,78087.38,6.7,0.59773,0.00015,27.91221]
[1777180416402,35.36,78077.27,6.7,0.59619,0.00015,27.93584]
[1777180416727,35.36,78077.27,6.7,0.59619,0.00015,27.93584]
[1777180417040,35.36,78085.56,6.7,0.59745,0.00015,27.91656]
[1777180418048,35.36,78091.23,6.7,0.5983,0.00015,27.90333]
[1777180422871,35.39,78092.03,6.7,0.59837,0.00015,27.90243]
[1777180428118,35.45,78093.91,6.7,0.5985,0.00015,27.90078]
[1777180428651,35.45,78093.91,6.7,0.5985,0.00015,27.90078]
[1777180428719,35.45,78093.91,6.7,0.5985,0.00015,27.90078]
[1777180428738,35.45,78093.91,6.7,0.5985,0.00015,27.90078]
[1777180429125,35.45,78105.12,6.7,0.60019,0.00015,27.87403]
[1777180429842,35.45,78105.12,6.7,0.60019,0.00015,27.87403]
[1777180430364,35.45,78122.72,6.7,0.60285,0.00015,27.83095]
[1777180430688,35.45,78122.72,6.7,0.60285,0.00015,27.83095]
[1777180431362,35.45,78122.72,6.7,0.60285,0.00015,27.83095]
[1777180431371,35.44,78120.36,6.7,0.60252,0.00015,27.83627]
[1777180433152,35.44,78121.01,6.7,0.60262,0.00015,27.83462]
[1777180433390,35.44,78121.01,6.7,0.60262,0.00015,27.83462]
[1777180433459,35.44,78121.86,6.7,0.60275,0.00015,27.83247]
[1777180434444,35.44,78121.86,6.7,0.60275,0.00015,27.83247]
[1777180434521,35.44,78131.21,6.7,0.60416,0.00015,27.80911]
[1777180434574,35.44,78131.21,6.7,0.60416,0.00015,27.80911]
[1777180435166,35.44,78146.25,6.7,0.60642,0.00015,27.77084]
[1777180435666,35.44,78146.25,6.7,0.60642,0.00015,27.77084]
[1777180436434,35.44,78154.63,6.7,0.60768,0.00015,27.74914]
[1777180439195,35.44,78146.6,6.7,0.60647,0.00015,27.77006]
[1777180439826,35.44,78146.6,6.7,0.60647,0.00015,27.77006]
[1777180441606,35.44,78143.54,6.7,0.60601,0.00015,27.77797]
[1777180444987,35.44,78144.66,6.7,0.60617,0.00015,27.77515]
[1777180445490,35.44,78133.49,6.7,0.60449,0.00015,27.80362]
[1777180446064,35.44,78133.49,6.7,0.60449,0.00015,27.80362]
[1777180446321,35.44,78127.1,6.7,0.60353,0.00015,27.8196]
[1777180447266,35.44,78127.1,6.7,0.60353,0.00015,27.8196]
[1777180447353,35.44,78127.1,6.7,0.60353,0.00015,27.8196]
[1777180447386,35.44,78127.1,6.7,0.60353,0.00015,27.8196]
[1777180447429,35.44,78124.17,6.7,0.60309,0.00015,27.82691]
[1777180449266,35.44,78131.76,6.7,0.60423,0.00015,27.80791]
[1777180452642,35.44,78129.52,6.7,0.6039,0.00015,27.81346]
[1777180452657,35.44,78129.52,6.7,0.6039,0.00015,27.81346]
[1777180452792,35.44,78129.52,6.7,0.6039,0.00015,27.81346]
[1777180453143,35.44,78129.52,6.7,0.6039,0.00015,27.81346]
[1777180453150,35.44,78129.52,6.7,0.6039,0.00015,27.81346]
[1777180453263,35.44,78129.52,6.7,0.6039,0.00015,27.81346]
[1777180453294,35.44,78122.09,6.7,0.60277,0.00015,27.83217]
[1777180454301,35.45,78109.47,6.7,0.60086,0.00015,27.86319]
[1777180455308,35.44,78103.8,6.7,0.60001,0.00015,27.87678]
[1777180456315,35.44,78098.03,6.7,0.59914,0.00015,27.89058]
[1777180461350,35.44,78098.73,6.7,0.59926,0.00015,27.88878]
[1777180463165,35.44,78098.3,6.7,0.59919,0.00015,27.88978]
[1777180463994,35.44,78100.48,6.7,0.59952,0.00015,27.88455]
[1777180464163,35.44,78100.48,6.7,0.59952,0.00015,27.88455]
[1777180464559,35.44,78103.05,6.7,0.59991,0.00015,27.87837]
[1777180465878,35.44,78105.82,6.7,0.60033,0.00015,27.87168]
[1777180466389,35.44,78101.49,6.7,0.59968,0.00015,27.88208]
[1777180469410,35.44,78096.7,6.7,0.59896,0.00015,27.89344]
[1777180469910,35.44,78096.7,6.7,0.59896,0.00015,27.89344]
[1777180469973,35.44,78096.7,6.7,0.59896,0.00015,27.89344]
[1777180470418,35.44,78127.35,6.7,0.60359,0.00015,27.81868]
[1777180470900,35.44,78127.35,6.7,0.60359,0.00015,27.81868]
[1777180470920,35.44,78127.35,6.7,0.60359,0.00015,27.81868]
[1777180471425,35.44,78148.38,6.7,0.60676,0.00015,27.76196]
[1777180471738,35.44,78148.38,6.7,0.60676,0.00015,27.76196]
[1777180472433,35.44,78149.81,6.7,0.60696,0.00015,27.7585]
[1777180474447,35.45,78142.98,6.7,0.60592,0.00015,27.77635]
[1777180476827,35.45,78138.46,6.7,0.60524,0.00015,27.78791]
[1777180477468,35.45,78135.7,6.7,0.60482,0.00015,27.79492]
[1777180480191,35.45,78134.95,6.7,0.60471,0.00015,27.79679]
[1777180480489,35.45,78145.35,6.7,0.60628,0.00015,27.77027]
[1777180481496,35.45,78152.43,6.7,0.60734,0.00015,27.75198]
[1777180481908,35.45,78152.43,6.7,0.60734,0.00015,27.75198]
[1777180482502,35.45,78167.37,6.7,0.60958,0.00015,27.71273]
[1777180483510,35.46,78170.83,6.7,0.61008,0.00015,27.70399]
[1777180485524,35.46,78161.02,6.7,0.6086,0.00015,27.73009]
[1777180490559,35.46,78162.45,6.7,0.60881,0.00015,27.72648]
[1777180495594,35.48,78161.38,6.7,0.6086,0.00015,27.73032]
[1777180499622,35.48,78155.25,6.7,0.60767,0.00015,27.74648]
[1777180505189,35.48,78158.22,6.7,0.60811,0.00015,27.73879]
[1777180505218,35.48,78158.22,6.7,0.60811,0.00015,27.73879]
[1777180505236,35.48,78163.45,6.7,0.60889,0.00015,27.7251]
[1777180505664,35.48,78168.74,6.7,0.60969,0.00015,27.7111]
[1777180506672,35.49,78179.03,6.7,0.61123,0.00015,27.68359]
[1777180508693,35.5,78182.97,6.7,0.61179,0.00015,27.67352]
[1777180510351,35.5,78183.51,6.7,0.61186,0.00015,27.67212]
[1777180511709,35.5,78190.97,6.7,0.61297,0.00015,27.65198]
[1777180517454,35.51,78192.55,6.7,0.61319,0.00015,27.64797]
[1777180517640,35.51,78192.55,6.7,0.61319,0.00015,27.64797]
[1777180517762,35.51,78185.03,6.7,0.61206,0.00015,27.66868]
[1777180519273,35.51,78185.03,6.7,0.61206,0.00015,27.66868]
[1777180519283,35.51,78171.2,6.7,0.60998,0.00015,27.70599]
[1777180519765,35.51,78160.82,6.7,0.60843,0.00015,27.73342]
[1777180524800,35.51,78162.12,6.7,0.60862,0.00015,27.73012]
[1777180529835,35.52,78160.22,6.7,0.60833,0.00015,27.73524]
[1777180531849,35.52,78166.74,6.7,0.60931,0.00015,27.71482]
[1777180535512,35.52,78166.26,6.7,0.60924,0.00015,27.71616]
[1777180537893,35.52,78159.7,6.7,0.60825,0.00015,27.73352]
[1777180539020,35.52,78159.7,6.7,0.60825,0.00015,27.73352]
[1777180539996,35.52,78158.09,6.7,0.60801,0.00015,27.73777]
[1777180541621,35.52,78154.63,6.7,0.60749,0.00015,27.74678]
[1777180541680,35.52,78165.81,6.7,0.60916,0.00015,27.71754]
[1777180541930,35.52,78171.28,6.7,0.60998,0.00015,27.70304]
[1777180545959,35.52,78159.83,6.7,0.60826,0.00015,27.73341]
[1777180548504,35.53,78157.8,6.7,0.60795,0.00015,27.73873]
[1777180548554,35.53,78152.78,6.7,0.6072,0.00015,27.7518]
[1777180549174,35.53,78152.78,6.7,0.6072,0.00015,27.7518]
[1777180549504,35.53,78152.78,6.7,0.6072,0.00015,27.7518]
[1777180549553,35.53,78150.68,6.7,0.60688,0.00015,27.75723]
[1777180550393,35.53,78129.21,6.7,0.60366,0.00015,27.81172]
[1777180551308,35.53,78129.21,6.7,0.60366,0.00015,27.81172]
[1777180551372,35.53,78122.03,6.7,0.60258,0.00015,27.82951]
[1777180553499,35.53,78119.46,6.7,0.6022,0.00015,27.83584]
[1777180553598,35.52,78119.28,6.7,0.60217,0.00015,27.83623]
[1777180555585,35.52,78110.99,6.7,0.60092,0.00015,27.85641]
[1777180557035,35.52,78102.98,6.7,0.59972,0.00015,27.87567]
[1777180559049,35.52,78097.68,6.7,0.59892,0.00015,27.88822]
[1777180561498,35.52,78094.17,6.7,0.5984,0.00015,27.89647]
[1777180563077,35.52,78107.53,6.7,0.60041,0.00015,27.86465]
[1777180564995,35.52,78107.01,6.7,0.60033,0.00015,27.8659]
[1777180564999,35.52,78107.01,6.7,0.60033,0.00015,27.8659]
[1777180565182,35.52,78107.01,6.7,0.60033,0.00015,27.8659]
[1777180565343,35.52,78107.01,6.7,0.60033,0.00015,27.8659]
[1777180565440,35.52,78107.26,6.7,0.60037,0.00015,27.86529]
[1777180567593,35.52,78106.28,6.7,0.60022,0.00015,27.86765]
[1777180568113,35.52,78097.3,6.7,0.59887,0.00015,27.88904]
[1777180573547,35.52,78097.86,6.7,0.59896,0.00015,27.88766]
[1777180573646,35.52,78099.12,6.7,0.59915,0.00015,27.88466]
[1777180579190,35.52,78102.94,6.7,0.59973,0.00015,27.87551]
[1777180582166,35.52,78107.58,6.7,0.60043,0.00015,27.86437]
[1777180582397,35.52,78107.58,6.7,0.60043,0.00015,27.86437]
[1777180586248,35.52,78090.68,6.7,0.59788,0.00015,27.90454]
[1777180587255,35.52,78085.81,6.7,0.59714,0.00015,27.9159]
[1777180592290,35.52,78085.52,6.7,0.5971,0.00015,27.91348]
[1777180594157,35.52,78085.33,6.7,0.59706,0.00015,27.91396]
[1777180595311,35.52,78096.13,6.7,0.59869,0.00015,27.88869]
[1777180600346,35.52,78095.34,6.7,0.59857,0.00015,27.89058]
[1777180602372,35.52,78095.4,6.7,0.59858,0.00015,27.89048]
[1777180606388,35.53,78089.16,6.7,0.59763,0.00015,27.90529]
[1777180610416,35.53,78083.7,6.7,0.5968,0.00015,27.9181]
[1777180614277,35.53,78078.96,6.7,0.59607,0.00015,27.92912]
[1777180614441,35.53,78078.96,6.7,0.59607,0.00015,27.92912]
[1777180614508,35.53,78074.18,6.7,0.59535,0.00015,27.94007]
[1777180615451,35.54,78079.63,6.7,0.59617,0.00015,27.92764]
[1777180620600,35.54,78080.54,6.7,0.5963,0.00015,27.92569]
[1777180622002,35.54,78077.08,6.7,0.59578,0.00015,27.93368]
[1777180622500,35.54,78074.42,6.7,0.59538,0.00015,27.93972]
[1777180624514,35.54,78068.92,6.7,0.59455,0.00015,27.95214]
[1777180629549,35.54,78069.5,6.7,0.59464,0.00015,27.95078]
[1777180629897,35.54,78069.5,6.7,0.59464,0.00015,27.95078]
[1777180629929,35.54,78069.5,6.7,0.59464,0.00015,27.95078]
[1777180630044,35.54,78069.5,6.7,0.59464,0.00015,27.95078]
[1777180630188,35.54,78069.5,6.7,0.59464,0.00015,27.95078]
[1777180630289,35.54,78069.5,6.7,0.59464,0.00015,27.95078]
[1777180630536,35.54,78069.5,6.7,0.59464,0.00015,27.95078]
[1777180630556,35.54,78100.87,6.7,0.59937,0.00015,27.87809]
[1777180631069,35.54,78100.87,6.7,0.59937,0.00015,27.87809]
[1777180631564,35.54,78132.54,6.7,0.60414,0.00015,27.80069]
[1777180632318,35.54,78132.54,6.7,0.60414,0.00015,27.80069]
[1777180632433,35.54,78132.54,6.7,0.60414,0.00015,27.80069]
[1777180632571,35.54,78130.68,6.7,0.60386,0.00015,27.80538]
[1777180634819,35.54,78129.68,6.7,0.60372,0.00015,27.80774]
[1777180634883,35.54,78129.68,6.7,0.60372,0.00015,27.80774]
[1777180635592,35.54,78132.8,6.7,0.60419,0.00015,27.79991]
[1777180636599,35.54,78137.71,6.7,0.60492,0.00015,27.78753]
[1777180637843,35.53,78136.49,6.7,0.60474,0.00015,27.7906]
[1777180640186,35.53,78136.96,6.7,0.60481,0.00015,27.78939]
[1777180640627,35.53,78133.36,6.7,0.60427,0.00015,27.79844]
[1777180640854,35.53,78133.36,6.7,0.60427,0.00015,27.79844]
[1777180640886,35.53,78133.36,6.7,0.60427,0.00015,27.79844]
[1777180640925,35.53,78133.36,6.7,0.60427,0.00015,27.79844]
[1777180641634,35.53,78160.92,6.7,0.60841,0.00015,27.72772]
[1777180641918,35.53,78160.92,6.7,0.60841,0.00015,27.72772]
[1777180642641,35.53,78178.54,6.7,0.61104,0.00015,27.68097]
[1777180643648,35.54,78182.74,6.7,0.61167,0.00015,27.6697]
[1777180646749,35.54,78181.72,6.7,0.61151,0.00015,27.67252]
[1777180646933,35.54,78182.38,6.7,0.61161,0.00015,27.67079]
[1777180647676,35.54,78179.41,6.7,0.61116,0.00015,27.67887]
[1777180650697,35.54,78168.03,6.7,0.60945,0.00015,27.7094]
[1777180652711,35.54,78161.21,6.7,0.60844,0.00015,27.72412]
[1777180654580,35.54,78159.56,6.7,0.60819,0.00015,27.72846]
[1777180654725,35.54,78149.88,6.7,0.60674,0.00015,27.75359]
[1777180655732,35.54,78145.19,6.7,0.60604,0.00015,27.76563]
[1777180658753,35.54,78139.91,6.7,0.60524,0.00015,27.77905]
[1777180659137,35.54,78139.91,6.7,0.60524,0.00015,27.77905]
[1777180659760,35.54,78139.06,6.7,0.60512,0.00015,27.7812]
[1777180660186,35.54,78139.06,6.7,0.60512,0.00015,27.7812]
[1777180660767,35.54,78139.34,6.7,0.60516,0.00015,27.78047]
[1777180662218,35.54,78139.45,6.7,0.60518,0.00015,27.78018]
[1777180662781,35.54,78139.49,6.7,0.60518,0.00015,27.78007]
[1777180667390,35.54,78139.24,6.7,0.60515,0.00015,27.78065]
[1777180667627,35.54,78139.24,6.7,0.60515,0.00015,27.78065]
[1777180667816,35.54,78133.41,6.7,0.60427,0.00015,27.79534]
[1777180668824,35.54,78122.35,6.7,0.60261,0.00015,27.82289]
[1777180670786,35.54,78122.35,6.7,0.60261,0.00015,27.82289]
[1777180670893,35.54,78122.35,6.7,0.60261,0.00015,27.82289]
[1777180671031,35.54,78118.26,6.7,0.60199,0.00015,27.83298]
[1777180671948,35.54,78118.26,6.7,0.60199,0.00015,27.83298]
[1777180671964,35.54,78118.26,6.7,0.60199,0.00015,27.83298]
[1777180672020,35.54,78118.26,6.7,0.60199,0.00015,27.83298]
[1777180672110,35.54,78113.46,6.7,0.60127,0.00015,27.8447]
[1777180672852,35.54,78107.11,6.7,0.60031,0.00015,27.86003]
[1777180674866,35.54,78101.31,6.7,0.59944,0.00015,27.8739]
[1777180677887,35.54,78096.05,6.7,0.59865,0.00015,27.88638]
[1777180682924,35.54,78094.01,6.7,0.59834,0.00015,27.89124]
[1777180687959,35.54,78095.58,6.7,0.59857,0.00015,27.8876]
[1777180689973,35.54,78104.35,6.7,0.59989,0.00015,27.86678]
[1777180692994,35.54,78095.8,6.7,0.5986,0.00015,27.88709]
[1777180698029,35.55,78093.19,6.7,0.59821,0.00015,27.89328]
[1777180703112,35.55,78090.38,6.7,0.59777,0.00015,27.90003]
[1777180706796,35.55,78085.72,6.7,0.59706,0.00015,27.91098]
[1777180707092,35.55,78077.13,6.7,0.59576,0.00015,27.93081]
[1777180709105,35.55,78071.13,6.7,0.59486,0.00015,27.94441]
[1777180710420,35.55,78071.13,6.7,0.59486,0.00015,27.94441]
[1777180711700,35.55,78068.42,6.7,0.59445,0.00015,27.95051]
[1777180711741,35.55,78065.04,6.7,0.59395,0.00015,27.95481]
[1777180713134,35.55,78059.17,6.7,0.59306,0.00015,27.96787]
[1777180714165,35.55,78059.17,6.7,0.59306,0.00015,27.96787]
[1777180714214,35.55,78059.17,6.7,0.59306,0.00015,27.96787]
[1777180714744,35.55,78059.17,6.7,0.59306,0.00015,27.96787]
[1777180714806,35.55,78059.17,6.7,0.59306,0.00015,27.96787]
[1777180715119,35.55,78058.85,6.7,0.59301,0.00015,27.96858]
[1777180715257,35.55,78065.3,6.7,0.59398,0.00015,27.95424]
[1777180716071,35.55,78065.3,6.7,0.59398,0.00015,27.95424]
[1777180716169,35.55,78090.86,6.7,0.59785,0.00015,27.89577]
[1777180716925,35.55,78090.86,6.7,0.59785,0.00015,27.89577]
[1777180717448,35.55,78090.86,6.7,0.59785,0.00015,27.89577]
[1777180717484,35.55,78100.38,6.7,0.59928,0.00015,27.87336]
[1777180718487,35.55,78107.13,6.7,0.6003,0.00015,27.85722]
[1777180719884,35.55,78105.12,6.7,0.6,0.00015,27.86204]
[1777180719964,35.55,78105.12,6.7,0.6,0.00015,27.86204]
[1777180719970,35.55,78105.12,6.7,0.6,0.00015,27.86204]
[1777180720063,35.55,78105.12,6.7,0.6,0.00015,27.86204]
[1777180720198,35.55,78097.77,6.7,0.59889,0.00015,27.87954]
[1777180720929,35.55,78097.77,6.7,0.59889,0.00015,27.87954]
[1777180721205,35.55,78089.52,6.7,0.59764,0.00015,27.89893]
[1777180723218,35.55,78086.2,6.7,0.59714,0.00015,27.90665]
[1777180728254,35.56,78089.81,6.7,0.59768,0.00015,27.89843]
[1777180729738,35.56,78089.81,6.7,0.59768,0.00015,27.89843]
[1777180729849,35.56,78089.78,6.7,0.59767,0.00015,27.89858]
[1777180730834,35.56,78089.78,6.7,0.59767,0.00015,27.89858]
[1777180730268,35.56,78084.41,6.7,0.59686,0.00015,27.91106]
[1777180731275,35.56,78077.9,6.7,0.59587,0.00015,27.92606]
[1777180733289,35.56,78084.05,6.7,0.5968,0.00015,27.91198]
[1777180738400,35.56,78084.69,6.7,0.59689,0.00015,27.91062]
[1777180738496,35.57,78084.33,6.7,0.59683,0.00015,27.91151]
[1777180744367,35.57,78086.13,6.7,0.59709,0.00015,27.9075]
[1777180749402,35.57,78083.18,6.7,0.59664,0.00015,27.91451]
[1777180754437,35.58,78081.68,6.7,0.5964,0.00015,27.91811]
[1777180759264,35.58,78081.82,6.7,0.59642,0.00015,27.9179]
[1777180759472,35.58,78075.7,6.7,0.59549,0.00015,27.93193]
[1777180764508,35.58,78078.45,6.7,0.5959,0.00015,27.92578]
[1777180767663,35.59,78078.2,6.7,0.59586,0.00015,27.9264]
[1777180767763,35.59,78078.23,6.7,0.59586,0.00015,27.92635]
[1777180769383,35.59,78078.52,6.7,0.5959,0.00015,27.92571]
[1777180769543,35.59,78076.69,6.7,0.59563,0.00015,27.92991]
[1777180771011,35.59,78073.62,6.7,0.59516,0.00015,27.93686]
[1777180771244,35.59,78073.62,6.7,0.59516,0.00015,27.93686]
[1777180771552,35.59,78073.62,6.7,0.59516,0.00015,27.93686]
[1777180771569,35.59,78115.04,6.7,0.60142,0.00015,27.83632]
[1777180772219,35.59,78115.04,6.7,0.60142,0.00015,27.83632]
[1777180772865,35.59,78151.51,6.7,0.60689,0.00015,27.74498]
[1777180773752,35.59,78161.1,6.7,0.60833,0.00015,27.7201]
[1777180777189,35.59,78161.12,6.7,0.60833,0.00015,27.72009]
[1777180782636,35.59,78161.99,6.7,0.60846,0.00015,27.71787]
[1777180787671,35.59,78158.68,6.7,0.60796,0.00015,27.72654]
[1777180792706,35.59,78158.72,6.7,0.60797,0.00015,27.72643]
[1777180797741,35.59,78156.76,6.7,0.60767,0.00015,27.7315]
[1777180801181,35.59,78155.45,6.7,0.60748,0.00015,27.73486]
[1777180801769,35.59,78144.75,6.7,0.60588,0.00015,27.76235]
[1777180802145,35.59,78144.75,6.7,0.60588,0.00015,27.76235]
[1777180802776,35.59,78138.51,6.7,0.60494,0.00015,27.77815]
[1777180804346,35.59,78134.55,6.7,0.60435,0.00015,27.78808]
[1777180804586,35.59,78134.55,6.7,0.60435,0.00015,27.78808]
[1777180804640,35.59,78134.55,6.7,0.60435,0.00015,27.78808]
[1777180804790,35.59,78129.59,6.7,0.60361,0.00015,27.80044]
[1777180807811,35.59,78124.67,6.7,0.60287,0.00015,27.81263]
[1777180810500,35.59,78124.84,6.7,0.6029,0.00015,27.8122]
[1777180812800,35.58,78124.24,6.7,0.60281,0.00015,27.81367]
[1777180812846,35.58,78125.8,6.7,0.60304,0.00015,27.80981]
[1777180814069,35.58,78130.35,6.7,0.60373,0.00015,27.79849]
[1777180814138,35.58,78130.35,6.7,0.60373,0.00015,27.79849]
[1777180814231,35.58,78130.35,6.7,0.60373,0.00015,27.79849]
[1777180814861,35.58,78147.73,6.7,0.60633,0.00015,27.75452]
[1777180815177,35.58,78147.73,6.7,0.60633,0.00015,27.75452]
[1777180815867,35.58,78160.92,6.7,0.60831,0.00015,27.72037]
[1777180816876,35.58,78161.79,6.7,0.60844,0.00015,27.7181]
[1777180817425,35.58,78161.79,6.7,0.60844,0.00015,27.7181]
[1777180820904,35.58,78166.67,6.7,0.60917,0.00015,27.7053]
[1777180825940,35.58,78170.23,6.7,0.6097,0.00015,27.69595]
[1777180830976,35.59,78167.12,6.7,0.60923,0.00015,27.70427]
[1777180836012,35.59,78169.9,6.7,0.60965,0.00015,27.69372]
[1777180841055,35.59,78170.04,6.7,0.60966,0.00015,27.69347]
[1777180846090,35.59,78172.31,6.7,0.61,0.00015,27.6876]
[1777180852133,35.6,78172.03,6.7,0.60995,0.00015,27.68853]
[1777180857167,35.6,78172.24,6.7,0.60997,0.00015,27.68814]
[1777180861196,35.6,78167.31,6.7,0.60923,0.00015,27.7013]
[1777180866838,35.6,78167.85,6.7,0.6093,0.00015,27.69998]
[1777180867238,35.61,78162.37,6.7,0.60848,0.00015,27.71442]
[1777180872274,35.61,78158.41,6.7,0.60788,0.00015,27.72483]
[1777180877308,35.61,78157.16,6.7,0.60769,0.00015,27.72812]
[1777180882344,35.61,78157.22,6.7,0.6077,0.00015,27.72801]
[1777180884358,35.61,78161.94,6.7,0.60841,0.00015,27.71573]
[1777180889392,35.61,78161.91,6.7,0.6084,0.00015,27.71589]
[1777180894429,35.61,78161.4,6.7,0.60833,0.00015,27.71401]
[1777180899464,35.61,78160.55,6.7,0.6082,0.00015,27.7163]
[1777180901811,35.61,78158.86,6.7,0.60794,0.00015,27.72072]
[1777180902485,35.61,78147.28,6.7,0.60621,0.00015,27.75059]
[1777180903307,35.61,78147.28,6.7,0.60621,0.00015,27.75059]
[1777180903492,35.61,78139.77,6.7,0.60508,0.00015,27.76969]
[1777180905005,35.61,78139.77,6.7,0.60508,0.00015,27.76969]
[1777180905506,35.61,78128.76,6.7,0.60344,0.00015,27.7972]
[1777180907921,35.61,78123.04,6.7,0.60258,0.00015,27.81133]
[1777180909541,35.61,78122.61,6.7,0.60251,0.00015,27.81239]
[1777180910714,35.61,78119.27,6.7,0.60201,0.00015,27.82055]
[1777180910777,35.61,78118.56,6.7,0.60191,0.00015,27.82228]
[1777180911119,35.61,78118.56,6.7,0.60191,0.00015,27.82228]
[1777180911552,35.61,78125.6,6.7,0.60296,0.00015,27.80498]
[1777180912559,35.61,78133.18,6.7,0.6041,0.00015,27.7861]
[1777180914573,35.61,78136.79,6.7,0.60465,0.00015,27.77698]
[1777180919608,35.61,78136.47,6.7,0.60461,0.00015,27.77766]
[1777180921550,35.61,78135.97,6.7,0.60453,0.00015,27.7789]
[1777180921622,35.61,78135.28,6.7,0.60443,0.00015,27.78061]
[1777180923636,35.61,78130.36,6.7,0.60369,0.00015,27.79286]
[1777180926272,35.6,78129.46,6.7,0.60356,0.00015,27.79505]
[1777180926661,35.61,78126.51,6.7,0.60312,0.00015,27.80243]
[1777180929682,35.61,78119.93,6.7,0.60212,0.00015,27.81878]
[1777180934716,35.61,78116.12,6.7,0.60154,0.00015,27.82828]
[1777180939752,35.62,78113.94,6.7,0.6012,0.00015,27.83377]
[1777180944787,35.62,78114.65,6.7,0.60129,0.00015,27.83224]
[1777180950045,35.63,78113.04,6.7,0.60104,0.00015,27.83629]
[1777180950300,35.63,78112.7,6.7,0.60099,0.00015,27.83714]
[1777180950829,35.62,78112.1,6.7,0.6009,0.00015,27.83855]
[1777180955864,35.62,78111.7,6.7,0.60087,0.00015,27.83601]
[1777180960899,35.61,78111.66,6.7,0.60087,0.00015,27.83589]
[1777180965934,35.61,78111.59,6.7,0.60087,0.00015,27.83583]
[1777180969962,35.61,78106.63,6.7,0.60013,0.00015,27.84769]
[1777180974997,35.61,78103.32,6.7,0.59962,0.00015,27.85588]
[1777180980034,35.62,78100.63,6.7,0.5992,0.00015,27.86256]
[1777180985069,35.63,78100.6,6.7,0.59917,0.00015,27.86295]
[1777180990104,35.64,78094.99,6.7,0.59831,0.00015,27.87647]
[1777180995139,35.64,78091.74,6.7,0.59781,0.00015,27.88434]
[1777181000175,35.65,78088.32,6.7,0.59728,0.00015,27.89253]
[1777181005210,35.65,78085.44,6.7,0.59683,0.00015,27.8994]
[1777181008231,35.66,78078.95,6.7,0.59585,0.00015,27.91439]
[1777181011252,35.66,78074.33,6.7,0.59516,0.00015,27.92168]
[1777181016287,35.66,78074.08,6.7,0.59511,0.00015,27.92236]
[1777181021322,35.66,78074.98,6.7,0.59524,0.00015,27.92044]
[1777181022306,35.66,78074.98,6.7,0.59524,0.00015,27.92044]
[1777181023336,35.67,78083.78,6.7,0.59656,0.00015,27.90044]
[1777181024343,35.67,78090.14,6.7,0.59752,0.00015,27.88579]
[1777181029379,35.67,78089.33,6.7,0.59739,0.00015,27.88788]
[1777181030951,35.67,78089.33,6.7,0.59739,0.00015,27.88788]
[1777181032751,35.67,78089.22,6.7,0.59736,0.00015,27.88822]
[1777181034413,35.68,78097.55,6.7,0.59861,0.00015,27.86892]
[1777181039473,35.68,78097.76,6.7,0.59863,0.00015,27.86859]
[1777181046497,35.69,78092.91,6.7,0.59788,0.00015,27.88043]
[1777181047508,35.69,78087.77,6.7,0.5971,0.00015,27.89239]
[1777181051538,35.7,78081.86,6.7,0.5962,0.00015,27.9061]
[1777181054559,35.7,78076.58,6.7,0.5954,0.00015,27.91819]
[1777181059594,35.7,78075.49,6.7,0.59523,0.00015,27.92078]
[1777181060933,35.7,78075.49,6.7,0.59523,0.00015,27.92078]
[1777181061034,35.7,78074.96,6.7,0.59515,0.00015,27.92203]
[1777181066642,35.7,78073.03,6.7,0.59487,0.00015,27.92617]
[1777181070671,35.7,78066.9,6.7,0.59395,0.00015,27.93975]
[1777181071987,35.7,78066.9,6.7,0.59395,0.00015,27.93975]
[1777181071991,35.69,78064.1,6.7,0.59354,0.00015,27.94265]
[1777181072685,35.69,78071.13,6.7,0.5946,0.00015,27.92698]
[1777181077720,35.7,78073.42,6.7,0.59494,0.00015,27.92191]
[1777181082755,35.7,78072.96,6.7,0.59487,0.00015,27.92306]
[1777181087791,35.7,78072.89,6.7,0.59485,0.00015,27.92332]
[1777181092827,35.7,78073.05,6.7,0.59487,0.00015,27.92306]
[1777181097862,35.71,78072.66,6.7,0.5948,0.00015,27.92405]
[1777181102897,35.71,78072.19,6.7,0.59473,0.00015,27.92522]
[1777181104376,35.71,78072.32,6.7,0.59475,0.00015,27.92495]
[1777181104911,35.71,78072.28,6.7,0.59474,0.00015,27.925]
[1777181110954,35.7,78071.21,6.7,0.59459,0.00015,27.92719]
[1777181116653,35.7,78071.28,6.7,0.59461,0.00015,27.92692]
[1777181122030,35.7,78068.52,6.7,0.5942,0.00015,27.93291]
[1777181126352,35.69,78067.61,6.7,0.59407,0.00015,27.93486]
[1777181127066,35.69,78066.41,6.7,0.59389,0.00015,27.93754]
[1777181128939,35.69,78064.5,6.7,0.5936,0.00015,27.94178]
[1777181129146,35.69,78064.5,6.7,0.5936,0.00015,27.94178]
[1777181129167,35.69,78064.5,6.7,0.5936,0.00015,27.94178]
[1777181129234,35.69,78063.87,6.7,0.59351,0.00015,27.94318]
[1777181131093,35.69,78071.19,6.7,0.59462,0.00015,27.9236]
[1777181136128,35.7,78071.77,6.7,0.5947,0.00015,27.92235]
[1777181141164,35.7,78071.32,6.7,0.59463,0.00015,27.9234]
[1777181144556,35.7,78070.98,6.7,0.59458,0.00015,27.92419]
[1777181145192,35.7,78069.58,6.7,0.59437,0.00015,27.92733]
[1777181150227,35.7,78068.46,6.7,0.5942,0.00015,27.92985]
[1777181155261,35.7,78066.77,6.7,0.59394,0.00015,27.93362]
[1777181160296,35.7,78066.71,6.7,0.59393,0.00015,27.93376]
[1777181162185,35.7,78066.71,6.7,0.59393,0.00015,27.93376]
[1777181162311,35.7,78068.07,6.7,0.59414,0.00015,27.93073]
[1777181163343,35.7,78068.07,6.7,0.59414,0.00015,27.93073]
[1777181163375,35.7,78070.29,6.7,0.59447,0.00015,27.92577]
[1777181165332,35.7,78081.62,6.7,0.59618,0.00015,27.90016]
[1777181167345,35.7,78088.0,6.7,0.59714,0.00015,27.88555]
[1777181171374,35.7,78097.44,6.7,0.59855,0.00015,27.8637]
[1777181173503,35.7,78099.98,6.7,0.59893,0.00015,27.85777]
[1777181173603,35.71,78100.25,6.7,0.59897,0.00015,27.85718]
[1777181176560,35.71,78101.69,6.7,0.59918,0.00015,27.85388]
[1777181181693,35.71,78104.33,6.7,0.59958,0.00015,27.84765]
[1777181181835,35.71,78104.33,6.7,0.59958,0.00015,27.84765]
[1777181187486,35.71,78098.25,6.7,0.59865,0.00015,27.8622]
[1777181192520,35.72,78092.46,6.7,0.59778,0.00015,27.87268]
[1777181197555,35.72,78092.86,6.7,0.59783,0.00015,27.87196]
[1777181202703,35.73,78095.8,6.7,0.59826,0.00015,27.86528]
[1777181203188,35.73,78095.8,6.7,0.59826,0.00015,27.86528]
[1777181204012,35.73,78098.09,6.7,0.5986,0.00015,27.86001]
[1777181204101,35.73,78117.02,6.7,0.60144,0.00015,27.81485]
[1777181205157,35.73,78126.83,6.7,0.60291,0.00015,27.79082]
[1777181211654,35.72,78124.81,6.7,0.60264,0.00015,27.79534]
[1777181212993,35.72,78124.81,6.7,0.60264,0.00015,27.79534]
[1777181215451,35.71,78128.01,6.7,0.60312,0.00015,27.78729]
[1777181216074,35.71,78128.01,6.7,0.60312,0.00015,27.78729]
[1777181216175,35.71,78132.22,6.7,0.60376,0.00015,27.77679]
[1777181217843,35.71,78134.98,6.7,0.60417,0.00015,27.76992]
[1777181217866,35.71,78137.95,6.7,0.60462,0.00015,27.76247]
[1777181220743,35.71,78134.56,6.7,0.60411,0.00015,27.77088]
[1777181220754,35.71,78134.56,6.7,0.60411,0.00015,27.77088]
[1777181220852,35.71,78134.56,6.7,0.60411,0.00015,27.77088]
[1777181220963,35.71,78134.57,6.7,0.60412,0.00015,27.77083]
[1777181221831,35.71,78134.57,6.7,0.60412,0.00015,27.77083]
[1777181221882,35.71,78149.09,6.7,0.60629,0.00015,27.73418]
[1777181222924,35.71,78156.31,6.7,0.60737,0.00015,27.71562]
[1777181224696,35.71,78155.62,6.7,0.60727,0.00015,27.71739]
[1777181225145,35.71,78149.09,6.7,0.60629,0.00015,27.73413]
[1777181229651,35.71,78146.97,6.7,0.60598,0.00015,27.73948]
[1777181236830,35.7,78143.97,6.7,0.60554,0.00015,27.74693]
[1777181241865,35.7,78144.15,6.7,0.60557,0.00015,27.74636]
[1777181246577,35.7,78147.82,6.7,0.60612,0.00015,27.73695]
[1777181247907,35.7,78158.09,6.7,0.60766,0.00015,27.71054]
[1777181248914,35.7,78163.02,6.7,0.6084,0.00015,27.69772]
[1777181253949,35.7,78161.7,6.7,0.60821,0.00015,27.69786]
[1777181258984,35.7,78161.51,6.7,0.60818,0.00015,27.69837]
[1777181266034,35.7,78163.53,6.7,0.60848,0.00015,27.69314]
[1777181267042,35.7,78169.59,6.7,0.60939,0.00015,27.67726]
[1777181268049,35.7,78176.8,6.7,0.61046,0.00015,27.6582]
[1777181271847,35.7,78179.69,6.7,0.61089,0.00015,27.65058]
[1777181272077,35.7,78179.28,6.7,0.61082,0.00015,27.65171]
[1777181277112,35.7,78180.34,6.7,0.61097,0.00015,27.64904]
[1777181282147,35.71,78180.61,6.7,0.611,0.00015,27.6485]
[1777181283037,35.71,78180.61,6.7,0.611,0.00015,27.6485]
[1777181283154,35.71,78180.11,6.7,0.61093,0.00015,27.64987]
[1777181285361,35.71,78178.63,6.7,0.61071,0.00015,27.65386]
[1777181285370,35.71,78176.51,6.7,0.61039,0.00015,27.65953]
[1777181286383,35.71,78181.46,6.7,0.61112,0.00015,27.64636]
[1777181292217,35.71,78183.01,6.7,0.61134,0.00015,27.64246]
[1777181297252,35.72,78186.41,6.7,0.61184,0.00015,27.63353]
[1777181302287,35.72,78193.64,6.7,0.6129,0.00015,27.6142]
[1777181304301,35.72,78199.49,6.7,0.61377,0.00015,27.5983]
[1777181305685,35.73,78200.04,6.7,0.61385,0.00015,27.59683]
[1777181305973,35.73,78200.04,6.7,0.61385,0.00015,27.59683]
[1777181306242,35.73,78200.04,6.7,0.61385,0.00015,27.59683]
[1777181306314,35.73,78207.45,6.7,0.61495,0.00015,27.57638]
[1777181306511,35.73,78207.45,6.7,0.61495,0.00015,27.57638]
[1777181306855,35.73,78207.45,6.7,0.61495,0.00015,27.57638]
[1777181307322,35.72,78209.79,6.7,0.61529,0.00015,27.56985]
[1777181308345,35.72,78209.79,6.7,0.61529,0.00015,27.56985]
[1777181308409,35.72,78212.87,6.7,0.61575,0.00015,27.56127]
[1777181309337,35.73,78203.97,6.7,0.61443,0.00015,27.58602]
[1777181309947,35.73,78203.97,6.7,0.61443,0.00015,27.58602]
[1777181310227,35.73,78203.97,6.7,0.61443,0.00015,27.58602]
[1777181310343,35.73,78183.37,6.7,0.61136,0.00015,27.64215]
[1777181311351,35.73,78176.33,6.7,0.61033,0.00015,27.65765]
[1777181313365,35.73,78169.69,6.7,0.60933,0.00015,27.67524]
[1777181316386,35.73,78164.6,6.7,0.60857,0.00015,27.6886]
[1777181321422,35.73,78165.15,6.7,0.60865,0.00015,27.68721]
[1777181326457,35.73,78160.52,6.7,0.60796,0.00015,27.69932]
[1777181327464,35.73,78154.7,6.7,0.60709,0.00015,27.71434]
[1777181330225,35.73,78151.84,6.7,0.60666,0.00015,27.72166]
[1777181333506,35.73,78145.3,6.7,0.60569,0.00015,27.73827]
[1777181338540,35.73,78145.07,6.7,0.60566,0.00015,27.73877]
[1777181346597,35.73,78146.17,6.7,0.60583,0.00015,27.73588]
[1777181351633,35.72,78146.6,6.7,0.6059,0.00015,27.73474]
[1777181356668,35.72,78143.52,6.7,0.60544,0.00015,27.74249]
[1777181358457,35.72,78143.52,6.7,0.60544,0.00015,27.74249]
[1777181358552,35.72,78141.46,6.7,0.60513,0.00015,27.74766]
[1777181364724,35.72,78138.41,6.7,0.60468,0.00015,27.75523]
[1777181367590,35.72,78137.95,6.7,0.60461,0.00015,27.75633]
[1777181367738,35.72,78137.95,6.7,0.60461,0.00015,27.75633]
[1777181370765,35.72,78128.4,6.7,0.60319,0.00015,27.78004]
[1777181376249,35.72,78129.42,6.7,0.60335,0.00015,27.77415]
[1777181376351,35.72,78129.43,6.7,0.60336,0.00015,27.77409]
[1777181382527,35.72,78128.15,6.7,0.60317,0.00015,27.7772]
[1777181386611,35.71,78125.1,6.7,0.60272,0.00015,27.7846]
[1777181386877,35.71,78124.13,6.7,0.60257,0.00015,27.78695]
[1777181391913,35.72,78120.14,6.7,0.60197,0.00015,27.79683]
[1777181398962,35.72,78124.57,6.7,0.60261,0.00015,27.78639]
[1777181400311,35.72,78124.57,6.7,0.60261,0.00015,27.78639]
[1777181400649,35.73,78124.61,6.7,0.60261,0.00015,27.78635]
[1777181401005,35.73,78124.61,6.7,0.60261,0.00015,27.78635]
[1777181401555,35.73,78130.98,6.7,0.60357,0.00015,27.77068]
[1777181401955,35.73,78130.98,6.7,0.60357,0.00015,27.77068]
[1777181402513,35.73,78130.98,6.7,0.60357,0.00015,27.77068]
[1777181402556,35.73,78148.45,6.7,0.60618,0.00015,27.72677]
[1777181403298,35.73,78148.45,6.7,0.60618,0.00015,27.72677]
[1777181403376,35.73,78160.16,6.7,0.60793,0.00015,27.69669]
[1777181404199,35.73,78160.16,6.7,0.60793,0.00015,27.69669]
[1777181404371,35.73,78165.16,6.7,0.60867,0.00015,27.68369]
[1777181406027,35.73,78172.37,6.7,0.60975,0.00015,27.66479]
[1777181410970,35.73,78176.78,6.7,0.6104,0.00015,27.65324]
[1777181411062,35.73,78179.49,6.7,0.6108,0.00015,27.64606]
[1777181412069,35.73,78184.83,6.7,0.61159,0.00015,27.63181]
[1777181415090,35.73,78189.55,6.7,0.61229,0.00015,27.61924]
[1777181419104,35.74,78189.91,6.7,0.61233,0.00015,27.61851]
[1777181419363,35.74,78198.11,6.7,0.61355,0.00015,27.59618]
[1777181420125,35.74,78207.46,6.7,0.61494,0.00015,27.57041]
[1777181425362,35.74,78209.13,6.7,0.61517,0.00015,27.56597]
[1777181427194,35.74,78207.17,6.7,0.61488,0.00015,27.57154]
[1777181427294,35.74,78205.98,6.7,0.6147,0.00015,27.5749]
[1777181429188,35.74,78201.03,6.7,0.61396,0.00015,27.58855]
[1777181430535,35.74,78201.03,6.7,0.61396,0.00015,27.58855]
[1777181432336,35.75,78199.23,6.7,0.6137,0.00015,27.59026]
[1777181432371,35.75,78192.8,6.7,0.61274,0.00015,27.60788]
[1777181435230,35.75,78198.68,6.7,0.61361,0.00015,27.59205]
[1777181440151,35.75,78203.04,6.7,0.61425,0.00015,27.58019]
[1777181440295,35.75,78203.04,6.7,0.61425,0.00015,27.58019]
[1777181441152,35.75,78205.39,6.7,0.61459,0.00015,27.57377]
[1777181441273,35.75,78207.56,6.7,0.61492,0.00015,27.56778]
[1777181442671,35.75,78207.4,6.7,0.61489,0.00015,27.56823]
[1777181443548,35.76,78198.12,6.7,0.61351,0.00015,27.59387]
[1777181444235,35.76,78198.12,6.7,0.61351,0.00015,27.59387]
[1777181444294,35.76,78185.18,6.7,0.61159,0.00015,27.629]
[1777181445300,35.76,78179.34,6.7,0.61071,0.00015,27.64466]
[1777181447568,35.76,78172.49,6.7,0.60969,0.00015,27.66288]
[1777181448321,35.76,78167.64,6.7,0.60897,0.00015,27.67564]
[1777181449330,35.76,78161.01,6.7,0.60798,0.00015,27.69292]
[1777181450857,35.76,78157.57,6.7,0.60747,0.00015,27.70181]
[1777181456384,35.76,78150.01,6.7,0.60634,0.00015,27.72116]
[1777181461418,35.76,78146.85,6.7,0.60587,0.00015,27.72911]
[1777181466454,35.76,78147.16,6.7,0.60592,0.00015,27.72825]
[1777181471490,35.75,78146.27,6.7,0.60579,0.00015,27.73043]
[1777181476525,35.75,78142.82,6.7,0.60528,0.00015,27.73906]
[1777181480824,35.75,78141.22,6.7,0.60505,0.00015,27.74301]
[1777181481618,35.75,78141.22,6.7,0.60505,0.00015,27.74301]
[1777181481624,35.75,78137.41,6.7,0.60448,0.00015,27.75254]
[1777181482567,35.75,78130.61,6.7,0.60346,0.00015,27.76949]
[1777181485382,35.75,78129.28,6.7,0.60325,0.00015,27.77287]
[1777181485603,35.75,78129.28,6.7,0.60325,0.00015,27.77287]
[1777181485609,35.75,78122.78,6.7,0.60228,0.00015,27.78886]
[1777181489616,35.75,78116.41,6.7,0.60134,0.00015,27.8041]
[1777181490622,35.75,78111.47,6.7,0.6006,0.00015,27.81595]
[1777181491630,35.75,78106.56,6.7,0.59987,0.00015,27.82435]
[1777181493644,35.75,78099.95,6.7,0.59888,0.00015,27.84]
[1777181498679,35.75,78099.86,6.7,0.59885,0.00015,27.84043]
[1777181503973,35.76,78100.25,6.7,0.5989,0.00015,27.83969]
[1777181505727,35.76,78106.85,6.7,0.59989,0.00015,27.82423]
[1777181509005,35.76,78110.86,6.7,0.60048,0.00015,27.81477]
[1777181514791,35.77,78110.28,6.7,0.60037,0.00015,27.81658]
[1777181520133,35.78,78109.55,6.7,0.60025,0.00015,27.81846]
[1777181523853,35.77,78102.41,6.7,0.59919,0.00015,27.83522]
[1777181526875,35.77,78096.65,6.7,0.59833,0.00015,27.84867]
[1777181531911,35.77,78095.28,6.7,0.59813,0.00015,27.85185]
[1777181536945,35.77,78088.99,6.7,0.59717,0.00015,27.86661]
[1777181541981,35.78,78086.42,6.7,0.59678,0.00015,27.87267]
[1777181547015,35.78,78086.07,6.7,0.59672,0.00015,27.87362]
[1777181552051,35.78,78090.43,6.7,0.59737,0.00015,27.86045]
[1777181554065,35.79,78095.5,6.7,0.59813,0.00015,27.84877]
[1777181560107,35.79,78097.8,6.7,0.59846,0.00015,27.84367]
[1777181565142,35.8,78098.98,6.7,0.59862,0.00015,27.84115]
[1777181570176,35.8,78094.54,6.7,0.59794,0.00015,27.85174]
[1777181573198,35.81,78089.74,6.7,0.59722,0.00015,27.86298]
[1777181578233,35.81,78089.23,6.7,0.59713,0.00015,27.86433]
[1777181585393,35.81,78089.16,6.7,0.59712,0.00015,27.86456]
[1777181589314,35.82,78082.23,6.7,0.59606,0.00015,27.88072]
[1777181594349,35.82,78077.68,6.7,0.59537,0.00015,27.89113]
[1777181599384,35.83,78079.86,6.7,0.59569,0.00015,27.8863]
[1777181604419,35.83,78082.54,6.7,0.59608,0.00015,27.88035]
[1777181607689,35.83,78079.44,6.7,0.59562,0.00015,27.88742]
[1777181607732,35.83,78077.82,6.7,0.59537,0.00015,27.89109]
[1777181611468,35.83,78072.13,6.7,0.59454,0.00015,27.90038]
[1777181615861,35.82,78072.97,6.7,0.59467,0.00015,27.89835]
[1777181616503,35.82,78074.06,6.7,0.59484,0.00015,27.89592]
[1777181621538,35.82,78078.88,6.7,0.59556,0.00015,27.88515]
[1777181623551,35.83,78083.99,6.7,0.59632,0.00015,27.8736]
[1777181628587,35.83,78087.66,6.7,0.59686,0.00015,27.86535]
[1777181633623,35.83,78088.72,6.7,0.59701,0.00015,27.86307]
[1777181638658,35.84,78090.22,6.7,0.59723,0.00015,27.85979]
[1777181643692,35.84,78090.21,6.7,0.59722,0.00015,27.85998]
[1777181648728,35.85,78088.34,6.7,0.59693,0.00015,27.86443]
[1777181652756,35.85,78095.43,6.7,0.59799,0.00015,27.84819]
[1777181657791,35.85,78099.52,6.7,0.59859,0.00015,27.83877]
[1777181660812,35.85,78105.7,6.7,0.59953,0.00015,27.82412]
[1777181665848,35.84,78105.78,6.7,0.59955,0.00015,27.82368]
[1777181670882,35.84,78105.28,6.7,0.59949,0.00015,27.82463]
[1777181675918,35.83,78105.21,6.7,0.5995,0.00015,27.82128]
[1777181680953,35.83,78102.55,6.7,0.59911,0.00015,27.82734]
[1777181685988,35.82,78103.55,6.7,0.59928,0.00015,27.82479]
[1777181691023,35.82,78103.54,6.7,0.59928,0.00015,27.82462]
[1777181696058,35.81,78103.17,6.7,0.59924,0.00015,27.82529]
[1777181702101,35.81,78102.23,6.7,0.59911,0.00015,27.82729]
[1777181707136,35.8,78096.62,6.7,0.59828,0.00015,27.84026]
[1777181712171,35.8,78096.2,6.7,0.59822,0.00015,27.84112]
[1777181717206,35.8,78095.53,6.7,0.59813,0.00015,27.84257]
[1777181720227,35.8,78104.33,6.7,0.59944,0.00015,27.82203]
[1777181725262,35.8,78105.34,6.7,0.59959,0.00015,27.81978]
[1777181730297,35.81,78105.58,6.7,0.59962,0.00015,27.81934]
[1777181735332,35.81,78103.49,6.7,0.5993,0.00015,27.82112]
[1777181740367,35.81,78099.66,6.7,0.59872,0.00015,27.83024]
[1777181749430,35.81,78097.82,6.7,0.59844,0.00015,27.83461]
[1777181754465,35.81,78093.97,6.7,0.59787,0.00015,27.8435]
[1777181757485,35.81,78099.7,6.7,0.59873,0.00015,27.83017]
[1777181762521,35.81,78102.2,6.7,0.5991,0.00015,27.8244]
[1777181765542,35.82,78096.35,6.7,0.59822,0.00015,27.83816]
[1777181770577,35.82,78094.22,6.7,0.59789,0.00015,27.84317]
[1777181774226,35.82,78094.05,6.7,0.59787,0.00015,27.8436]
[1777181774264,35.82,78094.05,6.7,0.59787,0.00015,27.8436]
[1777181774426,35.82,78094.05,6.7,0.59787,0.00015,27.8436]
[1777181774964,35.82,78082.47,6.7,0.59613,0.00015,27.87024]
[1777181775439,35.82,78082.47,6.7,0.59613,0.00015,27.87024]
[1777181775619,35.82,78076.52,6.7,0.59523,0.00015,27.88372]
[1777181776383,35.82,78076.52,6.7,0.59523,0.00015,27.88372]
[1777181776627,35.82,78069.14,6.7,0.59412,0.00015,27.90024]
[1777181780654,35.82,78075.11,6.7,0.59502,0.00015,27.88694]
[1777181782668,35.82,78080.33,6.7,0.5958,0.00015,27.87519]
[1777181784681,35.82,78085.83,6.7,0.59662,0.00015,27.86271]
[1777181789717,35.83,78085.29,6.7,0.59653,0.00015,27.86408]
[1777181794752,35.83,78086.11,6.7,0.59666,0.00015,27.85905]
[1777181799787,35.83,78081.57,6.7,0.59597,0.00015,27.86952]
[1777181802809,35.83,78075.69,6.7,0.59508,0.00015,27.88285]
[1777181804170,35.83,78075.29,6.7,0.59502,0.00015,27.88376]
[1777181804822,35.83,78073.43,6.7,0.59474,0.00015,27.88794]
[1777181809858,35.84,78070.79,6.7,0.59434,0.00015,27.89387]
[1777181813855,35.84,78070.31,6.7,0.59427,0.00015,27.89495]
[1777181813876,35.84,78070.31,6.7,0.59427,0.00015,27.89495]
[1777181815900,35.84,78063.82,6.7,0.59329,0.00015,27.90932]
[1777181820934,35.84,78062.97,6.7,0.59316,0.00015,27.91117]
[1777181823054,35.84,78058.81,6.7,0.59254,0.00015,27.92026]
[1777181823191,35.84,78058.81,6.7,0.59254,0.00015,27.92026]
[1777181824965,35.84,78066.22,6.7,0.59366,0.00015,27.90399]
[1777181829287,35.84,78068.97,6.7,0.59407,0.00015,27.89792]
[1777181830000,35.84,78071.15,6.7,0.5944,0.00015,27.89307]
[1777181835035,35.84,78070.98,6.7,0.59437,0.00015,27.8935]
[1777181843749,35.84,78070.98,6.7,0.59437,0.00015,27.8935]
[1777181843823,35.84,78070.98,6.7,0.59436,0.00015,27.89357]
[1777181847826,35.84,78069.2,6.7,0.5941,0.00015,27.89754]
[1777181847840,35.84,78069.2,6.7,0.5941,0.00015,27.89754]
[1777181849134,35.84,78061.9,6.7,0.593,0.00015,27.91364]
[1777181852680,35.84,78057.44,6.7,0.59233,0.00015,27.92009]
[1777181854168,35.84,78050.7,6.7,0.59132,0.00015,27.9346]
[1777181857937,35.84,78053.11,6.7,0.59169,0.00015,27.92939]
[1777181864238,35.83,78048.17,6.7,0.59095,0.00015,27.93984]
[1777181869273,35.83,78048.11,6.7,0.59095,0.00015,27.93986]
[1777181873684,35.83,78047.32,6.7,0.59083,0.00015,27.94148]
[1777181874382,35.83,78047.36,6.7,0.59084,0.00015,27.94135]
[1777181875316,35.83,78055.55,6.7,0.59208,0.00015,27.92372]
[1777181880352,35.82,78054.77,6.7,0.59196,0.00015,27.92534]
[1777181885387,35.82,78053.4,6.7,0.59176,0.00015,27.92821]
[1777181892435,35.82,78054.17,6.7,0.59189,0.00015,27.92642]
[1777181897470,35.82,78054.95,6.7,0.59201,0.00015,27.92464]
[1777181902506,35.81,78054.93,6.7,0.59201,0.00015,27.92459]
[1777181904035,35.81,78054.93,6.7,0.59201,0.00015,27.92459]
[1777181909555,35.81,78059.2,6.7,0.59266,0.00015,27.91519]
[1777181914590,35.81,78058.98,6.7,0.59264,0.00015,27.91233]
[1777181919626,35.81,78063.3,6.7,0.5933,0.00015,27.9028]
[1777181925668,35.81,78063.44,6.7,0.59332,0.00015,27.90246]
[1777181931710,35.81,78063.74,6.7,0.59337,0.00015,27.90177]
[1777181933144,35.81,78063.74,6.7,0.59337,0.00015,27.90177]
[1777181936745,35.8,78069.84,6.7,0.59429,0.00015,27.88826]
[1777181940530,35.81,78069.38,6.7,0.59422,0.00015,27.88929]
[1777181940773,35.81,78072.01,6.7,0.59461,0.00015,27.88343]
[1777181945874,35.81,78073.36,6.7,0.59481,0.00015,27.88044]
[1777181952856,35.81,78072.98,6.7,0.59475,0.00015,27.88134]
[1777181957892,35.81,78071.85,6.7,0.59458,0.00015,27.88389]
[1777181962927,35.81,78072.23,6.7,0.59464,0.00015,27.88307]
[1777181967964,35.81,78071.6,6.7,0.59454,0.00015,27.8845]
[1777181968777,35.81,78071.6,6.7,0.59454,0.00015,27.8845]
[1777181968971,35.81,78071.58,6.7,0.59454,0.00015,27.88455]
[1777181974006,35.81,78071.6,6.7,0.59455,0.00015,27.88124]
[1777181978670,35.81,78071.58,6.7,0.59454,0.00015,27.8813]
[1777181984076,35.81,78065.47,6.7,0.59362,0.00015,27.89488]
[1777181989331,35.81,78065.18,6.7,0.59358,0.00015,27.89552]
[1777181989433,35.81,78065.18,6.7,0.59358,0.00015,27.89551]
[1777181997167,35.81,78066.0,6.7,0.59371,0.00015,27.89356]
[1777181997618,35.81,78066.0,6.7,0.59371,0.00015,27.89356]
[1777181998174,35.81,78070.35,6.7,0.59437,0.00015,27.88388]
[1777182000188,35.81,78077.66,6.7,0.59547,0.00015,27.8675]
[1777182001195,35.81,78085.96,6.7,0.59672,0.00015,27.84864]
[1777182006231,35.81,78085.59,6.7,0.59666,0.00015,27.84953]
[1777182010259,35.81,78092.11,6.7,0.59763,0.00015,27.83461]
[1777182015294,35.81,78086.7,6.7,0.59681,0.00015,27.84727]
[1777182020328,35.82,78081.73,6.7,0.59605,0.00015,27.85875]
[1777182025364,35.82,78081.31,6.7,0.59598,0.00015,27.85983]
[1777182031406,35.83,78082.04,6.7,0.59609,0.00015,27.85505]
[1777182036442,35.83,78082.05,6.7,0.59609,0.00015,27.85516]
[1777182037428,35.83,78082.05,6.7,0.59609,0.00015,27.85516]
[1777182037447,35.83,78078.15,6.7,0.5955,0.00015,27.86402]
[1777182038456,35.83,78073.28,6.7,0.59477,0.00015,27.87491]
[1777182043490,35.82,78070.57,6.7,0.59437,0.00015,27.88077]
[1777182048525,35.82,78065.8,6.7,0.59366,0.00015,27.89121]
[1777182056581,35.81,78064.52,6.7,0.59348,0.00015,27.89386]
[1777182061616,35.81,78066.48,6.7,0.59378,0.00015,27.88942]
[1777182070687,35.81,78068.13,6.7,0.59405,0.00015,27.88551]
[1777182074010,35.8,78068.29,6.7,0.59407,0.00015,27.8851]
[1777182074029,35.8,78066.16,6.7,0.59376,0.00015,27.88975]
[1777182079750,35.8,78063.07,6.7,0.59329,0.00015,27.89661]
[1777182084010,35.8,78063.0,6.7,0.59328,0.00015,27.89678]
[1777182090827,35.8,78063.19,6.7,0.5933,0.00015,27.8964]
[1777182094373,35.8,78063.07,6.7,0.59329,0.00015,27.89339]
[1777182096679,35.8,78067.37,6.7,0.59394,0.00015,27.88389]
[1777182101904,35.8,78066.1,6.7,0.59375,0.00015,27.88672]
[1777182107946,35.8,78064.08,6.7,0.59345,0.00015,27.89116]
[1777182109523,35.8,78063.73,6.7,0.59339,0.00015,27.89193]
[1777182110968,35.8,78063.83,6.7,0.59341,0.00015,27.89169]
[1777182116004,35.8,78062.89,6.7,0.59327,0.00015,27.89372]
[1777182119544,35.8,78062.71,6.7,0.59324,0.00015,27.89409]
[1777182120032,35.8,78062.75,6.7,0.59325,0.00015,27.894]
[1777182125067,35.8,78059.85,6.7,0.59282,0.00015,27.90032]
[1777182139264,35.8,78058.45,6.7,0.59261,0.00015,27.90333]
[1777182139993,35.8,78058.45,6.7,0.59262,0.00015,27.90319]
[1777182140172,35.8,78064.23,6.7,0.59349,0.00015,27.89049]
[1777182145208,35.79,78068.42,6.7,0.59412,0.00015,27.88117]
[1777182152564,35.79,78068.48,6.7,0.59413,0.00015,27.88102]
[1777182158299,35.79,78069.55,6.7,0.5943,0.00015,27.87532]
[1777182159934,35.79,78069.55,6.7,0.5943,0.00015,27.87532]
[1777182163047,35.79,78069.28,6.7,0.59426,0.00015,27.87591]
[1777182163333,35.79,78069.17,6.7,0.59425,0.00015,27.87616]
[1777182166177,35.79,78069.25,6.7,0.59426,0.00015,27.87597]
[1777182166214,35.79,78069.25,6.7,0.59426,0.00015,27.87597]
[1777182166355,35.79,78069.11,6.7,0.59424,0.00015,27.87628]
[1777182171390,35.79,78067.42,6.7,0.59399,0.00015,27.87997]
[1777182176426,35.79,78066.74,6.7,0.59389,0.00015,27.88142]
[1777182178964,35.79,78066.74,6.7,0.59389,0.00015,27.88142]
[1777182183397,35.79,78068.15,6.7,0.5941,0.00015,27.87824]
[1777182183475,35.79,78068.75,6.7,0.5942,0.00015,27.87689]
[1777182188510,35.79,78072.03,6.7,0.59469,0.00015,27.86956]
[1777182193545,35.79,78072.07,6.7,0.5947,0.00015,27.86947]
[1777182199587,35.79,78071.72,6.7,0.59464,0.00015,27.87027]
[1777182204623,35.79,78071.84,6.7,0.59466,0.00015,27.87001]
[1777182211954,35.79,78071.81,6.7,0.59466,0.00015,27.87008]
[1777182212056,35.79,78071.81,6.7,0.59466,0.00015,27.86681]
[1777182217714,35.79,78071.45,6.7,0.59462,0.00015,27.86751]
[1777182220199,35.78,78070.08,6.7,0.59441,0.00015,27.87055]
[1777182220202,35.78,78070.08,6.7,0.59441,0.00015,27.87055]
[1777182224309,35.78,78069.99,6.7,0.5944,0.00015,27.87068]
[1777182224319,35.78,78069.99,6.7,0.5944,0.00015,27.87068]
[1777182224810,35.78,78069.99,6.7,0.5944,0.00015,27.87064]
[1777182230806,35.78,78067.32,6.7,0.59401,0.00015,27.87648]
[1777182234876,35.78,78066.74,6.7,0.59392,0.00015,27.87774]
[1777182234894,35.78,78066.89,6.7,0.59395,0.00015,27.87738]
[1777182240878,35.78,78064.87,6.7,0.59364,0.00015,27.88183]
[1777182245874,35.78,78064.92,6.7,0.59365,0.00015,27.8817]
[1777182252313,35.78,78064.8,6.7,0.59364,0.00015,27.88194]
[1777182266054,35.77,78063.58,6.7,0.59346,0.00015,27.88448]
[1777182270291,35.77,78063.58,6.7,0.59346,0.00015,27.88448]
[1777182271533,35.77,78064.43,6.7,0.5936,0.00015,27.87927]
[1777182277131,35.77,78070.81,6.7,0.59456,0.00015,27.86505]
[1777182289214,35.77,78070.65,6.7,0.59454,0.00015,27.86538]
[1777182294251,35.77,78072.66,6.7,0.59485,0.00015,27.86087]
[1777182298830,35.77,78072.5,6.7,0.59482,0.00015,27.86122]
[1777182301377,35.77,78072.18,6.7,0.59477,0.00015,27.86194]
[1777182302699,35.77,78072.5,6.7,0.59482,0.00015,27.86122]
[1777182303313,35.77,78076.12,6.7,0.59537,0.00015,27.85307]
[1777182308347,35.77,78078.4,6.7,0.59571,0.00015,27.84795]
[1777182313383,35.77,78078.15,6.7,0.59567,0.00015,27.84856]
[1777182318417,35.77,78076.84,6.7,0.59547,0.00015,27.85158]
[1777182324460,35.77,78076.74,6.7,0.59545,0.00015,27.85189]
[1777182330502,35.78,78077.61,6.7,0.59557,0.00015,27.85001]
[1777182335537,35.78,78076.27,6.7,0.59538,0.00015,27.84983]
[1777182338687,35.78,78076.25,6.7,0.59537,0.00015,27.84993]
[1777182339565,35.78,78075.64,6.7,0.59528,0.00015,27.85127]
[1777182347622,35.77,78073.6,6.7,0.59498,0.00015,27.85567]
[1777182352656,35.77,78068.76,6.7,0.59426,0.00015,27.86643]
[1777182359706,35.77,78069.06,6.7,0.59431,0.00015,27.8657]
[1777182363517,35.77,78068.91,6.7,0.59429,0.00015,27.86603]
[1777182363532,35.77,78068.91,6.7,0.59429,0.00015,27.86603]
[1777182370225,35.77,78068.58,6.7,0.59424,0.00015,27.86662]
[1777182376124,35.76,78069.33,6.7,0.59437,0.00015,27.86474]
[1777182381861,35.76,78068.99,6.7,0.59433,0.00015,27.86529]
[1777182385594,35.75,78068.51,6.7,0.59426,0.00015,27.86631]
[1777182385889,35.75,78068.64,6.7,0.59428,0.00015,27.86596]
[1777182390925,35.75,78066.71,6.7,0.59399,0.00015,27.87024]
[1777182395960,35.75,78066.66,6.7,0.594,0.00015,27.86704]
[1777182402002,35.75,78065.67,6.7,0.59385,0.00015,27.86921]
[1777182403009,35.75,78058.23,6.7,0.59273,0.00015,27.8856]
[1777182407037,35.75,78052.31,6.7,0.59183,0.00015,27.89843]
[1777182412072,35.75,78049.1,6.7,0.59136,0.00015,27.90526]
[1777182416101,35.74,78043.57,6.7,0.59052,0.00015,27.91701]
[1777182418114,35.74,78038.36,6.7,0.58974,0.00015,27.928]
[1777182420128,35.74,78026.64,6.7,0.58797,0.00015,27.95238]
[1777182422142,35.74,78021.56,6.7,0.58719,0.00015,27.96285]
[1777182427296,35.74,78021.1,6.7,0.58712,0.00015,27.96386]
[1777182433218,35.75,78017.84,6.7,0.58662,0.00015,27.9706]
[1777182438254,35.75,78018.09,6.7,0.58665,0.00015,27.97013]
[1777182443290,35.75,78020.55,6.7,0.58703,0.00015,27.96514]
[1777182448609,35.75,78020.46,6.7,0.58701,0.00015,27.96534]
[1777182450338,35.75,78028.88,6.7,0.58829,0.00015,27.94804]
[1777182452353,35.75,78028.7,6.7,0.58827,0.00015,27.94514]
[1777182452363,35.75,78028.7,6.7,0.58827,0.00015,27.94514]
[1777182454367,35.75,78037.87,6.7,0.58966,0.00015,27.92593]
[1777182460409,35.74,78038.92,6.7,0.58983,0.00015,27.92359]
[1777182463429,35.74,78033.08,6.7,0.58895,0.00015,27.9358]
[1777182468466,35.74,78033.83,6.7,0.58907,0.00015,27.9341]
[1777182471488,35.74,78040.86,6.7,0.59014,0.00015,27.91923]
[1777182472564,35.74,78040.86,6.7,0.59014,0.00015,27.91923]
[1777182473485,35.73,78041.95,6.7,0.59031,0.00015,27.91689]
[1777182477901,35.73,78044.19,6.7,0.59065,0.00015,27.91203]
[1777182483572,35.73,78052.04,6.7,0.59184,0.00015,27.89508]
[1777182487602,35.73,78057.33,6.7,0.59264,0.00015,27.88354]
[1777182492635,35.73,78057.92,6.7,0.59273,0.00015,27.88224]
[1777182493065,35.73,78057.92,6.7,0.59273,0.00015,27.88224]
[1777182499684,35.73,78056.24,6.7,0.59248,0.00015,27.8859]
[1777182503712,35.73,78050.36,6.7,0.59159,0.00015,27.89866]
[1777182507740,35.73,78043.05,6.7,0.59049,0.00015,27.91431]
[1777182512775,35.73,78044.21,6.7,0.59068,0.00015,27.90848]
[1777182518817,35.72,78044.56,6.7,0.59073,0.00015,27.90764]
[1777182523853,35.72,78044.41,6.7,0.59072,0.00015,27.90788]
[1777182528889,35.72,78050.73,6.7,0.59168,0.00015,27.8942]
[1777182533924,35.72,78049.58,6.7,0.59151,0.00015,27.89664]
[1777182539966,35.71,78049.69,6.7,0.59153,0.00015,27.89632]
[1777182545001,35.71,78051.95,6.7,0.59187,0.00015,27.89137]
[1777182550036,35.71,78051.52,6.7,0.59181,0.00015,27.89225]
[1777182555071,35.71,78051.54,6.7,0.59182,0.00015,27.89214]
[1777182559523,35.71,78051.54,6.7,0.59182,0.00015,27.89214]
[1777182565141,35.71,78050.52,6.7,0.59167,0.00015,27.89422]
[1777182568756,35.7,78050.0,6.7,0.5916,0.00015,27.8953]
[1777182570176,35.7,78059.49,6.7,0.59304,0.00015,27.87457]
[1777182575211,35.7,78060.23,6.7,0.59316,0.00015,27.86963]
[1777182580246,35.7,78061.57,6.7,0.59336,0.00015,27.86666]
[1777182585281,35.7,78065.39,6.7,0.59394,0.00015,27.85819]
[1777182590316,35.7,78066.06,6.7,0.59404,0.00015,27.85671]
[1777182592402,35.7,78065.93,6.7,0.59402,0.00015,27.85701]
[1777182592612,35.7,78065.93,6.7,0.59402,0.00015,27.85701]
[1777182594344,35.7,78072.83,6.7,0.59506,0.00015,27.84156]
[1777182599783,35.71,78073.74,6.7,0.5952,0.00015,27.83958]
[1777182600386,35.71,78071.29,6.7,0.59482,0.00015,27.84514]
[1777182605185,35.71,78067.37,6.7,0.59423,0.00015,27.85398]
[1777182605566,35.71,78067.37,6.7,0.59423,0.00015,27.85398]
[1777182605568,35.71,78066.31,6.7,0.59407,0.00015,27.85636]
[1777182611463,35.71,78067.74,6.7,0.59429,0.00015,27.8531]
[1777182617283,35.71,78067.42,6.7,0.59424,0.00015,27.85379]
[1777182617504,35.71,78067.74,6.7,0.59429,0.00015,27.85304]
[1777182620183,35.71,78067.52,6.7,0.59425,0.00015,27.85356]
[1777182621533,35.71,78067.03,6.7,0.59418,0.00015,27.85465]
[1777182623525,35.71,78066.59,6.7,0.59411,0.00015,27.85563]
[1777182623666,35.71,78066.59,6.7,0.59411,0.00015,27.85563]
[1777182631603,35.71,78065.81,6.7,0.59401,0.00015,27.85406]
[1777182636638,35.7,78065.88,6.7,0.59402,0.00015,27.85389]
[1777182641673,35.7,78065.52,6.7,0.59396,0.00015,27.85469]
[1777182646708,35.7,78064.88,6.7,0.59387,0.00015,27.85612]
[1777182650390,35.71,78064.96,6.7,0.59388,0.00015,27.85594]
[1777182650824,35.71,78064.96,6.7,0.59388,0.00015,27.85594]
[1777182650873,35.71,78064.96,6.7,0.59388,0.00015,27.85594]
[1777182650736,35.71,78057.83,6.7,0.5928,0.00015,27.8717]
[1777182653758,35.71,78063.62,6.7,0.59368,0.00015,27.85892]
[1777182658793,35.71,78064.12,6.7,0.59375,0.00015,27.85783]
[1777182663828,35.71,78063.19,6.7,0.59361,0.00015,27.85991]
[1777182664688,35.71,78063.19,6.7,0.59361,0.00015,27.85991]
[1777182665851,35.71,78061.6,6.7,0.59337,0.00015,27.86343]
[1777182670877,35.71,78059.14,6.7,0.593,0.00015,27.86885]
[1777182675913,35.71,78057.94,6.7,0.59281,0.00015,27.87148]
[1777182680948,35.71,78058.21,6.7,0.59286,0.00015,27.87086]
[1777182682608,35.71,78058.21,6.7,0.59286,0.00015,27.87086]
[1777182687997,35.7,78055.17,6.7,0.5924,0.00015,27.87747]
[1777182693033,35.7,78054.82,6.7,0.59236,0.00015,27.87491]
[1777182698498,35.7,78054.82,6.7,0.59236,0.00015,27.87491]
[1777182699641,35.7,78056.32,6.7,0.59259,0.00015,27.87158]
[1777182705117,35.7,78055.63,6.7,0.59249,0.00015,27.87303]
[1777182711159,35.7,78055.67,6.7,0.5925,0.00015,27.87288]
[1777182716193,35.7,78055.21,6.7,0.59243,0.00015,27.87383]
[1777182718208,35.7,78048.47,6.7,0.59141,0.00015,27.88844]
[1777182728279,35.69,78044.0,6.7,0.59075,0.00015,27.89784]
[1777182733314,35.69,78042.94,6.7,0.59059,0.00015,27.9]
[1777182738815,35.68,78042.14,6.7,0.59048,0.00015,27.90162]
[1777182739356,35.68,78036.39,6.7,0.58961,0.00015,27.91378]
[1777182744391,35.68,78032.82,6.7,0.58907,0.00015,27.92115]
[1777182751440,35.67,78034.25,6.7,0.58931,0.00015,27.91468]
[1777182756475,35.67,78034.31,6.7,0.58933,0.00015,27.9144]
[1777182761510,35.66,78036.77,6.7,0.58971,0.00015,27.90909]
[1777182767552,35.66,78037.7,6.7,0.58986,0.00015,27.907]
[1777182770576,35.66,78043.12,6.7,0.59068,0.00015,27.8954]
[1777182776618,35.66,78046.52,6.7,0.59121,0.00015,27.88802]
[1777182782660,35.66,78047.98,6.7,0.59143,0.00015,27.88481]
[1777182788882,35.66,78047.83,6.7,0.59141,0.00015,27.88511]
[1777182794744,35.65,78049.46,6.7,0.59166,0.00015,27.88149]
[1777182806828,35.65,78049.23,6.7,0.59163,0.00015,27.88187]
[1777182811863,35.65,78045.2,6.7,0.59104,0.00015,27.88723]
[1777182816898,35.65,78045.01,6.7,0.59101,0.00015,27.88756]
[1777182821933,35.64,78044.74,6.7,0.59097,0.00015,27.88807]
[1777182827975,35.64,78044.57,6.7,0.59095,0.00015,27.88834]
[1777182834017,35.64,78044.73,6.7,0.59098,0.00015,27.88791]
[1777182839051,35.64,78042.62,6.7,0.59067,0.00015,27.89236]
[1777182846102,35.63,78041.08,6.7,0.59044,0.00015,27.89553]
[1777182851137,35.63,78041.12,6.7,0.59045,0.00015,27.89536]
[1777182856171,35.63,78042.94,6.7,0.59074,0.00015,27.89137]
[1777182863220,35.62,78042.66,6.7,0.5907,0.00015,27.89187]
[1777182869036,35.62,78042.42,6.7,0.59067,0.00015,27.89233]
[1777182880340,35.62,78037.52,6.7,0.58994,0.00015,27.89927]
[1777182883361,35.61,78031.68,6.7,0.58906,0.00015,27.91155]
[1777182890410,35.61,78028.93,6.7,0.58865,0.00015,27.91719]
[1777182895450,35.61,78031.58,6.7,0.58906,0.00015,27.91156]
[1777182900485,35.61,78031.46,6.7,0.58904,0.00015,27.91174]
[1777182905519,35.61,78031.4,6.7,0.58904,0.00015,27.91181]
[1777182910555,35.6,78029.78,6.7,0.58879,0.00015,27.91514]
[1777182915590,35.6,78031.27,6.7,0.58902,0.00015,27.91195]
[1777182920625,35.6,78029.85,6.7,0.58881,0.00015,27.91484]
[1777182926667,35.59,78028.53,6.7,0.58862,0.00015,27.91747]
[1777182931702,35.59,78026.04,6.7,0.58826,0.00015,27.91928]
[1777182939758,35.59,78025.77,6.7,0.58823,0.00015,27.91968]
[1777182944793,35.58,78025.39,6.7,0.58817,0.00015,27.92037]
[1777182949828,35.58,78025.54,6.7,0.5882,0.00015,27.91996]
[1777182956877,35.58,78025.57,6.7,0.58822,0.00015,27.91976]
[1777182961915,35.57,78026.37,6.7,0.58834,0.00015,27.918]
[1777182966950,35.57,78028.46,6.7,0.58867,0.00015,27.91355]
[1777182972991,35.57,78028.34,6.7,0.58866,0.00015,27.91371]
[1777182978028,35.57,78027.41,6.7,0.58852,0.00015,27.91557]
[1777182983063,35.56,78026.3,6.7,0.58836,0.00015,27.91781]
[1777182988098,35.56,78026.02,6.7,0.58832,0.00015,27.91831]
[1777182993133,35.56,78025.38,6.7,0.58823,0.00015,27.91628]
[1777182998168,35.56,78025.68,6.7,0.58828,0.00015,27.91557]
[1777183003203,35.55,78025.38,6.7,0.58824,0.00015,27.91612]
[1777183015290,35.55,78025.26,6.7,0.58824,0.00015,27.91618]
[1777183020325,35.55,78025.23,6.7,0.58824,0.00015,27.91616]
[1777183026367,35.54,78024.16,6.7,0.58808,0.00015,27.9183]
[1777183031402,35.54,78023.61,6.7,0.588,0.00015,27.91936]
[1777183036439,35.54,78023.44,6.7,0.58798,0.00015,27.91963]
[1777183041756,35.54,78019.3,6.7,0.58735,0.00015,27.92814]
[1777183047516,35.53,78020.36,6.7,0.58752,0.00015,27.92586]
[1777183053684,35.53,78019.64,6.7,0.58741,0.00015,27.92731]
[1777183054390,35.53,78019.53,6.7,0.58741,0.00015,27.92422]
[1777183059600,35.53,78013.13,6.7,0.58643,0.00015,27.93725]
[1777183064635,35.53,78013.1,6.7,0.58643,0.00015,27.93722]
[1777183069670,35.52,78012.62,6.7,0.58637,0.00015,27.93812]
[1777183074705,35.52,78013.6,6.7,0.58652,0.00015,27.93604]
[1777183079742,35.52,78014.36,6.7,0.58664,0.00015,27.93442]
[1777183083770,35.52,78022.27,6.7,0.58786,0.00015,27.91807]
[1777183086491,35.52,78025.79,6.7,0.58839,0.00015,27.91071]
[1777183091826,35.51,78028.5,6.7,0.58881,0.00015,27.90496]
[1777183096861,35.51,78032.1,6.7,0.58936,0.00015,27.89735]
[1777183103910,35.51,78031.94,6.7,0.58934,0.00015,27.89766]
[1777183109951,35.51,78031.33,6.7,0.58925,0.00015,27.89891]
[1777183117001,35.51,78031.14,6.7,0.58923,0.00015,27.896]
[1777183122036,35.51,78031.0,6.7,0.58921,0.00015,27.89626]
[1777183129085,35.51,78031.33,6.7,0.58927,0.00015,27.89552]
[1777183141170,35.51,78031.66,6.7,0.58932,0.00015,27.89476]
[1777183145238,35.5,78031.86,6.7,0.58935,0.00015,27.89432]
[1777183145276,35.5,78031.86,6.7,0.58935,0.00015,27.89432]
[1777183146205,35.5,78020.04,6.7,0.58755,0.00015,27.91903]
[1777183151240,35.5,78021.96,6.7,0.58784,0.00015,27.91498]
[1777183156278,35.5,78021.53,6.7,0.58778,0.00015,27.9158]
[1777183161312,35.5,78017.86,6.7,0.58723,0.00015,27.92331]
[1777183169369,35.49,78017.01,6.7,0.58711,0.00015,27.92492]
[1777183175411,35.49,78015.88,6.7,0.58694,0.00015,27.92401]
[1777183178432,35.5,78010.95,6.7,0.58618,0.00015,27.9341]
[1777183179441,35.5,78010.95,6.7,0.58618,0.00015,27.9341]
[1777183179495,35.5,78010.88,6.7,0.58617,0.00015,27.93425]
[1777183180777,35.5,78010.88,6.7,0.58617,0.00015,27.93425]
[1777183182460,35.49,78004.88,6.7,0.58525,0.00015,27.94634]
[1777183185061,35.49,78004.48,6.7,0.58519,0.00015,27.94711]
[1777183185076,35.49,78004.48,6.7,0.58519,0.00015,27.94711]
[1777183185162,35.49,78004.34,6.7,0.58518,0.00015,27.94734]
[1777183188991,35.49,78006.26,6.7,0.58547,0.00015,27.94348]
[1777183189343,35.49,78006.26,6.7,0.58547,0.00015,27.94348]
[1777183189093,35.49,78006.26,6.7,0.58547,0.00015,27.94348]
[1777183192582,35.49,78004.7,6.7,0.58524,0.00015,27.94655]
[1777183198573,35.49,78007.41,6.7,0.58565,0.00015,27.94108]
[1777183201105,35.49,78007.39,6.7,0.58565,0.00015,27.94112]
[1777183201207,35.49,78008.25,6.7,0.58578,0.00015,27.93939]
[1777183203107,35.49,78016.28,6.7,0.58701,0.00015,27.92302]
[1777183203608,35.49,78021.26,6.7,0.58777,0.00015,27.91273]
[1777183205622,35.49,78026.6,6.7,0.58859,0.00015,27.90157]
[1777183210656,35.49,78031.01,6.7,0.58927,0.00015,27.89227]
[1777183215692,35.49,78031.17,6.7,0.58929,0.00015,27.89193]
[1777183220727,35.49,78032.54,6.7,0.5895,0.00015,27.88902]
[1777183226769,35.49,78033.03,6.7,0.58958,0.00015,27.88797]
[1777183232243,35.49,78033.26,6.7,0.58961,0.00015,27.88748]
[1777183233820,35.49,78040.36,6.7,0.5907,0.00015,27.869]
[1777183234710,35.49,78040.36,6.7,0.5907,0.00015,27.869]
[1777183234733,35.49,78040.36,6.7,0.5907,0.00015,27.869]
[1777183235310,35.49,78043.91,6.7,0.59125,0.00015,27.86133]
[1777183235985,35.49,78043.91,6.7,0.59125,0.00015,27.86133]
[1777183235991,35.49,78043.91,6.7,0.59125,0.00015,27.86133]
[1777183236150,35.49,78043.91,6.7,0.59125,0.00015,27.86133]
[1777183236431,35.49,78058.0,6.7,0.59339,0.00015,27.83038]
[1777183236782,35.49,78058.0,6.7,0.59339,0.00015,27.83038]
[1777183236786,35.49,78058.0,6.7,0.59339,0.00015,27.83038]
[1777183237134,35.49,78058.45,6.7,0.59346,0.00015,27.8294]
[1777183237870,35.49,78052.23,6.7,0.59251,0.00015,27.84318]
[1777183240783,35.49,78050.96,6.7,0.59232,0.00015,27.84603]
[1777183244454,35.49,78050.96,6.7,0.59231,0.00015,27.84608]
[1777183253983,35.5,78051.75,6.7,0.59242,0.00015,27.84454]
[1777183259018,35.5,78051.8,6.7,0.59242,0.00015,27.8445]
[1777183264053,35.5,78052.44,6.7,0.59252,0.00015,27.84316]
[1777183268083,35.5,78044.36,6.7,0.59128,0.00015,27.86086]
[1777183273118,35.5,78043.47,6.7,0.59115,0.00015,27.86279]
[1777183279160,35.5,78043.91,6.7,0.59121,0.00015,27.86185]
[1777183283188,35.5,78051.67,6.7,0.5924,0.00015,27.84492]
[1777183289230,35.5,78053.8,6.7,0.59272,0.00015,27.8403]
[1777183294265,35.51,78053.39,6.7,0.59266,0.00015,27.83798]
[1777183299300,35.51,78053.39,6.7,0.59266,0.00015,27.83803]
[1777183304337,35.51,78053.26,6.7,0.59263,0.00015,27.83837]
[1777183309372,35.51,78052.62,6.7,0.59253,0.00015,27.83983]
[1777183314407,35.51,78052.64,6.7,0.59253,0.00015,27.83982]
[1777183322464,35.51,78052.0,6.7,0.59243,0.00015,27.84129]
[1777183322698,35.51,78052.0,6.7,0.59243,0.00015,27.84129]
[1777183328504,35.51,78058.17,6.7,0.59337,0.00015,27.82769]
[1777183330086,35.51,78059.32,6.7,0.59355,0.00015,27.82514]
[1777183335554,35.52,78059.96,6.7,0.59364,0.00015,27.82382]
[1777183338360,35.52,78059.56,6.7,0.59357,0.00015,27.82474]
[1777183343610,35.52,78059.06,6.7,0.59349,0.00015,27.82597]
[1777183345148,35.52,78059.06,6.7,0.59349,0.00015,27.82597]
[1777183348645,35.52,78052.22,6.7,0.59244,0.00015,27.84119]
[1777183352673,35.52,78046.54,6.7,0.59158,0.00015,27.85036]
[1777183357708,35.52,78044.87,6.7,0.59133,0.00015,27.85401]
[1777183362743,35.52,78043.91,6.7,0.59118,0.00015,27.8561]
[1777183367778,35.53,78042.89,6.7,0.59103,0.00015,27.85831]
[1777183372813,35.52,78042.0,6.7,0.59089,0.00015,27.86022]
[1777183377848,35.52,78042.91,6.7,0.59103,0.00015,27.85824]
[1777183382883,35.52,78044.64,6.7,0.5913,0.00015,27.85448]
[1777183387918,35.52,78046.35,6.7,0.59156,0.00015,27.85075]
[1777183392953,35.52,78045.03,6.7,0.59136,0.00015,27.8536]
[1777183401009,35.52,78045.77,6.7,0.59147,0.00015,27.85195]
[1777183406045,35.52,78043.25,6.7,0.59109,0.00015,27.85739]
[1777183412086,35.52,78043.19,6.7,0.59109,0.00015,27.85419]
[1777183417122,35.52,78046.16,6.7,0.59155,0.00015,27.84772]
[1777183423163,35.52,78045.56,6.7,0.59146,0.00015,27.84897]
[1777183428199,35.52,78042.84,6.7,0.59105,0.00015,27.85483]
[1777183433234,35.52,78042.99,6.7,0.59107,0.00015,27.85446]
[1777183438269,35.51,78039.54,6.7,0.59055,0.00015,27.86184]
[1777183444310,35.51,78039.52,6.7,0.59055,0.00015,27.86181]
[1777183451362,35.51,78039.12,6.7,0.59049,0.00015,27.8626]
[1777183456397,35.51,78039.24,6.7,0.59051,0.00015,27.86229]
[1777183461432,35.51,78040.19,6.7,0.59066,0.00015,27.86021]
[1777183466466,35.51,78042.41,6.7,0.591,0.00015,27.85539]
[1777183475530,35.51,78043.6,6.7,0.5912,0.00015,27.8495]
[1777183481844,35.5,78043.45,6.7,0.59117,0.00015,27.84981]
[1777183482034,35.5,78043.45,6.7,0.59117,0.00015,27.84981]
[1777183482578,35.51,78054.99,6.7,0.59293,0.00015,27.82455]
[1777183483586,35.51,78065.15,6.7,0.59448,0.00015,27.80187]
[1777183491643,35.51,78067.26,6.7,0.59479,0.00015,27.79732]
[1777183496678,35.52,78066.74,6.7,0.5947,0.00015,27.79866]
[1777183499254,35.52,78066.24,6.7,0.59462,0.00015,27.79985]
[1777183504733,35.52,78066.36,6.7,0.59463,0.00015,27.79977]
[1777183508713,35.52,78066.22,6.7,0.5946,0.00015,27.80012]
[1777183508762,35.53,78066.16,6.7,0.59459,0.00015,27.80036]
[1777183511861,35.52,78064.66,6.7,0.59436,0.00015,27.80369]
[1777183511942,35.52,78065.14,6.7,0.59444,0.00015,27.80259]
[1777183512790,35.52,78056.89,6.7,0.59318,0.00015,27.82106]
[1777183517825,35.53,78052.24,6.7,0.59247,0.00015,27.83141]
[1777183522860,35.53,78048.97,6.7,0.59196,0.00015,27.83863]
[1777183527895,35.53,78048.25,6.7,0.59185,0.00015,27.84023]
[1777183532929,35.53,78053.78,6.7,0.5927,0.00015,27.82484]
[1777183536355,35.53,78053.4,6.7,0.59264,0.00015,27.82569]
[1777183536368,35.53,78053.4,6.7,0.59264,0.00015,27.82569]
[1777183541993,35.53,78053.52,6.7,0.59266,0.00015,27.82549]
[1777183548035,35.53,78051.79,6.7,0.59239,0.00015,27.82934]
[1777183553070,35.53,78051.04,6.7,0.59228,0.00015,27.831]
[1777183558559,35.53,78051.23,6.7,0.59231,0.00015,27.83059]
[1777183565155,35.53,78052.86,6.7,0.59255,0.00015,27.82701]
[1777183570190,35.53,78052.75,6.7,0.59254,0.00015,27.82727]
[1777183575225,35.53,78052.74,6.7,0.59254,0.00015,27.82729]
[1777183580260,35.53,78052.74,6.7,0.59254,0.00015,27.8273]
[1777183586302,35.53,78052.89,6.7,0.59256,0.00015,27.82697]
[1777183595628,35.53,78052.88,6.7,0.59256,0.00015,27.82699]
[1777183601408,35.53,78051.43,6.7,0.59234,0.00015,27.82688]
[1777183606443,35.53,78051.26,6.7,0.59232,0.00015,27.82725]
[1777183611478,35.53,78051.46,6.7,0.59235,0.00015,27.8268]
[1777183618527,35.53,78050.83,6.7,0.59226,0.00015,27.82816]
[1777183623562,35.53,78050.65,6.7,0.59223,0.00015,27.82854]
[1777183629604,35.53,78050.16,6.7,0.59216,0.00015,27.8296]
[1777183634639,35.53,78049.23,6.7,0.59201,0.00015,27.83162]
[1777183640682,35.53,78049.26,6.7,0.59202,0.00015,27.83153]
[1777183645715,35.53,78048.14,6.7,0.59185,0.00015,27.83395]
[1777183652765,35.53,78048.13,6.7,0.59186,0.00015,27.83066]
[1777183657827,35.53,78047.98,6.7,0.59184,0.00015,27.83097]
[1777183663842,35.53,78045.01,6.7,0.59139,0.00015,27.8374]
[1777183668877,35.53,78043.91,6.7,0.59122,0.00015,27.83975]
[1777183673912,35.53,78042.18,6.7,0.59096,0.00015,27.84346]
[1777183678947,35.52,78042.25,6.7,0.59097,0.00015,27.84327]
[1777183683984,35.52,78041.95,6.7,0.59093,0.00015,27.84388]
[1777183689022,35.52,78041.4,6.7,0.59085,0.00015,27.84503]
[1777183697088,35.52,78041.36,6.7,0.59084,0.00015,27.84506]
[1777183706152,35.52,78041.04,6.7,0.5908,0.00015,27.84569]
[1777183711188,35.52,78040.07,6.7,0.59066,0.00015,27.84446]
[1777183716223,35.52,78040.81,6.7,0.59078,0.00015,27.84284]
[1777183721258,35.52,78040.61,6.7,0.59075,0.00015,27.84324]
[1777183726294,35.52,78039.41,6.7,0.59057,0.00015,27.84578]
[1777183731329,35.51,78038.89,6.7,0.59049,0.00015,27.84686]
[1777183736364,35.51,78040.82,6.7,0.59079,0.00015,27.84268]
[1777183741399,35.51,78040.14,6.7,0.59068,0.00015,27.84411]
[1777183746433,35.51,78039.85,6.7,0.59064,0.00015,27.84471]
[1777183751469,35.51,78039.85,6.7,0.59064,0.00015,27.84468]
[1777183759525,35.51,78039.85,6.7,0.59065,0.00015,27.84463]
[1777183760532,35.51,78034.58,6.7,0.58984,0.00015,27.85591]
[1777183761539,35.51,78027.98,6.7,0.58883,0.00015,27.86986]
[1777183766574,35.51,78028.45,6.7,0.58891,0.00015,27.86879]
[1777183771609,35.5,78028.48,6.7,0.58893,0.00015,27.86537]
[1777183776644,35.5,78027.42,6.7,0.58877,0.00015,27.86753]
[1777183781679,35.5,78025.83,6.7,0.58853,0.00015,27.87079]
[1777183789735,35.5,78026.41,6.7,0.58863,0.00015,27.86946]
[1777183793768,35.5,78024.27,6.7,0.5883,0.00015,27.8739]
[1777183801820,35.49,78025.77,6.7,0.58854,0.00015,27.87072]
[1777183806858,35.49,78030.6,6.7,0.58928,0.00015,27.86051]
[1777183811891,35.49,78030.52,6.7,0.58927,0.00015,27.86065]
[1777183816925,35.49,78029.91,6.7,0.58917,0.00015,27.86191]
[1777183821963,35.49,78029.71,6.7,0.58915,0.00015,27.8623]
[1777183826998,35.49,78033.25,6.7,0.58969,0.00015,27.85478]
[1777183833041,35.49,78033.49,6.7,0.58973,0.00015,27.85098]
[1777183839083,35.49,78033.49,6.7,0.58974,0.00015,27.85097]
[1777183853181,35.49,78032.25,6.7,0.58955,0.00015,27.85358]
[1777183855194,35.49,78026.6,6.7,0.58868,0.00015,27.8655]
[1777183861237,35.49,78026.38,6.7,0.58865,0.00015,27.86591]
[1777183868286,35.49,78026.27,6.7,0.58864,0.00015,27.86609]
[1777183873321,35.48,78026.33,6.7,0.58865,0.00015,27.86592]
[1777183881377,35.48,78027.43,6.7,0.58882,0.00015,27.86356]
[1777183886412,35.48,78027.69,6.7,0.58886,0.00015,27.86297]
[1777183887576,35.48,78027.69,6.7,0.58886,0.00015,27.86297]
[1777183890442,35.48,78034.28,6.7,0.58987,0.00015,27.84899]
[1777183895477,35.48,78033.24,6.7,0.58972,0.00015,27.84793]
[1777183903533,35.48,78032.39,6.7,0.58959,0.00015,27.84973]
[1777183908568,35.48,78029.28,6.7,0.58912,0.00015,27.85631]
[1777183914611,35.48,78028.5,6.7,0.589,0.00015,27.85793]
[1777183919646,35.48,78028.93,6.7,0.58907,0.00015,27.85699]
[1777183924681,35.48,78029.14,6.7,0.5891,0.00015,27.85652]
[1777183935758,35.48,78029.21,6.7,0.58912,0.00015,27.85632]
[1777183940793,35.48,78029.29,6.7,0.58913,0.00015,27.85612]
[1777183952879,35.47,78029.72,6.7,0.58921,0.00015,27.85189]
[1777183962949,35.47,78030.94,6.7,0.5894,0.00015,27.84928]
[1777183967984,35.47,78031.32,6.7,0.58945,0.00015,27.84847]
[1777183973019,35.47,78031.08,6.7,0.58942,0.00015,27.84897]
[1777183978054,35.47,78031.47,6.7,0.58948,0.00015,27.84814]
[1777183983089,35.47,78034.0,6.7,0.58986,0.00015,27.84275]
[1777183984096,35.47,78039.92,6.7,0.59077,0.00015,27.83005]
[1777183989131,35.48,78043.61,6.7,0.59133,0.00015,27.82212]
[1777183994168,35.48,78044.81,6.7,0.59151,0.00015,27.81957]
[1777184001835,35.48,78044.88,6.7,0.59152,0.00015,27.81947]
[1777184003231,35.48,78054.25,6.7,0.59295,0.00015,27.79896]
[1777184009334,35.48,78054.22,6.7,0.59294,0.00015,27.79907]
[1777184015315,35.49,78054.37,6.7,0.59296,0.00015,27.79567]
[1777184016634,35.49,78054.37,6.7,0.59296,0.00015,27.79567]
[1777184022400,35.49,78054.33,6.7,0.59295,0.00015,27.79578]
[1777184029413,35.5,78056.31,6.7,0.59323,0.00015,27.79169]
[1777184033659,35.5,78056.19,6.7,0.59321,0.00015,27.79203]
[1777184039483,35.5,78054.65,6.7,0.59297,0.00015,27.79563]
[1777184044518,35.51,78053.2,6.7,0.59274,0.00015,27.79894]
[1777184048546,35.51,78046.3,6.7,0.59168,0.00015,27.81415]
[1777184054244,35.51,78045.17,6.7,0.59151,0.00015,27.81665]
[1777184058616,35.51,78039.18,6.7,0.59059,0.00015,27.82963]
[1777184066672,35.51,78039.32,6.7,0.59061,0.00015,27.82935]
[1777184072713,35.51,78039.75,6.7,0.59068,0.00015,27.82517]
[1777184081776,35.51,78039.74,6.7,0.59068,0.00015,27.82525]
[1777184082720,35.51,78039.74,6.7,0.59068,0.00015,27.82525]
[1777184083766,35.51,78039.75,6.7,0.59068,0.00015,27.82523]
[1777184092854,35.51,78039.61,6.7,0.59065,0.00015,27.82562]
[1777184097889,35.52,78039.57,6.7,0.59064,0.00015,27.82574]
[1777184102924,35.52,78039.61,6.7,0.59065,0.00015,27.82569]
[1777184107958,35.52,78043.29,6.7,0.59121,0.00015,27.8178]
[1777184112994,35.52,78043.01,6.7,0.59116,0.00015,27.81847]
[1777184118029,35.52,78042.83,6.7,0.59113,0.00015,27.81892]
[1777184126085,35.52,78042.76,6.7,0.59111,0.00015,27.81916]
[1777184131120,35.53,78037.8,6.7,0.59036,0.00015,27.82659]
[1777184136154,35.53,78038.36,6.7,0.59044,0.00015,27.82542]
[1777184141190,35.53,78034.19,6.7,0.58981,0.00015,27.83435]
[1777184146225,35.53,78030.16,6.7,0.58919,0.00015,27.84288]
[1777184151261,35.53,78030.34,6.7,0.58922,0.00015,27.84248]
[1777184156296,35.53,78030.4,6.7,0.58923,0.00015,27.84234]
[1777184161331,35.53,78028.9,6.7,0.589,0.00015,27.8455]
[1777184170395,35.52,78028.97,6.7,0.58901,0.00015,27.84532]
[1777184180465,35.52,78029.65,6.7,0.58912,0.00015,27.84385]
[1777184185500,35.52,78029.11,6.7,0.58904,0.00015,27.84498]
[1777184192549,35.52,78029.22,6.7,0.58906,0.00015,27.84144]
[1777184199997,35.52,78029.2,6.7,0.58906,0.00015,27.84148]
[1777184205640,35.52,78028.71,6.7,0.58899,0.00015,27.84247]
[1777184210675,35.52,78028.86,6.7,0.58901,0.00015,27.84214]
[1777184218732,35.52,78028.17,6.7,0.58891,0.00015,27.84356]
[1777184223767,35.52,78028.18,6.7,0.58891,0.00015,27.84353]
[1777184228802,35.52,78027.41,6.7,0.58879,0.00015,27.84514]
[1777184233837,35.52,78027.76,6.7,0.58885,0.00015,27.84438]
[1777184235851,35.52,78020.83,6.7,0.58779,0.00015,27.85885]
[1777184240886,35.52,78019.83,6.7,0.58764,0.00015,27.86088]
[1777184244233,35.52,78018.53,6.7,0.58744,0.00015,27.86354]
[1777184245139,35.52,78014.13,6.7,0.58677,0.00015,27.87257]
[1777184245212,35.52,78011.98,6.7,0.58644,0.00015,27.87694]
[1777184250955,35.51,78007.32,6.7,0.58573,0.00015,27.88634]
[1777184253196,35.51,78006.55,6.7,0.58562,0.00015,27.8846]
[1777184253276,35.51,78006.5,6.7,0.58561,0.00015,27.8847]
[1777184260019,35.51,78004.93,6.7,0.58539,0.00015,27.88762]
[1777184263040,35.5,77998.71,6.7,0.58444,0.00015,27.89995]
[1777184268075,35.5,77998.59,6.7,0.58443,0.00015,27.90008]
[1777184273865,35.5,77997.52,6.7,0.58427,0.00015,27.90212]
[1777184274118,35.5,77999.01,6.7,0.5845,0.00015,27.89914]
[1777184277226,35.5,78001.38,6.7,0.58486,0.00015,27.89442]
[1777184283181,35.49,78002.14,6.7,0.58498,0.00015,27.89282]
[1777184288251,35.49,78001.97,6.7,0.58496,0.00015,27.89311]
[1777184294258,35.49,78000.95,6.7,0.58481,0.00015,27.89508]
[1777184301401,35.49,78000.95,6.7,0.58481,0.00015,27.89508]
[1777184302057,35.49,78000.95,6.7,0.58481,0.00015,27.89501]
[1777184302314,35.49,77998.59,6.7,0.58445,0.00015,27.8997]
[1777184304328,35.48,77993.36,6.7,0.58365,0.00015,27.90999]
[1777184309363,35.48,77989.83,6.7,0.58312,0.00015,27.91677]
[1777184314398,35.48,77989.77,6.7,0.58312,0.00015,27.91348]
[1777184319433,35.47,77988.87,6.7,0.58299,0.00015,27.91515]
[1777184325475,35.47,77988.6,6.7,0.58296,0.00015,27.91557]
[1777184330511,35.47,77987.83,6.7,0.58284,0.00015,27.91698]
[1777184336553,35.46,77987.48,6.7,0.5828,0.00015,27.91756]
[1777184343602,35.46,77987.37,6.7,0.58279,0.00015,27.91767]
[1777184349644,35.46,77981.56,6.7,0.5819,0.00015,27.92879]
[1777184353673,35.45,77975.63,6.7,0.58099,0.00015,27.94007]
[1777184358708,35.45,77971.66,6.7,0.58038,0.00015,27.94754]
[1777184364750,35.45,77971.01,6.7,0.58028,0.00015,27.94875]
[1777184370792,35.45,77969.96,6.7,0.58012,0.00015,27.95071]
[1777184375826,35.45,77970.22,6.7,0.58016,0.00015,27.94695]
[1777184382876,35.45,77970.26,6.7,0.58017,0.00015,27.94687]
[1777184387910,35.46,77968.19,6.7,0.57984,0.00015,27.95089]
[1777184392946,35.46,77967.74,6.7,0.57976,0.00015,27.95186]
[1777184395872,35.47,77968.87,6.7,0.57993,0.00015,27.94981]
[1777184396214,35.47,77968.87,6.7,0.57993,0.00015,27.94981]
[1777184396425,35.47,77968.87,6.7,0.57993,0.00015,27.94981]
[1777184396496,35.47,77961.37,6.7,0.57877,0.00015,27.96372]
[1777184402009,35.47,77960.27,6.7,0.5786,0.00015,27.96583]
[1777184407044,35.48,77960.35,6.7,0.5786,0.00015,27.96578]
[1777184412079,35.48,77958.88,6.7,0.57837,0.00015,27.96858]
[1777184416281,35.48,77958.74,6.7,0.57834,0.00015,27.9689]
[1777184425169,35.49,77966.95,6.7,0.57959,0.00015,27.95408]
[1777184430205,35.5,77968.51,6.7,0.57982,0.00015,27.95135]
[1777184436329,35.5,77968.51,6.7,0.57982,0.00015,27.95135]
[1777184447324,35.51,77969.14,6.7,0.57989,0.00015,27.94734]
[1777184453366,35.52,77969.57,6.7,0.57995,0.00015,27.94669]
[1777184457964,35.52,77970.97,6.7,0.58016,0.00015,27.94418]
[1777184457974,35.52,77970.97,6.7,0.58016,0.00015,27.94418]
[1777184464443,35.53,77979.74,6.7,0.58149,0.00015,27.92787]
[1777184469478,35.54,77979.84,6.7,0.58149,0.00015,27.92785]
[1777184474513,35.54,77981.19,6.7,0.58169,0.00015,27.92547]
[1777184479547,35.55,77983.26,6.7,0.582,0.00015,27.92164]
[1777184484583,35.55,77982.88,6.7,0.58193,0.00015,27.92246]
[1777184491632,35.56,77979.37,6.7,0.58139,0.00015,27.92603]
[1777184492639,35.56,77974.0,6.7,0.58056,0.00015,27.93621]
[1777184495660,35.56,77969.01,6.7,0.57979,0.00015,27.94561]
[1777184500695,35.57,77964.97,6.7,0.57916,0.00015,27.95318]
[1777184505729,35.57,77964.5,6.7,0.57908,0.00015,27.95413]
[1777184513785,35.58,77965.17,6.7,0.57917,0.00015,27.95304]
[1777184518821,35.58,77965.26,6.7,0.57918,0.00015,27.95296]
[1777184523855,35.58,77964.97,6.7,0.57913,0.00015,27.95359]
[1777184528891,35.59,77964.96,6.7,0.57912,0.00015,27.9537]
[1777184533926,35.59,77964.92,6.7,0.57911,0.00015,27.95386]
[1777184538961,35.59,77965.64,6.7,0.57922,0.00015,27.95262]
[1777184543996,35.6,77964.33,6.7,0.57901,0.00015,27.9551]
[1777184549031,35.6,77964.26,6.7,0.57899,0.00015,27.95531]
[1777184554066,35.6,77963.76,6.7,0.57892,0.00015,27.95304]
[1777184559101,35.61,77963.72,6.7,0.5789,0.00015,27.9532]
[1777184565146,35.61,77963.71,6.7,0.57889,0.00015,27.95333]
[1777184572359,35.62,77963.67,6.7,0.57888,0.00015,27.95355]
[1777184577395,35.62,77961.04,6.7,0.57847,0.00015,27.95843]
[1777184582430,35.62,77960.5,6.7,0.57838,0.00015,27.95949]
[1777184587465,35.63,77959.62,6.7,0.57824,0.00015,27.96117]
[1777184594513,35.63,77959.75,6.7,0.57825,0.00015,27.96106]
[1777184599549,35.63,77959.67,6.7,0.57823,0.00015,27.96129]
[1777184605591,35.64,77959.69,6.7,0.57823,0.00015,27.96136]
[1777184610626,35.64,77962.04,6.7,0.57858,0.00015,27.95719]
[1777184620696,35.65,77961.97,6.7,0.57857,0.00015,27.95422]
[1777184626738,35.65,77962.28,6.7,0.57861,0.00015,27.95375]
[1777184631773,35.65,77961.41,6.7,0.57847,0.00015,27.95539]
[1777184636808,35.66,77959.17,6.7,0.57812,0.00015,27.9595]
[1777184641844,35.66,77956.72,6.7,0.57774,0.00015,27.96395]
[1777184646878,35.66,77960.69,6.7,0.57835,0.00015,27.95684]
[1777184652920,35.66,77960.57,6.7,0.57832,0.00015,27.95712]
[1777184658961,35.66,77960.25,6.7,0.57827,0.00015,27.95775]
[1777184663997,35.67,77960.64,6.7,0.57833,0.00015,27.95709]
[1777184669031,35.67,77960.63,6.7,0.57832,0.00015,27.95714]
[1777184674067,35.67,77960.72,6.7,0.57834,0.00015,27.95375]
[1777184680109,35.67,77960.85,6.7,0.57836,0.00015,27.95356]
[1777184685144,35.67,77959.89,6.7,0.57821,0.00015,27.95533]
[1777184690179,35.67,77956.47,6.7,0.57768,0.00015,27.9615]
[1777184696221,35.67,77956.46,6.7,0.57768,0.00015,27.96154]
[1777184702265,35.67,77956.72,6.7,0.57772,0.00015,27.96108]
[1777184707300,35.67,77957.23,6.7,0.5778,0.00015,27.96018]
[1777184712335,35.67,77959.01,6.7,0.57807,0.00015,27.95699]
[1777184718378,35.68,77960.57,6.7,0.57831,0.00015,27.9542]
[1777184723415,35.68,77961.45,6.7,0.57844,0.00015,27.95264]
[1777184730462,35.68,77961.49,6.7,0.57844,0.00015,27.95261]
[1777184735497,35.68,77961.41,6.7,0.57844,0.00015,27.94952]
[1777184740531,35.68,77960.95,6.7,0.57836,0.00015,27.95038]
[1777184745567,35.68,77960.74,6.7,0.57833,0.00015,27.95079]
[1777184751610,35.68,77960.62,6.7,0.57831,0.00015,27.95104]
[1777184761534,35.68,77960.88,6.7,0.57835,0.00015,27.9506]
[1777184761685,35.69,77967.0,6.7,0.57928,0.00015,27.93949]
[1777184766720,35.69,77971.47,6.7,0.57996,0.00015,27.93132]
[1777184771755,35.69,77972.37,6.7,0.5801,0.00015,27.92972]
[1777184774156,35.69,77971.98,6.7,0.58003,0.00015,27.93047]
[1777184779811,35.7,77972.17,6.7,0.58006,0.00015,27.9302]
[1777184786860,35.7,77972.15,6.7,0.58005,0.00015,27.93033]
[1777184791895,35.7,77972.15,6.7,0.58005,0.00015,27.92711]
[1777184800958,35.7,77972.32,6.7,0.58007,0.00015,27.9269]
[1777184808007,35.71,77972.06,6.7,0.58003,0.00015,27.92746]
[1777184821099,35.71,77972.12,6.7,0.58003,0.00015,27.92748]
[1777184830163,35.72,77972.16,6.7,0.58003,0.00015,27.92749]
[1777184835198,35.72,77972.15,6.7,0.58002,0.00015,27.92755]
[1777184840233,35.72,77972.36,6.7,0.58005,0.00015,27.9272]
[1777184847064,35.72,77972.36,6.7,0.58005,0.00015,27.92722]
[1777184850303,35.72,77980.26,6.7,0.58126,0.00015,27.91252]
[1777184855338,35.72,77982.64,6.7,0.58162,0.00015,27.9048]
[1777184868044,35.73,77983.56,6.7,0.58176,0.00015,27.9031]
[1777184876965,35.72,77988.19,6.7,0.58247,0.00015,27.89421]
[1777184881410,35.72,77992.95,6.7,0.5832,0.00015,27.88504]
[1777184881584,35.72,77996.97,6.7,0.58381,0.00015,27.87722]
[1777184887562,35.72,78000.49,6.7,0.58435,0.00015,27.87031]
[1777184889557,35.72,78000.91,6.7,0.58442,0.00015,27.8695]
[1777184889576,35.72,78001.23,6.7,0.58446,0.00015,27.86888]
[1777184890911,35.72,78001.23,6.7,0.58446,0.00015,27.86888]
[1777184890949,35.72,78001.23,6.7,0.58446,0.00015,27.86888]
[1777184892597,35.73,77994.4,6.7,0.58342,0.00015,27.8823]
[1777184898638,35.73,77994.21,6.7,0.58338,0.00015,27.88275]
[1777184903674,35.73,77991.13,6.7,0.5829,0.00015,27.88888]
[1777184905034,35.73,77991.13,6.7,0.5829,0.00015,27.88888]
[1777184910722,35.74,77991.07,6.7,0.58288,0.00015,27.8892]
[1777184915442,35.75,77991.07,6.7,0.58288,0.00015,27.88603]
[1777184918056,35.75,77991.02,6.7,0.58287,0.00015,27.88613]
[1777184919087,35.75,77991.07,6.7,0.58288,0.00015,27.88603]
[1777184924821,35.75,77987.65,6.7,0.58236,0.00015,27.8926]
[1777184929856,35.75,77991.53,6.7,0.58295,0.00015,27.88514]
[1777184934891,35.75,77994.35,6.7,0.58338,0.00015,27.8797]
[1777184939926,35.75,77993.15,6.7,0.58319,0.00015,27.88213]
[1777184945972,35.75,77993.12,6.7,0.58318,0.00015,27.88222]
[1777184955035,35.75,77992.96,6.7,0.58316,0.00015,27.88252]
[1777184960071,35.75,77992.97,6.7,0.58316,0.00015,27.88251]
[1777184963092,35.75,77985.34,6.7,0.58199,0.00015,27.89715]
[1777184966113,35.75,77977.53,6.7,0.5808,0.00015,27.9119]
[1777184970144,35.75,77972.47,6.7,0.58002,0.00015,27.92138]
[1777184975176,35.76,77968.89,6.7,0.57947,0.00015,27.92479]
[1777184980211,35.76,77969.11,6.7,0.5795,0.00015,27.92443]
[1777184985246,35.76,77970.74,6.7,0.57975,0.00015,27.92149]
[1777184992295,35.76,77964.12,6.7,0.57873,0.00015,27.93366]
[1777184997330,35.76,77967.29,6.7,0.57921,0.00015,27.92794]
[1777185002365,35.77,77971.87,6.7,0.57991,0.00015,27.91961]
[1777185009414,35.77,77975.79,6.7,0.5805,0.00015,27.91244]
[1777185014449,35.78,77976.9,6.7,0.58066,0.00015,27.91048]
[1777185025526,35.78,77976.82,6.7,0.58063,0.00015,27.91085]
[1777185026447,35.78,77976.82,6.7,0.58063,0.00015,27.91085]
[1777185027449,35.78,77976.82,6.7,0.58063,0.00015,27.91086]
[1777185033582,35.78,77980.94,6.7,0.58127,0.00015,27.89984]
[1777185038617,35.78,77981.45,6.7,0.58136,0.00015,27.8987]
[1777185045667,35.77,77981.46,6.7,0.58137,0.00015,27.89857]
[1777185050706,35.77,77980.94,6.7,0.58129,0.00015,27.89954]
[1777185056748,35.77,77982.14,6.7,0.58148,0.00015,27.89726]
[1777185061783,35.77,77983.49,6.7,0.58169,0.00015,27.89456]
[1777185067825,35.76,77982.53,6.7,0.58157,0.00015,27.89611]
[1777185072860,35.75,77983.44,6.7,0.58172,0.00015,27.8942]
[1777185078902,35.74,77984.38,6.7,0.58188,0.00015,27.89219]
[1777185083937,35.74,77983.7,6.7,0.58179,0.00015,27.89329]
[1777185089980,35.73,77983.96,6.7,0.58184,0.00015,27.89258]
[1777185095015,35.72,77984.52,6.7,0.58195,0.00015,27.88805]
[1777185100050,35.71,77983.53,6.7,0.58181,0.00015,27.88975]
[1777185110120,35.7,77983.88,6.7,0.58189,0.00015,27.88873]
[1777185115155,35.7,77983.1,6.7,0.58178,0.00015,27.89004]
[1777185127239,35.68,77983.95,6.7,0.58194,0.00015,27.88801]
[1777185132275,35.67,77983.38,6.7,0.58186,0.00015,27.88893]
[1777185137310,35.67,77983.66,6.7,0.58191,0.00015,27.88823]
[1777185143352,35.66,77983.68,6.7,0.58193,0.00015,27.88799]
[1777185148387,35.66,77981.7,6.7,0.58164,0.00015,27.8916]
[1777185155437,35.65,77981.62,6.7,0.58165,0.00015,27.88827]
[1777185167521,35.64,77981.42,6.7,0.58164,0.00015,27.8883]
[1777185172556,35.63,77980.93,6.7,0.58158,0.00015,27.88908]
[1777185177590,35.62,77980.99,6.7,0.5816,0.00015,27.8888]
[1777185182626,35.62,77980.18,6.7,0.58148,0.00015,27.89016]
[1777185188668,35.61,77977.24,6.7,0.58104,0.00015,27.89556]
[1777185195717,35.61,77977.42,6.7,0.58108,0.00015,27.89508]
[1777185200751,35.6,77974.3,6.7,0.58061,0.00015,27.90086]
[1777185205787,35.6,77973.08,6.7,0.58042,0.00015,27.90308]
[1777185210823,35.6,77971.75,6.7,0.58022,0.00015,27.90552]
[1777185215858,35.6,77973.99,6.7,0.58058,0.00015,27.89799]
[1777185220893,35.6,77973.02,6.7,0.58043,0.00015,27.89974]
[1777185226935,35.59,77972.72,6.7,0.58039,0.00015,27.90024]
[1777185231970,35.59,77972.86,6.7,0.58042,0.00015,27.89992]
[1777185237005,35.59,77972.89,6.7,0.58043,0.00015,27.8998]
[1777185242039,35.59,77970.27,6.7,0.58003,0.00015,27.90464]
[1777185247075,35.59,77971.38,6.7,0.5802,0.00015,27.90253]
[1777185252110,35.58,77971.66,6.7,0.58025,0.00015,27.90196]
[1777185257145,35.58,77971.39,6.7,0.58021,0.00015,27.90242]
[1777185262180,35.58,77971.89,6.7,0.58029,0.00015,27.90144]
[1777185267215,35.58,77971.78,6.7,0.58028,0.00015,27.9016]
[1777185273257,35.58,77971.76,6.7,0.58028,0.00015,27.89831]
[1777185278292,35.57,77971.69,6.7,0.58028,0.00015,27.8984]
[1777185286348,35.57,77971.57,6.7,0.58026,0.00015,27.89855]
[1777185286812,35.57,77971.57,6.7,0.58026,0.00015,27.89855]
[1777185287357,35.57,77962.71,6.7,0.5789,0.00015,27.91493]
[1777185288362,35.57,77956.56,6.7,0.57795,0.00015,27.9261]
[1777185290623,35.57,77958.1,6.7,0.57819,0.00015,27.92328]
[1777185291383,35.57,77957.12,6.7,0.57804,0.00015,27.92507]
[1777185296417,35.57,77963.14,6.7,0.57896,0.00015,27.91415]
[1777185302460,35.56,77963.56,6.7,0.57904,0.00015,27.91315]
[1777185307495,35.56,77963.59,6.7,0.57906,0.00015,27.91291]
[1777185314544,35.55,77963.63,6.7,0.57909,0.00015,27.91259]
[1777185319580,35.54,77963.45,6.7,0.57907,0.00015,27.91274]
[1777185324615,35.54,77963.1,6.7,0.57902,0.00015,27.91333]
[1777185329650,35.54,77963.02,6.7,0.57901,0.00015,27.9135]
[1777185334685,35.54,77963.29,6.7,0.57905,0.00015,27.90974]
[1777185339730,35.54,77963.38,6.7,0.57907,0.00015,27.90959]
[1777185344765,35.54,77963.12,6.7,0.57903,0.00015,27.91009]
[1777185352821,35.54,77963.13,6.7,0.57903,0.00015,27.91009]
[1777185358620,35.54,77963.06,6.7,0.57901,0.00015,27.91024]
[1777185367926,35.54,77962.87,6.7,0.57898,0.00015,27.91062]
[1777185372961,35.54,77963.0,6.7,0.579,0.00015,27.9104]
[1777185377996,35.55,77961.44,6.7,0.57876,0.00015,27.91328]
[1777185383033,35.55,77961.16,6.7,0.57871,0.00015,27.91381]
[1777185388069,35.55,77962.4,6.7,0.5789,0.00015,27.91157]
[1777185395118,35.55,77961.71,6.7,0.5788,0.00015,27.90959]
[1777185400153,35.55,77961.05,6.7,0.5787,0.00015,27.91082]
[1777185405188,35.55,77961.71,6.7,0.5788,0.00015,27.90964]
[1777185411230,35.55,77961.84,6.7,0.57882,0.00015,27.90942]
[1777185416265,35.55,77961.46,6.7,0.57876,0.00015,27.91014]
[1777185417128,35.55,77961.46,6.7,0.57876,0.00015,27.91014]
[1777185417272,35.55,77960.58,6.7,0.57862,0.00015,27.91175]
[1777185422307,35.55,77957.93,6.7,0.57822,0.00015,27.91651]
[1777185427342,35.55,77957.39,6.7,0.57813,0.00015,27.91753]
[1777185432283,35.55,77957.01,6.7,0.57807,0.00015,27.91826]
[1777185432376,35.55,77954.85,6.7,0.57774,0.00015,27.92216]
[1777185437412,35.55,77955.15,6.7,0.57778,0.00015,27.92166]
[1777185442286,35.56,77955.42,6.7,0.57782,0.00015,27.92119]
[1777185442447,35.56,77955.66,6.7,0.57786,0.00015,27.92076]
[1777185447482,35.56,77961.64,6.7,0.57878,0.00015,27.90991]
[1777185452518,35.55,77962.92,6.7,0.57898,0.00015,27.90427]
[1777185458560,35.55,77962.97,6.7,0.57899,0.00015,27.90416]
[1777185463595,35.55,77963.15,6.7,0.57902,0.00015,27.90381]
[1777185467623,35.55,77970.39,6.7,0.58014,0.00015,27.89042]
[1777185472659,35.55,77972.84,6.7,0.58051,0.00015,27.88587]
[1777185477694,35.56,77976.62,6.7,0.58109,0.00015,27.87878]
[1777185485750,35.56,77976.5,6.7,0.58107,0.00015,27.87902]
[1777185490788,35.56,77976.62,6.7,0.58109,0.00015,27.8788]
[1777185495823,35.55,77976.52,6.7,0.58109,0.00015,27.87885]
[1777185500859,35.55,77976.56,6.7,0.5811,0.00015,27.87861]
[1777185505894,35.54,77978.37,6.7,0.58139,0.00015,27.87505]
[1777185511935,35.54,77979.3,6.7,0.58154,0.00015,27.87]
[1777185519992,35.54,77980.05,6.7,0.58166,0.00015,27.86856]
[1777185523013,35.54,77985.38,6.7,0.58248,0.00015,27.85832]
[1777185528048,35.53,77989.3,6.7,0.5831,0.00015,27.85052]
[1777185535096,35.52,77991.73,6.7,0.58349,0.00015,27.84552]
[1777185545167,35.51,77991.87,6.7,0.58353,0.00015,27.84491]
[1777185552216,35.51,77993.63,6.7,0.58382,0.00015,27.84124]
[1777185558258,35.5,77993.26,6.7,0.58377,0.00015,27.8418]
[1777185563293,35.5,77992.6,6.7,0.58368,0.00015,27.84296]
[1777185569335,35.49,77993.98,6.7,0.5839,0.00015,27.84005]
[1777185579405,35.48,77993.58,6.7,0.58387,0.00015,27.8373]
[1777185584439,35.48,77994.1,6.7,0.58395,0.00015,27.83614]
[1777185595520,35.47,77995.39,6.7,0.58417,0.00015,27.83332]
[1777185600064,35.47,77997.16,6.7,0.58445,0.00015,27.82974]
[1777185600165,35.47,77997.16,6.7,0.58445,0.00015,27.82974]
[1777185600330,35.47,77997.16,6.7,0.58445,0.00015,27.82974]
[1777185600555,35.46,78004.97,6.7,0.58565,0.00015,27.81404]
[1777185601418,35.46,78004.97,6.7,0.58565,0.00015,27.81404]
[1777185604583,35.46,78015.08,6.7,0.58721,0.00015,27.79335]
[1777185609618,35.46,78022.71,6.7,0.58839,0.00015,27.77748]
[1777185614602,35.46,78026.93,6.7,0.58903,0.00015,27.76863]
[1777185614616,35.46,78026.93,6.7,0.58903,0.00015,27.76863]
[1777185614643,35.46,78026.93,6.7,0.58903,0.00015,27.76863]
[1777185614666,35.46,78026.93,6.7,0.58903,0.00015,27.76863]
[1777185614685,35.46,78026.93,6.7,0.58903,0.00015,27.76863]
[1777185614733,35.46,78026.89,6.7,0.58903,0.00015,27.76872]
[1777185616517,35.46,78024.11,6.7,0.5886,0.00015,27.77459]
[1777185616600,35.46,78024.11,6.7,0.5886,0.00015,27.77459]
[1777185616667,35.46,78018.46,6.7,0.58773,0.00015,27.7864]
[1777185619576,35.46,78014.57,6.7,0.58713,0.00015,27.79444]
[1777185619688,35.46,78014.6,6.7,0.58714,0.00015,27.79438]
[1777185624726,35.46,78015.66,6.7,0.5873,0.00015,27.79212]
[1777185629767,35.46,78014.54,6.7,0.58714,0.00015,27.79437]
[1777185634802,35.46,78014.33,6.7,0.58712,0.00015,27.79145]
[1777185639837,35.46,78014.08,6.7,0.58708,0.00015,27.79191]
[1777185643487,35.45,78014.32,6.7,0.58712,0.00015,27.79138]
[1777185643865,35.45,78015.56,6.7,0.58731,0.00015,27.78881]
[1777185648900,35.45,78016.78,6.7,0.5875,0.00015,27.78628]
[1777185655949,35.45,78016.59,6.7,0.58747,0.00015,27.78668]
[1777185660984,35.45,78017.28,6.7,0.58758,0.00015,27.78525]
[1777185666020,35.45,78017.49,6.7,0.58761,0.00015,27.78482]
[1777185673069,35.45,78017.51,6.7,0.58761,0.00015,27.78478]
[1777185678104,35.45,78020.48,6.7,0.58807,0.00015,27.77861]
[1777185683139,35.46,78024.56,6.7,0.58869,0.00015,27.77009]
[1777185685868,35.46,78028.42,6.7,0.58929,0.00015,27.76195]
[1777185691368,35.46,78032.0,6.7,0.58983,0.00015,27.75443]
[1777185697243,35.46,78034.72,6.7,0.59025,0.00015,27.74545]
[1777185702280,35.47,78034.58,6.7,0.59022,0.00015,27.74586]
[1777185707315,35.47,78035.02,6.7,0.59028,0.00015,27.74501]
[1777185712350,35.47,78035.07,6.7,0.59028,0.00015,27.74501]
[1777185719723,35.47,78037.63,6.7,0.59067,0.00015,27.73956]
[1777185721794,35.48,78043.8,6.7,0.59161,0.00015,27.7263]
[1777185722421,35.48,78053.52,6.7,0.5931,0.00015,27.70496]
[1777185723429,35.48,78060.28,6.7,0.59413,0.00015,27.68988]
[1777185725462,35.48,78061.31,6.7,0.59428,0.00015,27.68763]
[1777185730314,35.49,78061.27,6.7,0.59427,0.00015,27.68789]
[1777185736519,35.49,78064.17,6.7,0.59469,0.00015,27.68167]
[1777185741554,35.5,78064.72,6.7,0.59476,0.00015,27.68063]
[1777185746615,35.5,78064.68,6.7,0.59475,0.00015,27.68089]
[1777185752630,35.5,78067.15,6.7,0.59515,0.00015,27.67177]
[1777185757667,35.49,78065.59,6.7,0.59492,0.00015,27.6751]
[1777185761695,35.49,78060.26,6.7,0.59411,0.00015,27.68699]
[1777185764413,35.49,78060.05,6.7,0.59408,0.00015,27.68747]
[1777185769752,35.49,78055.18,6.7,0.59332,0.00015,27.69858]
[1777185774788,35.5,78050.14,6.7,0.59254,0.00015,27.7099]
[1777185779823,35.5,78048.99,6.7,0.59236,0.00015,27.71257]
[1777185786872,35.51,78048.09,6.7,0.59221,0.00015,27.71472]
[1777185791907,35.51,78046.21,6.7,0.59191,0.00015,27.71897]
[1777185796942,35.51,78047.21,6.7,0.59206,0.00015,27.71689]
[1777185801977,35.52,78045.8,6.7,0.59184,0.00015,27.7201]
[1777185807013,35.52,78045.14,6.7,0.59173,0.00015,27.72165]
[1777185812048,35.52,78046.52,6.7,0.59194,0.00015,27.71545]
[1777185817083,35.53,78042.05,6.7,0.59125,0.00015,27.7253]
[1777185822118,35.53,78041.32,6.7,0.59113,0.00015,27.72699]
[1777185827152,35.53,78039.72,6.7,0.59088,0.00015,27.73054]
[1777185832188,35.53,78037.87,6.7,0.59059,0.00015,27.73461]
[1777185837222,35.54,78035.69,6.7,0.59025,0.00015,27.73937]
[1777185843265,35.54,78035.9,6.7,0.59028,0.00015,27.739]
[1777185848299,35.54,78035.74,6.7,0.59025,0.00015,27.73941]
[1777185854342,35.54,78035.99,6.7,0.59029,0.00015,27.73895]
[1777185859377,35.55,78035.92,6.7,0.59027,0.00015,27.73917]
[1777185864412,35.55,78036.21,6.7,0.59031,0.00015,27.73861]
[1777185870454,35.55,78036.18,6.7,0.5903,0.00015,27.73875]
[1777185876497,35.55,78036.22,6.7,0.59031,0.00015,27.73545]
[1777185881532,35.55,78035.83,6.7,0.59025,0.00015,27.73635]
[1777185886566,35.56,78035.61,6.7,0.59021,0.00015,27.73689]
[1777185891602,35.56,78035.59,6.7,0.5902,0.00015,27.73699]
[1777185898651,35.56,78035.48,6.7,0.59018,0.00015,27.73732]
[1777185905700,35.56,78035.88,6.7,0.59024,0.00015,27.73655]
[1777185914763,35.57,78036.14,6.7,0.59027,0.00015,27.73612]
[1777185924833,35.57,78037.31,6.7,0.59044,0.00015,27.73374]
[1777185929868,35.57,78037.54,6.7,0.59047,0.00015,27.73332]
[1777185934903,35.57,78036.18,6.7,0.59027,0.00015,27.73301]
[1777185941958,35.58,78036.72,6.7,0.59034,0.00015,27.73195]
[1777185946993,35.58,78036.13,6.7,0.59025,0.00015,27.73329]
[1777185956056,35.58,78035.5,6.7,0.59015,0.00015,27.73475]
[1777185963105,35.58,78035.67,6.7,0.59017,0.00015,27.73448]
[1777185971161,35.59,78035.4,6.7,0.59012,0.00015,27.73516]
[1777185976195,35.59,78035.25,6.7,0.59009,0.00015,27.73554]
[1777185983247,35.59,78029.76,6.7,0.58925,0.00015,27.74725]
[1777185984610,35.59,78029.57,6.7,0.58922,0.00015,27.74766]
[1777185985262,35.59,78028.96,6.7,0.58913,0.00015,27.7489]
[1777185991303,35.58,78027.17,6.7,0.58888,0.00015,27.74913]
[1777185999360,35.57,78026.33,6.7,0.58877,0.00015,27.7506]
[1777186004137,35.57,78025.75,6.7,0.58868,0.00015,27.75171]
[1777186004145,35.57,78025.75,6.7,0.58869,0.00015,27.75164]
[1777186009430,35.57,78024.43,6.7,0.58848,0.00015,27.75442]
[1777186010448,35.57,78024.43,6.7,0.58848,0.00015,27.75442]
[1777186010452,35.57,78024.43,6.7,0.58848,0.00015,27.75442]
[1777186010465,35.57,78024.38,6.7,0.58848,0.00015,27.75453]
[1777186015472,35.57,78028.4,6.7,0.58909,0.00015,27.74613]
[1777186020506,35.57,78028.16,6.7,0.58905,0.00015,27.74668]
[1777186025542,35.57,78028.0,6.7,0.58902,0.00015,27.74706]
[1777186030577,35.57,78029.08,6.7,0.58919,0.00015,27.74483]
[1777186036622,35.58,78027.07,6.7,0.58887,0.00015,27.74913]
[1777186041657,35.58,78027.83,6.7,0.58899,0.00015,27.74758]
[1777186046691,35.58,78025.95,6.7,0.5887,0.00015,27.75159]
[1777186047942,35.58,78025.95,6.7,0.5887,0.00015,27.75159]
[1777186048017,35.58,78025.95,6.7,0.5887,0.00015,27.75159]
[1777186048259,35.58,78025.85,6.7,0.58868,0.00015,27.75183]
[1777186048554,35.58,78025.85,6.7,0.58868,0.00015,27.75183]
[1777186048602,35.58,78025.85,6.7,0.58868,0.00015,27.75183]
[1777186048864,35.58,78025.85,6.7,0.58868,0.00015,27.75183]
[1777186049131,35.58,78020.47,6.7,0.58785,0.00015,27.76305]
[1777186049713,35.58,78011.0,6.7,0.5864,0.00015,27.78249]
[1777186050719,35.58,78004.9,6.7,0.58546,0.00015,27.79482]
[1777186055755,35.58,78004.94,6.7,0.58548,0.00015,27.79139]
[1777186059539,35.58,78007.14,6.7,0.58582,0.00015,27.78692]
[1777186064818,35.58,78008.12,6.7,0.58598,0.00015,27.78487]
[1777186068436,35.58,78007.97,6.7,0.58596,0.00015,27.78515]
[1777186069926,35.57,78007.02,6.7,0.58581,0.00015,27.78704]
[1777186070957,35.57,78004.15,6.7,0.58537,0.00015,27.7928]
[1777186071033,35.57,77991.55,6.7,0.58344,0.00015,27.81773]
[1777186072874,35.57,77985.23,6.7,0.58247,0.00015,27.82998]
[1777186074888,35.57,77976.58,6.7,0.58114,0.00015,27.84644]
[1777186079923,35.56,77972.27,6.7,0.58049,0.00015,27.85436]
[1777186084958,35.56,77969.25,6.7,0.58003,0.00015,27.85994]
[1777186090166,35.56,77968.75,6.7,0.57995,0.00015,27.86086]
[1777186096035,35.56,77968.28,6.7,0.57988,0.00015,27.8617]
[1777186098048,35.56,77961.25,6.7,0.57879,0.00015,27.87466]
[1777186104091,35.56,77958.36,6.7,0.57834,0.00015,27.87998]
[1777186107694,35.56,77958.45,6.7,0.57836,0.00015,27.87984]
[1777186109126,35.56,77958.34,6.7,0.57835,0.00015,27.87996]
[1777186114160,35.55,77957.7,6.7,0.57826,0.00015,27.87769]
[1777186114734,35.55,77957.7,6.7,0.57826,0.00015,27.87769]
[1777186115168,35.55,77958.92,6.7,0.57845,0.00015,27.87548]
[1777186120203,35.55,77959.36,6.7,0.57852,0.00015,27.87471]
[1777186125240,35.55,77957.87,6.7,0.57829,0.00015,27.87745]
[1777186128128,35.56,77957.86,6.7,0.57828,0.00015,27.87748]
[1777186128261,35.56,77957.66,6.7,0.57825,0.00015,27.87784]
[1777186135310,35.55,77957.86,6.7,0.57829,0.00015,27.87735]
[1777186141352,35.55,77957.98,6.7,0.57832,0.00015,27.87702]
[1777186147394,35.54,77957.79,6.7,0.5783,0.00015,27.87726]
[1777186152070,35.54,77957.65,6.7,0.57828,0.00015,27.87748]
[1777186152429,35.54,77957.77,6.7,0.5783,0.00015,27.8772]
[1777186154443,35.54,77963.73,6.7,0.57922,0.00015,27.86627]
[1777186156457,35.54,77972.78,6.7,0.58062,0.00015,27.84939]
[1777186161492,35.53,77973.32,6.7,0.58072,0.00015,27.8482]
[1777186166527,35.52,77969.14,6.7,0.58008,0.00015,27.85587]
[1777186168541,35.52,77962.04,6.7,0.57899,0.00015,27.86895]
[1777186172570,35.52,77956.65,6.7,0.57818,0.00015,27.87539]
[1777186181637,35.51,77957.48,6.7,0.57832,0.00015,27.87361]
[1777186185136,35.5,77957.36,6.7,0.57831,0.00015,27.8738]
[1777186185187,35.5,77956.87,6.7,0.57824,0.00015,27.87462]
[1777186189118,35.5,77956.62,6.7,0.5782,0.00015,27.87502]
[1777186194728,35.49,77955.2,6.7,0.578,0.00015,27.87733]
[1777186199763,35.48,77952.99,6.7,0.57767,0.00015,27.88113]
[1777186204798,35.47,77957.15,6.7,0.57833,0.00015,27.87339]
[1777186205841,35.47,77957.15,6.7,0.57833,0.00015,27.87339]
[1777186205843,35.47,77957.15,6.7,0.57833,0.00015,27.87339]
[1777186206002,35.47,77957.15,6.7,0.57833,0.00015,27.87339]
[1777186206069,35.47,77956.73,6.7,0.57827,0.00015,27.87411]
[1777186206952,35.47,77956.73,6.7,0.57827,0.00015,27.87411]
[1777186206962,35.47,77956.73,6.7,0.57827,0.00015,27.87411]
[1777186207040,35.47,77947.49,6.7,0.57684,0.00015,27.89074]
[1777186210676,35.47,77945.95,6.7,0.57661,0.00015,27.8934]
[1777186210850,35.47,77946.88,6.7,0.57675,0.00015,27.89175]
[1777186215885,35.46,77949.46,6.7,0.57716,0.00015,27.88701]
[1777186217500,35.46,77949.46,6.7,0.57716,0.00015,27.88701]
[1777186217899,35.46,77949.57,6.7,0.57718,0.00015,27.88676]
[1777186219088,35.46,77949.57,6.7,0.57718,0.00015,27.88676]
[1777186219189,35.46,77951.47,6.7,0.57747,0.00015,27.88335]
[1777186225955,35.45,77950.49,6.7,0.57734,0.00015,27.88492]
[1777186231997,35.44,77949.95,6.7,0.57727,0.00016,27.88242]
[1777186237032,35.44,77950.01,6.7,0.5773,0.00016,27.88214]
[1777186242068,35.43,77950.0,6.7,0.57731,0.00016,27.88199]
[1777186244755,35.43,77950.0,6.7,0.57731,0.00016,27.88199]
[1777186246053,35.43,77950.16,6.7,0.57734,0.00016,27.8816]
[1777186246214,35.43,77950.16,6.7,0.57734,0.00016,27.8816]
[1777186246224,35.43,77950.16,6.7,0.57734,0.00016,27.8816]
[1777186246287,35.43,77950.16,6.7,0.57734,0.00016,27.8816]
[1777186246313,35.43,77950.1,6.7,0.57733,0.00016,27.88169]
[1777186246880,35.43,77950.1,6.7,0.57733,0.00016,27.88169]
[1777186247102,35.43,77942.58,6.7,0.57616,0.00016,27.89507]
[1777186248373,35.43,77937.49,6.7,0.57537,0.00016,27.90401]
[1777186250123,35.43,77939.48,6.7,0.57568,0.00016,27.90053]
[1777186256165,35.43,77939.76,6.7,0.57572,0.00016,27.90006]
[1777186261200,35.43,77939.72,6.7,0.57571,0.00016,27.9002]
[1777186264749,35.43,77940.24,6.7,0.57579,0.00016,27.89933]
[1777186264911,35.43,77940.24,6.7,0.57579,0.00016,27.89933]
[1777186265228,35.43,77931.07,6.7,0.57437,0.00016,27.91526]
[1777186266235,35.43,77924.68,6.7,0.57337,0.00016,27.92614]
[1777186271270,35.43,77925.44,6.7,0.57349,0.00016,27.92486]
[1777186276305,35.43,77924.81,6.7,0.57339,0.00016,27.92593]
[1777186281340,35.43,77924.82,6.7,0.57339,0.00016,27.9259]
[1777186286375,35.43,77925.94,6.7,0.57357,0.00016,27.924]
[1777186292417,35.43,77925.11,6.7,0.57345,0.00016,27.92212]
[1777186297452,35.43,77925.17,6.7,0.57346,0.00016,27.922]
[1777186302487,35.43,77924.08,6.7,0.57329,0.00016,27.92382]
[1777186308529,35.43,77923.61,6.7,0.57322,0.00016,27.92459]
[1777186313565,35.43,77924.19,6.7,0.57331,0.00016,27.92358]
[1777186319607,35.43,77924.28,6.7,0.57333,0.00016,27.9234]
[1777186324642,35.42,77925.19,6.7,0.57347,0.00016,27.92184]
[1777186329678,35.42,77924.46,6.7,0.57336,0.00016,27.92305]
[1777186334712,35.42,77925.15,6.7,0.57347,0.00016,27.92186]
[1777186339793,35.42,77925.47,6.7,0.57352,0.00016,27.9213]
[1777186340263,35.42,77925.47,6.7,0.57352,0.00016,27.9213]
[1777186343559,35.42,77931.43,6.7,0.57445,0.00016,27.91112]
[1777186348812,35.42,77935.94,6.7,0.57515,0.00016,27.90334]
[1777186352536,35.42,77937.07,6.7,0.57532,0.00016,27.90138]
[1777186357874,35.42,77935.98,6.7,0.57516,0.00016,27.90003]
[1777186363916,35.43,77936.76,6.7,0.57528,0.00016,27.89871]
[1777186368951,35.43,77937.48,6.7,0.57539,0.00016,27.89749]
[1777186373988,35.43,77938.32,6.7,0.57551,0.00016,27.89607]
[1777186378485,35.43,77938.29,6.7,0.57551,0.00016,27.89615]
[1777186378587,35.43,77938.05,6.7,0.57547,0.00016,27.89659]
[1777186384057,35.43,77938.63,6.7,0.57555,0.00016,27.89563]
[1777186388703,35.43,77938.91,6.7,0.57559,0.00016,27.89516]
[1777186397380,35.44,77942.58,6.7,0.57616,0.00016,27.88883]
[1777186398123,35.44,77943.24,6.7,0.57626,0.00016,27.88769]
[1777186398156,35.44,77944.48,6.7,0.57645,0.00016,27.8855]
[1777186400169,35.44,77951.32,6.7,0.57751,0.00016,27.8732]
[1777186401177,35.44,77958.77,6.7,0.57867,0.00015,27.85961]
[1777186402184,35.43,77965.61,6.7,0.57974,0.00015,27.84691]
[1777186403191,35.43,77971.0,6.7,0.58057,0.00015,27.83677]
[1777186406211,35.43,77972.46,6.7,0.58081,0.00015,27.83391]
[1777186409232,35.42,77977.82,6.7,0.58164,0.00015,27.8236]
[1777186413707,35.42,77978.24,6.7,0.58172,0.00015,27.81943]
[1777186423332,35.41,77983.02,6.7,0.58248,0.00015,27.80993]
[1777186428367,35.41,77986.39,6.7,0.58301,0.00015,27.80327]
[1777186431388,35.41,77991.73,6.7,0.58384,0.00015,27.79273]
[1777186434409,35.41,77997.46,6.7,0.58473,0.00015,27.7813]
[1777186435782,35.4,77999.39,6.7,0.58503,0.00015,27.77742]
[1777186436423,35.4,78004.64,6.7,0.58584,0.00015,27.76681]
[1777186441458,35.4,78005.33,6.7,0.58595,0.00015,27.76539]
[1777186441967,35.4,78005.33,6.7,0.58595,0.00015,27.76539]
[1777186444230,35.4,78007.1,6.7,0.58622,0.00015,27.76178]
[1777186444479,35.4,78010.36,6.7,0.58672,0.00015,27.7551]
[1777186446867,35.4,78013.22,6.7,0.58716,0.00015,27.74921]
[1777186446888,35.4,78013.22,6.7,0.58716,0.00015,27.74921]
[1777186447500,35.4,78008.73,6.7,0.58647,0.00015,27.75845]
[1777186448506,35.4,78003.03,6.7,0.58559,0.00015,27.77005]
[1777186450521,35.4,77996.42,6.7,0.58457,0.00015,27.78332]
[1777186455556,35.4,77996.03,6.7,0.58451,0.00015,27.78402]
[1777186462605,35.4,77996.57,6.7,0.58461,0.00015,27.78283]
[1777186466636,35.39,77991.01,6.7,0.58375,0.00015,27.79381]
[1777186471671,35.39,77987.54,6.7,0.58323,0.00015,27.79724]
[1777186476706,35.39,77988.25,6.7,0.58335,0.00015,27.79573]
[1777186482749,35.38,77989.09,6.7,0.58348,0.00015,27.79396]
[1777186487787,35.38,77989.16,6.7,0.5835,0.00015,27.79372]
[1777186492821,35.38,77989.17,6.7,0.58351,0.00015,27.7936]
[1777186497856,35.37,77991.33,6.7,0.58385,0.00015,27.78924]
[1777186502891,35.37,77990.56,6.7,0.58374,0.00015,27.79068]
[1777186506295,35.37,77982.36,6.7,0.58247,0.00015,27.80669]
[1777186511339,35.36,77979.27,6.7,0.582,0.00016,27.81256]
[1777186516745,35.36,77982.99,6.7,0.58258,0.00015,27.80523]
[1777186522025,35.36,77989.2,6.7,0.58356,0.00015,27.79291]
[1777186528674,35.35,77989.41,6.7,0.58359,0.00015,27.79243]
[1777186534109,35.35,77985.66,6.7,0.58303,0.00016,27.79634]
[1777186539144,35.34,77987.77,6.7,0.58337,0.00016,27.7921]
[1777186544179,35.34,77988.56,6.7,0.58349,0.00016,27.79045]
[1777186549214,35.34,77990.29,6.7,0.58377,0.00015,27.78695]
[1777186554249,35.33,77991.15,6.7,0.58391,0.00015,27.78517]
[1777186559284,35.33,77992.46,6.7,0.58411,0.00015,27.78249]
[1777186564323,35.33,77992.66,6.7,0.58415,0.00015,27.78201]
[1777186569358,35.33,77993.19,6.7,0.58424,0.00015,27.78088]
[1777186574393,35.32,77993.49,6.7,0.58429,0.00015,27.78021]
[1777186579428,35.32,77995.53,6.7,0.58461,0.00015,27.77606]
[1777186584463,35.32,77997.63,6.7,0.58494,0.00015,27.77178]
[1777186586588,35.32,77999.03,6.7,0.58516,0.00015,27.76894]
[1777186586881,35.32,77999.03,6.7,0.58516,0.00015,27.76894]
[1777186587484,35.32,78004.39,6.7,0.58599,0.00015,27.75804]
[1777186588491,35.32,78010.26,6.7,0.5869,0.00015,27.74599]
[1777186593043,35.32,78015.23,6.7,0.58767,0.00015,27.73239]
[1777186593341,35.32,78015.23,6.7,0.58767,0.00015,27.73239]
[1777186596850,35.32,78012.67,6.7,0.58728,0.00015,27.73773]
[1777186601371,35.32,78012.41,6.7,0.58724,0.00015,27.7383]
[1777186604999,35.32,78014.1,6.7,0.5875,0.00015,27.73481]
[1777186610645,35.32,78015.65,6.7,0.58773,0.00015,27.73162]
[1777186615680,35.32,78019.07,6.7,0.58826,0.00015,27.72451]
[1777186620715,35.33,78019.58,6.7,0.58833,0.00015,27.72349]
[1777186621295,35.33,78019.58,6.7,0.58833,0.00015,27.72349]
[1777186626757,35.33,78020.24,6.7,0.58843,0.00015,27.72219]
[1777186631300,35.33,78020.38,6.7,0.58845,0.00015,27.72195]
[1777186631792,35.33,78020.97,6.7,0.58854,0.00015,27.72072]
[1777186636827,35.33,78024.5,6.7,0.58908,0.00015,27.71334]
[1777186641862,35.34,78025.11,6.7,0.58917,0.00015,27.71214]
[1777186648913,35.34,78025.28,6.7,0.58918,0.00015,27.71193]
[1777186653948,35.34,78024.42,6.7,0.58905,0.00015,27.71056]
[1777186654454,35.34,78024.42,6.7,0.58905,0.00015,27.71056]
[1777186660224,35.35,78024.81,6.7,0.58911,0.00015,27.70983]
[1777186660996,35.35,78021.42,6.7,0.58858,0.00015,27.71705]
[1777186663010,35.35,78017.2,6.7,0.58793,0.00015,27.72593]
[1777186663010,35.35,78017.21,6.7,0.58793,0.00015,27.72592]
[1777186666772,35.35,78016.88,6.7,0.58788,0.00015,27.72663]
[1777186666794,35.35,78016.88,6.7,0.58788,0.00015,27.72663]
[1777186666804,35.35,78016.88,6.7,0.58788,0.00015,27.72663]
[1777186666851,35.35,78017.23,6.7,0.58793,0.00015,27.72592]
[1777186668046,35.35,78011.79,6.7,0.58709,0.00015,27.73724]
[1777186669904,35.35,78011.79,6.7,0.58709,0.00015,27.73724]
[1777186670025,35.35,78010.22,6.7,0.58684,0.00015,27.74049]
[1777186670169,35.35,78010.22,6.7,0.58684,0.00015,27.74049]
[1777186672074,35.35,78003.54,6.7,0.58581,0.00015,27.75417]
[1777186678537,35.35,78002.45,6.7,0.58564,0.00015,27.75637]
[1777186680917,35.35,78002.39,6.7,0.58563,0.00015,27.75647]
[1777186687178,35.35,78002.54,6.7,0.58566,0.00015,27.75612]
[1777186697249,35.35,78002.54,6.7,0.58567,0.00015,27.75606]
[1777186700904,35.35,78002.54,6.7,0.58567,0.00015,27.75606]
[1777186701229,35.34,78002.54,6.7,0.58567,0.00015,27.75602]
[1777186707319,35.34,78007.95,6.7,0.58651,0.00015,27.74495]
[1777186712353,35.34,78008.89,6.7,0.58666,0.00015,27.73972]
[1777186714955,35.34,78010.42,6.7,0.5869,0.00015,27.73656]
[1777186720409,35.34,78010.97,6.7,0.58698,0.00015,27.73544]
[1777186725819,35.34,78011.41,6.7,0.58705,0.00015,27.73454]
[1777186725875,35.34,78011.87,6.7,0.58712,0.00015,27.7336]
[1777186727399,35.34,78013.17,6.7,0.58732,0.00015,27.7309]
[1777186727459,35.34,78014.21,6.7,0.58748,0.00015,27.72872]
[1777186733501,35.35,78014.22,6.7,0.58748,0.00015,27.72875]
[1777186738535,35.35,78014.36,6.7,0.5875,0.00015,27.72849]
[1777186739722,35.35,78014.36,6.7,0.5875,0.00015,27.72849]
[1777186739772,35.35,78014.36,6.7,0.5875,0.00015,27.72851]
[1777186745585,35.35,78016.18,6.7,0.58778,0.00015,27.72477]
[1777186750620,35.35,78016.75,6.7,0.58786,0.00015,27.72364]
[1777186755654,35.35,78017.66,6.7,0.588,0.00015,27.72182]
[1777186760690,35.35,78017.53,6.7,0.58797,0.00015,27.72216]
[1777186770331,35.36,78017.43,6.7,0.58796,0.00015,27.7224]
[1777186773748,35.36,78017.42,6.7,0.58795,0.00015,27.71926]
[1777186774069,35.36,78018.12,6.7,0.58806,0.00015,27.71781]
[1777186779823,35.36,78021.32,6.7,0.58855,0.00015,27.71119]
[1777186784226,35.37,78022.35,6.7,0.5887,0.00015,27.7091]
[1777186784860,35.37,78021.84,6.7,0.58862,0.00015,27.7102]
[1777186789767,35.37,78021.34,6.7,0.58854,0.00015,27.71133]
[1777186789897,35.37,78021.19,6.7,0.58852,0.00015,27.71167]
[1777186794930,35.37,78021.13,6.7,0.5885,0.00015,27.7119]
[1777186799965,35.38,78021.92,6.7,0.58862,0.00015,27.71034]
[1777186801027,35.38,78029.95,6.7,0.58985,0.00015,27.6933]
[1777186801979,35.38,78035.89,6.7,0.59077,0.00015,27.68054]
[1777186802411,35.38,78035.89,6.7,0.59077,0.00015,27.68054]
[1777186802986,35.38,78040.87,6.7,0.59153,0.00015,27.66974]
[1777186808939,35.38,78041.79,6.7,0.59167,0.00015,27.66786]
[1777186812078,35.39,78036.73,6.7,0.59087,0.00015,27.67915]
[1777186818121,35.4,78037.08,6.7,0.59091,0.00015,27.6786]
[1777186823156,35.4,78036.36,6.7,0.59079,0.00015,27.68034]
[1777186829197,35.41,78037.06,6.7,0.59089,0.00015,27.67902]
[1777186834233,35.41,78037.03,6.7,0.59088,0.00015,27.67594]
[1777186839268,35.42,78037.56,6.7,0.59095,0.00015,27.67495]
[1777186845310,35.42,78038.18,6.7,0.59104,0.00015,27.67379]
[1777186853366,35.43,78039.06,6.7,0.59116,0.00015,27.67213]
[1777186858403,35.45,78038.46,6.7,0.59101,0.00015,27.67436]
[1777186863441,35.49,78038.1,6.7,0.59087,0.00015,27.67643]
[1777186868475,35.52,78038.22,6.7,0.59082,0.00015,27.6773]
[1777186874517,35.55,78038.04,6.7,0.59073,0.00015,27.67872]
[1777186879553,35.55,78037.85,6.7,0.5907,0.00015,27.67922]
[1777186888616,35.56,78037.91,6.7,0.5907,0.00015,27.67926]
[1777186895666,35.56,78038.25,6.7,0.59075,0.00015,27.67534]
[1777186898687,35.56,78032.97,6.7,0.58994,0.00015,27.68671]
[1777186903724,35.57,78038.07,6.7,0.59072,0.00015,27.67585]
[1777186908757,35.57,78037.81,6.7,0.59067,0.00015,27.67647]
[1777186910771,35.57,78042.97,6.7,0.59146,0.00015,27.66535]
[1777186916813,35.57,78044.21,6.7,0.59164,0.00015,27.66278]
[1777186921849,35.57,78041.52,6.7,0.59123,0.00015,27.6687]
[1777186926884,35.58,78041.02,6.7,0.59115,0.00015,27.66984]
[1777186931919,35.58,78039.36,6.7,0.59089,0.00015,27.67347]
[1777186938968,35.58,78039.65,6.7,0.59092,0.00015,27.67302]
[1777186950045,35.59,78039.47,6.7,0.59087,0.00015,27.67377]
[1777186955080,35.6,78039.66,6.7,0.59089,0.00015,27.67047]
[1777186960115,35.61,78039.88,6.7,0.5909,0.00015,27.67026]
[1777186971192,35.61,78039.59,6.7,0.59085,0.00015,27.67098]
[1777186976227,35.62,78039.51,6.7,0.59084,0.00015,27.6712]
[1777186981262,35.62,78039.85,6.7,0.59089,0.00015,27.67051]
[1777186986298,35.62,78037.25,6.7,0.59048,0.00015,27.67622]
[1777186997375,35.62,78033.73,6.7,0.58994,0.00015,27.68384]
[1777187002410,35.62,78035.7,6.7,0.59024,0.00015,27.67966]
[1777187008452,35.62,78035.52,6.7,0.59021,0.00015,27.68008]
[1777187013487,35.63,78035.57,6.7,0.59022,0.00015,27.6767]
[1777187018522,35.63,78035.87,6.7,0.59026,0.00015,27.67609]
[1777187023557,35.63,78034.86,6.7,0.59011,0.00015,27.67827]
[1777187029949,35.63,78035.1,6.7,0.59014,0.00015,27.67776]
[1777187031612,35.63,78028.98,6.7,0.5892,0.00015,27.69077]
[1777187036648,35.63,78026.35,6.7,0.5888,0.00015,27.69628]
[1777187041683,35.63,78027.63,6.7,0.589,0.00015,27.69358]
[1777187044729,35.63,78033.79,6.7,0.58994,0.00015,27.68056]
[1777187049740,35.63,78033.97,6.7,0.58997,0.00015,27.68021]
[1777187054775,35.63,78036.05,6.7,0.59029,0.00015,27.67581]
[1777187059810,35.63,78032.88,6.7,0.5898,0.00015,27.68259]
[1777187064845,35.63,78031.16,6.7,0.58953,0.00015,27.68625]
[1777187069880,35.63,78031.23,6.7,0.58954,0.00015,27.68611]
[1777187075921,35.63,78031.94,6.7,0.58966,0.00015,27.68132]
[1777187080957,35.63,78031.43,6.7,0.58958,0.00015,27.68241]
[1777187085992,35.63,78031.35,6.7,0.58957,0.00015,27.6826]
[1777187091030,35.63,78026.58,6.7,0.58884,0.00015,27.69266]
[1777187096065,35.63,78027.09,6.7,0.58891,0.00015,27.69158]
[1777187100098,35.63,78021.98,6.7,0.58813,0.00015,27.70224]
[1777187105133,35.63,78021.97,6.7,0.58813,0.00015,27.70223]
[1777187110168,35.63,78021.3,6.7,0.58803,0.00015,27.7036]
[1777187117217,35.63,78022.37,6.7,0.5882,0.00015,27.70135]
[1777187122252,35.63,78025.16,6.7,0.58862,0.00015,27.69553]
[1777187127287,35.63,78025.5,6.7,0.58868,0.00015,27.69482]
[1777187130395,35.63,78026.35,6.7,0.58881,0.00015,27.69305]
[1777187130406,35.63,78026.35,6.7,0.58881,0.00015,27.69305]
[1777187132323,35.63,78032.56,6.7,0.58977,0.00015,27.67665]
[1777187137356,35.63,78033.1,6.7,0.58985,0.00015,27.67556]
[1777187142391,35.63,78033.23,6.7,0.58986,0.00015,27.67532]
[1777187147427,35.63,78033.04,6.7,0.58983,0.00015,27.67577]
[1777187149686,35.63,78033.02,6.7,0.58983,0.00015,27.67582]
[1777187156489,35.66,78040.02,6.7,0.59085,0.00015,27.66171]
[1777187162532,35.67,78040.76,6.7,0.59094,0.00015,27.66052]
[1777187167567,35.67,78039.61,6.7,0.59076,0.00015,27.66309]
[1777187169585,35.67,78039.61,6.7,0.59076,0.00015,27.66309]
[1777187171595,35.67,78032.58,6.7,0.58968,0.00015,27.67812]
[1777187176630,35.67,78031.45,6.7,0.58952,0.00015,27.68031]
[1777187182673,35.67,78030.72,6.7,0.58941,0.00015,27.68183]
[1777187187708,35.67,78030.4,6.7,0.58936,0.00015,27.68249]
[1777187193750,35.67,78030.12,6.7,0.58932,0.00015,27.67977]
[1777187198785,35.67,78027.2,6.7,0.58888,0.00015,27.68591]
[1777187204828,35.67,78027.08,6.7,0.58886,0.00015,27.68616]
[1777187212884,35.67,78028.06,6.7,0.58901,0.00015,27.68413]
[1777187219932,35.67,78027.99,6.7,0.58899,0.00015,27.68432]
[1777187225974,35.67,78028.44,6.7,0.58906,0.00015,27.68341]
[1777187231010,35.67,78031.52,6.7,0.58953,0.00015,27.67697]
[1777187236044,35.67,78031.79,6.7,0.58957,0.00015,27.67646]
[1777187241080,35.67,78031.45,6.7,0.58951,0.00015,27.67724]
[1777187246116,35.68,78031.54,6.7,0.58952,0.00015,27.67711]
[1777187252158,35.68,78030.94,6.7,0.58943,0.00015,27.67516]
[1777187257193,35.68,78028.82,6.7,0.5891,0.00015,27.67968]
[1777187262228,35.68,78028.31,6.7,0.58902,0.00015,27.6808]
[1777187267263,35.68,78027.99,6.7,0.58897,0.00015,27.68153]
[1777187272301,35.69,78027.91,6.7,0.58895,0.00015,27.68174]
[1777187274523,35.69,78028.21,6.7,0.589,0.00015,27.68112]
[1777187274576,35.69,78028.21,6.7,0.589,0.00015,27.68112]
[1777187276328,35.69,78019.72,6.7,0.58769,0.00015,27.69894]
[1777187282371,35.7,78020.13,6.7,0.58773,0.00015,27.6985]
[1777187287405,35.71,78019.46,6.7,0.5876,0.00015,27.70021]
[1777187293448,35.72,78019.57,6.7,0.5876,0.00015,27.7003]
[1777187301504,35.73,78019.73,6.7,0.58761,0.00015,27.70022]
[1777187306539,35.74,78019.8,6.7,0.58761,0.00015,27.70024]
[1777187311574,35.74,78019.45,6.7,0.58755,0.00015,27.69781]
[1777187316609,35.75,78019.0,6.7,0.58747,0.00015,27.69889]
[1777187321644,35.75,78019.45,6.7,0.58754,0.00015,27.69808]
[1777187326679,35.75,78019.54,6.7,0.58754,0.00015,27.69801]
[1777187331715,35.76,78020.31,6.7,0.58765,0.00015,27.69655]
[1777187336750,35.76,78017.99,6.7,0.58729,0.00015,27.70142]
[1777187341785,35.76,78017.96,6.7,0.58728,0.00015,27.70158]
[1777187346820,35.77,78014.95,6.7,0.58681,0.00015,27.70782]
[1777187351856,35.77,78015.59,6.7,0.58691,0.00015,27.7066]
[1777187356894,35.77,78015.29,6.7,0.58685,0.00015,27.70736]
[1777187361924,35.78,78015.6,6.7,0.58689,0.00015,27.70687]
[1777187366960,35.78,78015.78,6.7,0.58691,0.00015,27.70665]
[1777187371995,35.79,78015.29,6.7,0.58683,0.00015,27.70449]
[1777187377029,35.79,78015.14,6.7,0.5868,0.00015,27.70494]
[1777187382065,35.8,78015.03,6.7,0.58677,0.00015,27.70531]
[1777187390122,35.8,78014.77,6.7,0.58672,0.00015,27.70606]
[1777187395156,35.81,78014.4,6.7,0.58665,0.00015,27.70696]
[1777187400191,35.81,78015.05,6.7,0.58674,0.00015,27.70578]
[1777187405226,35.82,78015.25,6.7,0.58676,0.00015,27.70552]
[1777187410261,35.82,78015.35,6.7,0.58677,0.00015,27.70545]
[1777187422345,35.83,78015.42,6.7,0.58676,0.00015,27.70567]
[1777187427380,35.84,78014.87,6.7,0.58667,0.00015,27.70692]
[1777187435435,35.84,78015.96,6.7,0.58683,0.00015,27.70162]
[1777187440471,35.85,78016.01,6.7,0.58683,0.00015,27.70166]
[1777187445506,35.85,78019.05,6.7,0.58728,0.00015,27.69561]
[1777187450541,35.86,78019.43,6.7,0.58733,0.00015,27.69499]
[1777187455576,35.86,78019.99,6.7,0.58741,0.00015,27.69389]
[1777187458597,35.86,78026.56,6.7,0.58841,0.00015,27.68041]
[1777187463632,35.87,78024.59,6.7,0.58809,0.00015,27.68481]
[1777187468666,35.87,78024.19,6.7,0.58803,0.00015,27.68571]
[1777187475715,35.87,78025.82,6.7,0.58827,0.00015,27.68236]
[1777187477490,35.87,78027.44,6.7,0.58852,0.00015,27.679]
[1777187482766,35.87,78033.51,6.7,0.58945,0.00015,27.66632]
[1777187487495,35.87,78033.82,6.7,0.5895,0.00015,27.66563]
[1777187496865,35.87,78033.68,6.7,0.58949,0.00015,27.66259]
[1777187505928,35.87,78032.1,6.7,0.58925,0.00015,27.66587]
[1777187510963,35.86,78032.92,6.7,0.58938,0.00015,27.66405]
[1777187517005,35.86,78033.21,6.7,0.58942,0.00015,27.66342]
[1777187522041,35.86,78033.08,6.7,0.58941,0.00015,27.66368]
[1777187529090,35.86,78032.93,6.7,0.58938,0.00015,27.66397]
[1777187538561,35.86,78032.91,6.7,0.58938,0.00015,27.664]
[1777187547216,35.86,78032.48,6.7,0.58932,0.00015,27.66486]
[1777187553234,35.86,78032.48,6.7,0.58932,0.00015,27.66486]
[1777187556684,35.86,78032.67,6.7,0.58936,0.00015,27.66114]
[1777187563327,35.86,78034.0,6.7,0.58956,0.00015,27.65834]
[1777187568363,35.86,78030.79,6.7,0.58907,0.00015,27.66506]
[1777187573398,35.86,78031.41,6.7,0.58917,0.00015,27.66375]
[1777187578433,35.86,78030.13,6.7,0.58897,0.00015,27.66641]
[1777187583467,35.86,78030.46,6.7,0.58902,0.00015,27.66569]
[1777187588503,35.86,78030.38,6.7,0.58901,0.00015,27.66583]
[1777187595552,35.86,78030.88,6.7,0.58909,0.00015,27.66475]
[1777187598181,35.86,78031.26,6.7,0.58915,0.00015,27.66395]
[1777187603608,35.86,78033.17,6.7,0.58944,0.00015,27.65993]
[1777187612671,35.86,78032.7,6.7,0.58938,0.00015,27.6576]
[1777187615154,35.86,78032.98,6.7,0.58942,0.00015,27.65702]
[1777187620727,35.86,78032.88,6.7,0.58941,0.00015,27.65722]
[1777187628783,35.86,78032.43,6.7,0.58934,0.00015,27.65817]
[1777187634824,35.86,78033.09,6.7,0.58944,0.00015,27.65678]
[1777187639860,35.86,78032.74,6.7,0.58939,0.00015,27.65752]
[1777187644895,35.86,78032.12,6.7,0.58929,0.00015,27.65882]
[1777187649930,35.86,78032.37,6.7,0.58933,0.00015,27.65829]
[1777187657986,35.86,78032.17,6.7,0.5893,0.00015,27.65871]
[1777187663021,35.86,78032.42,6.7,0.58934,0.00015,27.65819]
[1777187668056,35.86,78032.24,6.7,0.58931,0.00015,27.65857]
[1777187673091,35.86,78031.79,6.7,0.58925,0.00015,27.6562]
[1777187679133,35.86,78032.51,6.7,0.58936,0.00015,27.65469]
[1777187689202,35.86,78032.29,6.7,0.58933,0.00015,27.65516]
[1777187694238,35.86,78032.48,6.7,0.58936,0.00015,27.65476]
[1777187699273,35.86,78028.89,6.7,0.58881,0.00015,27.66225]
[1777187701116,35.86,78029.22,6.7,0.58886,0.00015,27.66156]
[1777187701123,35.86,78029.22,6.7,0.58886,0.00015,27.66156]
[1777187701161,35.86,78029.22,6.7,0.58886,0.00015,27.66156]
[1777187701287,35.86,78029.22,6.7,0.58886,0.00015,27.66156]
[1777187701448,35.86,78031.97,6.7,0.58928,0.00015,27.65581]
[1777187702337,35.86,78031.97,6.7,0.58928,0.00015,27.65581]
[1777187702728,35.86,78034.65,6.7,0.58969,0.00015,27.65019]
[1777187708339,35.86,78036.2,6.7,0.58992,0.00015,27.64694]
[1777187714380,35.86,78036.43,6.7,0.58996,0.00015,27.64647]
[1777187717282,35.86,78036.28,6.7,0.58993,0.00015,27.6468]
[1777187722438,35.86,78036.14,6.7,0.58991,0.00015,27.64711]
[1777187727473,35.86,78036.29,6.7,0.58993,0.00015,27.64681]
[1777187732508,35.86,78036.67,6.7,0.59,0.00015,27.64271]
[1777187737543,35.86,78036.24,6.7,0.58993,0.00015,27.64364]
[1777187742578,35.86,78036.3,6.7,0.58994,0.00015,27.64352]
[1777187746007,35.86,78036.45,6.7,0.58996,0.00015,27.64321]
[1777187751641,35.86,78036.73,6.7,0.59,0.00015,27.64264]
[1777187756677,35.86,78036.77,6.7,0.59001,0.00015,27.64257]
[1777187759812,35.86,78036.79,6.7,0.59001,0.00015,27.64253]
[1777187765739,35.86,78036.72,6.7,0.59,0.00015,27.64267]
[1777187770242,35.86,78037.11,6.7,0.59006,0.00015,27.64184]
[1777187775810,35.86,78037.5,6.7,0.59012,0.00015,27.64098]
[1777187780845,35.86,78040.06,6.7,0.59052,0.00015,27.63553]
[1777187785879,35.86,78039.19,6.7,0.59038,0.00015,27.63737]
[1777187790915,35.86,78039.6,6.7,0.59045,0.00015,27.63649]
[1777187795763,35.86,78039.91,6.7,0.5905,0.00015,27.63252]
[1777187796201,35.86,78040.14,6.7,0.59054,0.00015,27.63203]
[1777187801995,35.86,78043.35,6.7,0.59103,0.00015,27.6252]
[1777187807030,35.86,78043.06,6.7,0.59098,0.00015,27.62584]
[1777187812065,35.86,78043.55,6.7,0.59105,0.00015,27.62483]
[1777187817101,35.86,78043.68,6.7,0.59107,0.00015,27.62458]
[1777187823143,35.86,78043.73,6.7,0.59108,0.00015,27.62452]
[1777187830193,35.86,78043.85,6.7,0.59109,0.00015,27.62431]
[1777187837242,35.86,78044.15,6.7,0.59113,0.00015,27.62372]
[1777187842277,35.87,78044.24,6.7,0.59114,0.00015,27.62357]
[1777187847312,35.87,78043.62,6.7,0.59105,0.00015,27.62494]
[1777187853354,35.87,78043.44,6.7,0.59103,0.00015,27.62206]
[1777187861410,35.87,78043.44,6.7,0.59102,0.00015,27.62213]
[1777187867452,35.87,78043.49,6.7,0.59103,0.00015,27.62207]
[1777187872487,35.87,78043.36,6.7,0.591,0.00015,27.62239]
[1777187879536,35.87,78043.37,6.7,0.591,0.00015,27.62243]
[1777187884571,35.88,78043.99,6.7,0.59109,0.00015,27.62115]
[1777187890613,35.88,78044.24,6.7,0.59113,0.00015,27.62067]
[1777187895648,35.88,78044.21,6.7,0.59112,0.00015,27.62078]
[1777187900682,35.88,78044.28,6.7,0.59113,0.00015,27.62068]
[1777187911760,35.88,78044.24,6.7,0.59112,0.00015,27.61756]
[1777187916797,35.88,78043.61,6.7,0.59103,0.00015,27.61896]
[1777187917718,35.88,78043.61,6.7,0.59103,0.00015,27.61896]
[1777187917787,35.88,78043.61,6.7,0.59103,0.00015,27.61896]
[1777187919840,35.89,78040.57,6.7,0.59056,0.00015,27.62545]
[1777187919950,35.89,78040.57,6.7,0.59056,0.00015,27.62545]
[1777187920825,35.89,78030.14,6.7,0.58897,0.00015,27.64742]
[1777187923235,35.89,78028.09,6.7,0.58866,0.00015,27.65168]
[1777187925860,35.88,78033.13,6.7,0.58943,0.00015,27.64114]
[1777187930156,35.88,78033.11,6.7,0.58943,0.00015,27.64117]
[1777187936937,35.88,78031.0,6.7,0.58911,0.00015,27.64553]
[1777187941453,35.88,78031.06,6.7,0.58912,0.00015,27.64538]
[1777187947007,35.88,78023.55,6.7,0.58798,0.00015,27.66089]
[1777187950028,35.88,78014.05,6.7,0.58653,0.00015,27.68024]
[1777187955063,35.88,78010.3,6.7,0.58594,0.00015,27.68793]
[1777187961688,35.89,78010.67,6.7,0.58599,0.00015,27.68731]
[1777187968154,35.9,78011.05,6.7,0.58603,0.00015,27.68682]
[1777187973189,35.9,78015.01,6.7,0.58664,0.00015,27.67569]
[1777187978225,35.91,78014.97,6.7,0.58662,0.00015,27.67589]
[1777187983259,35.91,78018.44,6.7,0.58715,0.00015,27.66889]
[1777187991315,35.9,78020.28,6.7,0.58744,0.00015,27.66505]
[1777187999372,35.9,78023.2,6.7,0.58788,0.00015,27.65907]
[1777188004407,35.9,78023.87,6.7,0.58799,0.00015,27.65769]
[1777188010452,35.9,78023.58,6.7,0.58794,0.00015,27.65829]
[1777188015486,35.9,78023.66,6.7,0.58795,0.00015,27.65812]
[1777188020521,35.9,78023.85,6.7,0.58798,0.00015,27.65773]
[1777188025556,35.9,78023.9,6.7,0.58799,0.00015,27.65762]
[1777188030591,35.9,78023.89,6.7,0.58799,0.00015,27.65764]
[1777188035626,35.9,78031.36,6.7,0.58914,0.00015,27.63883]
[1777188040661,35.9,78033.61,6.7,0.58948,0.00015,27.6341]
[1777188046330,35.9,78033.87,6.7,0.58952,0.00015,27.63354]
[1777188051738,35.9,78033.83,6.7,0.58952,0.00015,27.63361]
[1777188059794,35.9,78033.83,6.7,0.58952,0.00015,27.63359]
[1777188064829,35.9,78034.06,6.7,0.58956,0.00015,27.63309]
[1777188069776,35.9,78034.77,6.7,0.58966,0.00015,27.63159]
[1777188074899,35.9,78037.91,6.7,0.59014,0.00015,27.62498]
[1777188079934,35.9,78038.77,6.7,0.59027,0.00015,27.62316]
[1777188081761,35.9,78038.73,6.7,0.59027,0.00015,27.62324]
[1777188086984,35.9,78038.69,6.7,0.59026,0.00015,27.62331]
[1777188091769,35.9,78038.6,6.7,0.59026,0.00015,27.62017]
[1777188097054,35.9,78039.22,6.7,0.59035,0.00015,27.61883]
[1777188102089,35.9,78042.6,6.7,0.59087,0.00015,27.61164]
[1777188107124,35.9,78042.78,6.7,0.5909,0.00015,27.61126]
[1777188112159,35.9,78042.94,6.7,0.59092,0.00015,27.61093]
[1777188117194,35.9,78043.2,6.7,0.59096,0.00015,27.61039]
[1777188123241,35.9,78043.51,6.7,0.59101,0.00015,27.60974]
[1777188127212,35.9,78046.04,6.7,0.59139,0.00015,27.60435]
[1777188132299,35.9,78053.6,6.7,0.59254,0.00015,27.58808]
[1777188137333,35.9,78054.68,6.7,0.5927,0.00015,27.5858]
[1777188144109,35.91,78054.77,6.7,0.59271,0.00015,27.58565]
[1777188147404,35.91,78049.05,6.7,0.59183,0.00015,27.59818]
[1777188150425,35.91,78043.4,6.7,0.59097,0.00015,27.61034]
[1777188156467,35.91,78043.27,6.7,0.59095,0.00015,27.60737]
[1777188158357,35.91,78042.66,6.7,0.59086,0.00015,27.60867]
[1777188163515,35.91,78042.31,6.7,0.59081,0.00015,27.60941]
[1777188168551,35.91,78042.04,6.7,0.59077,0.00015,27.60996]
[1777188173587,35.91,78042.08,6.7,0.59077,0.00015,27.60985]
[1777188178621,35.91,78042.13,6.7,0.59078,0.00015,27.60971]
[1777188181232,35.91,78041.81,6.7,0.59074,0.00015,27.61038]
[1777188186678,35.91,78045.06,6.7,0.59123,0.00015,27.6034]
[1777188192391,35.91,78044.9,6.7,0.59121,0.00015,27.60372]
[1777188197755,35.91,78045.81,6.7,0.59135,0.00015,27.60171]
[1777188202790,35.9,78046.79,6.7,0.5915,0.00015,27.59958]
[1777188207825,35.9,78047.8,6.7,0.59166,0.00015,27.59739]
[1777188209419,35.9,78047.8,6.7,0.59166,0.00015,27.59739]
[1777188214874,35.9,78047.48,6.7,0.59162,0.00015,27.59474]
[1777188219909,35.9,78049.56,6.7,0.59194,0.00015,27.59024]
[1777188224392,35.9,78050.68,6.7,0.59211,0.00015,27.58782]
[1777188229978,35.9,78047.86,6.7,0.59168,0.00015,27.59391]
[1777188235002,35.9,78047.26,6.7,0.59159,0.00015,27.5952]
[1777188241056,35.9,78047.34,6.7,0.5916,0.00015,27.59501]
[1777188243673,35.9,78046.5,6.7,0.59147,0.00015,27.59682]
[1777188248105,35.9,78040.12,6.7,0.5905,0.00015,27.61045]
[1777188254147,35.9,78040.3,6.7,0.59053,0.00015,27.61002]
[1777188259183,35.9,78040.4,6.7,0.59055,0.00015,27.60978]
[1777188264218,35.9,78040.64,6.7,0.59059,0.00015,27.60925]
[1777188275295,35.9,78041.1,6.7,0.59067,0.00015,27.60492]
[1777188282344,35.9,78041.25,6.7,0.59069,0.00015,27.60459]
[1777188289393,35.9,78041.55,6.7,0.59074,0.00015,27.60393]
[1777188294428,35.9,78041.53,6.7,0.59074,0.00015,27.60395]
[1777188301477,35.9,78041.39,6.7,0.59072,0.00015,27.6042]
[1777188308527,35.89,78041.39,6.7,0.59072,0.00015,27.60414]
[1777188319604,35.89,78041.71,6.7,0.59078,0.00015,27.60336]
[1777188327659,35.89,78041.7,6.7,0.59078,0.00015,27.6033]
[1777188334709,35.89,78040.84,6.7,0.59066,0.00015,27.60174]
[1777188339744,35.88,78041.05,6.7,0.5907,0.00015,27.60124]
[1777188344780,35.88,78041.53,6.7,0.59077,0.00015,27.60018]
[1777188349815,35.88,78041.7,6.7,0.5908,0.00015,27.5998]
[1777188355857,35.88,78041.29,6.7,0.59074,0.00015,27.60065]
[1777188361899,35.88,78039.06,6.7,0.5904,0.00015,27.60538]
[1777188371969,35.88,78037.67,6.7,0.59019,0.00015,27.60836]
[1777188375996,35.88,78029.76,6.7,0.58898,0.00015,27.62499]
[1777188381032,35.88,78027.29,6.7,0.5886,0.00015,27.6301]
[1777188386066,35.88,78027.5,6.7,0.58864,0.00015,27.62962]
[1777188394589,35.88,78027.06,6.7,0.58857,0.00015,27.63051]
[1777188401172,35.88,78027.13,6.7,0.58858,0.00015,27.62715]
[1777188406209,35.89,78027.0,6.7,0.58856,0.00015,27.62746]
[1777188411244,35.89,78024.51,6.7,0.58818,0.00015,27.6327]
[1777188417286,35.89,78024.99,6.7,0.58824,0.00015,27.63191]
[1777188422321,35.9,78027.22,6.7,0.58857,0.00015,27.62746]
[1777188427356,35.9,78026.7,6.7,0.58848,0.00015,27.62872]
[1777188432453,35.91,78026.64,6.7,0.58846,0.00015,27.62902]
[1777188438433,35.92,78026.19,6.7,0.58837,0.00015,27.63025]
[1777188446488,35.93,78026.19,6.7,0.58834,0.00015,27.63062]
[1777188456284,35.93,78026.25,6.7,0.58835,0.00015,27.63058]
[1777188463608,35.95,78027.82,6.7,0.58856,0.00015,27.62467]
[1777188469650,35.96,78028.17,6.7,0.58859,0.00015,27.62425]
[1777188474685,35.97,78028.25,6.7,0.58859,0.00015,27.62434]
[1777188479720,35.98,78027.91,6.7,0.58852,0.00015,27.62531]
[1777188487777,35.99,78028.09,6.7,0.58852,0.00015,27.62537]
[1777188492812,36.0,78028.48,6.7,0.58856,0.00015,27.62484]
[1777188497846,36.05,78028.04,6.7,0.58838,0.00015,27.62747]
[1777188502882,36.1,78027.9,6.7,0.58826,0.00015,27.62939]
[1777188512952,36.12,78027.9,6.7,0.58824,0.00015,27.62658]
[1777188517986,36.13,78027.72,6.7,0.58819,0.00015,27.6272]
[1777188523022,36.13,78027.62,6.7,0.58816,0.00015,27.62766]
[1777188524531,36.13,78027.62,6.7,0.58816,0.00015,27.62766]
[1777188530070,36.14,78024.56,6.7,0.58768,0.00015,27.63421]
[1777188537119,36.15,78024.18,6.7,0.5876,0.00015,27.63526]
[1777188542155,36.16,78024.37,6.7,0.58761,0.00015,27.63515]
[1777188547190,36.17,78024.42,6.7,0.58761,0.00015,27.63531]
[1777188552225,36.18,78022.11,6.7,0.58724,0.00015,27.64023]
[1777188557259,36.18,78020.86,6.7,0.58704,0.00015,27.64297]
[1777188562294,36.19,78021.86,6.7,0.58717,0.00015,27.64118]
[1777188567330,36.2,78023.02,6.7,0.58733,0.00015,27.6391]
[1777188573372,36.21,78023.05,6.7,0.58733,0.00015,27.63604]
[1777188580421,36.22,78022.91,6.7,0.58728,0.00015,27.63667]
[1777188585456,36.23,78023.15,6.7,0.5873,0.00015,27.63641]
[1777188590492,36.23,78023.16,6.7,0.58729,0.00015,27.63662]
[1777188595527,36.24,78022.22,6.7,0.58713,0.00015,27.63879]
[1777188600562,36.25,78022.26,6.7,0.58712,0.00015,27.63893]
[1777188605597,36.26,78022.61,6.7,0.58716,0.00015,27.63849]
[1777188609094,36.26,78022.66,6.7,0.58716,0.00015,27.63849]
[1777188611072,36.27,78025.51,6.7,0.58758,0.00015,27.63288]
[1777188616674,36.28,78022.3,6.7,0.58708,0.00015,27.63966]
[1777188622242,36.28,78020.11,6.7,0.58673,0.00015,27.64423]
[1777188622329,36.28,78020.11,6.7,0.58673,0.00015,27.64423]
[1777188622426,36.28,78020.11,6.7,0.58673,0.00015,27.64423]
[1777188622716,36.28,78015.97,6.7,0.5861,0.00015,27.65256]
[1777188623365,36.28,78015.97,6.7,0.5861,0.00015,27.65256]
[1777188623883,36.29,78015.28,6.7,0.586,0.00015,27.65396]
[1777188629765,36.29,78014.32,6.7,0.58584,0.00015,27.65608]
[1777188634800,36.3,78008.48,6.7,0.58495,0.00015,27.6644]
[1777188639325,36.3,78008.25,6.7,0.58491,0.00015,27.66497]
[1777188644870,36.31,78008.48,6.7,0.58493,0.00015,27.66468]
[1777188649905,36.31,78010.48,6.7,0.58522,0.00015,27.66093]
[1777188659975,36.32,78010.33,6.7,0.58518,0.00015,27.66152]
[1777188666017,36.33,78008.9,6.7,0.58495,0.00015,27.66448]
[1777188671052,36.33,78009.15,6.7,0.58498,0.00015,27.66413]
[1777188677094,36.34,78009.18,6.7,0.58498,0.00015,27.66425]
[1777188684143,36.35,78008.18,6.7,0.58481,0.00015,27.6664]
[1777188689178,36.35,78008.17,6.7,0.5848,0.00015,27.66657]
[1777188694213,36.36,78006.36,6.7,0.58452,0.00015,27.66691]
[1777188699249,36.36,78005.02,6.7,0.58431,0.00015,27.66962]
[1777188704283,36.36,78004.79,6.7,0.58427,0.00015,27.67018]
[1777188709319,36.37,78004.62,6.7,0.58424,0.00015,27.67062]
[1777188714354,36.37,78005.07,6.7,0.5843,0.00015,27.66986]
[1777188720395,36.38,78005.83,6.7,0.58441,0.00015,27.66852]
[1777188725431,36.38,78010.14,6.7,0.58505,0.00015,27.66027]
[1777188731473,36.38,78008.82,6.7,0.58484,0.00015,27.66299]
[1777188736508,36.39,78009.63,6.7,0.58495,0.00015,27.66154]
[1777188741543,36.39,78008.98,6.7,0.58485,0.00015,27.66294]
[1777188747585,36.4,78008.89,6.7,0.58482,0.00015,27.66327]
[1777188752620,36.4,78005.69,6.7,0.58434,0.00015,27.66629]
[1777188757655,36.41,78005.6,6.7,0.58432,0.00015,27.66658]
[1777188762691,36.41,78005.02,6.7,0.58422,0.00015,27.66784]
[1777188767726,36.42,78004.98,6.7,0.58421,0.00015,27.66803]
[1777188769740,36.42,77999.51,6.7,0.58338,0.00015,27.67854]
[1777188771756,36.42,77994.04,6.7,0.58255,0.00015,27.68891]
[1777188776791,36.42,77993.02,6.7,0.58239,0.00015,27.69088]
[1777188782833,36.42,77993.21,6.7,0.58242,0.00015,27.69059]
[1777188789882,36.43,77993.33,6.7,0.58243,0.00015,27.69043]
[1777188794917,36.43,77993.66,6.7,0.58248,0.00015,27.68986]
[1777188803980,36.43,77993.41,6.7,0.58243,0.00015,27.6904]
[1777188809014,36.43,77993.51,6.7,0.58245,0.00015,27.69025]
[1777188814049,36.43,77993.18,6.7,0.5824,0.00015,27.68761]
[1777188819085,36.43,77993.14,6.7,0.58239,0.00015,27.68772]
[1777188828151,36.44,77995.15,6.7,0.58269,0.00015,27.684]
[1777188833187,36.44,77998.43,6.7,0.58318,0.00015,27.67786]
[1777188839230,36.44,77997.42,6.7,0.58303,0.00015,27.67984]
[1777188844265,36.44,77996.96,6.7,0.58295,0.00015,27.68077]
[1777188849300,36.44,77994.96,6.7,0.58265,0.00015,27.6846]
[1777188854335,36.45,77998.29,6.7,0.58315,0.00015,27.67837]
[1777188859370,36.45,77998.3,6.7,0.58314,0.00015,27.67842]
[1777188870446,36.45,77998.2,6.7,0.58312,0.00015,27.67877]
[1777188875482,36.46,77997.95,6.7,0.58308,0.00015,27.67601]
[1777188880517,36.46,77997.61,6.7,0.58303,0.00015,27.67674]
[1777188887565,36.46,77997.96,6.7,0.58307,0.00015,27.67619]
[1777188892605,36.47,77997.59,6.7,0.58301,0.00015,27.67697]
[1777188897635,36.47,77997.22,6.7,0.58295,0.00015,27.67775]
[1777188902671,36.47,77998.02,6.7,0.58306,0.00015,27.67633]
[1777188911739,36.48,77997.53,6.7,0.58298,0.00015,27.67741]
[1777188917781,36.48,77997.5,6.7,0.58297,0.00015,27.67757]
[1777188922816,36.49,77997.44,6.7,0.58295,0.00015,27.67777]
[1777188929865,36.49,77997.34,6.7,0.58292,0.00015,27.67822]
[1777188934899,36.5,77995.64,6.7,0.58266,0.00015,27.67835]
[1777188939935,36.51,77992.11,6.7,0.58212,0.00015,27.68501]
[1777188944970,36.51,77992.52,6.7,0.58218,0.00015,27.68428]
[1777188950008,36.51,77992.28,6.7,0.58214,0.00015,27.68476]
[1777188959068,36.51,77992.35,6.7,0.58215,0.00015,27.68468]
[1777188965110,36.51,77992.47,6.7,0.58216,0.00015,27.68448]
[1777188971152,36.51,77992.51,6.7,0.58217,0.00015,27.68442]
[1777188976187,36.51,77992.29,6.7,0.58214,0.00015,27.68484]
[1777188981222,36.51,77996.63,6.7,0.58279,0.00015,27.67673]
[1777188986258,36.51,77996.39,6.7,0.58275,0.00015,27.6772]
[1777188991293,36.51,77996.48,6.7,0.58277,0.00015,27.67375]
[1777188997335,36.51,77995.92,6.7,0.58269,0.00015,27.67482]
[1777189002369,36.51,77996.21,6.7,0.58273,0.00015,27.67429]
[1777189007406,36.52,77996.15,6.7,0.58272,0.00015,27.67442]
[1777189021504,36.52,77996.22,6.7,0.58273,0.00015,27.67433]
[1777189027546,36.52,77995.76,6.7,0.58266,0.00015,27.67521]
[1777189034802,36.52,77995.78,6.7,0.58266,0.00015,27.67518]
[1777189040637,36.52,77994.98,6.7,0.58254,0.00015,27.6767]
[1777189046679,36.52,77993.85,6.7,0.58237,0.00015,27.67881]
[1777189051715,36.52,77993.16,6.7,0.58227,0.00015,27.6768]
[1777189056750,36.52,77993.27,6.7,0.58229,0.00015,27.67659]
[1777189062792,36.52,77993.17,6.7,0.58227,0.00015,27.67677]
[1777189067827,36.52,77992.28,6.7,0.58214,0.00015,27.67843]
[1777189073869,36.52,77991.85,6.7,0.58207,0.00015,27.67922]
[1777189079910,36.52,77991.41,6.7,0.58201,0.00015,27.68003]
[1777189084946,36.52,77989.92,6.7,0.58178,0.00015,27.68278]
[1777189089981,36.52,77989.97,6.7,0.58179,0.00015,27.68267]
[1777189095016,36.52,77989.99,6.7,0.5818,0.00015,27.68262]
[1777189097030,36.52,77995.66,6.7,0.58265,0.00015,27.67205]
[1777189102065,36.52,77995.33,6.7,0.5826,0.00015,27.67268]
[1777189108107,36.52,77995.79,6.7,0.58267,0.00015,27.67185]
[1777189115156,36.52,77995.41,6.7,0.58262,0.00015,27.66931]
[1777189124219,36.52,77995.34,6.7,0.5826,0.00015,27.66952]
[1777189127557,36.52,77995.41,6.7,0.58261,0.00015,27.66939]
[1777189129254,36.52,78006.29,6.7,0.58425,0.00015,27.64881]
[1777189134289,36.53,78006.38,6.7,0.58425,0.00015,27.64873]
[1777189140330,36.53,78006.81,6.7,0.58431,0.00015,27.64803]
[1777189143383,36.53,78006.26,6.7,0.58423,0.00015,27.64912]
[1777189145366,36.53,77999.49,6.7,0.5832,0.00015,27.66207]
[1777189150401,36.54,77997.32,6.7,0.58287,0.00015,27.66624]
[1777189155436,36.54,77995.36,6.7,0.58257,0.00015,27.66998]
[1777189160471,36.54,77994.61,6.7,0.58245,0.00015,27.67144]
[1777189167475,36.54,77994.6,6.7,0.58245,0.00015,27.67148]
[1777189170390,36.55,77994.6,6.7,0.58244,0.00015,27.67155]
[1777189176585,36.55,77995.4,6.7,0.58257,0.00015,27.66687]
[1777189182627,36.55,77995.03,6.7,0.5825,0.00015,27.66765]
[1777189187090,36.55,77994.85,6.7,0.58247,0.00015,27.66802]
[1777189188175,36.56,77994.85,6.7,0.58247,0.00015,27.66807]
[1777189193704,36.56,77995.33,6.7,0.58254,0.00015,27.66728]
[1777189198739,36.56,77994.11,6.7,0.58235,0.00015,27.66964]
[1777189203774,36.57,77994.16,6.7,0.58235,0.00015,27.66963]
[1777189208809,36.57,77994.02,6.7,0.58232,0.00015,27.66997]
[1777189213844,36.57,77994.08,6.7,0.58233,0.00015,27.66993]
[1777189218879,36.57,77994.13,6.7,0.58233,0.00015,27.6699]
[1777189223914,36.58,77994.07,6.7,0.58232,0.00015,27.67007]
[1777189229956,36.58,77994.77,6.7,0.58242,0.00015,27.66883]
[1777189235998,36.58,77994.8,6.7,0.58242,0.00015,27.66554]
[1777189245061,36.58,77994.81,6.7,0.58242,0.00015,27.66561]
[1777189254123,36.59,77994.85,6.7,0.58242,0.00015,27.66562]
[1777189263187,36.59,77994.82,6.7,0.58241,0.00015,27.66575]
[1777189272433,36.59,77994.8,6.7,0.58241,0.00015,27.6658]
[1777189278292,36.59,77995.19,6.7,0.58246,0.00015,27.66518]
[1777189283327,36.6,77996.83,6.7,0.5827,0.00015,27.66215]
[1777189288361,36.6,77996.88,6.7,0.58271,0.00015,27.6621]
[1777189293396,36.6,78000.97,6.7,0.58333,0.00015,27.65116]
[1777189299438,36.6,78000.35,6.7,0.58323,0.00015,27.65241]
[1777189304474,36.6,78000.38,6.7,0.58323,0.00015,27.65243]
[1777189309509,36.61,78001.14,6.7,0.58334,0.00015,27.65107]
[1777189319582,36.61,78001.31,6.7,0.58335,0.00015,27.65092]
[1777189329652,36.62,78001.3,6.7,0.58334,0.00015,27.65113]
[1777189334687,36.62,78001.77,6.7,0.5834,0.00015,27.65033]
[1777189340728,36.63,78002.07,6.7,0.58344,0.00015,27.64988]
[1777189352812,36.64,78001.5,6.7,0.58334,0.00015,27.64789]
[1777189360869,36.64,78000.76,6.7,0.58322,0.00015,27.64944]
[1777189365904,36.64,78001.02,6.7,0.58326,0.00015,27.64905]
[1777189375990,36.65,78001.02,6.7,0.58324,0.00015,27.64925]
[1777189383040,36.66,78002.15,6.7,0.5834,0.00015,27.64725]
[1777189388074,36.66,78003.07,6.7,0.58353,0.00015,27.64562]
[1777189396130,36.67,78003.11,6.7,0.58353,0.00015,27.64571]
[1777189408215,36.68,78004.79,6.7,0.58376,0.00015,27.64279]
[1777189418285,36.68,78004.79,6.7,0.58376,0.00015,27.63969]
[1777189423319,36.69,78004.79,6.7,0.58375,0.00015,27.6398]
[1777189429362,36.69,78004.29,6.7,0.58367,0.00015,27.64086]
[1777189440439,36.7,78004.1,6.7,0.58362,0.00015,27.64145]
[1777189445391,36.7,78004.1,6.7,0.58362,0.00015,27.64145]
[1777189446473,36.7,78004.1,6.7,0.58362,0.00015,27.64154]
[1777189460579,36.71,78004.1,6.7,0.5836,0.00015,27.64181]
[1777189470648,36.72,78004.1,6.7,0.58359,0.00015,27.64198]
[1777189479713,36.72,78003.9,6.7,0.58356,0.00015,27.6392]
[1777189484748,36.73,78000.23,6.7,0.583,0.00015,27.64618]
[1777189489783,36.73,77999.83,6.7,0.58294,0.00015,27.64698]
[1777189496833,36.73,78000.06,6.7,0.58297,0.00015,27.64662]
[1777189501870,36.73,78001.24,6.7,0.58314,0.00015,27.64444]
[1777189508917,36.73,78001.74,6.7,0.58321,0.00015,27.64356]
[1777189513951,36.73,78002.23,6.7,0.58328,0.00015,27.64268]
[1777189518987,36.74,78002.15,6.7,0.58327,0.00015,27.64286]
[1777189524022,36.74,78004.79,6.7,0.58366,0.00015,27.63791]
[1777189532077,36.74,78004.8,6.7,0.58367,0.00015,27.63466]
[1777189542148,36.74,78004.72,6.7,0.58365,0.00015,27.63491]
[1777189551211,36.75,78004.82,6.7,0.58366,0.00015,27.63482]
[1777189560273,36.75,78004.81,6.7,0.58365,0.00015,27.63494]
[1777189566316,36.75,78005.72,6.7,0.58378,0.00015,27.63329]
[1777189571351,36.75,78005.52,6.7,0.58375,0.00015,27.63373]
[1777189581421,36.76,78005.1,6.7,0.58368,0.00015,27.63465]
[1777189589477,36.76,78005.32,6.7,0.5837,0.00015,27.63433]
[1777189594512,36.76,78005.31,6.7,0.58371,0.00015,27.6311]
[1777189600554,36.77,78005.38,6.7,0.58371,0.00015,27.63104]
[1777189605591,36.77,78004.99,6.7,0.58365,0.00015,27.63184]
[1777189612640,36.77,78005.15,6.7,0.58367,0.00015,27.63163]
[1777189621703,36.78,78004.85,6.7,0.58361,0.00015,27.6323]
[1777189628507,36.78,78004.74,6.7,0.5836,0.00015,27.63254]
[1777189634796,36.78,78004.74,6.7,0.58359,0.00015,27.63266]
[1777189644866,36.79,78004.74,6.7,0.58358,0.00015,27.63277]
[1777189649901,36.79,78004.29,6.7,0.58351,0.00015,27.63367]
[1777189661985,36.79,78004.06,6.7,0.58347,0.00015,27.63092]
[1777189672055,36.79,78004.06,6.7,0.58347,0.00015,27.631]
[1777189682127,36.8,78004.06,6.7,0.58347,0.00015,27.63105]
[1777189689176,36.8,78004.14,6.7,0.58348,0.00015,27.63093]
[1777189700253,36.8,78004.06,6.7,0.58346,0.00015,27.63111]
[1777189710323,36.8,78004.06,6.7,0.58346,0.00015,27.63112]
[1777189716365,36.8,78003.41,6.7,0.58337,0.00015,27.62904]
[1777189721400,36.8,78002.5,6.7,0.58324,0.00015,27.63075]
[1777189728449,36.8,78002.46,6.7,0.58323,0.00015,27.63083]
[1777189741540,36.8,78002.37,6.7,0.58322,0.00015,27.63099]
[1777189747034,36.8,78002.3,6.7,0.58321,0.00015,27.63112]
[1777189752618,36.8,78001.34,6.7,0.58306,0.00015,27.63291]
[1777189757652,36.8,78001.48,6.7,0.58308,0.00015,27.63265]
[1777189769737,36.8,78001.56,6.7,0.5831,0.00015,27.63249]
[1777189774772,36.8,78001.89,6.7,0.58315,0.00015,27.62857]
[1777189782828,36.8,78001.88,6.7,0.58315,0.00015,27.62859]
[1777189786856,36.8,78006.96,6.7,0.58391,0.00015,27.61903]
[1777189796926,36.8,78009.18,6.7,0.58424,0.00015,27.6149]
[1777189801961,36.8,78009.97,6.7,0.58435,0.00015,27.61344]
[1777189806996,36.81,78014.5,6.7,0.58503,0.00015,27.60484]
[1777189812032,36.81,78012.44,6.7,0.58472,0.00015,27.60886]
[1777189817068,36.81,78011.26,6.7,0.58453,0.00015,27.61117]
[1777189823109,36.81,78011.2,6.7,0.58452,0.00015,27.61136]
[1777189830157,36.82,78011.53,6.7,0.58456,0.00015,27.61082]
[1777189835992,36.82,78011.49,6.7,0.58456,0.00015,27.60762]
[1777189836316,36.82,78014.76,6.7,0.58505,0.00015,27.6014]
[1777189837072,36.82,78014.76,6.7,0.58505,0.00015,27.6014]
[1777189842242,36.82,78021.59,6.7,0.58606,0.00015,27.58832]
[1777189844374,36.82,78021.67,6.7,0.58607,0.00015,27.58819]
[1777189844474,36.82,78021.67,6.7,0.58607,0.00015,27.58821]
[1777189850298,36.82,78021.34,6.7,0.58602,0.00015,27.58885]
[1777189855333,36.82,78021.59,6.7,0.58606,0.00015,27.58836]
[1777189860368,36.82,78021.25,6.7,0.58601,0.00015,27.589]
[1777189864657,36.82,78021.25,6.7,0.58601,0.00015,27.589]
[1777189864742,36.82,78021.25,6.7,0.58601,0.00015,27.58899]
[1777189865566,36.82,78016.28,6.7,0.58527,0.00015,27.59864]
[1777189871865,36.83,78016.44,6.7,0.58528,0.00015,27.59844]
[1777189881516,36.84,78017.43,6.7,0.58541,0.00015,27.5968]
[1777189885470,36.84,78017.35,6.7,0.5854,0.00015,27.59702]
[1777189885495,36.84,78017.35,6.7,0.5854,0.00015,27.59702]
[1777189885817,36.84,78017.35,6.7,0.5854,0.00015,27.59702]
[1777189885908,36.84,78017.35,6.7,0.5854,0.00015,27.59702]
[1777189885915,36.84,78017.35,6.7,0.5854,0.00015,27.59702]
[1777189886011,36.84,78020.04,6.7,0.5858,0.00015,27.59186]
[1777189886447,36.84,78020.04,6.7,0.5858,0.00015,27.59186]
[1777189886977,36.84,78020.04,6.7,0.5858,0.00015,27.59186]
[1777189887106,36.84,78020.04,6.7,0.5858,0.00015,27.59186]
[1777189887189,36.84,78041.52,6.7,0.589,0.00015,27.54931]
[1777189887916,36.84,78041.52,6.7,0.589,0.00015,27.54931]
[1777189888013,36.84,78064.19,6.7,0.59238,0.00015,27.50249]
[1777189893602,36.84,78064.11,6.7,0.59237,0.00015,27.49946]
[1777189895309,36.84,78064.11,6.7,0.59237,0.00015,27.49946]
[1777189902962,36.85,78064.42,6.7,0.59241,0.00015,27.49892]
[1777189906811,36.85,78064.33,6.7,0.59238,0.00015,27.49929]
[1777189906874,36.85,78064.56,6.7,0.59241,0.00015,27.49886]
[1777189912735,36.85,78063.73,6.7,0.5923,0.00015,27.50046]
[1777189917770,36.85,78064.57,6.7,0.59243,0.00015,27.49855]
[1777189922684,36.84,78065.07,6.7,0.59251,0.00015,27.49737]
[1777189923308,36.84,78065.07,6.7,0.59251,0.00015,27.49737]
[1777189924277,36.84,78076.39,6.7,0.5942,0.00015,27.47314]
[1777189924825,36.84,78087.49,6.7,0.59585,0.00015,27.44897]
[1777189926004,36.84,78087.49,6.7,0.59585,0.00015,27.44897]
[1777189926130,36.84,78088.52,6.7,0.596,0.00015,27.44671]
[1777189936908,36.85,78087.06,6.7,0.59577,0.00015,27.45008]
[1777189941943,36.85,78082.96,6.7,0.59516,0.00015,27.45911]
[1777189943938,36.85,78082.96,6.7,0.59516,0.00015,27.45911]
[1777189951007,36.85,78083.82,6.7,0.59529,0.00015,27.45399]
[1777189956044,36.85,78082.94,6.7,0.59516,0.00015,27.45596]
[1777189958490,36.85,78082.94,6.7,0.59516,0.00015,27.45596]
[1777189964100,36.85,78083.66,6.7,0.59526,0.00015,27.45448]
[1777189970144,36.85,78083.1,6.7,0.59518,0.00015,27.45576]
[1777189976186,36.86,78084.49,6.7,0.59538,0.00015,27.4528]
[1777189979443,36.86,78084.49,6.7,0.59538,0.00015,27.4528]
[1777189987713,36.86,78088.66,6.7,0.59599,0.00015,27.44377]
[1777189994314,36.86,78085.56,6.7,0.59552,0.00015,27.45072]
[1777190001363,36.87,78085.47,6.7,0.5955,0.00015,27.451]
[1777190006818,36.87,78085.26,6.7,0.59547,0.00015,27.45151]
[1777190008412,36.87,78076.96,6.7,0.59423,0.00015,27.46962]
[1777190013446,36.87,78076.99,6.7,0.59424,0.00015,27.46637]
[1777190018869,36.88,78077.62,6.7,0.59432,0.00015,27.46515]
[1777190026539,36.88,78077.45,6.7,0.59429,0.00015,27.46571]
[1777190031574,36.89,78080.17,6.7,0.59468,0.00015,27.45996]
[1777190036609,36.89,78080.29,6.7,0.59469,0.00015,27.45983]
[1777190041644,36.89,78080.33,6.7,0.59469,0.00015,27.45988]
[1777190046680,36.9,78080.87,6.7,0.59476,0.00015,27.45883]
[1777190052721,36.9,78082.01,6.7,0.59492,0.00015,27.4565]
[1777190059836,36.9,78084.53,6.7,0.59529,0.00015,27.45112]
[1777190065813,36.91,78084.15,6.7,0.59522,0.00015,27.45222]
[1777190071856,36.92,78085.16,6.7,0.59537,0.00015,27.44687]
[1777190076891,36.92,78085.94,6.7,0.59547,0.00015,27.44533]
[1777190084947,36.93,78085.9,6.7,0.59545,0.00015,27.44568]
[1777190089982,36.93,78085.92,6.7,0.59545,0.00015,27.4458]
[1777190090627,36.93,78085.92,6.7,0.59545,0.00015,27.4458]
[1777190095972,36.94,78083.08,6.7,0.59502,0.00015,27.45213]
[1777190101060,36.94,78082.16,6.7,0.59487,0.00015,27.4543]
[1777190104081,36.94,78087.02,6.7,0.59559,0.00015,27.44375]
[1777190113144,36.95,78087.87,6.7,0.59569,0.00015,27.44235]
[1777190119186,36.96,78087.83,6.7,0.59567,0.00015,27.44259]
[1777190124221,36.98,78087.64,6.7,0.59558,0.00015,27.44404]
[1777190126056,36.98,78087.64,6.7,0.59558,0.00015,27.44404]
[1777190126128,36.98,78087.64,6.7,0.59558,0.00015,27.44404]
[1777190126235,36.99,78091.31,6.7,0.59612,0.00015,27.43605]
[1777190127326,36.99,78091.31,6.7,0.59612,0.00015,27.43605]
[1777190127426,36.99,78099.6,6.7,0.59735,0.00015,27.41771]
[1777190128375,36.99,78106.7,6.7,0.5984,0.00015,27.40181]
[1777190129256,36.99,78101.0,6.7,0.59755,0.00015,27.41463]
[1777190134291,36.99,78101.9,6.7,0.59769,0.00015,27.40935]
[1777190135872,36.99,78101.43,6.7,0.59762,0.00015,27.41042]
[1777190136305,36.99,78101.99,6.7,0.5977,0.00015,27.40918]
[1777190141340,36.99,78102.16,6.7,0.59772,0.00015,27.40888]
[1777190146375,37.01,78102.21,6.7,0.5977,0.00015,27.40932]
[1777190151410,37.01,78102.01,6.7,0.59765,0.00015,27.41005]
[1777190157452,37.02,78102.08,6.7,0.59764,0.00015,27.41034]
[1777190162487,37.03,78102.01,6.7,0.59762,0.00015,27.41063]
[1777190167539,37.03,78103.16,6.7,0.59779,0.00015,27.40811]
[1777190168547,37.03,78108.41,6.7,0.59856,0.00015,27.39633]
[1777190170559,37.04,78116.35,6.7,0.59972,0.00015,27.37854]
[1777190174588,37.04,78121.54,6.7,0.60046,0.00015,27.36701]
[1777190174928,37.04,78121.54,6.7,0.60046,0.00015,27.36701]
[1777190175594,37.05,78121.18,6.7,0.6004,0.00015,27.36787]
[1777190175880,37.05,78121.18,6.7,0.6004,0.00015,27.36787]
[1777190179623,37.06,78126.21,6.7,0.60111,0.00015,27.35693]
[1777190185543,37.06,78128.69,6.7,0.60146,0.00015,27.35132]
[1777190186672,37.07,78135.11,6.7,0.6024,0.00015,27.33642]
[1777190191707,37.07,78138.45,6.7,0.60289,0.00015,27.32546]
[1777190196742,37.08,78138.73,6.7,0.60291,0.00015,27.32507]
[1777190198755,37.08,78132.76,6.7,0.60203,0.00015,27.33921]
[1777190203791,37.09,78131.02,6.7,0.60176,0.00015,27.3435]
[1777190208825,37.09,78130.54,6.7,0.60168,0.00015,27.34484]
[1777190216882,37.1,78130.66,6.7,0.60168,0.00015,27.34491]
[1777190221917,37.11,78129.02,6.7,0.60143,0.00015,27.34894]
[1777190226952,37.11,78128.69,6.7,0.60137,0.00015,27.34991]
[1777190228896,37.11,78128.84,6.7,0.60139,0.00015,27.3496]
[1777190230980,37.11,78122.05,6.7,0.60038,0.00015,27.3654]
[1777190236015,37.12,78122.26,6.7,0.6004,0.00015,27.36508]
[1777190238029,37.12,78117.16,6.7,0.59965,0.00015,27.37681]
[1777190239686,37.12,78117.16,6.7,0.59965,0.00015,27.37681]
[1777190240043,37.12,78113.69,6.7,0.59914,0.00015,27.38473]
[1777190245078,37.12,78111.95,6.7,0.59888,0.00015,27.38876]
[1777190250113,37.13,78112.74,6.7,0.59899,0.00015,27.38705]
[1777190256155,37.13,78113.3,6.7,0.59908,0.00015,27.38253]
[1777190261190,37.13,78117.98,6.7,0.59976,0.00015,27.37196]
[1777190264349,37.13,78120.37,6.7,0.60011,0.00015,27.36654]
[1777190264370,37.13,78121.2,6.7,0.60023,0.00015,27.36468]
[1777190270253,37.13,78123.82,6.7,0.60061,0.00015,27.3588]
[1777190275288,37.14,78123.87,6.7,0.60061,0.00015,27.35879]
[1777190280323,37.14,78123.97,6.7,0.60062,0.00015,27.35866]
[1777190283344,37.14,78129.42,6.7,0.60141,0.00015,27.34612]
[1777190288379,37.14,78129.08,6.7,0.60136,0.00015,27.34704]
[1777190294421,37.15,78130.39,6.7,0.60154,0.00015,27.34416]
[1777190300463,37.15,78128.47,6.7,0.60125,0.00015,27.34877]
[1777190305498,37.15,78125.23,6.7,0.60077,0.00015,27.35635]
[1777190311540,37.16,78124.33,6.7,0.60064,0.00015,27.35518]
[1777190316575,37.16,78119.67,6.7,0.59995,0.00015,27.36594]
[1777190319792,37.16,78118.36,6.7,0.59976,0.00015,27.36896]
[1777190320603,37.16,78118.19,6.7,0.59974,0.00015,27.36935]
[1777190325637,37.16,78117.93,6.7,0.59969,0.00015,27.36998]
[1777190328300,37.16,78116.5,6.7,0.59948,0.00015,27.37325]
[1777190328402,37.16,78116.5,6.7,0.59948,0.00015,27.37326]
[1777190333694,37.16,78116.43,6.7,0.59947,0.00015,27.37345]
[1777190336816,37.16,78116.49,6.7,0.59948,0.00015,27.37333]
[1777190337722,37.16,78116.25,6.7,0.59944,0.00015,27.37388]
[1777190342077,37.16,78116.63,6.7,0.5995,0.00015,27.37305]
[1777190342757,37.16,78116.86,6.7,0.59953,0.00015,27.37253]
[1777190347792,37.16,78116.79,6.7,0.59952,0.00015,27.37273]
[1777190352897,37.16,78116.56,6.7,0.59948,0.00015,27.37328]
[1777190359947,37.17,78116.77,6.7,0.59951,0.00015,27.37285]
[1777190366996,37.17,78116.43,6.7,0.59946,0.00015,27.37367]
[1777190372031,37.17,78118.12,6.7,0.59972,0.00015,27.36652]
[1777190374045,37.17,78123.16,6.7,0.60045,0.00015,27.35502]
[1777190381094,37.17,78121.6,6.7,0.60022,0.00015,27.35868]
[1777190386130,37.17,78121.07,6.7,0.60014,0.00015,27.35994]
[1777190395324,37.17,78121.63,6.7,0.60022,0.00015,27.35868]
[1777190395355,37.17,78121.63,6.7,0.60022,0.00015,27.35868]
[1777190395417,37.17,78121.9,6.7,0.60026,0.00015,27.35813]
[1777190400590,37.17,78123.37,6.7,0.60047,0.00015,27.35478]
[1777190400047,37.17,78123.37,6.7,0.60047,0.00015,27.35478]
[1777190409329,37.17,78123.37,6.7,0.60047,0.00015,27.35478]
[1777190409338,37.17,78133.83,6.7,0.602,0.00015,27.33058]
[1777190414347,37.17,78132.54,6.7,0.60181,0.00015,27.33359]
[1777190415342,37.17,78132.54,6.7,0.60181,0.00015,27.33359]
[1777190416358,37.17,78132.13,6.7,0.60175,0.00015,27.33454]
[1777190421394,37.17,78132.82,6.7,0.60186,0.00015,27.33294]
[1777190426429,37.17,78134.6,6.7,0.60212,0.00015,27.32879]
[1777190431468,37.17,78134.11,6.7,0.60206,0.00015,27.32658]
[1777190433481,37.17,78124.19,6.7,0.6006,0.00015,27.34956]
[1777190435496,37.17,78114.75,6.7,0.59922,0.00015,27.37109]
[1777190436322,37.17,78114.75,6.7,0.59922,0.00015,27.37109]
[1777190436325,37.17,78114.75,6.7,0.59922,0.00015,27.37109]
[1777190436504,37.17,78111.29,6.7,0.59871,0.00015,27.3789]
[1777190437369,37.17,78111.29,6.7,0.59871,0.00015,27.3789]
[1777190437554,37.17,78111.29,6.7,0.59871,0.00015,27.3789]
[1777190437573,37.17,78111.9,6.7,0.5988,0.00015,27.37752]
[1777190443555,37.17,78111.92,6.7,0.5988,0.00015,27.37748]
[1777190445569,37.17,78111.58,6.7,0.59875,0.00015,27.37821]
[1777190450604,37.17,78112.24,6.7,0.59886,0.00015,27.37658]
[1777190455640,37.17,78113.94,6.7,0.59912,0.00015,27.37258]
[1777190460675,37.16,78114.2,6.7,0.59917,0.00015,27.37177]
[1777190466717,37.15,78114.53,6.7,0.59923,0.00015,27.3708]
[1777190471752,37.15,78114.23,6.7,0.59919,0.00015,27.37129]
[1777190477794,37.14,78114.46,6.7,0.59924,0.00015,27.37051]
[1777190478801,37.14,78119.56,6.7,0.59999,0.00015,27.35887]
[1777190479808,37.14,78126.66,6.7,0.60104,0.00015,27.3425]
[1777190484843,37.14,78124.03,6.7,0.60066,0.00015,27.34835]
[1777190489878,37.13,78125.51,6.7,0.60089,0.00015,27.34474]
[1777190495920,37.12,78125.66,6.7,0.60094,0.00015,27.3408]
[1777190500955,37.12,78125.52,6.7,0.60093,0.00015,27.34093]
[1777190506999,37.11,78125.13,6.7,0.60088,0.00015,27.3416]
[1777190512034,37.11,78124.93,6.7,0.60087,0.00015,27.34186]
[1777190517069,37.11,78125.11,6.7,0.6009,0.00015,27.34126]
[1777190521556,37.11,78125.11,6.7,0.6009,0.00015,27.34126]
[1777190521635,37.1,78125.11,6.7,0.60091,0.00015,27.34111]
[1777190523111,37.1,78133.45,6.7,0.60213,0.00015,27.32176]
[1777190528146,37.1,78135.18,6.7,0.60238,0.00015,27.31775]
[1777190532702,37.11,78138.67,6.7,0.60289,0.00015,27.30958]
[1777190532804,37.11,78138.95,6.7,0.60293,0.00015,27.30897]
[1777190533939,37.11,78138.95,6.7,0.60293,0.00015,27.30897]
[1777190534177,37.11,78137.54,6.7,0.60273,0.00015,27.3123]
[1777190534890,37.11,78137.54,6.7,0.60273,0.00015,27.3123]
[1777190534899,37.11,78137.54,6.7,0.60273,0.00015,27.3123]
[1777190536020,37.11,78135.77,6.7,0.60246,0.00015,27.3165]
[1777190536249,37.11,78133.99,6.7,0.6022,0.00015,27.32067]
[1777190538276,37.11,78134.01,6.7,0.60221,0.00015,27.32061]
[1777190538435,37.11,78134.01,6.7,0.60221,0.00015,27.32061]
[1777190538450,37.11,78134.01,6.7,0.60221,0.00015,27.32061]
[1777190538537,37.11,78134.63,6.7,0.6023,0.00015,27.31914]
[1777190540972,37.11,78134.91,6.7,0.60234,0.00015,27.31845]
[1777190541173,37.1,78134.84,6.7,0.60233,0.00015,27.31858]
[1777190546319,37.1,78134.37,6.7,0.60227,0.00015,27.3195]
[1777190552361,37.1,78134.94,6.7,0.60238,0.00015,27.31464]
[1777190557396,37.09,78133.13,6.7,0.60212,0.00015,27.31875]
[1777190562431,37.09,78133.38,6.7,0.60216,0.00015,27.31802]
[1777190567465,37.09,78133.96,6.7,0.60226,0.00015,27.31649]
[1777190568419,37.09,78133.96,6.7,0.60226,0.00015,27.31649]
[1777190568472,37.09,78133.69,6.7,0.60222,0.00015,27.31709]
[1777190569480,37.09,78127.11,6.7,0.60125,0.00015,27.33243]
[1777190574514,37.08,78127.21,6.7,0.60127,0.00015,27.3321]
[1777190575582,37.08,78127.21,6.7,0.60127,0.00015,27.3321]
[1777190575662,37.08,78127.58,6.7,0.60133,0.00015,27.33122]
[1777190581564,37.09,78127.39,6.7,0.60129,0.00015,27.33184]
[1777190587605,37.09,78127.58,6.7,0.60131,0.00015,27.33163]
[1777190588772,37.09,78127.58,6.7,0.60131,0.00015,27.33163]
[1777190588928,37.09,78127.58,6.7,0.60131,0.00015,27.33163]
[1777190591633,37.1,78132.55,6.7,0.60203,0.00015,27.32018]
[1777190597678,37.1,78132.63,6.7,0.60203,0.00015,27.32013]
[1777190604727,37.1,78134.7,6.7,0.60233,0.00015,27.31549]
[1777190606957,37.1,78134.73,6.7,0.60233,0.00015,27.31546]
[1777190607092,37.1,78134.73,6.7,0.60233,0.00015,27.31546]
[1777190607057,37.11,78134.88,6.7,0.60235,0.00015,27.31518]
[1777190607181,37.11,78134.88,6.7,0.60235,0.00015,27.31518]
[1777190613790,37.11,78133.69,6.7,0.60217,0.00015,27.31484]
[1777190618825,37.12,78132.84,6.7,0.60203,0.00015,27.31704]
[1777190624867,37.12,78132.95,6.7,0.60204,0.00015,27.317]
[1777190629241,37.12,78129.42,6.7,0.60151,0.00015,27.32537]
[1777190629902,37.13,78129.23,6.7,0.60148,0.00015,27.32584]
[1777190634438,37.13,78129.01,6.7,0.60145,0.00015,27.32644]
[1777190634937,37.13,78128.89,6.7,0.60142,0.00015,27.32678]
[1777190639972,37.13,78130.02,6.7,0.60158,0.00015,27.3243]
[1777190640990,37.13,78130.02,6.7,0.60158,0.00015,27.3243]
[1777190641092,37.13,78131.67,6.7,0.60182,0.00015,27.32049]
[1777190647026,37.14,78134.98,6.7,0.6023,0.00015,27.31296]
[1777190652059,37.14,78136.24,6.7,0.60247,0.00015,27.31019]
[1777190657094,37.15,78136.31,6.7,0.60247,0.00015,27.3102]
[1777190665151,37.15,78136.63,6.7,0.6025,0.00015,27.30973]
[1777190670186,37.16,78136.63,6.7,0.6025,0.00015,27.30988]
[1777190675221,37.16,78136.0,6.7,0.60241,0.00015,27.30814]
[1777190681263,37.16,78136.12,6.7,0.60242,0.00015,27.30797]
[1777190688312,37.16,78136.76,6.7,0.60251,0.00015,27.30659]
[1777190693346,37.17,78136.33,6.7,0.60244,0.00015,27.30769]
[1777190698382,37.17,78136.54,6.7,0.60246,0.00015,27.3073]
[1777190703419,37.17,78136.72,6.7,0.60248,0.00015,27.307]
[1777190708455,37.17,78143.85,6.7,0.60352,0.00015,27.29026]
[1777190709462,37.17,78153.16,6.7,0.60489,0.00015,27.26799]
[1777190714497,37.17,78152.78,6.7,0.60485,0.00015,27.26857]
[1777190719531,37.17,78154.76,6.7,0.60514,0.00015,27.2638]
[1777190725574,37.17,78156.05,6.7,0.60533,0.00015,27.26069]
[1777190732623,37.17,78151.66,6.7,0.60469,0.00015,27.26795]
[1777190733630,37.17,78146.43,6.7,0.60393,0.00015,27.28047]
[1777190738666,37.17,78142.13,6.7,0.60329,0.00015,27.29083]
[1777190743701,37.17,78141.06,6.7,0.60313,0.00015,27.29348]
[1777190748693,37.17,78141.22,6.7,0.60315,0.00015,27.29316]
[1777190748736,37.18,78138.87,6.7,0.6028,0.00015,27.29878]
[1777190753771,37.18,78136.12,6.7,0.60239,0.00015,27.30534]
[1777190757799,37.18,78130.24,6.7,0.60152,0.00015,27.31917]
[1777190762834,37.19,78130.99,6.7,0.60162,0.00015,27.31764]
[1777190766137,37.19,78131.06,6.7,0.60162,0.00015,27.31756]
[1777190766232,37.19,78131.42,6.7,0.60167,0.00015,27.31679]
[1777190766862,37.19,78138.89,6.7,0.60277,0.00015,27.29933]
[1777190771900,37.19,78139.36,6.7,0.60283,0.00015,27.2984]
[1777190777942,37.2,78139.9,6.7,0.60289,0.00015,27.29738]
[1777190782976,37.2,78139.01,6.7,0.60275,0.00015,27.29969]
[1777190789020,37.21,78139.01,6.7,0.60274,0.00015,27.29987]
[1777190793934,37.21,78139.16,6.7,0.60277,0.00015,27.29629]
[1777190794055,37.21,78138.97,6.7,0.60274,0.00015,27.29677]
[1777190796118,37.21,78138.99,6.7,0.60274,0.00015,27.29676]
[1777190796212,37.21,78139.39,6.7,0.6028,0.00015,27.29584]
[1777190802110,37.22,78139.57,6.7,0.60281,0.00015,27.29557]
[1777190807146,37.22,78139.05,6.7,0.60273,0.00015,27.29693]
[1777190812181,37.22,78139.09,6.7,0.60273,0.00015,27.297]
[1777190817217,37.23,78139.38,6.7,0.60276,0.00015,27.2965]
[1777190819043,37.23,78139.38,6.7,0.60276,0.00015,27.2965]
[1777190819230,37.23,78138.05,6.7,0.60256,0.00015,27.29969]
[1777190824266,37.23,78135.31,6.7,0.60215,0.00015,27.30624]
[1777190831315,37.24,78134.81,6.7,0.60207,0.00015,27.3076]
[1777190836350,37.24,78134.7,6.7,0.60204,0.00015,27.30799]
[1777190841386,37.24,78134.49,6.7,0.60201,0.00015,27.30862]
[1777190847428,37.25,78134.43,6.7,0.60199,0.00015,27.30892]
[1777190856491,37.25,78134.39,6.7,0.60198,0.00015,27.30591]
[1777190857559,37.25,78134.39,6.7,0.60198,0.00015,27.30591]
[1777190857653,37.25,78134.39,6.7,0.60198,0.00015,27.30594]
[1777190863540,37.26,78132.69,6.7,0.60172,0.00015,27.31004]
[1777190868575,37.26,78132.37,6.7,0.60167,0.00015,27.31089]
[1777190873609,37.26,78132.41,6.7,0.60167,0.00015,27.3109]
[1777190878645,37.27,78132.36,6.7,0.60166,0.00015,27.31111]
[1777190881665,37.27,78124.46,6.7,0.6005,0.00015,27.32937]
[1777190886701,37.27,78122.71,6.7,0.60024,0.00015,27.33339]
[1777190891736,37.27,78122.28,6.7,0.60017,0.00015,27.3344]
[1777190893190,37.27,78122.28,6.7,0.60017,0.00015,27.3344]
[1777190893291,37.27,78122.2,6.7,0.60016,0.00015,27.3346]
[1777190894757,37.27,78107.89,6.7,0.59806,0.00015,27.36686]
[1777190895764,37.27,78104.14,6.7,0.59751,0.00015,27.37517]
[1777190899795,37.27,78110.83,6.7,0.5985,0.00015,27.36019]
[1777190904827,37.26,78114.51,6.7,0.59906,0.00015,27.35157]
[1777190906841,37.25,78105.7,6.7,0.59777,0.00015,27.37117]
[1777190911876,37.25,78098.8,6.7,0.59678,0.00015,27.38297]
[1777190916911,37.25,78102.44,6.7,0.59732,0.00015,27.37485]
[1777190921946,37.25,78101.86,6.7,0.59724,0.00015,27.37604]
[1777190926981,37.24,78106.15,6.7,0.59787,0.00015,27.36646]
[1777190934030,37.24,78105.81,6.7,0.59782,0.00015,27.36714]
[1777190939065,37.24,78106.01,6.7,0.59786,0.00015,27.36664]
[1777190944102,37.24,78103.95,6.7,0.59756,0.00015,27.37115]
[1777190949137,37.24,78104.02,6.7,0.59757,0.00015,27.37097]
[1777190954172,37.24,78106.96,6.7,0.598,0.00015,27.36438]
[1777190960213,37.24,78107.84,6.7,0.59814,0.00015,27.36237]
[1777190965249,37.24,78108.06,6.7,0.59817,0.00015,27.36184]
[1777190972298,37.23,78107.92,6.7,0.59816,0.00015,27.35875]
[1777190978340,37.23,78108.02,6.7,0.59818,0.00015,27.35848]
[1777190983375,37.23,78107.15,6.7,0.59806,0.00015,27.36038]
[1777190989417,37.23,78106.99,6.7,0.59804,0.00015,27.36068]
[1777190994451,37.23,78106.72,6.7,0.598,0.00015,27.36124]
[1777191000494,37.22,78106.84,6.7,0.59803,0.00015,27.36075]
[1777191005529,37.22,78106.84,6.7,0.59803,0.00015,27.36072]
[1777191010566,37.22,78106.29,6.7,0.59795,0.00015,27.36194]
[1777191016611,37.22,78106.25,6.7,0.59794,0.00015,27.36203]
[1777191021647,37.22,78106.08,6.7,0.59792,0.00015,27.3624]
[1777191026682,37.22,78105.0,6.7,0.59776,0.00015,27.3648]
[1777191031717,37.22,78104.46,6.7,0.59769,0.00015,27.36265]
[1777191036754,37.22,78103.66,6.7,0.59757,0.00015,27.36441]
[1777191041789,37.22,78103.4,6.7,0.59754,0.00015,27.36498]
[1777191047832,37.22,78103.15,6.7,0.5975,0.00015,27.36551]
[1777191049965,37.22,78103.15,6.7,0.5975,0.00015,27.36551]
[1777191050115,37.22,78103.15,6.7,0.5975,0.00015,27.36551]
[1777191050199,37.22,78098.07,6.7,0.59675,0.00015,27.37672]
[1777191051469,37.22,78098.07,6.7,0.59675,0.00015,27.37672]
[1777191051470,37.22,78077.25,6.7,0.59369,0.00015,27.42172]
[1777191056895,37.22,78079.74,6.7,0.59406,0.00015,27.41637]
[1777191061930,37.22,78081.85,6.7,0.59437,0.00015,27.41183]
[1777191066965,37.22,78080.64,6.7,0.59418,0.00015,27.41455]
[1777191072000,37.23,78082.7,6.7,0.59447,0.00015,27.41034]
[1777191077034,37.23,78081.03,6.7,0.59423,0.00015,27.41397]
[1777191082069,37.23,78080.65,6.7,0.59417,0.00015,27.41475]
[1777191087543,37.23,78080.03,6.7,0.59408,0.00015,27.41612]
[1777191088112,37.23,78078.89,6.7,0.5939,0.00015,27.41866]
[1777191092397,37.23,78077.98,6.7,0.59378,0.00015,27.41721]
[1777191092448,37.23,78077.98,6.7,0.59378,0.00015,27.41721]
[1777191092550,37.23,78077.99,6.7,0.59378,0.00015,27.41717]
[1777191092643,37.23,78077.99,6.7,0.59378,0.00015,27.41717]
[1777191093820,37.23,78076.88,6.7,0.59362,0.00015,27.41952]
[1777191094154,37.23,78077.07,6.7,0.59364,0.00015,27.41919]
[1777191099191,37.24,78078.0,6.7,0.59376,0.00015,27.41758]
[1777191104226,37.25,78077.68,6.7,0.59369,0.00015,27.41853]
[1777191104789,37.25,78077.68,6.7,0.59369,0.00015,27.41853]
[1777191105233,37.25,78078.68,6.7,0.59384,0.00015,27.41647]
[1777191109261,37.29,78084.27,6.7,0.59459,0.00015,27.40579]
[1777191114297,37.3,78089.12,6.7,0.59528,0.00015,27.3957]
[1777191121346,37.31,78088.77,6.7,0.5952,0.00015,27.39699]
[1777191126381,37.32,78088.89,6.7,0.5952,0.00015,27.39706]
[1777191131416,37.33,78088.92,6.7,0.59518,0.00015,27.39732]
[1777191136451,37.34,78088.95,6.7,0.59517,0.00015,27.39747]
[1777191141486,37.34,78088.17,6.7,0.59505,0.00015,27.39925]
[1777191147528,37.35,78088.91,6.7,0.59514,0.00015,27.39806]
[1777191152563,37.36,78088.81,6.7,0.59512,0.00015,27.39526]
[1777191157598,37.37,78086.81,6.7,0.5948,0.00015,27.39986]
[1777191163640,37.38,78086.85,6.7,0.59479,0.00015,27.40014]
[1777191168675,37.38,78086.82,6.7,0.59477,0.00015,27.40051]
[1777191173709,37.39,78088.81,6.7,0.59504,0.00015,27.39655]
[1777191183780,37.51,78089.86,6.7,0.59494,0.00015,27.39862]
[1777191188815,37.53,78091.72,6.7,0.59517,0.00015,27.3954]
[1777191194857,37.56,78091.16,6.7,0.59504,0.00015,27.39741]
[1777191199892,37.56,78091.36,6.7,0.59505,0.00015,27.39725]
[1777191204927,37.57,78091.36,6.7,0.59504,0.00015,27.39751]
[1777191209961,37.58,78091.59,6.7,0.59505,0.00015,27.39728]
[1777191214997,37.58,78091.49,6.7,0.59503,0.00015,27.39441]
[1777191220032,37.59,78091.86,6.7,0.59507,0.00015,27.39387]
[1777191225068,37.6,78091.93,6.7,0.59507,0.00015,27.39397]
[1777191230104,37.6,78094.57,6.7,0.59544,0.00015,27.38852]
[1777191235139,37.6,78094.7,6.7,0.59546,0.00015,27.38832]
[1777191240174,37.61,78097.1,6.7,0.5958,0.00015,27.38325]
[1777191245209,37.61,78101.36,6.7,0.59642,0.00015,27.37414]
[1777191251251,37.61,78101.37,6.7,0.59641,0.00015,27.37422]
[1777191258301,37.61,78101.52,6.7,0.59643,0.00015,27.374]
[1777191263336,37.62,78101.59,6.7,0.59644,0.00015,27.37393]
[1777191275421,37.61,78101.73,6.7,0.59647,0.00015,27.37022]
[1777191280456,37.61,78100.58,6.7,0.59631,0.00015,27.37259]
[1777191285491,37.61,78100.82,6.7,0.59635,0.00015,27.37192]
[1777191290526,37.6,78099.02,6.7,0.5961,0.00015,27.37568]
[1777191295561,37.6,78098.98,6.7,0.5961,0.00015,27.37567]
[1777191300596,37.6,78098.98,6.7,0.5961,0.00015,27.37558]
[1777191306638,37.6,78098.65,6.7,0.59606,0.00015,27.37621]
[1777191311674,37.59,78096.45,6.7,0.59574,0.00015,27.38086]
[1777191321747,37.59,78098.63,6.7,0.59607,0.00015,27.37597]
[1777191326782,37.59,78101.77,6.7,0.59653,0.00015,27.36911]
[1777191333831,37.58,78102.18,6.7,0.59661,0.00015,27.36478]
[1777191343901,37.58,78102.18,6.7,0.59662,0.00015,27.36459]
[1777191349943,37.58,78102.31,6.7,0.59665,0.00015,27.36418]
[1777191354977,37.57,78102.66,6.7,0.5967,0.00015,27.36331]
[1777191361875,37.57,78102.66,6.7,0.5967,0.00015,27.36331]
[1777191368077,37.57,78102.13,6.7,0.59662,0.00015,27.36452]
[1777191375129,37.57,78102.21,6.7,0.59664,0.00015,27.36418]
[1777191380170,37.57,78101.26,6.7,0.59651,0.00015,27.36613]
[1777191385200,37.56,78098.5,6.7,0.59612,0.00015,27.37198]
[1777191390235,37.56,78096.71,6.7,0.59586,0.00015,27.3757]
[1777191400305,37.55,78096.38,6.7,0.59584,0.00015,27.3728]
[1777191405340,37.55,78093.94,6.7,0.59549,0.00015,27.37791]
[1777191412070,37.55,78093.46,6.7,0.59543,0.00015,27.37883]
[1777191412149,37.55,78093.46,6.7,0.59543,0.00015,27.37883]
[1777191412184,37.55,78093.46,6.7,0.59543,0.00015,27.37883]
[1777191412389,37.54,78084.75,6.7,0.59416,0.00015,27.39727]
[1777191414403,37.55,78079.26,6.7,0.59336,0.00015,27.40882]
[1777191420445,37.55,78079.54,6.7,0.59339,0.00015,27.40837]
[1777191425480,37.55,78080.13,6.7,0.59348,0.00015,27.40712]
[1777191427425,37.55,78080.05,6.7,0.59347,0.00015,27.40728]
[1777191427494,37.55,78079.98,6.7,0.59346,0.00015,27.40741]
[1777191432537,37.55,78077.54,6.7,0.59309,0.00015,27.41268]
[1777191437614,37.56,78076.75,6.7,0.59297,0.00015,27.41442]
[1777191437690,37.56,78076.72,6.7,0.59296,0.00015,27.41449]
[1777191439586,37.56,78081.95,6.7,0.59373,0.00015,27.40355]
[1777191444621,37.55,78081.37,6.7,0.59365,0.00015,27.40472]
[1777191449656,37.55,78080.95,6.7,0.59358,0.00015,27.40561]
[1777191454691,37.56,78081.01,6.7,0.59359,0.00015,27.40229]
[1777191456226,37.56,78081.01,6.7,0.59359,0.00015,27.40229]
[1777191456705,37.56,78080.87,6.7,0.59357,0.00015,27.40264]
[1777191462747,37.56,78081.16,6.7,0.5936,0.00015,27.40217]
[1777191468789,37.57,78081.09,6.7,0.59359,0.00015,27.40244]
[1777191473825,37.56,78081.09,6.7,0.59361,0.00015,27.40205]
[1777191478860,37.55,78080.03,6.7,0.59348,0.00015,27.40387]
[1777191483895,37.53,78080.04,6.7,0.5935,0.00015,27.40346]
[1777191488596,37.52,78080.08,6.7,0.59353,0.00015,27.40307]
[1777191493965,37.52,78076.6,6.7,0.59302,0.00015,27.41026]
[1777191499000,37.53,78077.73,6.7,0.59318,0.00015,27.408]
[1777191501487,37.53,78077.2,6.7,0.5931,0.00015,27.40913]
[1777191507057,37.51,78073.99,6.7,0.59266,0.00015,27.41535]
[1777191512092,37.5,78073.63,6.7,0.59264,0.00015,27.4124]
[1777191517127,37.49,78073.45,6.7,0.59263,0.00015,27.41244]
[1777191523347,37.49,78073.44,6.7,0.59263,0.00015,27.41242]
[1777191528247,37.5,78073.39,6.7,0.59261,0.00015,27.41279]
[1777191534246,37.49,78075.74,6.7,0.59297,0.00015,27.40756]
[1777191539281,37.48,78076.02,6.7,0.59304,0.00015,27.40664]
[1777191541868,37.48,78075.99,6.7,0.59304,0.00015,27.40664]
[1777191546330,37.47,78080.73,6.7,0.59375,0.00015,27.3964]
[1777191551366,37.46,78080.87,6.7,0.59378,0.00015,27.39592]
[1777191554033,37.46,78080.8,6.7,0.59377,0.00015,27.39605]
[1777191554053,37.46,78080.8,6.7,0.59377,0.00015,27.39605]
[1777191554387,37.46,78080.22,6.7,0.59369,0.00015,27.39724]
[1777191559736,37.46,78078.99,6.7,0.59351,0.00015,27.39971]
[1777191559763,37.46,78078.99,6.7,0.59351,0.00015,27.39971]
[1777191559837,37.46,78078.99,6.7,0.59352,0.00015,27.39966]
[1777191565464,37.46,78075.76,6.7,0.59305,0.00015,27.40639]
[1777191575534,37.45,78075.53,6.7,0.59303,0.00015,27.40346]
[1777191581575,37.45,78075.4,6.7,0.59301,0.00015,27.4037]
[1777191586611,37.45,78073.14,6.7,0.59268,0.00015,27.40836]
[1777191592653,37.45,78072.09,6.7,0.59253,0.00015,27.41046]
[1777191598694,37.45,78071.83,6.7,0.5925,0.00015,27.41091]
[1777191603730,37.45,78073.78,6.7,0.59279,0.00015,27.40678]
[1777191608765,37.44,78073.69,6.7,0.59278,0.00015,27.40689]
[1777191615814,37.44,78073.85,6.7,0.59281,0.00015,27.40645]
[1777191620849,37.44,78075.38,6.7,0.59304,0.00015,27.40313]
[1777191625883,37.43,78074.75,6.7,0.59296,0.00015,27.40429]
[1777191630919,37.43,78073.96,6.7,0.59285,0.00015,27.40579]
[1777191635954,37.42,78074.37,6.7,0.59293,0.00015,27.40142]
[1777191640989,37.42,78072.76,6.7,0.59271,0.00015,27.40457]
[1777191646023,37.41,78073.36,6.7,0.59281,0.00015,27.40312]
[1777191652066,37.4,78069.85,6.7,0.59231,0.00015,27.41016]
[1777191657101,37.4,78068.68,6.7,0.59215,0.00015,27.41234]
[1777191662136,37.39,78069.04,6.7,0.59222,0.00015,27.41135]
[1777191667171,37.38,78069.11,6.7,0.59224,0.00015,27.41095]
[1777191678248,37.37,78069.02,6.7,0.59226,0.00015,27.4106]
[1777191686304,37.35,78068.87,6.7,0.59226,0.00015,27.41054]
[1777191693353,37.35,78068.91,6.7,0.5923,0.00015,27.4068]
[1777191698387,37.34,78070.0,6.7,0.59247,0.00015,27.40431]
[1777191706446,37.33,78068.99,6.7,0.59235,0.00015,27.40605]
[1777191711480,37.32,78068.78,6.7,0.59233,0.00015,27.40625]
[1777191716957,37.32,78068.71,6.7,0.59233,0.00015,27.40624]
[1777191722558,37.31,78068.52,6.7,0.59232,0.00015,27.40624]
[1777191727593,37.3,78067.75,6.7,0.59223,0.00015,27.40759]
[1777191732628,37.29,78061.31,6.7,0.59129,0.00015,27.42065]
[1777191733635,37.29,78056.28,6.7,0.59055,0.00015,27.43088]
[1777191738670,37.29,78055.1,6.7,0.59039,0.00015,27.43314]
[1777191743705,37.28,78055.1,6.7,0.59039,0.00015,27.4331]
[1777191748740,37.28,78059.28,6.7,0.59101,0.00015,27.42453]
[1777191749747,37.28,78064.05,6.7,0.59171,0.00015,27.4147]
[1777191754782,37.28,78067.64,6.7,0.59226,0.00015,27.40378]
[1777191760824,37.27,78066.48,6.7,0.5921,0.00015,27.40602]
[1777191765861,37.27,78064.3,6.7,0.59179,0.00015,27.4104]
[1777191770896,37.26,78064.15,6.7,0.59177,0.00015,27.41058]
[1777191775932,37.26,78064.31,6.7,0.5918,0.00015,27.41011]
[1777191780967,37.26,78064.27,6.7,0.59181,0.00015,27.41006]
[1777191786003,37.25,78062.17,6.7,0.5915,0.00015,27.41426]
[1777191791039,37.25,78057.56,6.7,0.59083,0.00015,27.42358]
[1777191796074,37.24,78056.2,6.7,0.59064,0.00015,27.42619]
[1777191801109,37.24,78055.18,6.7,0.5905,0.00015,27.4282]
[1777191803168,37.24,78054.87,6.7,0.59045,0.00015,27.42882]
[1777191803240,37.24,78054.79,6.7,0.59044,0.00015,27.42897]
[1777191804927,37.24,78053.8,6.7,0.59029,0.00015,27.43101]
[1777191805137,37.24,78054.43,6.7,0.59038,0.00015,27.42975]
[1777191812185,37.24,78057.3,6.7,0.59081,0.00015,27.42061]
[1777191821249,37.23,78069.66,6.7,0.59267,0.00015,27.3946]
[1777191824270,37.23,78071.82,6.7,0.59299,0.00015,27.38996]
[1777191831321,37.22,78071.77,6.7,0.593,0.00015,27.38981]
[1777191836355,37.21,78072.46,6.7,0.59311,0.00015,27.38817]
[1777191842397,37.21,78072.22,6.7,0.59309,0.00015,27.38846]
[1777191848436,37.2,78068.49,6.7,0.59255,0.00015,27.39614]
[1777191853474,37.19,78068.23,6.7,0.59254,0.00015,27.39614]
[1777191858509,37.15,78069.84,6.7,0.59286,0.00015,27.39142]
[1777191864190,37.15,78069.97,6.7,0.59289,0.00015,27.39103]
[1777191869586,37.14,78070.11,6.7,0.59292,0.00015,27.39048]
[1777191875954,37.14,78070.17,6.7,0.59295,0.00015,27.38687]
[1777191881670,37.11,78070.14,6.7,0.593,0.00015,27.38601]
[1777191887716,37.1,78070.14,6.7,0.59302,0.00015,27.3858]
[1777191892748,37.1,78070.11,6.7,0.59302,0.00015,27.38569]
[1777191897153,37.1,78070.11,6.7,0.59302,0.00015,27.38569]
[1777191898212,37.09,78070.11,6.7,0.59303,0.00015,27.38552]
[1777191901818,37.09,78083.77,6.7,0.59506,0.00015,27.35618]
[1777191903830,37.09,78089.61,6.7,0.59593,0.00015,27.34344]
[1777191908868,37.09,78089.79,6.7,0.59596,0.00015,27.34298]
[1777191913900,37.08,78088.67,6.7,0.5958,0.00015,27.34536]
[1777191919941,37.08,78088.76,6.7,0.59582,0.00015,27.34508]
[1777191926991,37.08,78088.73,6.7,0.59582,0.00015,27.34504]
[1777191932030,37.08,78089.2,6.7,0.5959,0.00015,27.3406]
[1777191937066,37.08,78089.07,6.7,0.59589,0.00015,27.34081]
[1777191942101,37.07,78090.31,6.7,0.59608,0.00015,27.33802]
[1777191947135,37.07,78087.34,6.7,0.59564,0.00015,27.34444]
[1777191952170,37.07,78087.08,6.7,0.59561,0.00015,27.34492]
[1777191958214,37.07,78086.86,6.7,0.59558,0.00015,27.34529]
[1777191963249,37.06,78087.47,6.7,0.59568,0.00015,27.34386]
[1777191976340,37.06,78088.18,6.7,0.59579,0.00015,27.34209]
[1777191981375,37.06,78088.43,6.7,0.59584,0.00015,27.34147]
[1777191989432,37.05,78088.19,6.7,0.59581,0.00015,27.34187]
[1777191996481,37.05,78088.17,6.7,0.59582,0.00015,27.33846]
[1777192003530,37.05,78088.44,6.7,0.59587,0.00015,27.33777]
[1777192011586,37.04,78089.02,6.7,0.59596,0.00015,27.33638]
[1777192016621,37.04,78091.01,6.7,0.59626,0.00015,27.33195]
[1777192021656,37.04,78090.84,6.7,0.59624,0.00015,27.33227]
[1777192026691,37.04,78090.47,6.7,0.59618,0.00015,27.33302]
[1777192031727,37.04,78090.57,6.7,0.5962,0.00015,27.33274]
[1777192036762,37.04,78090.86,6.7,0.59625,0.00015,27.33205]
[1777192042315,37.03,78090.69,6.7,0.59622,0.00015,27.33239]
[1777192042385,37.03,78090.69,6.7,0.59622,0.00015,27.33239]
[1777192047838,37.03,78091.15,6.7,0.5963,0.00015,27.33122]
[1777192053881,37.03,78092.07,6.7,0.59645,0.00015,27.32576]
[1777192058915,37.03,78091.95,6.7,0.59644,0.00015,27.32595]
[1777192063951,37.02,78091.81,6.7,0.59642,0.00015,27.32619]
[1777192070485,37.02,78091.88,6.7,0.59643,0.00015,27.32602]
[1777192076038,37.02,78096.22,6.7,0.59708,0.00015,27.31632]
[1777192081073,37.02,78097.75,6.7,0.59731,0.00015,27.31292]
[1777192083997,37.02,78097.43,6.7,0.59726,0.00015,27.31364]
[1777192084013,37.02,78097.43,6.7,0.59726,0.00015,27.31364]
[1777192084096,37.02,78097.43,6.7,0.59726,0.00015,27.31364]
[1777192084190,37.02,78100.07,6.7,0.59765,0.00015,27.30775]
[1777192091144,37.03,78102.14,6.7,0.59795,0.00015,27.30327]
[1777192097186,37.03,78102.38,6.7,0.59798,0.00015,27.3028]
[1777192101714,37.03,78102.58,6.7,0.598,0.00015,27.3025]
[1777192102221,37.03,78102.73,6.7,0.59802,0.00015,27.30219]
[1777192106198,37.03,78102.65,6.7,0.59801,0.00015,27.30234]
[1777192106249,37.03,78102.7,6.7,0.59802,0.00015,27.30221]
[1777192110215,37.03,78106.79,6.7,0.59863,0.00015,27.29305]
[1777192110277,37.04,78106.73,6.7,0.59861,0.00015,27.29337]
[1777192115312,37.04,78106.79,6.7,0.59862,0.00015,27.28992]
[1777192120347,37.04,78106.7,6.7,0.59861,0.00015,27.29017]
[1777192125382,37.04,78106.74,6.7,0.59861,0.00015,27.29012]
[1777192130417,37.04,78106.59,6.7,0.59859,0.00015,27.29046]
[1777192133438,37.04,78111.3,6.7,0.59929,0.00015,27.27978]
[1777192138473,37.04,78112.05,6.7,0.5994,0.00015,27.27808]
[1777192143508,37.04,78108.96,6.7,0.59894,0.00015,27.28512]
[1777192144244,37.04,78108.96,6.7,0.59894,0.00015,27.28512]
[1777192144515,37.04,78109.29,6.7,0.59899,0.00015,27.28434]
[1777192149550,37.04,78107.96,6.7,0.5988,0.00015,27.28719]
[1777192154585,37.03,78108.09,6.7,0.59883,0.00015,27.28674]
[1777192159619,37.03,78107.76,6.7,0.59879,0.00015,27.28733]
[1777192163813,37.02,78107.6,6.7,0.59877,0.00015,27.28757]
[1777192172710,37.01,78106.61,6.7,0.59866,0.00015,27.28605]
[1777192177746,37.01,78108.84,6.7,0.599,0.00015,27.28078]
[1777192180924,37.01,78108.86,6.7,0.59901,0.00015,27.28064]
[1777192181025,37.01,78108.9,6.7,0.59902,0.00015,27.2805]
[1777192186809,36.99,78109.4,6.7,0.59912,0.00015,27.27882]
[1777192197496,36.99,78109.47,6.7,0.59914,0.00015,27.27848]
[1777192197598,36.97,78109.47,6.7,0.59919,0.00015,27.27767]
[1777192207452,36.97,78110.1,6.7,0.59928,0.00015,27.27622]
[1777192207681,36.97,78110.1,6.7,0.59928,0.00015,27.27622]
[1777192207685,36.97,78110.1,6.7,0.59928,0.00015,27.2762]
[1777192207957,36.97,78104.89,6.7,0.59851,0.00015,27.28803]
[1777192208964,36.97,78098.32,6.7,0.59754,0.00015,27.30281]
[1777192213998,36.97,78094.95,6.7,0.59704,0.00015,27.31031]
[1777192214940,36.97,78094.95,6.7,0.59704,0.00015,27.31031]
[1777192215007,36.97,78094.73,6.7,0.597,0.00015,27.3108]
[1777192220058,36.96,78092.89,6.7,0.59674,0.00015,27.31465]
[1777192225093,36.96,78088.76,6.7,0.59613,0.00015,27.32374]
[1777192230128,36.96,78087.63,6.7,0.59597,0.00015,27.32617]
[1777192232200,36.96,78087.63,6.7,0.59597,0.00015,27.32617]
[1777192233149,36.96,78099.22,6.7,0.5977,0.00015,27.29708]
[1777192238184,36.96,78105.16,6.7,0.59858,0.00015,27.2837]
[1777192243219,36.96,78105.23,6.7,0.59859,0.00015,27.28357]
[1777192249261,36.96,78104.86,6.7,0.59854,0.00015,27.28436]
[1777192254296,36.95,78104.72,6.7,0.59852,0.00015,27.2846]
[1777192259330,36.95,78105.69,6.7,0.59867,0.00015,27.28239]
[1777192260285,36.95,78105.69,6.7,0.59867,0.00015,27.28239]
[1777192261509,36.95,78103.95,6.7,0.59841,0.00015,27.28632]
[1777192269400,36.95,78104.22,6.7,0.59847,0.00015,27.2854]
[1777192275443,36.95,78104.32,6.7,0.59848,0.00015,27.28516]
[1777192279004,36.95,78104.48,6.7,0.59851,0.00015,27.28479]
[1777192279056,36.95,78104.48,6.7,0.59851,0.00015,27.28479]
[1777192279096,36.95,78104.48,6.7,0.59851,0.00015,27.28479]
[1777192280416,36.95,78104.48,6.7,0.59851,0.00015,27.28479]
[1777192280440,36.95,78104.48,6.7,0.59851,0.00015,27.28479]
[1777192280479,36.94,78104.67,6.7,0.59854,0.00015,27.28431]
[1777192282975,36.94,78107.97,6.7,0.59903,0.00015,27.27678]
[1777192283500,36.94,78108.13,6.7,0.59905,0.00015,27.27642]
[1777192288535,36.94,78107.86,6.7,0.59902,0.00015,27.27688]
[1777192293570,36.94,78107.93,6.7,0.59905,0.00015,27.27325]
[1777192298604,36.94,78113.25,6.7,0.59984,0.00015,27.26107]
[1777192303639,36.94,78116.85,6.7,0.60037,0.00015,27.25274]
[1777192311696,36.94,78118.76,6.7,0.60066,0.00015,27.24833]
[1777192316731,36.93,78120.82,6.7,0.60097,0.00015,27.2434]
[1777192321766,36.93,78121.88,6.7,0.60114,0.00015,27.24078]
[1777192326801,36.92,78121.83,6.7,0.60114,0.00015,27.24069]
[1777192333850,36.92,78123.03,6.7,0.60134,0.00015,27.23757]
[1777192338885,36.91,78124.01,6.7,0.6015,0.00015,27.23497]
[1777192343920,36.9,78126.87,6.7,0.60194,0.00015,27.22797]
[1777192345934,36.9,78131.58,6.7,0.60264,0.00015,27.21674]
[1777192350969,36.89,78134.12,6.7,0.60303,0.00015,27.21042]
[1777192356006,36.89,78134.1,6.7,0.60305,0.00015,27.20684]
[1777192364062,36.88,78134.21,6.7,0.60309,0.00015,27.20615]
[1777192369096,36.87,78134.23,6.7,0.60311,0.00015,27.20584]
[1777192374333,36.87,78136.83,6.7,0.60351,0.00015,27.19942]
[1777192380174,36.86,78136.18,6.7,0.60343,0.00015,27.20063]
[1777192385209,36.85,78136.69,6.7,0.60352,0.00015,27.19916]
[1777192391251,36.85,78137.18,6.7,0.60361,0.00015,27.19769]
[1777192396286,36.84,78137.15,6.7,0.60362,0.00015,27.19751]
[1777192402328,36.83,78137.25,6.7,0.60365,0.00015,27.19697]
[1777192407362,36.83,78137.35,6.7,0.60367,0.00015,27.19648]
[1777192412398,36.82,78135.92,6.7,0.60349,0.00015,27.19631]
[1777192417433,36.82,78136.18,6.7,0.60354,0.00015,27.19543]
[1777192425489,36.81,78136.51,6.7,0.60361,0.00015,27.19424]
[1777192430524,36.8,78136.61,6.7,0.60364,0.00015,27.19376]
[1777192436566,36.8,78136.55,6.7,0.60364,0.00015,27.19361]
[1777192441602,36.79,78136.51,6.7,0.60365,0.00015,27.19346]
[1777192446638,36.79,78136.78,6.7,0.6037,0.00015,27.19258]
[1777192454693,36.78,78137.77,6.7,0.60387,0.00015,27.18981]
[1777192460738,36.77,78137.86,6.7,0.6039,0.00015,27.18932]
[1777192464360,36.77,78138.1,6.7,0.60394,0.00015,27.18856]
[1777192464748,36.77,78138.1,6.7,0.60394,0.00015,27.18856]
[1777192464818,36.77,78143.5,6.7,0.60475,0.00015,27.17542]
[1777192465428,36.77,78143.5,6.7,0.60475,0.00015,27.17542]
[1777192465969,36.77,78143.5,6.7,0.60475,0.00015,27.17542]
[1777192465773,36.77,78145.35,6.7,0.60502,0.00015,27.17091]
[1777192466780,36.76,78146.21,6.7,0.60515,0.00015,27.16874]
[1777192472822,36.76,78146.3,6.7,0.60519,0.00015,27.16494]
[1777192478864,36.76,78147.57,6.7,0.60539,0.00015,27.16163]
[1777192483899,36.75,78147.84,6.7,0.60544,0.00015,27.16082]
[1777192488933,36.75,78147.97,6.7,0.60546,0.00015,27.16034]
[1777192501021,36.74,78147.94,6.7,0.60548,0.00015,27.16004]
[1777192506056,36.74,78148.28,6.7,0.60554,0.00015,27.15906]
[1777192508309,36.74,78148.28,6.7,0.60554,0.00015,27.15906]
[1777192508453,36.74,78148.28,6.7,0.60554,0.00015,27.15906]
[1777192508480,36.74,78148.28,6.7,0.60554,0.00015,27.159]
[1777192509089,36.74,78148.28,6.7,0.60554,0.00015,27.159]
[1777192509124,36.74,78159.26,6.7,0.60717,0.00015,27.13176]
[1777192511091,36.74,78162.51,6.7,0.60766,0.00015,27.12359]
[1777192516127,36.73,78164.96,6.7,0.60802,0.00015,27.11736]
[1777192520879,36.73,78164.92,6.7,0.60802,0.00015,27.11743]
[1777192521171,36.73,78170.06,6.7,0.60878,0.00015,27.1044]
[1777192526206,36.73,78167.9,6.7,0.60846,0.00015,27.10986]
[1777192531241,36.73,78168.06,6.7,0.6085,0.00015,27.10605]
[1777192536276,36.73,78166.02,6.7,0.6082,0.00015,27.11117]
[1777192541311,36.73,78165.89,6.7,0.60818,0.00015,27.11147]
[1777192546346,36.73,78166.36,6.7,0.60825,0.00015,27.11026]
[1777192551381,36.73,78167.08,6.7,0.60836,0.00015,27.10842]
[1777192556416,36.73,78167.8,6.7,0.60846,0.00015,27.10659]
[1777192561451,36.73,78172.47,6.7,0.60916,0.00015,27.09474]
[1777192562661,36.73,78172.47,6.7,0.60916,0.00015,27.09474]
[1777192562692,36.73,78177.46,6.7,0.6099,0.00015,27.08196]
[1777192564471,36.73,78182.7,6.7,0.61067,0.00015,27.06846]
[1777192569508,36.73,78182.24,6.7,0.6106,0.00015,27.06969]
[1777192572021,36.73,78182.22,6.7,0.6106,0.00015,27.06975]
[1777192572530,36.73,78191.8,6.7,0.61201,0.00015,27.04481]
[1777192574544,36.73,78195.39,6.7,0.61254,0.00015,27.03543]
[1777192579578,36.73,78195.8,6.7,0.61259,0.00015,27.03449]
[1777192581598,36.74,78203.75,6.7,0.61376,0.00015,27.01347]
[1777192582605,36.74,78208.66,6.7,0.61449,0.00015,27.00038]
[1777192587640,36.74,78205.19,6.7,0.61396,0.00015,27.0099]
[1777192592675,36.75,78207.71,6.7,0.61433,0.00015,27.00002]
[1777192593791,36.75,78207.71,6.7,0.61433,0.00015,27.00002]
[1777192593799,36.75,78208.03,6.7,0.61438,0.00015,26.99921]
[1777192594652,36.75,78208.03,6.7,0.61438,0.00015,26.99921]
[1777192594689,36.75,78214.89,6.7,0.61539,0.00015,26.98079]
[1777192599067,36.75,78213.99,6.7,0.61526,0.00015,26.98312]
[1777192599724,36.74,78223.79,6.7,0.61671,0.00015,26.95638]
[1777192604968,36.74,78225.97,6.7,0.61704,0.00015,26.95014]
[1777192610801,36.73,78220.16,6.7,0.61621,0.00015,26.96558]
[1777192614474,36.73,78218.82,6.7,0.61602,0.00015,26.96902]
[1777192614829,36.73,78217.24,6.7,0.61579,0.00015,26.97324]
[1777192617945,36.73,78215.04,6.7,0.61547,0.00015,26.97918]
[1777192618046,36.73,78214.15,6.7,0.61534,0.00015,26.98155]
[1777192619864,36.72,78218.97,6.7,0.61605,0.00015,26.96844]
[1777192624899,36.72,78223.37,6.7,0.6167,0.00015,26.95629]
[1777192629934,36.72,78224.07,6.7,0.61683,0.00015,26.95396]
[1777192634968,36.71,78222.39,6.7,0.61659,0.00015,26.95832]
[1777192640007,36.71,78221.3,6.7,0.61643,0.00015,26.9612]
[1777192643374,36.71,78221.94,6.7,0.61653,0.00015,26.95938]
[1777192644032,36.71,78219.61,6.7,0.61619,0.00015,26.96573]
[1777192649067,36.71,78216.33,6.7,0.61571,0.00015,26.97453]
[1777192654101,36.7,78215.81,6.7,0.61566,0.00015,26.9724]
[1777192659136,36.7,78215.71,6.7,0.61565,0.00015,26.97252]
[1777192664172,36.7,78215.25,6.7,0.61559,0.00015,26.97363]
[1777192669206,36.7,78214.01,6.7,0.61541,0.00015,26.97685]
[1777192674242,36.7,78209.95,6.7,0.6148,0.00015,26.98801]
[1777192679277,36.7,78208.93,6.7,0.61464,0.00015,26.99106]
[1777192684312,36.71,78205.2,6.7,0.61407,0.00015,27.00134]
[1777192689601,36.71,78204.56,6.7,0.61397,0.00015,27.00327]
[1777192689755,36.71,78204.56,6.7,0.61397,0.00015,27.00327]
[1777192689767,36.71,78203.79,6.7,0.61385,0.00015,27.00538]
[1777192690302,36.71,78203.79,6.7,0.61385,0.00015,27.00538]
[1777192690354,36.72,78196.25,6.7,0.61274,0.00015,27.02547]
[1777192691798,36.72,78196.25,6.7,0.61274,0.00015,27.02547]
[1777192691889,36.72,78190.25,6.7,0.61185,0.00015,27.04131]
[1777192697403,36.72,78189.19,6.7,0.61168,0.00015,27.04433]
[1777192699065,36.72,78189.19,6.7,0.61168,0.00015,27.04433]
[1777192704454,36.73,78188.23,6.7,0.61152,0.00015,27.04713]
[1777192709487,36.73,78186.98,6.7,0.61132,0.00015,27.0506]
[1777192714522,36.73,78187.21,6.7,0.61136,0.00015,27.04682]
[1777192719558,36.74,78187.36,6.7,0.61137,0.00015,27.04664]
[1777192720511,36.74,78187.36,6.7,0.61137,0.00015,27.04664]
[1777192725599,36.74,78179.78,6.7,0.61024,0.00015,27.06648]
[1777192730635,36.74,78179.88,6.7,0.61025,0.00015,27.06636]
[1777192735670,36.75,78180.12,6.7,0.61028,0.00015,27.06589]
[1777192740704,36.75,78178.12,6.7,0.60997,0.00015,27.07117]
[1777192745739,36.75,78177.86,6.7,0.60993,0.00015,27.07195]
[1777192750775,36.75,78173.51,6.7,0.60928,0.00015,27.08317]
[1777192755810,36.76,78172.69,6.7,0.60916,0.00015,27.08532]
[1777192760844,36.76,78171.79,6.7,0.60902,0.00015,27.08765]
[1777192765880,36.76,78168.27,6.7,0.6085,0.00015,27.0966]
[1777192776970,36.76,78167.26,6.7,0.60836,0.00015,27.09574]
[1777192782005,36.76,78167.13,6.7,0.60834,0.00015,27.09605]
[1777192787040,36.75,78166.64,6.7,0.60827,0.00015,27.09725]
[1777192793082,36.75,78166.89,6.7,0.60831,0.00015,27.09656]
[1777192800131,36.75,78167.14,6.7,0.60835,0.00015,27.09585]
[1777192802145,36.75,78173.42,6.7,0.60929,0.00015,27.07989]
[1777192807180,36.75,78174.39,6.7,0.60943,0.00015,27.07741]
[1777192812215,36.75,78175.02,6.7,0.60952,0.00015,27.0758]
[1777192817250,36.75,78175.18,6.7,0.60955,0.00015,27.0754]
[1777192822289,36.75,78175.37,6.7,0.60957,0.00015,27.07493]
[1777192829338,36.75,78175.24,6.7,0.60955,0.00015,27.07528]
[1777192834373,36.75,78175.5,6.7,0.6096,0.00015,27.07126]
[1777192840414,36.75,78176.66,6.7,0.60977,0.00015,27.06831]
[1777192843665,36.75,78176.36,6.7,0.60973,0.00015,27.06909]
[1777192843811,36.75,78176.36,6.7,0.60973,0.00015,27.06909]
[1777192843830,36.75,78176.17,6.7,0.6097,0.00015,27.06958]
[1777192844445,36.75,78164.29,6.7,0.60794,0.00015,27.09975]
[1777192845451,36.75,78159.64,6.7,0.60725,0.00015,27.11141]
[1777192850486,36.75,78155.35,6.7,0.60662,0.00015,27.122]
[1777192852500,36.75,78145.5,6.7,0.60516,0.00015,27.14629]
[1777192858542,36.75,78142.26,6.7,0.60467,0.00015,27.15428]
[1777192863577,36.76,78139.82,6.7,0.6043,0.00015,27.16029]
[1777192868612,36.76,78138.83,6.7,0.60415,0.00015,27.16274]
[1777192872640,36.76,78145.66,6.7,0.60516,0.00015,27.14617]
[1777192877674,36.76,78149.47,6.7,0.60573,0.00015,27.13683]
[1777192882711,36.75,78149.92,6.7,0.6058,0.00015,27.13559]
[1777192887925,36.75,78152.18,6.7,0.60614,0.00015,27.12996]
[1777192888752,36.75,78143.68,6.7,0.60488,0.00015,27.1508]
[1777192893788,36.75,78140.18,6.7,0.60438,0.00015,27.15583]
[1777192899830,36.75,78140.49,6.7,0.60443,0.00015,27.15492]
[1777192904865,36.74,78139.52,6.7,0.60429,0.00015,27.15715]
[1777192912921,36.74,78139.61,6.7,0.60432,0.00015,27.15674]
[1777192915737,36.74,78140.06,6.7,0.60439,0.00015,27.1556]
[1777192915745,36.74,78140.06,6.7,0.60439,0.00015,27.1556]
[1777192915962,36.74,78140.06,6.7,0.60439,0.00015,27.1556]
[1777192916042,36.74,78140.06,6.7,0.60439,0.00015,27.1556]
[1777192916122,36.74,78127.94,6.7,0.60259,0.00015,27.18473]
[1777192917397,36.74,78106.6,6.7,0.5994,0.00015,27.23467]
[1777192918229,36.74,78106.6,6.7,0.5994,0.00015,27.23467]
[1777192918236,36.74,78106.6,6.7,0.5994,0.00015,27.23467]
[1777192918238,36.74,78107.33,6.7,0.59951,0.00015,27.23299]
[1777192919164,36.74,78107.33,6.7,0.59951,0.00015,27.23299]
[1777192919265,36.74,78109.39,6.7,0.59982,0.00015,27.22828]
[1777192925009,36.74,78110.31,6.7,0.59995,0.00015,27.22628]
[1777192926499,36.74,78110.48,6.7,0.59997,0.00015,27.22592]
[1777192932058,36.75,78111.52,6.7,0.60012,0.00015,27.22366]
[1777192938100,36.75,78111.67,6.7,0.60013,0.00015,27.22344]
[1777192939081,36.75,78111.67,6.7,0.60013,0.00015,27.22344]
[1777192939134,36.75,78111.67,6.7,0.60013,0.00015,27.22344]
[1777192939346,36.75,78111.67,6.7,0.60013,0.00015,27.22344]
[1777192939436,36.75,78112.16,6.7,0.6002,0.00015,27.22234]
[1777192940105,36.75,78112.16,6.7,0.6002,0.00015,27.22234]
[1777192940116,36.75,78095.1,6.7,0.59766,0.00015,27.26136]
[1777192941123,36.75,78088.79,6.7,0.59671,0.00015,27.27557]
[1777192942107,36.75,78088.79,6.7,0.59671,0.00015,27.27557]
[1777192942130,36.75,78088.91,6.7,0.59673,0.00015,27.27533]
[1777192942714,36.75,78088.91,6.7,0.59673,0.00015,27.27533]
[1777192943232,36.75,78089.05,6.7,0.59675,0.00015,27.27504]
[1777192948172,36.76,78083.39,6.7,0.59589,0.00015,27.28772]
[1777192949179,36.76,78076.49,6.7,0.59486,0.00015,27.30288]
[1777192950651,36.76,78072.72,6.7,0.59429,0.00015,27.3111]
[1777192950779,36.76,78072.72,6.7,0.59429,0.00015,27.3111]
[1777192951193,36.76,78067.28,6.7,0.59349,0.00015,27.31949]
[1777192954214,36.76,78070.55,6.7,0.59398,0.00015,27.31245]
[1777192959253,36.76,78073.58,6.7,0.59443,0.00015,27.30589]
[1777192964289,36.76,78070.95,6.7,0.59404,0.00015,27.31159]
[1777192969324,36.76,78068.27,6.7,0.59364,0.00015,27.31736]
[1777192974359,36.76,78067.96,6.7,0.59359,0.00015,27.318]
[1777192979394,36.76,78067.67,6.7,0.59355,0.00015,27.31859]
[1777192984429,36.75,78067.29,6.7,0.5935,0.00015,27.31938]
[1777192988894,36.75,78065.84,6.7,0.59328,0.00015,27.32246]
[1777192994500,36.75,78063.49,6.7,0.59293,0.00015,27.32741]
[1777192999535,36.75,78061.82,6.7,0.59268,0.00015,27.33091]
[1777193003964,36.75,78059.65,6.7,0.59236,0.00015,27.33547]
[1777193003968,36.75,78059.65,6.7,0.59236,0.00015,27.33545]
[1777193005749,36.75,78055.14,6.7,0.59169,0.00015,27.34495]
[1777193005758,36.75,78055.14,6.7,0.59169,0.00015,27.34495]
[1777193005817,36.75,78055.14,6.7,0.59169,0.00015,27.34495]
[1777193005838,36.75,78050.41,6.7,0.59098,0.00015,27.35482]
[1777193010653,36.74,78048.72,6.7,0.59073,0.00015,27.35823]
[1777193015163,36.74,78046.5,6.7,0.59041,0.00015,27.35939]
[1777193021177,36.74,78046.44,6.7,0.59041,0.00015,27.35936]
[1777193021194,36.74,78046.44,6.7,0.59041,0.00015,27.35936]
[1777193021279,36.74,78046.87,6.7,0.59048,0.00015,27.35844]
[1777193023703,36.73,78052.58,6.7,0.59134,0.00015,27.34649]
[1777193025457,36.73,78052.58,6.7,0.59134,0.00015,27.34649]
[1777193025557,36.73,78053.12,6.7,0.59142,0.00015,27.34533]
[1777193027327,36.73,78053.56,6.7,0.59149,0.00015,27.3444]
[1777193027381,36.73,78053.34,6.7,0.59146,0.00015,27.34483]
[1777193029157,36.73,78054.35,6.7,0.59161,0.00015,27.34271]
[1777193029214,36.73,78055.49,6.7,0.59178,0.00015,27.34031]
[1777193029747,36.73,78060.94,6.7,0.5926,0.00015,27.32877]
[1777193034783,36.73,78063.8,6.7,0.59303,0.00015,27.32264]
[1777193039817,36.73,78063.71,6.7,0.59302,0.00015,27.3228]
[1777193044852,36.73,78064.1,6.7,0.59308,0.00015,27.32193]
[1777193047262,36.73,78064.08,6.7,0.59308,0.00015,27.32196]
[1777193048880,36.73,78068.96,6.7,0.59381,0.00015,27.31147]
[1777193053916,36.73,78069.52,6.7,0.5939,0.00015,27.31025]
[1777193059957,36.73,78069.51,6.7,0.5939,0.00015,27.31025]
[1777193064992,36.73,78069.38,6.7,0.59388,0.00015,27.31051]
[1777193070027,36.73,78069.6,6.7,0.59391,0.00015,27.31002]
[1777193073047,36.73,78062.12,6.7,0.5928,0.00015,27.3227]
[1777193078082,36.72,78063.81,6.7,0.59306,0.00015,27.31904]
[1777193083118,36.72,78064.01,6.7,0.59309,0.00015,27.31856]
[1777193089162,36.72,78063.72,6.7,0.59305,0.00015,27.31913]
[1777193094197,36.72,78063.99,6.7,0.59309,0.00015,27.31851]
[1777193096124,36.72,78063.74,6.7,0.59306,0.00015,27.31904]
[1777193096257,36.72,78063.74,6.7,0.59306,0.00015,27.31904]
[1777193096363,36.72,78063.74,6.7,0.59306,0.00015,27.31904]
[1777193096447,36.72,78064.43,6.7,0.59316,0.00015,27.31755]
[1777193101543,36.72,78064.06,6.7,0.59311,0.00015,27.31831]
[1777193101589,36.72,78064.06,6.7,0.59311,0.00015,27.31831]
[1777193101607,36.71,78064.06,6.7,0.59312,0.00015,27.31818]
[1777193103395,36.71,78064.06,6.7,0.59312,0.00015,27.31818]
[1777193110311,36.71,78065.74,6.7,0.59337,0.00015,27.31454]
[1777193117359,36.71,78065.7,6.7,0.59337,0.00015,27.31459]
[1777193122394,36.71,78065.51,6.7,0.59334,0.00015,27.31498]
[1777193128436,36.71,78065.59,6.7,0.59335,0.00015,27.31479]
[1777193133472,36.71,78065.79,6.7,0.59339,0.00015,27.31102]
[1777193138642,36.71,78066.17,6.7,0.59345,0.00015,27.31021]
[1777193144549,36.71,78065.44,6.7,0.59334,0.00015,27.31178]
[1777193149584,36.71,78064.84,6.7,0.59325,0.00015,27.31308]
[1777193155947,36.71,78064.64,6.7,0.59322,0.00015,27.31351]
[1777193161668,36.71,78063.64,6.7,0.59306,0.00015,27.31568]
[1777193166703,36.71,78064.59,6.7,0.59321,0.00015,27.31366]
[1777193169837,36.71,78063.8,6.7,0.59309,0.00015,27.31537]
[1777193175766,36.71,78063.22,6.7,0.593,0.00015,27.31663]
[1777193180805,36.72,78063.53,6.7,0.59304,0.00015,27.31598]
[1777193186370,36.72,78063.49,6.7,0.59304,0.00015,27.31607]
[1777193189868,36.72,78058.43,6.7,0.59228,0.00015,27.32683]
[1777193194903,36.71,78057.67,6.7,0.59218,0.00015,27.32505]
[1777193199938,36.71,78056.63,6.7,0.59202,0.00015,27.3272]
[1777193204974,36.71,78054.31,6.7,0.59168,0.00015,27.33203]
[1777193213030,36.71,78052.13,6.7,0.59136,0.00015,27.33647]
[1777193218064,36.7,78052.6,6.7,0.59143,0.00015,27.33539]
[1777193223099,36.7,78053.38,6.7,0.59156,0.00015,27.33366]
[1777193226399,36.7,78053.43,6.7,0.59157,0.00015,27.33352]
[1777193227128,36.7,78059.98,6.7,0.59255,0.00015,27.31964]
[1777193228433,36.7,78059.98,6.7,0.59255,0.00015,27.31964]
[1777193234176,36.7,78066.89,6.7,0.5936,0.00015,27.30477]
[1777193239007,36.7,78066.82,6.7,0.59359,0.00015,27.30488]
[1777193239841,36.7,78067.08,6.7,0.59363,0.00015,27.3043]
[1777193239869,36.69,78067.08,6.7,0.59363,0.00015,27.30429]
[1777193246462,36.69,78067.27,6.7,0.59366,0.00015,27.30378]
[1777193247455,36.69,78067.16,6.7,0.59365,0.00015,27.30393]
[1777193253548,36.69,78062.96,6.7,0.59304,0.00015,27.30945]
[1777193253600,36.68,78064.11,6.7,0.59322,0.00015,27.30694]
[1777193258345,36.68,78059.22,6.7,0.59249,0.00015,27.31731]
[1777193264386,36.68,78057.84,6.7,0.59228,0.00015,27.32016]
[1777193270429,36.68,78057.8,6.7,0.59228,0.00015,27.32015]
[1777193275464,36.68,78059.44,6.7,0.59253,0.00015,27.31661]
[1777193280455,36.67,78060.62,6.7,0.59271,0.00015,27.31405]
[1777193280924,36.67,78060.86,6.7,0.59275,0.00015,27.31352]
[1777193285003,36.67,78062.48,6.7,0.593,0.00015,27.30999]
[1777193285801,36.67,78062.51,6.7,0.593,0.00015,27.30989]
[1777193291576,36.67,78061.3,6.7,0.59283,0.00015,27.31236]
[1777193300669,36.67,78061.68,6.7,0.59289,0.00015,27.31147]
[1777193300770,36.66,78061.68,6.7,0.5929,0.00015,27.31129]
[1777193306681,36.66,78061.49,6.7,0.59287,0.00015,27.3117]
[1777193313730,36.66,78060.48,6.7,0.59273,0.00015,27.31053]
[1777193318765,36.66,78059.92,6.7,0.59264,0.00015,27.31174]
[1777193321831,36.66,78059.17,6.7,0.59253,0.00015,27.31334]
[1777193321851,36.66,78059.17,6.7,0.59253,0.00015,27.31334]
[1777193323191,36.66,78062.41,6.7,0.59302,0.00015,27.30643]
[1777193325703,36.66,78061.81,6.7,0.59293,0.00015,27.30773]
[1777193327535,36.66,78066.09,6.7,0.59357,0.00015,27.29853]
[1777193332863,36.66,78066.17,6.7,0.59359,0.00015,27.2983]
[1777193337697,36.66,78064.9,6.7,0.5934,0.00015,27.301]
[1777193337798,36.66,78064.9,6.7,0.5934,0.00015,27.30099]
[1777193341869,36.66,78063.96,6.7,0.59326,0.00015,27.30289]
[1777193341927,36.65,78061.71,6.7,0.59293,0.00015,27.30767]
[1777193347969,36.65,78060.5,6.7,0.59275,0.00015,27.31015]
[1777193356031,36.65,78060.71,6.7,0.59279,0.00015,27.30955]
[1777193361442,36.64,78060.86,6.7,0.59282,0.00015,27.30915]
[1777193367109,36.64,78063.25,6.7,0.59319,0.00015,27.30389]
[1777193372734,36.64,78062.25,6.7,0.59305,0.00015,27.30261]
[1777193378192,36.63,78061.87,6.7,0.593,0.00015,27.30328]
[1777193383227,36.63,78059.05,6.7,0.59259,0.00015,27.30918]
[1777193388262,36.63,78059.35,6.7,0.59264,0.00015,27.30842]
[1777193393297,36.62,78057.79,6.7,0.59241,0.00015,27.31161]
[1777193398332,36.62,78057.25,6.7,0.59234,0.00015,27.31263]
[1777193403367,36.62,78057.28,6.7,0.59235,0.00015,27.31244]
[1777193408403,36.61,78057.43,6.7,0.59238,0.00015,27.31201]
[1777193414445,36.61,78056.74,6.7,0.59228,0.00015,27.31341]
[1777193419480,36.61,78056.28,6.7,0.59222,0.00015,27.31432]
[1777193424515,36.61,78056.15,6.7,0.5922,0.00015,27.31452]
[1777193431564,36.6,78056.48,6.7,0.59226,0.00015,27.31038]
[1777193437606,36.6,78056.77,6.7,0.59231,0.00015,27.30969]
[1777193443648,36.6,78056.84,6.7,0.59233,0.00015,27.30947]
[1777193448683,36.6,78057.07,6.7,0.59237,0.00015,27.30893]
[1777193455886,36.6,78057.07,6.7,0.59237,0.00015,27.30893]
[1777193456956,36.6,78056.62,6.7,0.5923,0.00015,27.3098]
[1777193462796,36.6,78056.84,6.7,0.59234,0.00015,27.30929]
[1777193467832,36.59,78056.69,6.7,0.59232,0.00015,27.30957]
[1777193472867,36.59,78056.97,6.7,0.59236,0.00015,27.30894]
[1777193477902,36.59,78056.41,6.7,0.59228,0.00015,27.3101]
[1777193481268,36.59,78056.28,6.7,0.59226,0.00015,27.31035]
[1777193481339,36.59,78056.28,6.7,0.59226,0.00015,27.31035]
[1777193486965,36.59,78056.9,6.7,0.59236,0.00015,27.30898]
[1777193494014,36.59,78056.31,6.7,0.59228,0.00015,27.30684]
[1777193500056,36.59,78056.41,6.7,0.5923,0.00015,27.3066]
[1777193505091,36.59,78056.43,6.7,0.5923,0.00015,27.30653]
[1777193510129,36.59,78055.79,6.7,0.59221,0.00015,27.30787]
[1777193515164,36.59,78056.19,6.7,0.59227,0.00015,27.30699]
[1777193520199,36.59,78055.97,6.7,0.59224,0.00015,27.30744]
[1777193525234,36.58,78055.65,6.7,0.59219,0.00015,27.3081]
[1777193530269,36.58,78056.02,6.7,0.59225,0.00015,27.30729]
[1777193535304,36.58,78050.51,6.7,0.59142,0.00015,27.31893]
[1777193540338,36.58,78049.6,6.7,0.59128,0.00015,27.32083]
[1777193545374,36.58,78048.21,6.7,0.59107,0.00015,27.32372]
[1777193549083,36.58,78048.21,6.7,0.59107,0.00015,27.32372]
[1777193549402,36.58,78054.78,6.7,0.59207,0.00015,27.30983]
[1777193555444,36.58,78058.78,6.7,0.59268,0.00015,27.29796]
[1777193560178,36.58,78059.15,6.7,0.59274,0.00015,27.29718]
[1777193565514,36.58,78058.96,6.7,0.59271,0.00015,27.29757]
[1777193572076,36.58,78058.89,6.7,0.5927,0.00015,27.29771]
[1777193572564,36.58,78059.41,6.7,0.59278,0.00015,27.29659]
[1777193579613,36.58,78059.08,6.7,0.59274,0.00015,27.29715]
[1777193582994,36.58,78059.0,6.7,0.59273,0.00015,27.29728]
[1777193588676,36.57,78058.92,6.7,0.59272,0.00015,27.29732]
[1777193593843,36.57,78058.95,6.7,0.59273,0.00015,27.29721]
[1777193600760,36.56,78057.19,6.7,0.59248,0.00015,27.30072]
[1777193610830,36.56,78057.51,6.7,0.59254,0.00015,27.29976]
[1777193617621,36.55,78057.53,6.7,0.59256,0.00015,27.29626]
[1777193618172,36.55,78057.53,6.7,0.59256,0.00015,27.29626]
[1777193618886,36.55,78057.23,6.7,0.59252,0.00015,27.2968]
[1777193625935,36.55,78057.54,6.7,0.59257,0.00015,27.2961]
[1777193630973,36.55,78058.94,6.7,0.59279,0.00015,27.29308]
[1777193636008,36.55,78059.14,6.7,0.59282,0.00015,27.29263]
[1777193641844,36.55,78059.14,6.7,0.59282,0.00015,27.29263]
[1777193649099,36.55,78059.83,6.7,0.59292,0.00015,27.29111]
[1777193657154,36.55,78059.87,6.7,0.59293,0.00015,27.291]
[1777193662190,36.54,78060.55,6.7,0.59303,0.00015,27.28952]
[1777193667225,36.54,78060.12,6.7,0.59297,0.00015,27.29043]
[1777193673267,36.54,78060.07,6.7,0.59297,0.00015,27.28717]
[1777193679553,36.54,78059.98,6.7,0.59296,0.00015,27.28736]
[1777193679554,36.54,78059.98,6.7,0.59296,0.00015,27.28736]
[1777193679635,36.54,78059.98,6.7,0.59296,0.00015,27.28735]
[1777193680316,36.54,78071.44,6.7,0.59469,0.00015,27.26243]
[1777193684164,36.54,78071.44,6.7,0.5947,0.00015,27.26236]
[1777193684265,36.54,78071.54,6.7,0.59472,0.00015,27.26208]
[1777193690386,36.53,78072.76,6.7,0.59491,0.00015,27.25921]
[1777193695421,36.53,78071.9,6.7,0.59479,0.00015,27.26096]
[1777193700458,36.53,78071.84,6.7,0.59479,0.00015,27.26095]
[1777193705493,36.52,78072.31,6.7,0.59487,0.00015,27.25979]
[1777193710594,36.52,78072.05,6.7,0.59483,0.00015,27.26025]
[1777193716637,36.52,78071.98,6.7,0.59483,0.00015,27.26027]
[1777193719132,36.52,78071.93,6.7,0.59483,0.00015,27.26036]
[1777193719233,36.51,78071.8,6.7,0.59481,0.00015,27.2606]
[1777193730735,36.51,78070.91,6.7,0.59469,0.00015,27.26232]
[1777193733370,36.51,78070.55,6.7,0.59465,0.00015,27.25971]
[1777193733755,36.51,78070.65,6.7,0.59466,0.00015,27.25947]
[1777193738790,36.5,78069.38,6.7,0.59448,0.00015,27.26215]
[1777193743830,36.5,78069.64,6.7,0.59452,0.00015,27.26147]
[1777193748861,36.5,78069.99,6.7,0.59458,0.00015,27.2606]
[1777193753898,36.49,78069.4,6.7,0.5945,0.00015,27.2618]
[1777193759427,36.49,78069.58,6.7,0.59453,0.00015,27.26138]
[1777193759453,36.49,78069.58,6.7,0.59453,0.00015,27.26138]
[1777193759940,36.49,78066.63,6.7,0.59409,0.00015,27.26773]
[1777193764975,36.49,78065.44,6.7,0.59392,0.00015,27.27016]
[1777193770010,36.48,78065.27,6.7,0.5939,0.00015,27.27037]
[1777193775045,36.48,78065.02,6.7,0.59387,0.00015,27.27074]
[1777193780080,36.47,78063.42,6.7,0.59364,0.00015,27.27406]
[1777193783620,36.47,78063.47,6.7,0.59365,0.00015,27.27386]
[1777193783648,36.47,78063.47,6.7,0.59365,0.00015,27.27386]
[1777193784108,36.47,78060.23,6.7,0.59317,0.00015,27.28084]
[1777193787463,36.47,78059.28,6.7,0.59302,0.00015,27.28299]
[1777193794178,36.48,78054.85,6.7,0.59235,0.00015,27.28928]
[1777193799213,36.48,78054.95,6.7,0.59236,0.00015,27.28915]
[1777193805255,36.48,78054.94,6.7,0.59235,0.00015,27.28927]
[1777193808302,36.48,78054.86,6.7,0.59233,0.00015,27.28948]
[1777193814156,36.48,78056.91,6.7,0.59264,0.00015,27.28509]
[1777193819353,36.48,78057.14,6.7,0.59268,0.00015,27.28457]
[1777193824388,36.48,78056.81,6.7,0.59263,0.00015,27.28528]
[1777193829423,36.48,78056.63,6.7,0.5926,0.00015,27.28572]
[1777193839493,36.49,78055.94,6.7,0.59249,0.00015,27.28732]
[1777193846542,36.49,78055.58,6.7,0.59243,0.00015,27.28821]
[1777193851577,36.49,78055.4,6.7,0.5924,0.00015,27.28533]
[1777193856613,36.5,78055.2,6.7,0.59237,0.00015,27.28584]
[1777193861648,36.5,78054.19,6.7,0.59221,0.00015,27.28807]
[1777193871718,36.5,78054.35,6.7,0.59223,0.00015,27.28788]
[1777193877760,36.5,78053.32,6.7,0.59206,0.00015,27.29016]
[1777193882795,36.51,78052.61,6.7,0.59195,0.00015,27.29174]
[1777193888837,36.51,78051.3,6.7,0.59175,0.00015,27.29459]
[1777193893872,36.51,78050.86,6.7,0.59168,0.00015,27.29559]
[1777193899914,36.51,78051.16,6.7,0.59172,0.00015,27.29503]
[1777193905955,36.52,78050.98,6.7,0.59169,0.00015,27.29549]
[1777193910991,36.52,78051.0,6.7,0.59169,0.00015,27.29552]
[1777193914012,36.52,78055.94,6.7,0.59244,0.00015,27.2817]
[1777193919047,36.52,78055.2,6.7,0.59233,0.00015,27.28334]
[1777193924082,36.52,78055.36,6.7,0.59235,0.00015,27.28305]
[1777193929117,36.52,78055.47,6.7,0.59236,0.00015,27.28287]
[1777193934152,36.52,78058.8,6.7,0.59286,0.00015,27.2758]
[1777193939188,36.53,78059.89,6.7,0.59302,0.00015,27.27351]
[1777193939885,36.53,78059.89,6.7,0.59302,0.00015,27.27351]
[1777193946236,36.53,78059.76,6.7,0.593,0.00015,27.27386]
[1777193951273,36.53,78059.75,6.7,0.59299,0.00015,27.27393]
[1777193953681,36.53,78059.47,6.7,0.59295,0.00015,27.27456]
[1777193959329,36.53,78056.22,6.7,0.59245,0.00015,27.28158]
[1777193964364,36.53,78055.73,6.7,0.59238,0.00015,27.28266]
[1777193969398,36.53,78055.49,6.7,0.59234,0.00015,27.2832]
[1777193974434,36.53,78055.53,6.7,0.59235,0.00015,27.2798]
[1777193979469,36.54,78056.06,6.7,0.59243,0.00015,27.27871]
[1777193984505,36.54,78054.66,6.7,0.59222,0.00015,27.28173]
[1777193989538,36.54,78054.67,6.7,0.59222,0.00015,27.28174]
[1777193994573,36.54,78054.45,6.7,0.59218,0.00015,27.28225]
[1777194000611,36.54,78054.19,6.7,0.59214,0.00015,27.28282]
[1777194001631,36.54,78044.36,6.7,0.59065,0.00015,27.30356]
[1777194004653,36.54,78041.93,6.7,0.59029,0.00015,27.3086]
[1777194009688,36.54,78042.62,6.7,0.59039,0.00015,27.30711]
[1777194014723,36.54,78042.13,6.7,0.59032,0.00015,27.30811]
[1777194019759,36.54,78042.26,6.7,0.59034,0.00015,27.3078]
[1777194024795,36.53,78042.11,6.7,0.59032,0.00015,27.30808]
[1777194029830,36.53,78042.58,6.7,0.5904,0.00015,27.30705]
[1777194035872,36.53,78043.43,6.7,0.59054,0.00015,27.30188]
[1777194041914,36.53,78043.26,6.7,0.59051,0.00015,27.30217]
[1777194046949,36.53,78043.34,6.7,0.59053,0.00015,27.30195]
[1777194051985,36.53,78042.77,6.7,0.59045,0.00015,27.30308]
[1777194057021,36.52,78043.05,6.7,0.59049,0.00015,27.30243]
[1777194063063,36.52,78043.18,6.7,0.59052,0.00015,27.30209]
[1777194071119,36.52,78043.61,6.7,0.59059,0.00015,27.30109]
[1777194076154,36.52,78043.49,6.7,0.59058,0.00015,27.30127]
[1777194081190,36.52,78043.29,6.7,0.59055,0.00015,27.30162]
[1777194086223,36.51,78043.16,6.7,0.59053,0.00015,27.30183]
[1777194091259,36.51,78042.88,6.7,0.5905,0.00015,27.29899]
[1777194098308,36.51,78042.9,6.7,0.59051,0.00015,27.29885]
[1777194108377,36.5,78042.69,6.7,0.59049,0.00015,27.29915]
[1777194111445,36.5,78042.95,6.7,0.59053,0.00015,27.29858]
[1777194118448,36.5,78038.72,6.7,0.5899,0.00015,27.30724]
[1777194121469,36.5,78033.17,6.7,0.58906,0.00015,27.31862]
[1777194126504,36.49,78031.3,6.7,0.58879,0.00015,27.32232]
[1777194131539,36.49,78030.56,6.7,0.58868,0.00015,27.3237]
[1777194136574,36.49,78029.3,6.7,0.5885,0.00015,27.32614]
[1777194141610,36.48,78029.65,6.7,0.58856,0.00015,27.3253]
[1777194146645,36.48,78028.79,6.7,0.58844,0.00015,27.32693]
[1777194151682,36.47,78027.64,6.7,0.58828,0.00015,27.32578]
[1777194156717,36.47,78027.93,6.7,0.58833,0.00015,27.32507]
[1777194161752,36.47,78025.73,6.7,0.588,0.00015,27.32941]
[1777194168801,36.46,78025.1,6.7,0.58792,0.00015,27.33052]
[1777194173836,36.46,78024.66,6.7,0.58786,0.00015,27.33129]
[1777194178871,36.45,78024.23,6.7,0.5878,0.00015,27.33204]
[1777194184626,36.45,78024.08,6.7,0.58778,0.00015,27.33225]
[1777194189951,36.45,78023.72,6.7,0.58774,0.00015,27.33283]
[1777194192278,36.45,78023.72,6.7,0.58774,0.00015,27.3328]
[1777194192354,36.44,78015.28,6.7,0.58646,0.00015,27.34967]
[1777194198537,36.44,78013.08,6.7,0.58613,0.00015,27.35388]
[1777194200715,36.44,78011.88,6.7,0.58595,0.00015,27.35619]
[1777194200749,36.44,78011.25,6.7,0.58586,0.00015,27.35736]
[1777194202829,36.43,78021.4,6.7,0.58741,0.00015,27.33712]
[1777194203066,36.43,78021.4,6.7,0.58741,0.00015,27.33712]
[1777194203150,36.43,78021.4,6.7,0.58741,0.00015,27.33712]
[1777194203623,36.43,78029.59,6.7,0.58866,0.00015,27.32052]
[1777194205057,36.43,78037.52,6.7,0.58986,0.00015,27.30417]
[1777194211099,36.43,78036.9,6.7,0.58978,0.00015,27.30206]
[1777194216134,36.43,78037.49,6.7,0.58987,0.00015,27.30079]
[1777194221169,36.43,78036.05,6.7,0.58966,0.00015,27.30374]
[1777194226203,36.43,78035.89,6.7,0.58964,0.00015,27.30402]
[1777194231239,36.43,78036.02,6.7,0.58966,0.00015,27.30369]
[1777194236274,36.42,78035.93,6.7,0.58965,0.00015,27.30382]
[1777194241309,36.42,78035.9,6.7,0.58965,0.00015,27.30383]
[1777194247350,36.42,78035.89,6.7,0.58965,0.00015,27.30378]
[1777194250627,36.42,78035.85,6.7,0.58965,0.00015,27.30383]
[1777194256414,36.42,78031.86,6.7,0.58905,0.00015,27.31195]
[1777194259435,36.41,78027.03,6.7,0.58832,0.00015,27.32177]
[1777194264469,36.41,78025.05,6.7,0.58802,0.00015,27.32569]
[1777194269512,36.41,78025.28,6.7,0.58806,0.00015,27.32511]
[1777194274547,36.4,78025.18,6.7,0.58806,0.00015,27.32187]
[1777194279582,36.4,78023.59,6.7,0.58783,0.00015,27.325]
[1777194284617,36.4,78024.25,6.7,0.58793,0.00015,27.32356]
[1777194290659,36.39,78023.49,6.7,0.58783,0.00015,27.32499]
[1777194295695,36.39,78023.7,6.7,0.58786,0.00015,27.32447]
[1777194300730,36.39,78023.59,6.7,0.58785,0.00015,27.32461]
[1777194307780,36.39,78023.46,6.7,0.58784,0.00015,27.32475]
[1777194310211,36.38,78026.53,6.7,0.58831,0.00015,27.31848]
[1777194311211,36.38,78028.51,6.7,0.58861,0.00015,27.31442]
[1777194314214,36.38,78028.47,6.7,0.58861,0.00015,27.31447]
[1777194318857,36.38,78037.05,6.7,0.58992,0.00015,27.29671]
[1777194323892,36.38,78036.92,6.7,0.5899,0.00015,27.29697]
[1777194329934,36.38,78036.8,6.7,0.58988,0.00015,27.2972]
[1777194342020,36.38,78036.8,6.7,0.58989,0.00015,27.29383]
[1777194347055,36.38,78036.97,6.7,0.58992,0.00015,27.29347]
[1777194360405,36.38,78037.16,6.7,0.58995,0.00015,27.29307]
[1777194361277,36.38,78037.16,6.7,0.58995,0.00015,27.29305]
[1777194361279,36.38,78030.49,6.7,0.58893,0.00015,27.30684]
[1777194370216,36.38,78030.46,6.7,0.58894,0.00015,27.30682]
[1777194377264,36.37,78030.39,6.7,0.58893,0.00015,27.3069]
[1777194382300,36.37,78030.46,6.7,0.58894,0.00015,27.30671]
[1777194388342,36.37,78030.34,6.7,0.58893,0.00015,27.30691]
[1777194393856,36.37,78029.08,6.7,0.58875,0.00015,27.30611]
[1777194397405,36.37,78023.67,6.7,0.58793,0.00015,27.31708]
[1777194404454,36.36,78021.67,6.7,0.58763,0.00015,27.32102]
[1777194409489,36.36,78020.27,6.7,0.58742,0.00015,27.32376]
[1777194414942,36.36,78020.38,6.7,0.58744,0.00015,27.32347]
[1777194420566,36.36,78020.14,6.7,0.58741,0.00015,27.32382]
[1777194421619,36.36,78020.14,6.7,0.58741,0.00015,27.32382]
[1777194421835,36.35,78018.59,6.7,0.58718,0.00015,27.32692]
[1777194422579,36.35,78012.42,6.7,0.58624,0.00015,27.33922]
[1777194428621,36.35,78009.3,6.7,0.58577,0.00015,27.34523]
[1777194435672,36.34,78008.63,6.7,0.58568,0.00015,27.34643]
[1777194439353,36.34,78008.51,6.7,0.58566,0.00015,27.34663]
[1777194441324,36.34,78008.47,6.7,0.58566,0.00015,27.34668]
[1777194441714,36.34,78014.12,6.7,0.58652,0.00015,27.33547]
[1777194445742,36.34,78019.18,6.7,0.5873,0.00015,27.32526]
[1777194450777,36.34,78020.39,6.7,0.58749,0.00015,27.32275]
[1777194455812,36.33,78019.19,6.7,0.58732,0.00015,27.32175]
[1777194463867,36.33,78019.03,6.7,0.5873,0.00015,27.32197]
[1777194470916,36.33,78018.61,6.7,0.58724,0.00015,27.32272]
[1777194476959,36.33,78016.89,6.7,0.58698,0.00015,27.3261]
[1777194486021,36.32,78017.75,6.7,0.58712,0.00015,27.32424]
[1777194491057,36.32,78018.11,6.7,0.58718,0.00015,27.32346]
[1777194496092,36.32,78014.49,6.7,0.58663,0.00015,27.33065]
[1777194499799,36.32,78014.22,6.7,0.58659,0.00015,27.33115]
[1777194500120,36.32,78011.83,6.7,0.58623,0.00015,27.3359]
[1777194505154,36.31,78008.46,6.7,0.58572,0.00015,27.3425]
[1777194506831,36.31,78008.46,6.7,0.58572,0.00015,27.3425]
[1777194506886,36.31,78008.45,6.7,0.58572,0.00015,27.34251]
[1777194509614,36.31,78008.45,6.7,0.58572,0.00015,27.34247]
[1777194509629,36.31,78009.25,6.7,0.58584,0.00015,27.34087]
[1777194516108,36.31,78006.05,6.7,0.58537,0.00015,27.34379]
[1777194516117,36.31,78006.05,6.7,0.58537,0.00015,27.34377]
[1777194524289,36.31,78005.96,6.7,0.58536,0.00015,27.34388]
[1777194526244,36.31,78005.96,6.7,0.58536,0.00015,27.34388]
[1777194526346,36.31,78005.96,6.7,0.58536,0.00015,27.34386]
[1777194533773,36.31,78004.76,6.7,0.58518,0.00015,27.34618]
[1777194535166,36.3,78004.66,6.7,0.58516,0.00015,27.34635]
[1777194544429,36.29,78002.78,6.7,0.5849,0.00015,27.34971]
[1777194551478,36.29,78002.63,6.7,0.58489,0.00015,27.34977]
[1777194556513,36.28,78001.74,6.7,0.58476,0.00015,27.35134]
[1777194561547,36.27,77998.53,6.7,0.58428,0.00015,27.35743]
[1777194566583,36.27,77997.57,6.7,0.58415,0.00015,27.35914]
[1777194571667,36.27,78000.08,6.7,0.58454,0.00015,27.35415]
[1777194577660,36.26,78000.98,6.7,0.58469,0.00015,27.34899]
[1777194582695,36.26,78000.8,6.7,0.58466,0.00015,27.34931]
[1777194587730,36.26,78000.76,6.7,0.58466,0.00015,27.34935]
[1777194592766,36.26,78003.11,6.7,0.58502,0.00015,27.34472]
[1777194597801,36.26,78005.23,6.7,0.58535,0.00015,27.34049]
[1777194602839,36.26,78005.61,6.7,0.58541,0.00015,27.33969]
[1777194607875,36.25,78005.45,6.7,0.58539,0.00015,27.33994]
[1777194613917,36.25,78005.59,6.7,0.58542,0.00015,27.3396]
[1777194619959,36.25,78006.09,6.7,0.5855,0.00015,27.33855]
[1777194624996,36.25,78005.33,6.7,0.58539,0.00015,27.33999]
[1777194632046,36.24,78005.58,6.7,0.58544,0.00015,27.33608]
[1777194639095,36.24,78005.8,6.7,0.58548,0.00015,27.33557]
[1777194644131,36.24,78006.36,6.7,0.58557,0.00015,27.33442]
[1777194649166,36.24,78006.4,6.7,0.58557,0.00015,27.33432]
[1777194656215,36.24,78005.08,6.7,0.58537,0.00015,27.3369]
[1777194663264,36.24,78005.28,6.7,0.58541,0.00015,27.33647]
[1777194668299,36.24,78003.69,6.7,0.58516,0.00015,27.33957]
[1777194673334,36.24,78004.2,6.7,0.58524,0.00015,27.33854]
[1777194678369,36.23,78003.87,6.7,0.5852,0.00015,27.33916]
[1777194683403,36.23,78003.87,6.7,0.5852,0.00015,27.33913]
[1777194688439,36.23,78004.32,6.7,0.58527,0.00015,27.33822]
[1777194694482,36.23,78004.71,6.7,0.58534,0.00015,27.33409]
[1777194699516,36.23,78004.68,6.7,0.58534,0.00015,27.33413]
[1777194704552,36.23,78003.86,6.7,0.58521,0.00015,27.33572]
[1777194714621,36.23,78004.61,6.7,0.58533,0.00015,27.33418]
[1777194716636,36.23,78010.06,6.7,0.58617,0.00015,27.32337]
[1777194722678,36.23,78011.66,6.7,0.58641,0.00015,27.32015]
[1777194727713,36.23,78011.94,6.7,0.58646,0.00015,27.31958]
[1777194735769,36.23,78011.57,6.7,0.5864,0.00015,27.32028]
[1777194740804,36.22,78010.71,6.7,0.58627,0.00015,27.32198]
[1777194745839,36.22,78011.32,6.7,0.58637,0.00015,27.32073]
[1777194750875,36.22,78011.48,6.7,0.58639,0.00015,27.32039]
[1777194755910,36.22,78011.31,6.7,0.58638,0.00015,27.31736]
[1777194762959,36.22,78010.95,6.7,0.58633,0.00015,27.31804]
[1777194767994,36.22,78011.06,6.7,0.58634,0.00015,27.3178]
[1777194771226,36.22,78010.98,6.7,0.58633,0.00015,27.31795]
[1777194771311,36.22,78011.15,6.7,0.58636,0.00015,27.31761]
[1777194772168,36.22,78011.15,6.7,0.58636,0.00015,27.31761]
[1777194778067,36.22,78010.53,6.7,0.58627,0.00015,27.31881]
[1777194783102,36.22,78011.78,6.7,0.58646,0.00015,27.31629]
[1777194788137,36.22,78011.73,6.7,0.58645,0.00015,27.31637]
[1777194793171,36.22,78013.57,6.7,0.58674,0.00015,27.31266]
[1777194799214,36.22,78016.62,6.7,0.58721,0.00015,27.3065]
[1777194804249,36.22,78018.87,6.7,0.58755,0.00015,27.30195]
[1777194809284,36.22,78020.67,6.7,0.58783,0.00015,27.29831]
[1777194815326,36.22,78021.6,6.7,0.58798,0.00015,27.29308]
[1777194820363,36.22,78021.09,6.7,0.5879,0.00015,27.29414]
[1777194825398,36.22,78021.33,6.7,0.58793,0.00015,27.29366]
[1777194830433,36.22,78020.9,6.7,0.58787,0.00015,27.29454]
[1777194835467,36.22,78021.08,6.7,0.58789,0.00015,27.29418]
[1777194838918,36.22,78022.39,6.7,0.58809,0.00015,27.29151]
[1777194841923,36.22,78024.23,6.7,0.58838,0.00015,27.28775]
[1777194842423,36.22,78024.23,6.7,0.58838,0.00015,27.28775]
[1777194842925,36.22,78024.06,6.7,0.58835,0.00015,27.2881]
[1777194843926,36.22,78024.06,6.7,0.58835,0.00015,27.2881]
[1777194846428,36.22,78024.01,6.7,0.58834,0.00015,27.28821]
[1777194853595,36.22,78023.46,6.7,0.58826,0.00015,27.28935]
[1777194858945,36.22,78023.73,6.7,0.5883,0.00015,27.2888]
[1777194864676,36.22,78025.87,6.7,0.58862,0.00015,27.28443]
[1777194869711,36.22,78025.11,6.7,0.58851,0.00015,27.286]
[1777194874746,36.22,78026.12,6.7,0.58867,0.00015,27.28059]
[1777194883808,36.22,78027.47,6.7,0.58887,0.00015,27.27783]
[1777194891865,36.22,78026.46,6.7,0.58872,0.00015,27.27993]
[1777194896899,36.22,78029.31,6.7,0.58915,0.00015,27.27406]
[1777194901935,36.22,78030.55,6.7,0.58934,0.00015,27.27151]
[1777194906970,36.22,78031.86,6.7,0.58954,0.00015,27.26882]
[1777194912007,36.23,78032.88,6.7,0.5897,0.00015,27.26673]
[1777194917041,36.23,78033.08,6.7,0.58972,0.00015,27.26634]
[1777194922075,36.23,78032.96,6.7,0.5897,0.00015,27.26662]
[1777194927111,36.23,78033.0,6.7,0.58971,0.00015,27.26656]
[1777194932146,36.23,78032.62,6.7,0.58966,0.00015,27.26403]
[1777194937181,36.23,78032.63,6.7,0.58966,0.00015,27.26403]
[1777194944230,36.23,78032.89,6.7,0.58969,0.00015,27.26354]
[1777194949265,36.23,78033.47,6.7,0.58978,0.00015,27.26237]
[1777194955307,36.23,78033.27,6.7,0.58975,0.00015,27.26283]
[1777194960586,36.23,78033.27,6.7,0.58975,0.00015,27.26283]
[1777194966385,36.24,78028.88,6.7,0.58907,0.00015,27.27202]
[1777194967596,36.24,78028.88,6.7,0.58907,0.00015,27.27202]
[1777194977463,36.24,78032.75,6.7,0.58966,0.00015,27.26405]
[1777194982498,36.24,78032.59,6.7,0.58963,0.00015,27.26441]
[1777194987533,36.24,78031.75,6.7,0.5895,0.00015,27.26619]
[1777194992569,36.24,78032.55,6.7,0.58963,0.00015,27.2612]
[1777194997604,36.24,78031.98,6.7,0.58954,0.00015,27.26241]
[1777195003646,36.24,78031.85,6.7,0.58952,0.00015,27.2627]
[1777195009688,36.24,78031.77,6.7,0.58951,0.00015,27.26288]
[1777195017745,36.24,78031.72,6.7,0.5895,0.00015,27.26301]
[1777195021162,36.24,78031.78,6.7,0.58951,0.00015,27.26289]
[1777195026808,36.24,78027.37,6.7,0.58883,0.00015,27.27201]
[1777195031843,36.24,78024.09,6.7,0.58833,0.00015,27.27873]
[1777195036878,36.24,78023.43,6.7,0.58823,0.00015,27.28006]
[1777195043927,36.24,78022.52,6.7,0.5881,0.00015,27.28189]
[1777195049969,36.24,78022.7,6.7,0.58812,0.00015,27.28149]
[1777195058026,36.24,78022.93,6.7,0.58817,0.00015,27.27764]
[1777195067089,36.24,78022.9,6.7,0.58817,0.00015,27.27768]
[1777195072125,36.24,78022.84,6.7,0.58816,0.00015,27.2778]
[1777195073731,36.24,78022.84,6.7,0.58816,0.00015,27.2778]
[1777195075233,36.24,78024.89,6.7,0.58847,0.00015,27.2736]
[1777195076235,36.24,78026.51,6.7,0.58872,0.00015,27.27027]
[1777195082195,36.24,78026.19,6.7,0.58867,0.00015,27.27094]
[1777195087231,36.24,78027.68,6.7,0.5889,0.00015,27.26789]
[1777195092266,36.24,78030.15,6.7,0.58928,0.00015,27.2628]
[1777195100322,36.24,78030.19,6.7,0.58928,0.00015,27.26275]
[1777195102677,36.24,78030.19,6.7,0.58928,0.00015,27.26275]
[1777195102709,36.24,78030.19,6.7,0.58928,0.00015,27.26275]
[1777195102772,36.24,78030.12,6.7,0.58927,0.00015,27.26291]
[1777195103781,36.24,78030.12,6.7,0.58927,0.00015,27.26291]
[1777195113412,36.24,78030.42,6.7,0.58932,0.00015,27.25897]
[1777195120461,36.24,78030.46,6.7,0.58932,0.00015,27.25892]
[1777195127511,36.24,78029.83,6.7,0.58923,0.00015,27.26025]
[1777195141615,36.24,78028.84,6.7,0.58907,0.00015,27.26232]
[1777195147324,36.24,78028.83,6.7,0.58907,0.00015,27.26235]
[1777195154706,36.24,78026.01,6.7,0.58864,0.00015,27.26816]
[1777195159741,36.24,78025.73,6.7,0.5886,0.00015,27.26873]
[1777195164776,36.24,78025.66,6.7,0.58859,0.00015,27.26887]
[1777195172832,36.24,78023.14,6.7,0.58821,0.00015,27.27068]
[1777195177867,36.24,78019.41,6.7,0.58764,0.00015,27.27825]
[1777195185922,36.24,78019.14,6.7,0.5876,0.00015,27.27875]
[1777195187937,36.24,78012.47,6.7,0.58658,0.00015,27.29218]
[1777195192976,36.24,78010.86,6.7,0.58634,0.00015,27.29534]
[1777195199835,36.24,78010.84,6.7,0.58634,0.00015,27.29533]
[1777195208083,36.24,78015.45,6.7,0.58705,0.00015,27.28601]
[1777195212111,36.23,78022.18,6.7,0.58808,0.00015,27.27235]
[1777195213420,36.23,78022.18,6.7,0.58808,0.00015,27.27235]
[1777195215347,36.23,78025.64,6.7,0.58861,0.00015,27.26527]
[1777195217146,36.24,78031.13,6.7,0.58945,0.00015,27.25395]
[1777195222181,36.24,78029.16,6.7,0.58915,0.00015,27.25808]
[1777195227216,36.24,78030.71,6.7,0.58938,0.00015,27.25491]
[1777195230957,36.24,78030.81,6.7,0.58939,0.00015,27.25473]
[1777195237445,36.24,78030.78,6.7,0.5894,0.00015,27.25147]
[1777195243330,36.24,78031.87,6.7,0.58956,0.00015,27.24928]
[1777195251394,36.24,78031.3,6.7,0.58947,0.00015,27.25052]
[1777195256421,36.24,78030.55,6.7,0.58935,0.00015,27.2521]
[1777195262615,36.24,78030.58,6.7,0.58936,0.00015,27.25204]
[1777195270519,36.25,78030.69,6.7,0.58937,0.00015,27.25187]
[1777195276920,36.25,78031.01,6.7,0.58942,0.00015,27.25122]
[1777195286631,36.25,78033.26,6.7,0.58976,0.00015,27.24661]
[1777195294687,36.25,78033.24,6.7,0.58976,0.00015,27.24333]
[1777195299722,36.25,78033.36,6.7,0.58978,0.00015,27.24311]
[1777195304757,36.25,78033.5,6.7,0.5898,0.00015,27.24285]
[1777195310799,36.25,78033.51,6.7,0.5898,0.00015,27.24286]
[1777195316841,36.25,78033.38,6.7,0.58977,0.00015,27.24316]
[1777195322883,36.25,78033.31,6.7,0.58976,0.00015,27.24334]
[1777195327987,36.26,78033.26,6.7,0.58975,0.00015,27.24347]
[1777195329029,36.26,78033.45,6.7,0.58978,0.00015,27.24308]
[1777195334583,36.26,78033.37,6.7,0.58977,0.00015,27.24328]
[1777195335083,36.26,78030.93,6.7,0.58939,0.00015,27.24836]
[1777195335083,36.26,78030.93,6.7,0.58939,0.00015,27.24836]
[1777195342017,36.26,78029.96,6.7,0.58924,0.00015,27.25039]
[1777195347052,36.26,78029.59,6.7,0.58919,0.00015,27.25117]
[1777195353093,36.26,78029.6,6.7,0.58919,0.00015,27.24782]
[1777195359136,36.26,78030.61,6.7,0.58935,0.00015,27.24575]
[1777195364171,36.26,78030.91,6.7,0.58939,0.00015,27.24516]
[1777195369206,36.26,78030.78,6.7,0.58937,0.00015,27.24545]
[1777195375250,36.26,78030.92,6.7,0.58939,0.00015,27.24519]
[1777195380282,36.26,78031.04,6.7,0.58941,0.00015,27.24496]
[1777195384311,36.26,78036.34,6.7,0.59022,0.00015,27.23393]
[1777195389346,36.26,78036.12,6.7,0.59018,0.00015,27.23444]
[1777195397403,36.27,78033.21,6.7,0.58973,0.00015,27.24057]
[1777195403446,36.27,78033.47,6.7,0.58977,0.00015,27.24006]
[1777195408481,36.27,78033.32,6.7,0.58974,0.00015,27.24039]
[1777195414523,36.27,78033.35,6.7,0.58976,0.00015,27.237]
[1777195419557,36.27,78033.42,6.7,0.58977,0.00015,27.23688]
[1777195424593,36.27,78033.39,6.7,0.58976,0.00015,27.23696]
[1777195429628,36.27,78033.41,6.7,0.58976,0.00015,27.23694]
[1777195436677,36.27,78033.48,6.7,0.58977,0.00015,27.23683]
[1777195441712,36.27,78034.79,6.7,0.58997,0.00015,27.23412]
[1777195446747,36.27,78035.26,6.7,0.59004,0.00015,27.23316]
[1777195451782,36.27,78034.86,6.7,0.58998,0.00015,27.23403]
[1777195456819,36.27,78034.89,6.7,0.58998,0.00015,27.23399]
[1777195458600,36.27,78034.89,6.7,0.58998,0.00015,27.23399]
[1777195459694,36.28,78034.89,6.7,0.58998,0.00015,27.234]
[1777195468905,36.28,78033.57,6.7,0.58977,0.00015,27.23679]
[1777195479982,36.28,78034.68,6.7,0.58995,0.00015,27.23117]
[1777195486024,36.28,78035.06,6.7,0.59001,0.00015,27.2304]
[1777195498109,36.28,78035.09,6.7,0.59001,0.00015,27.23041]
[1777195506165,36.28,78035.05,6.7,0.59,0.00015,27.23053]
[1777195511208,36.28,78034.91,6.7,0.58998,0.00015,27.23084]
[1777195518257,36.28,78034.99,6.7,0.58999,0.00015,27.2307]
[1777195523295,36.28,78034.99,6.7,0.58998,0.00015,27.23072]
[1777195529337,36.28,78035.0,6.7,0.58998,0.00015,27.23072]
[1777195537393,36.29,78035.12,6.7,0.59001,0.00015,27.22715]
[1777195543434,36.29,78035.12,6.7,0.59001,0.00015,27.22717]
[1777195551490,36.29,78032.77,6.7,0.58965,0.00015,27.2321]
[1777195556526,36.29,78032.74,6.7,0.58964,0.00015,27.23217]
[1777195561562,36.29,78035.67,6.7,0.59009,0.00015,27.22608]
[1777195567604,36.29,78034.86,6.7,0.58996,0.00015,27.2278]
[1777195577602,36.29,78034.15,6.7,0.58985,0.00015,27.2293]
[1777195577679,36.29,78037.48,6.7,0.59036,0.00015,27.22235]
[1777195578686,36.29,78043.61,6.7,0.5913,0.00015,27.20942]
[1777195580700,36.29,78048.67,6.7,0.59207,0.00015,27.19867]
[1777195585736,36.29,78048.31,6.7,0.59201,0.00015,27.19954]
[1777195590770,36.3,78048.0,6.7,0.59195,0.00015,27.20031]
[1777195594460,36.3,78047.66,6.7,0.59191,0.00015,27.19774]
[1777195599834,36.3,78047.72,6.7,0.59191,0.00015,27.19775]
[1777195605876,36.31,78048.95,6.7,0.59209,0.00015,27.19525]
[1777195610911,36.31,78052.49,6.7,0.59262,0.00015,27.18778]
[1777195615946,36.31,78053.33,6.7,0.59274,0.00015,27.18611]
[1777195620981,36.32,78053.14,6.7,0.5927,0.00015,27.18667]
[1777195621711,36.32,78053.14,6.7,0.5927,0.00015,27.18667]
[1777195621810,36.32,78053.14,6.7,0.5927,0.00015,27.1867]
[1777195624002,36.32,78053.14,6.7,0.5927,0.00015,27.1867]
[1777195624073,36.32,78057.9,6.7,0.59342,0.00015,27.17642]
[1777195626016,36.32,78062.94,6.7,0.59419,0.00015,27.16546]
[1777195631056,36.33,78063.21,6.7,0.59422,0.00015,27.16504]
[1777195636272,36.33,78062.71,6.7,0.59413,0.00015,27.16628]
[1777195636937,36.33,78063.94,6.7,0.59432,0.00015,27.16361]
[1777195637095,36.33,78069.79,6.7,0.59521,0.00015,27.15072]
[1777195639379,36.33,78071.67,6.7,0.59549,0.00015,27.14653]
[1777195639410,36.33,78071.67,6.7,0.59549,0.00015,27.14653]
[1777195639434,36.33,78071.67,6.7,0.59549,0.00015,27.14653]
[1777195639468,36.33,78071.67,6.7,0.59549,0.00015,27.14653]
[1777195639514,36.33,78071.67,6.7,0.59549,0.00015,27.14653]
[1777195639522,36.33,78071.67,6.7,0.59549,0.00015,27.14653]
[1777195639530,36.33,78071.67,6.7,0.59549,0.00015,27.14653]
[1777195640315,36.33,78067.9,6.7,0.59492,0.00015,27.15495]
[1777195644144,36.34,78062.86,6.7,0.59414,0.00015,27.16619]
[1777195646028,36.34,78062.98,6.7,0.59416,0.00015,27.16596]
[1777195646157,36.34,78060.86,6.7,0.59383,0.00015,27.17065]
[1777195653207,36.35,78060.26,6.7,0.59374,0.00015,27.16884]
[1777195658241,36.35,78060.72,6.7,0.59379,0.00015,27.16806]
[1777195660383,36.35,78060.61,6.7,0.59377,0.00015,27.16834]
[1777195660484,36.35,78060.61,6.7,0.59377,0.00015,27.16838]
[1777195665012,36.36,78057.64,6.7,0.59331,0.00015,27.175]
[1777195665719,36.36,78057.39,6.7,0.59327,0.00015,27.17552]
[1777195666298,36.36,78056.62,6.7,0.59315,0.00015,27.17722]
[1777195674354,36.37,78055.15,6.7,0.59291,0.00015,27.18069]
[1777195679389,36.37,78054.71,6.7,0.59283,0.00015,27.18182]
[1777195680729,36.37,78054.71,6.7,0.59283,0.00015,27.18182]
[1777195686438,36.38,78051.07,6.7,0.59227,0.00015,27.18988]
[1777195693493,36.39,78050.06,6.7,0.5921,0.00015,27.19227]
[1777195698528,36.39,78046.6,6.7,0.59156,0.00015,27.1998]
[1777195703563,36.39,78039.38,6.7,0.59045,0.00015,27.21517]
[1777195708599,36.4,78040.66,6.7,0.59064,0.00015,27.21262]
[1777195712748,36.4,78040.8,6.7,0.59065,0.00015,27.21239]
[1777195712768,36.4,78040.66,6.7,0.59064,0.00015,27.20937]
[1777195713633,36.4,78030.65,6.7,0.58911,0.00015,27.2302]
[1777195715647,36.4,78026.95,6.7,0.58854,0.00015,27.23781]
[1777195718577,36.4,78026.84,6.7,0.58853,0.00015,27.23804]
[1777195718577,36.4,78026.84,6.7,0.58853,0.00015,27.23804]
[1777195723703,36.41,78028.79,6.7,0.58882,0.00015,27.23412]
[1777195724620,36.41,78028.79,6.7,0.58882,0.00015,27.23412]
[1777195724710,36.41,78028.41,6.7,0.58876,0.00015,27.23491]
[1777195729746,36.41,78028.55,6.7,0.58878,0.00015,27.23466]
[1777195734781,36.41,78026.3,6.7,0.58844,0.00015,27.23929]
[1777195739864,36.41,78026.37,6.7,0.58845,0.00015,27.23916]
[1777195742102,36.41,78027.16,6.7,0.58857,0.00015,27.23755]
[1777195744104,36.41,78026.87,6.7,0.58852,0.00015,27.23815]
[1777195753116,36.41,78024.76,6.7,0.5882,0.00015,27.24245]
[1777195757942,36.41,78030.01,6.7,0.589,0.00015,27.23173]
[1777195762977,36.41,78029.95,6.7,0.58899,0.00015,27.23187]
[1777195768012,36.41,78030.41,6.7,0.58906,0.00015,27.23095]
[1777195774144,36.41,78030.41,6.7,0.58906,0.00015,27.23095]
[1777195777147,36.41,78028.93,6.7,0.58884,0.00015,27.23067]
[1777195779152,36.41,78029.01,6.7,0.58885,0.00015,27.23051]
[1777195785131,36.41,78028.71,6.7,0.5888,0.00015,27.23114]
[1777195787664,36.41,78028.52,6.7,0.58877,0.00015,27.23154]
[1777195789667,36.41,78028.8,6.7,0.58882,0.00015,27.23096]
[1777195791672,36.41,78028.48,6.7,0.58877,0.00015,27.23162]
[1777195803256,36.41,78029.07,6.7,0.58886,0.00015,27.23043]
[1777195813206,36.41,78029.09,6.7,0.58886,0.00015,27.23039]
[1777195818362,36.41,78028.52,6.7,0.58877,0.00015,27.23157]
[1777195821383,36.41,78022.71,6.7,0.58789,0.00015,27.2434]
[1777195824404,36.41,78016.19,6.7,0.58689,0.00015,27.2565]
[1777195829439,36.41,78013.46,6.7,0.58647,0.00015,27.26195]
[1777195834474,36.41,78016.56,6.7,0.58695,0.00015,27.25243]
[1777195839509,36.41,78017.65,6.7,0.58712,0.00015,27.25027]
[1777195844544,36.42,78017.62,6.7,0.58711,0.00015,27.25036]
[1777195849579,36.42,78017.64,6.7,0.58711,0.00015,27.25034]
[1777195855015,36.42,78017.43,6.7,0.58708,0.00015,27.25078]
[1777195862674,36.42,78017.07,6.7,0.58702,0.00015,27.25155]
[1777195867709,36.42,78016.69,6.7,0.58696,0.00015,27.25233]
[1777195872744,36.42,78016.71,6.7,0.58696,0.00015,27.25232]
[1777195879168,36.42,78014.37,6.7,0.58661,0.00015,27.257]
[1777195881811,36.42,78006.04,6.7,0.58533,0.00015,27.27345]
[1777195886846,36.42,78005.63,6.7,0.58527,0.00015,27.27422]
[1777195894902,36.42,78006.18,6.7,0.58537,0.00015,27.26976]
[1777195899937,36.42,78005.19,6.7,0.58522,0.00015,27.27169]
[1777195904971,36.42,78004.65,6.7,0.58513,0.00015,27.27273]
[1777195910007,36.42,78004.77,6.7,0.58515,0.00015,27.27248]
[1777195915042,36.42,78005.07,6.7,0.5852,0.00015,27.27189]
[1777195921083,36.42,78004.73,6.7,0.58515,0.00015,27.27255]
[1777195930146,36.42,78004.43,6.7,0.5851,0.00015,27.27313]
[1777195933151,36.42,78004.23,6.7,0.58507,0.00015,27.27352]
[1777195933168,36.42,78003.06,6.7,0.58489,0.00015,27.27579]
[1777195936692,36.42,78000.5,6.7,0.5845,0.00015,27.28083]
[1777195937196,36.42,78001.05,6.7,0.58458,0.00015,27.27979]
[1777195942231,36.42,78000.05,6.7,0.58442,0.00015,27.28184]
[1777195947019,36.43,77999.12,6.7,0.58427,0.00015,27.28372]
[1777195947266,36.43,77998.86,6.7,0.58423,0.00015,27.28424]
[1777195952301,36.43,77997.31,6.7,0.58399,0.00015,27.28398]
[1777195952680,36.43,77997.31,6.7,0.58399,0.00015,27.28398]
[1777195958342,36.44,77995.72,6.7,0.58374,0.00015,27.28715]
[1777195963378,36.44,77995.55,6.7,0.58371,0.00015,27.28756]
[1777195968412,36.44,77995.44,6.7,0.58369,0.00015,27.28786]
[1777195973448,36.44,77995.24,6.7,0.58365,0.00015,27.28833]
[1777195979490,36.45,77995.38,6.7,0.58366,0.00015,27.28817]
[1777195981419,36.45,77995.59,6.7,0.5837,0.00015,27.28778]
[1777195981504,36.45,77993.08,6.7,0.58331,0.00015,27.29258]
[1777195986539,36.45,77987.53,6.7,0.58246,0.00015,27.30315]
[1777195991238,36.45,77987.59,6.7,0.58246,0.00015,27.30311]
[1777195991286,36.45,77987.59,6.7,0.58246,0.00015,27.30311]
[1777195991305,36.45,77987.59,6.7,0.58246,0.00015,27.30311]
[1777195991358,36.45,77987.59,6.7,0.58246,0.00015,27.30311]
[1777195991574,36.46,77996.78,6.7,0.58386,0.00015,27.28569]
[1777195991698,36.46,77996.78,6.7,0.58386,0.00015,27.28569]
[1777195991791,36.46,77996.78,6.7,0.58386,0.00015,27.28569]
[1777195992581,36.46,77993.55,6.7,0.58337,0.00015,27.29187]
[1777195998622,36.46,77996.61,6.7,0.58383,0.00015,27.28612]
[1777196001803,36.46,77997.5,6.7,0.58396,0.00015,27.28446]
[1777196002651,36.46,77997.39,6.7,0.58395,0.00015,27.28469]
[1777196007689,36.46,77997.19,6.7,0.58391,0.00015,27.28515]
[1777196014740,36.47,77996.77,6.7,0.58385,0.00015,27.28271]
[1777196021789,36.47,77996.83,6.7,0.58385,0.00015,27.28271]
[1777196026824,36.47,77997.37,6.7,0.58393,0.00015,27.28175]
[1777196030187,36.48,77996.98,6.7,0.58387,0.00015,27.28253]
[1777196030289,36.48,77996.95,6.7,0.58386,0.00015,27.2826]
[1777196035887,36.48,77996.16,6.7,0.58373,0.00015,27.28421]
[1777196040922,36.48,77994.16,6.7,0.58342,0.00015,27.2881]
[1777196046964,36.49,77994.72,6.7,0.5835,0.00015,27.28712]
[1777196051998,36.49,77994.52,6.7,0.58347,0.00015,27.28758]
[1777196057043,36.49,77993.63,6.7,0.58332,0.00015,27.28934]
[1777196062078,36.49,77993.35,6.7,0.58328,0.00015,27.28994]
[1777196067113,36.49,77993.05,6.7,0.58323,0.00015,27.29057]
[1777196072148,36.5,77993.12,6.7,0.58324,0.00015,27.28713]
[1777196078189,36.5,77992.69,6.7,0.58317,0.00015,27.28801]
[1777196088259,36.5,77992.67,6.7,0.58316,0.00015,27.28814]
[1777196095309,36.5,77993.24,6.7,0.58325,0.00015,27.28714]
[1777196104372,36.51,77992.26,6.7,0.58309,0.00015,27.28909]
[1777196110414,36.51,77992.38,6.7,0.5831,0.00015,27.28893]
[1777196115676,36.51,77992.46,6.7,0.58311,0.00015,27.2888]
[1777196115785,36.51,77992.46,6.7,0.58311,0.00015,27.28884]
[1777196116759,36.51,77992.46,6.7,0.58311,0.00015,27.28884]
[1777196116802,36.52,77992.89,6.7,0.58317,0.00015,27.28808]
[1777196123505,36.51,77992.47,6.7,0.58312,0.00015,27.28876]
[1777196128540,36.51,77994.91,6.7,0.58349,0.00015,27.28416]
[1777196133575,36.51,77995.49,6.7,0.58358,0.00015,27.27977]
[1777196138610,36.52,77994.43,6.7,0.58341,0.00015,27.28186]
[1777196147673,36.52,77994.58,6.7,0.58343,0.00015,27.28169]
[1777196154721,36.52,77994.79,6.7,0.58345,0.00015,27.28139]
[1777196159757,36.53,77994.86,6.7,0.58346,0.00015,27.28133]
[1777196166485,36.53,77994.86,6.7,0.58346,0.00015,27.28136]
[1777196173855,36.53,77993.56,6.7,0.58325,0.00015,27.28397]
[1777196180118,36.53,77993.54,6.7,0.58324,0.00015,27.28405]
[1777196193997,36.54,77993.66,6.7,0.58326,0.00015,27.28065]
[1777196199032,36.54,77993.33,6.7,0.5832,0.00015,27.28133]
[1777196202680,36.54,77993.52,6.7,0.58323,0.00015,27.28098]
[1777196202736,36.54,77993.52,6.7,0.58323,0.00015,27.28101]
[1777196208123,36.55,77994.93,6.7,0.58344,0.00015,27.27838]
[1777196214136,36.55,77995.75,6.7,0.58356,0.00015,27.27692]
[1777196221191,36.55,77996.12,6.7,0.58361,0.00015,27.27631]
[1777196226226,36.56,77996.19,6.7,0.58362,0.00015,27.27624]
[1777196231262,36.56,77996.16,6.7,0.58361,0.00015,27.27636]
[1777196236134,36.56,77995.53,6.7,0.58351,0.00015,27.2776]
[1777196236479,36.56,77995.53,6.7,0.58351,0.00015,27.2776]
[1777196236580,36.56,77993.98,6.7,0.58327,0.00015,27.28055]
[1777196244352,36.56,77992.79,6.7,0.58308,0.00015,27.28288]
[1777196249274,36.56,77992.72,6.7,0.58307,0.00015,27.28304]
[1777196255430,36.57,77992.19,6.7,0.583,0.00015,27.28075]
[1777196260539,36.57,77992.12,6.7,0.58298,0.00015,27.2809]
[1777196267265,36.57,77992.16,6.7,0.58299,0.00015,27.28085]
[1777196267340,36.57,77992.16,6.7,0.58299,0.00015,27.28085]
[1777196267362,36.57,77992.16,6.7,0.58299,0.00015,27.28085]
[1777196267808,36.57,77992.16,6.7,0.58299,0.00015,27.28085]
[1777196267822,36.57,77982.11,6.7,0.58145,0.00015,27.29963]
[1777196268408,36.57,77982.11,6.7,0.58145,0.00015,27.29963]
[1777196270777,36.57,77975.58,6.7,0.58045,0.00015,27.31166]
[1777196279598,36.58,77976.99,6.7,0.58065,0.00015,27.30935]
[1777196284633,36.59,77977.46,6.7,0.58071,0.00015,27.30862]
[1777196289668,36.59,77976.68,6.7,0.58058,0.00015,27.31017]
[1777196297724,36.6,77975.09,6.7,0.58033,0.00015,27.31324]
[1777196302759,36.6,77974.36,6.7,0.58021,0.00015,27.31466]
[1777196308801,36.6,77973.8,6.7,0.58011,0.00015,27.31578]
[1777196313453,36.61,77973.84,6.7,0.58012,0.00015,27.31243]
[1777196313520,36.61,77973.84,6.7,0.58012,0.00015,27.31243]
[1777196318871,36.61,77970.94,6.7,0.57967,0.00015,27.31775]
[1777196324775,36.61,77973.06,6.7,0.57999,0.00015,27.31399]
[1777196324817,36.61,77973.06,6.7,0.57999,0.00015,27.31399]
[1777196324915,36.61,77973.06,6.7,0.57999,0.00015,27.31399]
[1777196325925,36.62,77972.94,6.7,0.57997,0.00015,27.31425]
[1777196331964,36.62,77974.62,6.7,0.58022,0.00015,27.31133]
[1777196336998,36.62,77975.6,6.7,0.58036,0.00015,27.30964]
[1777196343042,36.63,77974.59,6.7,0.5802,0.00015,27.31157]
[1777196351098,36.63,77974.11,6.7,0.58012,0.00015,27.31258]
[1777196358351,36.63,77974.09,6.7,0.58011,0.00015,27.31265]
[1777196360402,36.64,77972.45,6.7,0.57986,0.00015,27.31571]
[1777196367215,36.64,77971.55,6.7,0.57971,0.00015,27.31744]
[1777196372250,36.64,77968.36,6.7,0.57923,0.00015,27.31987]
[1777196377285,36.65,77969.78,6.7,0.57944,0.00015,27.31739]
[1777196382320,36.65,77969.05,6.7,0.57932,0.00015,27.31874]
[1777196383701,36.65,77969.05,6.7,0.57932,0.00015,27.31874]
[1777196383844,36.65,77969.05,6.7,0.57932,0.00015,27.31874]
[1777196389369,36.65,77973.1,6.7,0.57994,0.00015,27.31157]
[1777196394407,36.66,77972.94,6.7,0.57991,0.00015,27.31193]
[1777196399443,36.66,77972.65,6.7,0.57986,0.00015,27.31254]
[1777196405484,36.66,77972.74,6.7,0.57986,0.00015,27.31248]
[1777196410521,36.67,77975.5,6.7,0.58028,0.00015,27.30759]
[1777196415555,36.67,77975.23,6.7,0.58023,0.00015,27.30818]
[1777196420591,36.67,77975.22,6.7,0.58022,0.00015,27.3083]
[1777196426633,36.68,77975.07,6.7,0.58019,0.00015,27.3087]
[1777196431668,36.68,77974.52,6.7,0.5801,0.00015,27.30645]
[1777196434556,36.69,77974.61,6.7,0.58012,0.00015,27.30632]
[1777196439724,36.69,77974.32,6.7,0.58006,0.00015,27.30696]
[1777196442819,36.69,77973.07,6.7,0.57987,0.00015,27.30925]
[1777196445766,36.69,77966.91,6.7,0.57893,0.00015,27.32031]
[1777196450801,36.7,77962.29,6.7,0.57822,0.00015,27.32851]
[1777196454829,36.7,77956.83,6.7,0.57738,0.00015,27.33805]
[1777196459864,36.7,77954.19,6.7,0.57698,0.00015,27.34262]
[1777196464899,36.7,77955.98,6.7,0.57725,0.00015,27.33953]
[1777196467027,36.7,77955.91,6.7,0.57724,0.00015,27.33965]
[1777196467921,36.7,77966.81,6.7,0.5789,0.00015,27.32059]
[1777196469292,36.7,77968.33,6.7,0.57914,0.00015,27.31789]
[1777196474970,36.7,77970.55,6.7,0.57947,0.00015,27.31401]
[1777196481013,36.7,77970.2,6.7,0.57941,0.00015,27.31472]
[1777196486048,36.71,77969.88,6.7,0.57935,0.00015,27.31537]
[1777196491083,36.71,77969.0,6.7,0.57922,0.00015,27.31368]
[1777196496120,36.71,77968.89,6.7,0.5792,0.00015,27.31395]
[1777196497415,36.71,77969.02,6.7,0.57922,0.00015,27.31373]
[1777196503169,36.72,77960.37,6.7,0.57789,0.00015,27.32904]
[1777196508204,36.72,77955.52,6.7,0.57715,0.00015,27.33748]
[1777196514246,36.72,77955.11,6.7,0.57709,0.00015,27.3382]
[1777196521295,36.72,77955.63,6.7,0.57716,0.00015,27.33733]
[1777196526330,36.72,77958.68,6.7,0.57763,0.00015,27.33208]
[1777196531365,36.72,77959.12,6.7,0.57769,0.00015,27.33134]
[1777196536400,36.72,77958.57,6.7,0.57761,0.00015,27.33232]
[1777196541435,36.72,77959.07,6.7,0.57768,0.00015,27.33147]
[1777196548484,36.73,77956.97,6.7,0.57736,0.00015,27.33513]
[1777196554526,36.73,77957.15,6.7,0.57739,0.00015,27.3315]
[1777196559560,36.73,77953.41,6.7,0.57682,0.00015,27.33795]
[1777196564596,36.73,77952.85,6.7,0.57674,0.00015,27.3389]
[1777196567617,36.73,77947.63,6.7,0.57594,0.00015,27.34778]
[1777196573049,36.72,77947.52,6.7,0.57593,0.00015,27.34794]
[1777196578693,36.72,77947.32,6.7,0.5759,0.00015,27.34824]
[1777196583729,36.72,77949.05,6.7,0.57617,0.00015,27.34528]
[1777196588763,36.72,77949.09,6.7,0.57617,0.00015,27.34518]
[1777196593799,36.72,77950.74,6.7,0.57643,0.00015,27.34236]
[1777196598834,36.72,77953.64,6.7,0.57687,0.00015,27.33738]
[1777196600094,36.72,77953.64,6.7,0.57687,0.00015,27.33738]
[1777196600238,36.72,77953.64,6.7,0.57687,0.00015,27.33738]
[1777196600367,36.72,77952.89,6.7,0.57676,0.00015,27.33866]
[1777196600907,36.72,77952.89,6.7,0.57676,0.00015,27.33866]
[1777196601007,36.72,77965.62,6.7,0.5787,0.00015,27.31652]
[1777196601855,36.72,77975.76,6.7,0.58025,0.00015,27.29842]
[1777196603894,36.72,77976.53,6.7,0.58036,0.00015,27.29704]
[1777196609911,36.72,77977.54,6.7,0.58051,0.00015,27.29528]
[1777196615307,36.72,77977.4,6.7,0.5805,0.00015,27.29221]
[1777196618400,36.72,77979.73,6.7,0.58085,0.00015,27.28802]
[1777196618955,36.72,77979.73,6.7,0.58085,0.00015,27.28802]
[1777196619269,36.72,77981.3,6.7,0.58109,0.00015,27.28511]
[1777196619981,36.72,77989.54,6.7,0.58234,0.00015,27.26992]
[1777196622470,36.72,77991.31,6.7,0.58262,0.00015,27.26659]
[1777196630052,36.72,77993.61,6.7,0.58297,0.00015,27.26221]
[1777196637101,36.72,77994.08,6.7,0.58305,0.00015,27.26128]
[1777196642136,36.72,77994.2,6.7,0.58307,0.00015,27.26102]
[1777196648178,36.72,77994.53,6.7,0.58312,0.00015,27.26037]
[1777196653213,36.71,77995.45,6.7,0.58326,0.00015,27.25862]
[1777196658059,36.71,77995.52,6.7,0.58327,0.00015,27.25848]
[1777196663284,36.71,77998.21,6.7,0.58368,0.00015,27.25338]
[1777196668318,36.71,77997.99,6.7,0.58365,0.00015,27.25379]
[1777196673353,36.71,77998.37,6.7,0.58371,0.00015,27.24971]
[1777196678388,36.71,77995.11,6.7,0.58322,0.00015,27.25587]
[1777196685437,36.71,77993.12,6.7,0.58292,0.00015,27.25958]
[1777196690472,36.71,77992.67,6.7,0.58285,0.00015,27.2604]
[1777196695509,36.71,77992.63,6.7,0.58285,0.00015,27.26044]
[1777196701132,36.71,77992.6,6.7,0.58284,0.00015,27.26048]
[1777196701233,36.71,77992.6,6.7,0.58285,0.00015,27.26046]
[1777196706586,36.71,77992.45,6.7,0.58283,0.00015,27.2607]
[1777196711499,36.71,77992.23,6.7,0.58279,0.00015,27.26108]
[1777196716655,36.7,77992.11,6.7,0.58278,0.00015,27.26126]
[1777196723099,36.7,77992.43,6.7,0.58283,0.00015,27.26064]
[1777196728741,36.7,77988.64,6.7,0.58226,0.00015,27.26765]
[1777196737008,36.7,77988.26,6.7,0.58221,0.00015,27.26497]
[1777196742839,36.7,77988.1,6.7,0.58219,0.00015,27.26517]
[1777196747874,36.69,77987.97,6.7,0.58217,0.00015,27.26536]
[1777196749585,36.69,77987.97,6.7,0.58217,0.00015,27.26536]
[1777196749639,36.69,77987.97,6.7,0.58217,0.00015,27.26536]
[1777196749687,36.69,77987.97,6.7,0.58218,0.00015,27.26534]
[1777196750601,36.69,77987.97,6.7,0.58218,0.00015,27.26534]
[1777196751144,36.69,77987.97,6.7,0.58218,0.00015,27.26534]
[1777196751156,36.69,77987.97,6.7,0.58218,0.00015,27.26534]
[1777196751249,36.69,77987.97,6.7,0.58218,0.00015,27.26534]
[1777196751360,36.69,77987.97,6.7,0.58218,0.00015,27.26534]
[1777196751370,36.69,77988.0,6.7,0.58218,0.00015,27.26531]
[1777196752239,36.7,77977.12,6.7,0.58052,0.00015,27.28532]
[1777196752909,36.7,77971.88,6.7,0.57972,0.00015,27.29479]
[1777196756798,36.7,77972.51,6.7,0.57981,0.00015,27.29368]
[1777196760778,36.7,77975.46,6.7,0.58026,0.00015,27.28836]
[1777196761185,36.7,77975.46,6.7,0.58026,0.00015,27.28836]
[1777196767007,36.7,77979.65,6.7,0.5809,0.00015,27.28076]
[1777196772041,36.7,77979.18,6.7,0.58083,0.00015,27.2816]
[1777196779091,36.7,77978.97,6.7,0.5808,0.00015,27.28196]
[1777196784126,36.7,77979.0,6.7,0.58081,0.00015,27.28188]
[1777196791175,36.69,77978.97,6.7,0.58081,0.00015,27.27855]
[1777196796210,36.69,77978.31,6.7,0.58071,0.00015,27.27973]
[1777196801245,36.69,77980.86,6.7,0.5811,0.00015,27.27506]
[1777196806283,36.69,77981.29,6.7,0.58117,0.00015,27.27425]
[1777196819374,36.69,77981.61,6.7,0.58122,0.00015,27.27366]
[1777196824467,36.69,77981.19,6.7,0.58116,0.00015,27.27443]
[1777196832676,36.69,77976.52,6.7,0.58044,0.00015,27.28294]
[1777196832761,36.69,77976.52,6.7,0.58044,0.00015,27.28294]
[1777196838508,36.69,77971.92,6.7,0.57974,0.00015,27.2912]
[1777196843543,36.69,77971.96,6.7,0.57975,0.00015,27.2911]
[1777196855630,36.69,77971.93,6.7,0.57975,0.00015,27.28784]
[1777196860665,36.69,77973.31,6.7,0.57996,0.00015,27.28539]
[1777196864695,36.69,77967.92,6.7,0.57913,0.00015,27.29511]
[1777196869731,36.7,77967.08,6.7,0.579,0.00015,27.29669]
[1777196873759,36.7,77973.82,6.7,0.58003,0.00015,27.28462]
[1777196878794,36.7,77974.04,6.7,0.58006,0.00015,27.28419]
[1777196883472,36.7,77974.66,6.7,0.58016,0.00015,27.28306]
[1777196883561,36.7,77974.66,6.7,0.58016,0.00015,27.28306]
[1777196888900,36.69,77978.97,6.7,0.58082,0.00015,27.27523]
[1777196889634,36.69,77978.97,6.7,0.58082,0.00015,27.27523]
[1777196889655,36.69,77978.97,6.7,0.58082,0.00015,27.27523]
[1777196895949,36.69,77974.99,6.7,0.58021,0.00015,27.28241]
[1777196897975,36.69,77975.8,6.7,0.58034,0.00015,27.28095]
[1777196904006,36.69,77978.25,6.7,0.58071,0.00015,27.27648]
[1777196906700,36.69,77978.15,6.7,0.5807,0.00015,27.27666]
[1777196912060,36.69,77979.14,6.7,0.58086,0.00015,27.27148]
[1777196917096,36.69,77978.78,6.7,0.5808,0.00015,27.27212]
[1777196924145,36.69,77979.26,6.7,0.58088,0.00015,27.27122]
[1777196924796,36.69,77979.26,6.7,0.58088,0.00015,27.27122]
[1777196924832,36.69,77979.26,6.7,0.58088,0.00015,27.27122]
[1777196930187,36.69,77975.52,6.7,0.58031,0.00015,27.27798]
[1777196935222,36.69,77975.91,6.7,0.58037,0.00015,27.27725]
[1777196941264,36.69,77975.96,6.7,0.58038,0.00015,27.27712]
[1777196946299,36.69,77976.64,6.7,0.58049,0.00015,27.27586]
[1777196951334,36.68,77976.26,6.7,0.58043,0.00015,27.27653]
[1777196956369,36.68,77975.82,6.7,0.58037,0.00015,27.2773]
[1777196963418,36.68,77975.89,6.7,0.58038,0.00015,27.27713]
[1777196968453,36.68,77976.09,6.7,0.58041,0.00015,27.27674]
[1777196973488,36.68,77975.88,6.7,0.58039,0.00015,27.27375]
[1777196976808,36.68,77976.05,6.7,0.58042,0.00015,27.27343]
[1777196979280,36.68,77977.49,6.7,0.58064,0.00015,27.27079]
[1777196981546,36.68,77982.66,6.7,0.58143,0.00015,27.26128]
[1777196986582,36.67,77982.8,6.7,0.58146,0.00015,27.26096]
[1777196991617,36.67,77982.83,6.7,0.58147,0.00015,27.26084]
[1777196998666,36.67,77982.3,6.7,0.58139,0.00015,27.26171]
[1777197005714,36.66,77982.4,6.7,0.58141,0.00015,27.26143]
[1777197010750,36.66,77985.29,6.7,0.58186,0.00015,27.25602]
[1777197015788,36.66,77985.1,6.7,0.58184,0.00015,27.25631]
[1777197020824,36.66,77985.97,6.7,0.58197,0.00015,27.25464]
[1777197026866,36.65,77987.15,6.7,0.58216,0.00015,27.25238]
[1777197034450,36.65,77987.06,6.7,0.58215,0.00015,27.2525]
[1777197035456,36.65,77987.03,6.7,0.58215,0.00015,27.24917]
[1777197041971,36.65,77987.28,6.7,0.5822,0.00015,27.24861]
[1777197047006,36.65,77987.21,6.7,0.58219,0.00015,27.24868]
[1777197052043,36.64,77987.44,6.7,0.58223,0.00015,27.24819]
[1777197058085,36.64,77987.54,6.7,0.58225,0.00015,27.24794]
[1777197065134,36.64,77987.56,6.7,0.58226,0.00015,27.24784]
[1777197071176,36.64,77987.76,6.7,0.58229,0.00015,27.2474]
[1777197080239,36.63,77989.02,6.7,0.58249,0.00015,27.24496]
[1777197082370,36.63,77989.0,6.7,0.58249,0.00015,27.24499]
[1777197082376,36.63,77989.0,6.7,0.58249,0.00015,27.24499]
[1777197082465,36.63,77989.0,6.7,0.58249,0.00015,27.24498]
[1777197083260,36.63,77998.76,6.7,0.58398,0.00015,27.22652]
[1777197090309,36.63,78000.52,6.7,0.58425,0.00015,27.22315]
[1777197096213,36.63,78000.25,6.7,0.58422,0.00015,27.22031]
[1777197102393,36.63,77999.83,6.7,0.58415,0.00015,27.22111]
[1777197107428,36.63,78002.26,6.7,0.58452,0.00015,27.21644]
[1777197108473,36.63,78002.26,6.7,0.58452,0.00015,27.21644]
[1777197111456,36.63,78011.19,6.7,0.58588,0.00015,27.19912]
[1777197113035,36.63,78011.37,6.7,0.58591,0.00015,27.19874]
[1777197118796,36.63,78013.2,6.7,0.5862,0.00015,27.19502]
[1777197119512,36.62,78005.95,6.7,0.5851,0.00015,27.20914]
[1777197122462,36.63,78003.93,6.7,0.58479,0.00015,27.21307]
[1777197125326,36.63,77998.56,6.7,0.58397,0.00015,27.2234]
[1777197125553,36.63,77999.03,6.7,0.58404,0.00015,27.22251]
[1777197130589,36.63,77999.26,6.7,0.58407,0.00015,27.22209]
[1777197132693,36.63,77999.12,6.7,0.58405,0.00015,27.22236]
[1777197132779,36.63,77999.12,6.7,0.58405,0.00015,27.22236]
[1777197138645,36.63,78000.8,6.7,0.5843,0.00015,27.21918]
[1777197143679,36.63,78000.21,6.7,0.58421,0.00015,27.22035]
[1777197144490,36.63,78000.21,6.7,0.58421,0.00015,27.22035]
[1777197150729,36.63,78000.33,6.7,0.58423,0.00015,27.22015]
[1777197157786,36.63,78000.49,6.7,0.58426,0.00015,27.21651]
[1777197161594,36.63,78001.05,6.7,0.58434,0.00015,27.21547]
[1777197161806,36.63,78003.21,6.7,0.58467,0.00015,27.21133]
[1777197167847,36.64,78004.53,6.7,0.58487,0.00015,27.20883]
[1777197172883,36.64,78004.22,6.7,0.58482,0.00015,27.20946]
[1777197179932,36.64,78004.09,6.7,0.5848,0.00015,27.20974]
[1777197184967,36.64,78010.39,6.7,0.58576,0.00015,27.19749]
[1777197190007,36.63,78013.43,6.7,0.58623,0.00015,27.19143]
[1777197196044,36.63,78013.23,6.7,0.58621,0.00015,27.19171]
[1777197201079,36.63,78013.45,6.7,0.58625,0.00015,27.19118]
[1777197206114,36.62,78014.03,6.7,0.58634,0.00015,27.18996]
[1777197213163,36.62,78015.36,6.7,0.58656,0.00015,27.18386]
[1777197218198,36.62,78015.65,6.7,0.58661,0.00015,27.18322]
[1777197223233,36.61,78017.71,6.7,0.58693,0.00015,27.17901]
[1777197228267,36.61,78017.93,6.7,0.58697,0.00015,27.17846]
[1777197233303,36.61,78017.62,6.7,0.58693,0.00015,27.17896]
[1777197238338,36.6,78015.34,6.7,0.58659,0.00015,27.18338]
[1777197243372,36.6,78014.69,6.7,0.5865,0.00015,27.18455]
[1777197248407,36.6,78013.56,6.7,0.58633,0.00015,27.18667]
[1777197253443,36.59,78009.46,6.7,0.58571,0.00015,27.19468]
[1777197259485,36.59,78008.1,6.7,0.5855,0.00015,27.19731]
[1777197264520,36.59,78007.55,6.7,0.58542,0.00015,27.19836]
[1777197269555,36.59,78007.56,6.7,0.58543,0.00015,27.19831]
[1777197275597,36.59,78007.46,6.7,0.58542,0.00015,27.19511]
[1777197280632,36.59,78011.18,6.7,0.58599,0.00015,27.18781]
[1777197287681,36.59,78010.93,6.7,0.58595,0.00015,27.18828]
[1777197292716,36.59,78011.71,6.7,0.58607,0.00015,27.18675]
[1777197302786,36.59,78011.26,6.7,0.586,0.00015,27.18762]
[1777197307823,36.59,78009.81,6.7,0.58578,0.00015,27.19046]
[1777197312858,36.59,78009.06,6.7,0.58567,0.00015,27.19192]
[1777197317892,36.59,78009.09,6.7,0.58567,0.00015,27.19185]
[1777197322928,36.59,78009.5,6.7,0.58574,0.00015,27.19104]
[1777197329978,36.59,78009.52,6.7,0.58574,0.00015,27.19099]
[1777197335013,36.59,78015.3,6.7,0.58663,0.00015,27.17622]
[1777197345083,36.58,78014.0,6.7,0.58645,0.00015,27.17862]
[1777197350118,36.58,78014.07,6.7,0.58646,0.00015,27.1784]
[1777197355153,36.58,78014.02,6.7,0.58646,0.00015,27.17842]
[1777197362203,36.57,78013.74,6.7,0.58642,0.00015,27.17886]
[1777197364567,36.57,78013.79,6.7,0.58643,0.00015,27.17874]
[1777197365657,36.57,78013.76,6.7,0.58643,0.00015,27.17879]
[1777197371267,36.57,78012.75,6.7,0.58628,0.00015,27.18068]
[1777197377312,36.56,78012.92,6.7,0.58631,0.00015,27.18026]
[1777197382346,36.56,78012.56,6.7,0.58626,0.00015,27.18091]
[1777197392417,36.56,78012.56,6.7,0.58628,0.00015,27.17743]
[1777197393955,36.56,78012.56,6.7,0.58628,0.00015,27.17743]
[1777197395012,36.56,78012.56,6.7,0.58628,0.00015,27.17742]
[1777197400473,36.56,78012.73,6.7,0.58631,0.00015,27.17702]
[1777197409536,36.55,78012.67,6.7,0.58631,0.00015,27.17706]
[1777197414571,36.55,78012.69,6.7,0.58631,0.00015,27.17698]
[1777197420613,36.55,78012.7,6.7,0.58632,0.00015,27.17692]
[1777197425647,36.55,78014.07,6.7,0.58653,0.00015,27.17418]
[1777197431690,36.55,78012.73,6.7,0.58632,0.00015,27.1768]
[1777197437731,36.55,78012.79,6.7,0.58634,0.00015,27.17664]
[1777197446794,36.55,78012.72,6.7,0.58633,0.00015,27.17673]
[1777197452837,36.54,78013.35,6.7,0.58644,0.00015,27.17209]
[1777197460893,36.54,78011.44,6.7,0.58615,0.00015,27.17582]
[1777197468949,36.54,78011.22,6.7,0.58612,0.00015,27.17621]
[1777197474991,36.54,78011.18,6.7,0.58611,0.00015,27.17625]
[1777197480030,36.54,78011.36,6.7,0.58614,0.00015,27.17587]
[1777197485065,36.54,78011.23,6.7,0.58612,0.00015,27.1761]
[1777197490100,36.54,78012.61,6.7,0.58634,0.00015,27.17336]
[1777197495135,36.54,78012.44,6.7,0.58631,0.00015,27.17368]
[1777197500170,36.54,78011.82,6.7,0.58622,0.00015,27.17488]
[1777197505205,36.54,78011.69,6.7,0.5862,0.00015,27.17511]
[1777197510240,36.53,78011.55,6.7,0.58618,0.00015,27.17536]
[1777197515275,36.53,78012.07,6.7,0.58627,0.00015,27.17094]
[1777197521317,36.53,78012.47,6.7,0.58633,0.00015,27.17011]
[1777197528366,36.53,78012.21,6.7,0.5863,0.00015,27.17058]
[1777197532398,36.53,78012.52,6.7,0.58635,0.00015,27.16994]
[1777197533505,36.53,78012.45,6.7,0.58634,0.00015,27.17007]
[1777197539443,36.53,78013.06,6.7,0.58643,0.00015,27.1688]
[1777197544479,36.53,78014.4,6.7,0.58664,0.00015,27.1661]
[1777197549516,36.52,78013.0,6.7,0.58643,0.00015,27.16883]
[1777197554551,36.52,78016.94,6.7,0.58703,0.00015,27.16095]
[1777197555499,36.52,78016.94,6.7,0.58703,0.00015,27.16095]
[1777197561006,36.52,78019.58,6.7,0.58744,0.00015,27.15564]
[1777197562008,36.52,78018.76,6.7,0.58732,0.00015,27.15728]
[1777197562510,36.52,78018.57,6.7,0.58729,0.00015,27.15765]
[1777197563512,36.52,78018.44,6.7,0.58727,0.00015,27.15791]
[1777197564514,36.52,78018.25,6.7,0.58724,0.00015,27.15828]
[1777197565013,36.52,78018.25,6.7,0.58724,0.00015,27.15828]
[1777197565514,36.52,78018.32,6.7,0.58725,0.00015,27.15814]
[1777197567518,36.52,78018.08,6.7,0.58721,0.00015,27.1586]
[1777197572196,36.52,78018.25,6.7,0.58724,0.00015,27.15824]
[1777197573823,36.52,78018.47,6.7,0.58728,0.00015,27.15442]
[1777197573924,36.52,78018.22,6.7,0.58725,0.00015,27.15491]
[1777197579034,36.52,78018.35,6.7,0.58727,0.00015,27.15462]
[1777197579534,36.52,78018.35,6.7,0.58727,0.00015,27.15462]
[1777197579534,36.52,78018.35,6.7,0.58727,0.00015,27.15462]
[1777197580224,36.52,78018.35,6.7,0.58727,0.00015,27.15462]
[1777197582036,36.52,78018.45,6.7,0.58728,0.00015,27.15441]
[1777197582036,36.52,78018.45,6.7,0.58728,0.00015,27.15441]
[1777197587782,36.52,78017.82,6.7,0.58719,0.00015,27.15561]
[1777197592817,36.52,78017.82,6.7,0.58719,0.00015,27.15557]
[1777197599865,36.51,78017.78,6.7,0.58719,0.00015,27.15559]
[1777197604901,36.51,78013.96,6.7,0.58661,0.00015,27.16315]
[1777197609936,36.51,78013.74,6.7,0.58658,0.00015,27.16352]
[1777197614971,36.51,78014.14,6.7,0.58665,0.00015,27.16266]
[1777197620109,36.51,78013.63,6.7,0.58657,0.00015,27.16363]
[1777197623596,36.5,78012.78,6.7,0.58645,0.00015,27.16527]
[1777197624133,36.5,78012.78,6.7,0.58645,0.00015,27.16527]
[1777197624162,36.5,78004.61,6.7,0.5852,0.00015,27.18132]
[1777197625040,36.5,77997.97,6.7,0.58418,0.00015,27.19419]
[1777197633097,36.51,77998.23,6.7,0.58422,0.00015,27.19044]
[1777197635744,36.51,77998.54,6.7,0.58426,0.00015,27.18987]
[1777197641152,36.51,77998.04,6.7,0.58418,0.00015,27.19089]
[1777197646188,36.51,77998.55,6.7,0.58426,0.00015,27.18998]
[1777197651223,36.52,77997.88,6.7,0.58415,0.00015,27.19133]
[1777197655197,36.52,77996.32,6.7,0.58391,0.00015,27.19436]
[1777197658566,36.52,77989.05,6.7,0.58279,0.00015,27.20822]
[1777197664314,36.52,77987.86,6.7,0.58261,0.00015,27.21049]
[1777197668314,36.52,77987.83,6.7,0.5826,0.00015,27.21055]
[1777197668840,36.52,77987.75,6.7,0.58259,0.00015,27.21071]
[1777197670355,36.52,77982.45,6.7,0.58178,0.00015,27.22062]
[1777197675391,36.52,77981.04,6.7,0.58156,0.00015,27.22323]
[1777197680426,36.52,77981.12,6.7,0.58157,0.00015,27.22306]
[1777197685461,36.52,77981.27,6.7,0.5816,0.00015,27.22276]
[1777197690496,36.52,77981.19,6.7,0.58159,0.00015,27.22289]
[1777197696538,36.52,77981.1,6.7,0.58158,0.00015,27.21968]
[1777197701573,36.52,77981.33,6.7,0.58162,0.00015,27.21923]
[1777197706608,36.52,77981.55,6.7,0.58165,0.00015,27.21881]
[1777197711643,36.51,77980.94,6.7,0.58156,0.00015,27.21992]
[1777197716678,36.51,77980.06,6.7,0.58143,0.00015,27.22153]
[1777197721712,36.51,77982.29,6.7,0.58177,0.00015,27.21739]
[1777197726748,36.51,77983.41,6.7,0.58194,0.00015,27.2153]
[1777197731783,36.51,77983.47,6.7,0.58195,0.00015,27.21519]
[1777197736818,36.51,77981.66,6.7,0.58168,0.00015,27.21855]
[1777197742860,36.51,77981.96,6.7,0.58172,0.00015,27.218]
[1777197747895,36.51,77982.02,6.7,0.58173,0.00015,27.21789]
[1777197754944,36.51,77982.06,6.7,0.58174,0.00015,27.21447]
[1777197760986,36.51,77983.05,6.7,0.58189,0.00015,27.21263]
[1777197766023,36.51,77983.16,6.7,0.58191,0.00015,27.21244]
[1777197771058,36.52,77981.97,6.7,0.58173,0.00015,27.21466]
[1777197777101,36.52,77982.58,6.7,0.58182,0.00015,27.21354]
[1777197782136,36.52,77982.41,6.7,0.58179,0.00015,27.21386]
[1777197788178,36.52,77982.27,6.7,0.58177,0.00015,27.21414]
[1777197793213,36.52,77982.43,6.7,0.5818,0.00015,27.21385]
[1777197793851,36.52,77982.43,6.7,0.5818,0.00015,27.21385]
[1777197793930,36.52,77982.43,6.7,0.5818,0.00015,27.21385]
[1777197794219,36.52,77988.85,6.7,0.58278,0.00015,27.20183]
[1777197799255,36.52,77989.73,6.7,0.58291,0.00015,27.20021]
[1777197804151,36.52,77990.4,6.7,0.58301,0.00015,27.19897]
[1777197805684,36.52,77990.86,6.7,0.58308,0.00015,27.19811]
[1777197812365,36.52,77995.45,6.7,0.58379,0.00015,27.18609]
[1777197817399,36.52,77995.53,6.7,0.5838,0.00015,27.186]
[1777197820489,36.53,77995.6,6.7,0.58381,0.00015,27.18589]
[1777197826462,36.53,77992.65,6.7,0.58335,0.00015,27.19159]
[1777197832505,36.53,77992.01,6.7,0.58325,0.00015,27.19285]
[1777197837540,36.53,77991.88,6.7,0.58323,0.00015,27.19313]
[1777197842575,36.53,77991.87,6.7,0.58322,0.00015,27.19317]
[1777197846301,36.53,77991.7,6.7,0.5832,0.00015,27.1935]
[1777197846325,36.53,77991.7,6.7,0.5832,0.00015,27.1935]
[1777197856673,36.53,77991.9,6.7,0.58322,0.00015,27.19318]
[1777197861708,36.53,77989.7,6.7,0.58289,0.00015,27.19735]
[1777197867752,36.53,77989.76,6.7,0.58289,0.00015,27.19724]
[1777197872787,36.53,77990.83,6.7,0.58307,0.00015,27.19186]
[1777197878829,36.54,77990.86,6.7,0.58307,0.00015,27.19182]
[1777197883864,36.54,77990.78,6.7,0.58306,0.00015,27.19198]
[1777197888900,36.54,77990.85,6.7,0.58307,0.00015,27.19186]
[1777197894945,36.54,77990.88,6.7,0.58307,0.00015,27.19181]
[1777197900988,36.54,77991.7,6.7,0.5832,0.00015,27.19026]
[1777197912066,36.54,77990.84,6.7,0.58306,0.00015,27.19191]
[1777197917100,36.54,77990.82,6.7,0.58306,0.00015,27.19196]
[1777197923142,36.54,77990.37,6.7,0.58299,0.00015,27.19281]
[1777197929185,36.54,77990.29,6.7,0.58298,0.00015,27.19297]
[1777197940262,36.54,77990.48,6.7,0.58301,0.00015,27.18926]
[1777197947137,36.54,77990.48,6.7,0.58301,0.00015,27.18926]
[1777197948140,36.54,77990.48,6.7,0.58301,0.00015,27.18927]
[1777197953462,36.54,77990.41,6.7,0.583,0.00015,27.18942]
[1777197965437,36.54,77990.48,6.7,0.58301,0.00015,27.18931]
[1777197967514,36.54,77990.46,6.7,0.58301,0.00015,27.18935]
[1777197967531,36.54,77990.46,6.7,0.58301,0.00015,27.18935]
[1777197967559,36.54,77990.46,6.7,0.58301,0.00015,27.18935]
[1777197967640,36.54,77990.46,6.7,0.58301,0.00015,27.18935]
[1777197967624,36.54,77990.33,6.7,0.58299,0.00015,27.1896]
[1777197967992,36.54,77990.33,6.7,0.58299,0.00015,27.1896]
[1777197968458,36.54,78003.05,6.7,0.58494,0.00015,27.16524]
[1777197970472,36.54,78006.15,6.7,0.58542,0.00015,27.15915]
[1777197975507,36.54,78002.95,6.7,0.58492,0.00015,27.16541]
[1777197980541,36.54,78003.09,6.7,0.58494,0.00015,27.1652]
[1777197985576,36.54,78002.11,6.7,0.58479,0.00015,27.16715]
[1777197986623,36.54,78002.11,6.7,0.58479,0.00015,27.16715]
[1777197988528,36.54,78000.14,6.7,0.58448,0.00015,27.17098]
[1777197988565,36.54,78000.14,6.7,0.58448,0.00015,27.17098]
[1777197988571,36.54,78000.14,6.7,0.58448,0.00015,27.17098]
[1777197988598,36.54,78000.03,6.7,0.58447,0.00015,27.1712]
[1777197989348,36.54,78000.03,6.7,0.58447,0.00015,27.1712]
[1777197989605,36.54,78008.15,6.7,0.58571,0.00015,27.15542]
[1777197992627,36.55,78013.81,6.7,0.58658,0.00015,27.14094]
[1777197998670,36.55,78012.98,6.7,0.58644,0.00015,27.14272]
[1777198003705,36.56,78015.29,6.7,0.58679,0.00015,27.13829]
[1777198005596,36.56,78015.27,6.7,0.58678,0.00015,27.13835]
[1777198005719,36.56,78029.23,6.7,0.58892,0.00015,27.11021]
[1777198006104,36.56,78029.23,6.7,0.58892,0.00015,27.11021]
[1777198006726,36.56,78036.04,6.7,0.58995,0.00015,27.09622]
[1777198007439,36.56,78036.04,6.7,0.58995,0.00015,27.09622]
[1777198007503,36.56,78036.04,6.7,0.58995,0.00015,27.09622]
[1777198007733,36.56,78037.35,6.7,0.59015,0.00015,27.09351]
[1777198013040,36.56,78036.6,6.7,0.59004,0.00015,27.09508]
[1777198018810,36.56,78037.45,6.7,0.59016,0.00015,27.09337]
[1777198023849,36.56,78037.48,6.7,0.59017,0.00015,27.09335]
[1777198028884,36.56,78034.07,6.7,0.58964,0.00015,27.10045]
[1777198031638,36.56,78034.01,6.7,0.58963,0.00015,27.10058]
[1777198032137,36.56,78033.16,6.7,0.5895,0.00015,27.10233]
[1777198032639,36.56,78033.16,6.7,0.5895,0.00015,27.10233]
[1777198033641,36.56,78032.94,6.7,0.58947,0.00015,27.10279]
[1777198038954,36.56,78030.56,6.7,0.5891,0.00015,27.10771]
[1777198041970,36.56,78030.3,6.7,0.58906,0.00015,27.10825]
[1777198041974,36.56,78030.3,6.7,0.58906,0.00015,27.10825]
[1777198042004,36.56,78030.3,6.7,0.58906,0.00015,27.10825]
[1777198042045,36.56,78030.3,6.7,0.58906,0.00015,27.10825]
[1777198042115,36.56,78030.3,6.7,0.58906,0.00015,27.10825]
[1777198042174,36.56,78030.3,6.7,0.58906,0.00015,27.10826]
[1777198043001,36.56,78030.3,6.7,0.58906,0.00015,27.10826]
[1777198043568,36.56,78047.33,6.7,0.59166,0.00015,27.07282]
[1777198043989,36.56,78051.65,6.7,0.59232,0.00015,27.06362]
[1777198045099,36.56,78051.65,6.7,0.59232,0.00015,27.06362]
[1777198051040,36.56,78050.57,6.7,0.59217,0.00015,27.06239]
[1777198052047,36.56,78058.56,6.7,0.59339,0.00015,27.04523]
[1777198053763,36.56,78058.56,6.7,0.59339,0.00015,27.04523]
[1777198053797,36.56,78061.01,6.7,0.59377,0.00015,27.0399]
[1777198053804,36.56,78061.01,6.7,0.59377,0.00015,27.0399]
[1777198054061,36.56,78065.51,6.7,0.59445,0.00015,27.03009]
[1777198059095,36.56,78062.67,6.7,0.59402,0.00015,27.03626]
[1777198060973,36.56,78063.11,6.7,0.59409,0.00015,27.03529]
[1777198061110,36.56,78063.18,6.7,0.5941,0.00015,27.03513]
[1777198066145,36.56,78064.83,6.7,0.59435,0.00015,27.03149]
[1777198071180,36.55,78064.21,6.7,0.59426,0.00015,27.03281]
[1777198076214,36.55,78066.2,6.7,0.59457,0.00015,27.02842]
[1777198078855,36.55,78066.43,6.7,0.5946,0.00015,27.02791]
[1777198083608,36.55,78067.83,6.7,0.59482,0.00015,27.02481]
[1777198083674,36.55,78068.65,6.7,0.59494,0.00015,27.023]
[1777198086395,36.55,78072.49,6.7,0.59552,0.00015,27.01452]
[1777198086418,36.55,78072.49,6.7,0.59552,0.00015,27.01452]
[1777198086420,36.55,78072.49,6.7,0.59552,0.00015,27.01452]
[1777198086487,36.55,78072.42,6.7,0.59551,0.00015,27.01467]
[1777198087476,36.55,78072.42,6.7,0.59551,0.00015,27.01467]
[1777198093334,36.55,78067.68,6.7,0.5948,0.00015,27.0251]
[1777198094340,36.55,78067.68,6.7,0.5948,0.00015,27.0251]
[1777198096354,36.55,78061.17,6.7,0.59381,0.00015,27.0393]
[1777198097362,36.55,78054.84,6.7,0.59284,0.00015,27.05296]
[1777198102397,36.55,78055.58,6.7,0.59295,0.00015,27.05144]
[1777198104411,36.55,78060.39,6.7,0.59369,0.00015,27.04102]
[1777198109446,36.55,78058.43,6.7,0.59339,0.00015,27.04518]
[1777198114481,36.55,78055.32,6.7,0.59293,0.00015,27.04846]
[1777198119516,36.55,78055.11,6.7,0.5929,0.00015,27.04893]
[1777198125558,36.55,78055.1,6.7,0.59289,0.00015,27.04899]
[1777198130593,36.55,78055.06,6.7,0.59288,0.00015,27.04913]
[1777198135628,36.55,78055.34,6.7,0.59292,0.00015,27.0486]
[1777198139901,36.55,78055.49,6.7,0.59294,0.00015,27.04833]
[1777198140663,36.56,78055.44,6.7,0.59293,0.00015,27.04845]
[1777198143010,36.56,78055.44,6.7,0.59293,0.00015,27.04848]
[1777198144548,36.56,78055.81,6.7,0.59299,0.00015,27.0477]
[1777198146705,36.56,78066.29,6.7,0.59458,0.00015,27.02498]
[1777198151739,36.56,78065.57,6.7,0.59447,0.00015,27.02655]
[1777198156775,36.56,78067.38,6.7,0.59475,0.00015,27.02257]
[1777198161810,36.56,78069.85,6.7,0.59512,0.00015,27.01711]
[1777198166845,36.56,78070.24,6.7,0.59519,0.00015,27.01622]
[1777198170521,36.56,78070.02,6.7,0.59515,0.00015,27.01669]
[1777198175908,36.55,78068.61,6.7,0.59495,0.00015,27.01639]
[1777198177786,36.55,78068.61,6.7,0.59495,0.00015,27.01639]
[1777198177854,36.55,78068.61,6.7,0.59495,0.00015,27.01639]
[1777198177922,36.55,78061.53,6.7,0.59387,0.00015,27.03188]
[1777198178929,36.55,78055.77,6.7,0.59299,0.00015,27.04434]
[1777198183963,36.56,78055.06,6.7,0.59288,0.00015,27.04596]
[1777198188392,36.56,78056.61,6.7,0.59311,0.00015,27.04268]
[1777198188534,36.56,78056.61,6.7,0.59311,0.00015,27.04268]
[1777198194164,36.56,78060.46,6.7,0.5937,0.00015,27.03442]
[1777198200087,36.56,78054.38,6.7,0.59276,0.00015,27.04766]
[1777198205122,36.57,78052.84,6.7,0.59252,0.00015,27.05106]
[1777198210159,36.57,78051.65,6.7,0.59233,0.00015,27.05371]
[1777198215194,36.57,78056.03,6.7,0.593,0.00015,27.04442]
[1777198218737,36.57,78057.16,6.7,0.59317,0.00015,27.04201]
[1777198224259,36.58,78059.4,6.7,0.5935,0.00015,27.03725]
[1777198228184,36.58,78059.61,6.7,0.59353,0.00015,27.03682]
[1777198233320,36.58,78054.42,6.7,0.59275,0.00015,27.0447]
[1777198238355,36.58,78054.84,6.7,0.59281,0.00015,27.04387]
[1777198244397,36.58,78054.9,6.7,0.59281,0.00015,27.04383]
[1777198250439,36.59,78054.71,6.7,0.59278,0.00015,27.04433]
[1777198258495,36.59,78054.79,6.7,0.59278,0.00015,27.04426]
[1777198263530,36.59,78056.88,6.7,0.5931,0.00015,27.03984]
[1777198268686,36.59,78058.55,6.7,0.59335,0.00015,27.03628]
[1777198270581,36.59,78064.55,6.7,0.59426,0.00015,27.02328]
[1777198271784,36.59,78064.55,6.7,0.59426,0.00015,27.02328]
[1777198277638,36.59,78066.59,6.7,0.59457,0.00015,27.0188]
[1777198283672,36.59,78065.38,6.7,0.59439,0.00015,27.02143]
[1777198289714,36.59,78065.71,6.7,0.59444,0.00015,27.0207]
[1777198294748,36.59,78065.46,6.7,0.59441,0.00015,27.01786]
[1777198299784,36.59,78065.81,6.7,0.59446,0.00015,27.01709]
[1777198304819,36.59,78065.6,6.7,0.59443,0.00015,27.01756]
[1777198310974,36.59,78065.59,6.7,0.59443,0.00015,27.01759]
[1777198316903,36.59,78058.96,6.7,0.59342,0.00015,27.03205]
[1777198321777,36.59,78059.74,6.7,0.59353,0.00015,27.03041]
[1777198326973,36.6,78060.15,6.7,0.59359,0.00015,27.02959]
[1777198335029,36.6,78062.06,6.7,0.59388,0.00015,27.02553]
[1777198340064,36.6,78064.15,6.7,0.59419,0.00015,27.02101]
[1777198345100,36.6,78063.89,6.7,0.59415,0.00015,27.02161]
[1777198350430,36.6,78064.0,6.7,0.59417,0.00015,27.0214]
[1777198356175,36.6,78059.53,6.7,0.59349,0.00015,27.02778]
[1777198361210,36.6,78059.38,6.7,0.59347,0.00015,27.02817]
[1777198367255,36.61,78059.37,6.7,0.59346,0.00015,27.02826]
[1777198372290,36.61,78059.36,6.7,0.59345,0.00015,27.02835]
[1777198380857,36.61,78059.61,6.7,0.59349,0.00015,27.02782]
[1777198386411,36.61,78060.09,6.7,0.59355,0.00015,27.02698]
[1777198391446,36.62,78061.32,6.7,0.59373,0.00015,27.0244]
[1777198396481,36.62,78062.74,6.7,0.59395,0.00015,27.02139]
[1777198401515,36.62,78063.13,6.7,0.594,0.00015,27.02061]
[1777198406916,36.62,78062.89,6.7,0.59396,0.00015,27.02119]
[1777198413600,36.62,78063.31,6.7,0.59403,0.00015,27.01698]
[1777198421656,36.63,78063.67,6.7,0.59408,0.00015,27.01626]
[1777198426691,36.63,78063.84,6.7,0.5941,0.00015,27.01593]
[1777198431726,36.63,78063.71,6.7,0.59408,0.00015,27.01625]
[1777198436762,36.63,78063.87,6.7,0.5941,0.00015,27.01595]
[1777198442804,36.63,78061.89,6.7,0.5938,0.00015,27.02032]
[1777198445826,36.63,78061.89,6.7,0.5938,0.00015,27.02032]
[1777198451867,36.64,78061.95,6.7,0.5938,0.00015,27.02033]
[1777198456269,36.64,78061.86,6.7,0.59378,0.00015,27.02059]
[1777198464958,36.64,78061.72,6.7,0.59375,0.00015,27.02104]
[1777198471000,36.64,78061.23,6.7,0.59368,0.00015,27.01883]
[1777198473280,36.64,78061.23,6.7,0.59368,0.00015,27.01883]
[1777198479056,36.65,78061.24,6.7,0.59367,0.00015,27.01895]
[1777198482400,36.65,78061.21,6.7,0.59366,0.00015,27.01907]
[1777198482482,36.65,78061.21,6.7,0.59366,0.00015,27.01907]
[1777198482497,36.65,78061.21,6.7,0.59366,0.00015,27.01909]
[1777198483428,36.65,78061.21,6.7,0.59366,0.00015,27.01909]
[1777198483439,36.65,78061.21,6.7,0.59366,0.00015,27.01909]
[1777198483929,36.65,78061.21,6.7,0.59366,0.00015,27.01908]
[1777198492148,36.65,78061.44,6.7,0.59369,0.00015,27.01871]
[1777198497183,36.66,78061.43,6.7,0.59368,0.00015,27.01881]
[1777198498797,36.66,78061.29,6.7,0.59366,0.00015,27.01912]
[1777198502383,36.66,78059.44,6.7,0.59338,0.00015,27.02317]
[1777198508260,36.66,78061.19,6.7,0.59364,0.00015,27.0195]
[1777198515309,36.66,78061.92,6.7,0.59374,0.00015,27.01803]
[1777198520344,36.67,78061.78,6.7,0.59372,0.00015,27.0184]
[1777198528400,36.67,78061.77,6.7,0.59371,0.00015,27.01855]
[1777198533435,36.67,78061.75,6.7,0.59371,0.00015,27.01529]
[1777198538470,36.67,78065.66,6.7,0.5943,0.00015,27.00686]
[1777198540197,36.67,78065.66,6.7,0.5943,0.00015,27.00686]
[1777198545519,36.67,78065.92,6.7,0.59434,0.00015,27.00633]
[1777198550554,36.67,78065.71,6.7,0.5943,0.00015,27.00681]
[1777198555589,36.68,78065.69,6.7,0.5943,0.00015,27.00688]
[1777198556692,36.68,78065.69,6.7,0.5943,0.00015,27.00688]
[1777198556733,36.68,78065.69,6.7,0.5943,0.00015,27.00688]
[1777198557603,36.68,78060.98,6.7,0.59358,0.00015,27.01709]
[1777198562638,36.68,78059.34,6.7,0.59333,0.00015,27.02069]
[1777198568679,36.68,78059.38,6.7,0.59333,0.00015,27.02067]
[1777198573715,36.68,78059.67,6.7,0.59337,0.00015,27.02009]
[1777198578749,36.68,78059.46,6.7,0.59334,0.00015,27.02058]
[1777198584792,36.68,78059.57,6.7,0.59335,0.00015,27.02038]
[1777198589876,36.68,78059.14,6.7,0.59329,0.00015,27.02132]
[1777198597883,36.68,78059.94,6.7,0.59342,0.00015,27.01625]
[1777198600848,36.68,78060.01,6.7,0.59343,0.00015,27.0161]
[1777198605939,36.68,78059.73,6.7,0.59338,0.00015,27.01672]
[1777198610974,36.68,78059.75,6.7,0.59339,0.00015,27.0167]
[1777198616010,36.69,78059.86,6.7,0.5934,0.00015,27.01647]
[1777198623060,36.69,78060.09,6.7,0.59344,0.00015,27.01599]
[1777198628095,36.69,78059.61,6.7,0.59336,0.00015,27.01704]
[1777198633130,36.69,78059.73,6.7,0.59338,0.00015,27.01679]
[1777198634553,36.69,78059.73,6.7,0.59338,0.00015,27.01679]
[1777198644207,36.69,78061.42,6.7,0.59364,0.00015,27.01316]
[1777198649241,36.69,78060.7,6.7,0.59353,0.00015,27.01471]
[1777198654277,36.69,78060.75,6.7,0.59354,0.00015,27.01122]
[1777198659311,36.69,78061.27,6.7,0.59362,0.00015,27.01011]
[1777198659938,36.69,78061.27,6.7,0.59362,0.00015,27.01011]
[1777198665240,36.69,78060.81,6.7,0.59355,0.00015,27.01111]
[1777198670389,36.69,78059.9,6.7,0.59341,0.00015,27.01309]
[1777198676430,36.69,78059.85,6.7,0.5934,0.00015,27.01322]
[1777198681466,36.69,78059.54,6.7,0.59335,0.00015,27.01391]
[1777198686501,36.69,78057.05,6.7,0.59298,0.00015,27.01927]
[1777198691537,36.69,78056.26,6.7,0.59285,0.00015,27.02099]
[1777198696573,36.69,78043.85,6.7,0.59097,0.00015,27.04725]
[1777198699594,36.69,78040.67,6.7,0.59048,0.00015,27.05395]
[1777198705637,36.7,78041.07,6.7,0.59053,0.00015,27.05328]
[1777198710672,36.7,78040.95,6.7,0.5905,0.00015,27.05366]
[1777198715707,36.71,78041.79,6.7,0.59063,0.00015,27.04867]
[1777198721749,36.71,78041.7,6.7,0.59061,0.00015,27.04901]
[1777198726784,36.71,78041.17,6.7,0.59052,0.00015,27.05024]
[1777198731819,36.72,78044.19,6.7,0.59097,0.00015,27.04408]
[1777198736854,36.72,78045.09,6.7,0.5911,0.00015,27.0423]
[1777198741889,36.72,78045.34,6.7,0.59113,0.00015,27.04186]
[1777198747931,36.73,78045.87,6.7,0.59121,0.00015,27.04085]
[1777198753973,36.73,78049.24,6.7,0.59171,0.00015,27.03384]
[1777198759010,36.73,78051.49,6.7,0.59205,0.00015,27.02913]
[1777198764045,36.73,78052.13,6.7,0.59215,0.00015,27.02781]
[1777198764551,36.73,78052.13,6.7,0.59215,0.00015,27.02781]
[1777198764564,36.73,78052.13,6.7,0.59215,0.00015,27.02781]
[1777198770087,36.73,78054.06,6.7,0.59244,0.00015,27.02373]
[1777198775122,36.73,78053.67,6.7,0.59239,0.00015,27.02119]
[1777198775862,36.73,78053.67,6.7,0.59239,0.00015,27.02119]
[1777198785503,36.73,78050.86,6.7,0.59196,0.00015,27.02717]
[1777198794255,36.74,78050.79,6.7,0.59194,0.00015,27.02742]
[1777198799290,36.74,78050.82,6.7,0.59195,0.00015,27.0274]
[1777198802311,36.74,78046.12,6.7,0.59123,0.00015,27.0373]
[1777198813390,36.74,78044.69,6.7,0.591,0.00015,27.04047]
[1777198819432,36.75,78044.55,6.7,0.59097,0.00015,27.0409]
[1777198831515,36.76,78044.51,6.7,0.59096,0.00015,27.0379]
[1777198836551,36.76,78048.54,6.7,0.59156,0.00015,27.02961]
[1777198841586,36.76,78048.66,6.7,0.59157,0.00015,27.02948]
[1777198846621,36.77,78047.84,6.7,0.59144,0.00015,27.0313]
[1777198852665,36.77,78046.41,6.7,0.59121,0.00015,27.03444]
[1777198857699,36.77,78050.33,6.7,0.5918,0.00015,27.02632]
[1777198862736,36.78,78052.73,6.7,0.59216,0.00015,27.02131]
[1777198867771,36.78,78052.38,6.7,0.59211,0.00015,27.02211]
[1777198873814,36.78,78047.74,6.7,0.5914,0.00015,27.03197]
[1777198881870,36.78,78047.55,6.7,0.59136,0.00015,27.0325]
[1777198886906,36.79,78047.52,6.7,0.59135,0.00015,27.03264]
[1777198896976,36.79,78047.57,6.7,0.59136,0.00015,27.02928]
[1777198905032,36.79,78047.5,6.7,0.59134,0.00015,27.02952]
[1777198910067,36.8,78047.4,6.7,0.59132,0.00015,27.02979]
[1777198915102,36.8,78046.7,6.7,0.59121,0.00015,27.03131]
[1777198922151,36.8,78046.77,6.7,0.59122,0.00015,27.03126]
[1777198930207,36.8,78046.75,6.7,0.59121,0.00015,27.03146]
[1777198935242,36.81,78046.77,6.7,0.5912,0.00015,27.03153]
[1777198940166,36.81,78046.92,6.7,0.59122,0.00015,27.03126]
[1777198940181,36.81,78046.92,6.7,0.59122,0.00015,27.03126]
[1777198942574,36.81,78049.9,6.7,0.59167,0.00015,27.0251]
[1777198942591,36.81,78049.9,6.7,0.59167,0.00015,27.0251]
[1777198948333,36.81,78050.9,6.7,0.59182,0.00015,27.02308]
[1777198953368,36.82,78052.68,6.7,0.59209,0.00015,27.01599]
[1777198957027,36.82,78052.26,6.7,0.59203,0.00015,27.01689]
[1777198962431,36.82,78051.97,6.7,0.59198,0.00015,27.01756]
[1777198973507,36.82,78051.92,6.7,0.59197,0.00015,27.01775]
[1777198978544,36.82,78051.24,6.7,0.59186,0.00015,27.01922]
[1777198985592,36.82,78051.27,6.7,0.59186,0.00015,27.0192]
[1777198990628,36.82,78051.3,6.7,0.59187,0.00015,27.01917]
[1777198991041,36.82,78051.3,6.7,0.59187,0.00015,27.01917]
[1777199000698,36.82,78051.3,6.7,0.59186,0.00015,27.01923]
[1777199007779,36.82,78051.3,6.7,0.59186,0.00015,27.01923]
[1777199007781,36.82,78051.3,6.7,0.59186,0.00015,27.01923]
[1777199017833,36.83,78051.01,6.7,0.59181,0.00015,27.01989]
[1777199028895,36.83,78049.27,6.7,0.59155,0.00015,27.02027]
[1777199034937,36.83,78048.2,6.7,0.59139,0.00015,27.02254]
[1777199040979,36.83,78048.03,6.7,0.59136,0.00015,27.02293]
[1777199046014,36.83,78046.18,6.7,0.59108,0.00015,27.02683]
[1777199051049,36.83,78044.87,6.7,0.59088,0.00015,27.0296]
[1777199059105,36.84,78044.83,6.7,0.59087,0.00015,27.02976]
[1777199065147,36.84,78044.76,6.7,0.59085,0.00015,27.02999]
[1777199072196,36.84,78044.71,6.7,0.59085,0.00015,27.02681]
[1777199077232,36.84,78044.29,6.7,0.59078,0.00015,27.02774]
[1777199083274,36.85,78044.16,6.7,0.59075,0.00015,27.02808]
[1777199088310,36.85,78044.04,6.7,0.59073,0.00015,27.02838]
[1777199096365,36.85,78044.04,6.7,0.59073,0.00015,27.02845]
[1777199102406,36.85,78044.32,6.7,0.59077,0.00015,27.02792]
[1777199108449,36.85,78044.52,6.7,0.5908,0.00015,27.02756]
[1777199114490,36.85,78044.9,6.7,0.59085,0.00015,27.02682]
[1777199119526,36.85,78046.07,6.7,0.59103,0.00015,27.02442]
[1777199125569,36.86,78046.18,6.7,0.59104,0.00015,27.02422]
[1777199131611,36.86,78046.16,6.7,0.59104,0.00015,27.02089]
[1777199138660,36.86,78046.2,6.7,0.59105,0.00015,27.02083]
[1777199143696,36.86,78049.89,6.7,0.59161,0.00015,27.01313]
[1777199148213,36.86,78051.18,6.7,0.59181,0.00015,27.01041]
[1777199155780,36.86,78050.47,6.7,0.5917,0.00015,27.01186]
[1777199160815,36.85,78050.31,6.7,0.59168,0.00015,27.01217]
[1777199165849,36.85,78050.38,6.7,0.59169,0.00015,27.01201]
[1777199170121,36.85,78050.38,6.7,0.59169,0.00015,27.01199]
[1777199175920,36.85,78050.45,6.7,0.5917,0.00015,27.01182]
[1777199185990,36.85,78049.17,6.7,0.59151,0.00015,27.01449]
[1777199191025,36.85,78049.35,6.7,0.59155,0.00015,27.01072]
[1777199196060,36.85,78045.95,6.7,0.59103,0.00015,27.01782]
[1777199201095,36.85,78043.36,6.7,0.59064,0.00015,27.02323]
[1777199206131,36.85,78041.83,6.7,0.5904,0.00015,27.02642]
[1777199211166,36.86,78040.25,6.7,0.59016,0.00015,27.02973]
[1777199214689,36.86,78040.41,6.7,0.59018,0.00015,27.02942]
[1777199215691,36.86,78039.92,6.7,0.59011,0.00015,27.03044]
[1777199222243,36.86,78035.19,6.7,0.58938,0.00015,27.04023]
[1777199227278,36.86,78032.36,6.7,0.58895,0.00015,27.04605]
[1777199232312,36.87,78031.97,6.7,0.58888,0.00015,27.04692]
[1777199238094,36.87,78032.26,6.7,0.58892,0.00015,27.04639]
[1777199243391,36.87,78031.63,6.7,0.58882,0.00015,27.04776]
[1777199248426,36.87,78032.57,6.7,0.58896,0.00015,27.04592]
[1777199254468,36.87,78034.27,6.7,0.58922,0.00015,27.03914]
[1777199259503,36.87,78034.36,6.7,0.58924,0.00015,27.039]
[1777199264538,36.88,78034.36,6.7,0.58923,0.00015,27.03904]
[1777199269573,36.88,78034.28,6.7,0.58922,0.00015,27.03923]
[1777199277629,36.88,78032.36,6.7,0.58892,0.00015,27.0432]
[1777199283671,36.88,78031.95,6.7,0.58886,0.00015,27.04412]
[1777199288744,36.88,78032.37,6.7,0.58892,0.00015,27.0433]
[1777199288794,36.88,78032.37,6.7,0.58892,0.00015,27.0433]
[1777199289293,36.88,78031.21,6.7,0.58874,0.00015,27.0457]
[1777199289794,36.88,78031.21,6.7,0.58874,0.00015,27.0457]
[1777199290793,36.89,78031.12,6.7,0.58872,0.00015,27.0459]
[1777199297770,36.89,78030.21,6.7,0.58857,0.00015,27.04789]
[1777199304572,36.89,78030.61,6.7,0.58863,0.00015,27.04711]
[1777199309854,36.9,78033.58,6.7,0.58907,0.00015,27.04128]
[1777199314889,36.9,78033.47,6.7,0.58906,0.00015,27.03818]
[1777199319925,36.9,78033.65,6.7,0.58909,0.00015,27.03786]
[1777199324031,36.9,78033.75,6.7,0.5891,0.00015,27.03769]
[1777199325061,36.9,78033.75,6.7,0.5891,0.00015,27.03769]
[1777199333016,36.9,78032.83,6.7,0.58895,0.00015,27.03965]
[1777199338060,36.91,78033.55,6.7,0.58906,0.00015,27.03824]
[1777199344102,36.91,78032.87,6.7,0.58895,0.00015,27.0397]
[1777199349137,36.91,78032.84,6.7,0.58894,0.00015,27.03983]
[1777199358200,36.91,78032.92,6.7,0.58895,0.00015,27.03979]
[1777199363236,36.92,78033.47,6.7,0.58903,0.00015,27.03872]
[1777199370285,36.92,78033.59,6.7,0.58904,0.00015,27.03853]
[1777199375320,36.92,78033.98,6.7,0.58911,0.00015,27.03439]
[1777199377926,36.92,78033.98,6.7,0.58911,0.00015,27.03439]
[1777199378934,36.92,78033.91,6.7,0.5891,0.00015,27.03455]
[1777199387404,36.92,78033.84,6.7,0.58908,0.00015,27.03477]
[1777199392439,36.92,78033.76,6.7,0.58907,0.00015,27.03496]
[1777199397474,36.92,78033.78,6.7,0.58907,0.00015,27.03495]
[1777199407544,36.92,78033.43,6.7,0.58901,0.00015,27.03571]
[1777199412578,36.93,78032.54,6.7,0.58888,0.00015,27.03753]
[1777199417959,36.93,78031.77,6.7,0.58876,0.00015,27.03911]
[1777199418459,36.93,78031.51,6.7,0.58872,0.00015,27.03964]
[1777199418960,36.93,78031.51,6.7,0.58872,0.00015,27.03964]
[1777199419961,36.93,78031.6,6.7,0.58873,0.00015,27.03947]
[1777199425671,36.93,78030.99,6.7,0.58863,0.00015,27.04075]
[1777199427473,36.93,78030.99,6.7,0.58863,0.00015,27.04075]
[1777199428894,36.93,78030.99,6.7,0.58863,0.00015,27.04077]
[1777199428896,36.93,78030.99,6.7,0.58863,0.00015,27.04077]
[1777199428901,36.93,78030.99,6.7,0.58863,0.00015,27.04078]
[1777199434734,36.93,78030.34,6.7,0.58854,0.00015,27.0387]
[1777199439769,36.93,78030.46,6.7,0.58856,0.00015,27.03844]
[1777199443797,36.93,78025.44,6.7,0.5878,0.00015,27.04848]
[1777199449840,36.93,78024.12,6.7,0.5876,0.00015,27.05106]
[1777199454875,36.93,78024.7,6.7,0.5877,0.00015,27.04986]
[1777199455513,36.93,78024.7,6.7,0.5877,0.00015,27.04986]
[1777199460523,36.92,78026.19,6.7,0.58792,0.00015,27.04686]
[1777199461523,36.92,78026.24,6.7,0.58793,0.00015,27.04675]
[1777199464527,36.92,78026.38,6.7,0.58795,0.00015,27.04645]
[1777199469981,36.92,78025.44,6.7,0.58782,0.00015,27.04827]
[1777199472537,36.92,78025.15,6.7,0.58777,0.00015,27.04883]
[1777199473540,36.92,78025.3,6.7,0.5878,0.00015,27.04851]
[1777199474038,36.92,78025.3,6.7,0.5878,0.00015,27.04851]
[1777199475042,36.92,78025.81,6.7,0.58787,0.00015,27.04748]
[1777199480048,36.92,78025.81,6.7,0.58788,0.00015,27.04747]
[1777199485055,36.92,78025.83,6.7,0.58788,0.00015,27.04735]
[1777199485056,36.92,78025.83,6.7,0.58788,0.00015,27.04735]
[1777199491567,36.91,78025.8,6.7,0.58788,0.00015,27.04734]
[1777199494567,36.91,78025.8,6.7,0.5879,0.00015,27.04391]
[1777199495567,36.91,78025.8,6.7,0.5879,0.00015,27.04387]
[1777199498072,36.91,78025.8,6.7,0.5879,0.00015,27.04386]
[1777199503211,36.91,78025.61,6.7,0.58788,0.00015,27.04415]
[1777199508248,36.91,78026.16,6.7,0.58796,0.00015,27.04299]
[1777199514290,36.9,78026.11,6.7,0.58796,0.00015,27.04301]
[1777199523603,36.9,78025.45,6.7,0.58786,0.00015,27.04428]
[1777199529614,36.9,78025.76,6.7,0.58792,0.00015,27.04354]
[1777199529614,36.9,78025.76,6.7,0.58792,0.00015,27.04354]
[1777199531616,36.9,78025.7,6.7,0.58791,0.00015,27.04364]
[1777199532616,36.9,78025.7,6.7,0.58791,0.00015,27.04362]
[1777199534619,36.9,78025.7,6.7,0.58791,0.00015,27.04361]
[1777199537125,36.9,78025.7,6.7,0.58791,0.00015,27.04358]
[1777199537624,36.9,78025.71,6.7,0.58792,0.00015,27.04354]
[1777199546522,36.89,78025.6,6.7,0.58791,0.00015,27.04365]
[1777199548510,36.89,78025.59,6.7,0.58791,0.00015,27.04366]
[1777199549578,36.89,78025.85,6.7,0.58795,0.00015,27.04313]
[1777199559617,36.89,78026.37,6.7,0.58804,0.00015,27.03859]
[1777199568680,36.88,78025.69,6.7,0.58794,0.00015,27.03987]
[1777199570484,36.88,78025.79,6.7,0.58796,0.00015,27.03966]
[1777199571485,36.88,78025.79,6.7,0.58796,0.00015,27.03965]
[1777199578749,36.88,78025.89,6.7,0.58798,0.00015,27.03939]
[1777199583785,36.88,78025.87,6.7,0.58798,0.00015,27.0394]
[1777199585305,36.88,78025.87,6.7,0.58798,0.00015,27.0394]
[1777199586309,36.88,78025.84,6.7,0.58798,0.00015,27.03945]
[1777199591845,36.88,78025.84,6.7,0.58798,0.00015,27.03941]
[1777199598893,36.88,78027.44,6.7,0.58822,0.00015,27.03618]
[1777199603929,36.88,78028.1,6.7,0.58832,0.00015,27.03484]
[1777199608964,36.88,78028.1,6.7,0.58832,0.00015,27.03484]
[1777199617650,36.88,78028.06,6.7,0.58832,0.00015,27.03492]
[1777199618657,36.88,78028.01,6.7,0.58832,0.00015,27.03164]
[1777199626082,36.88,78027.91,6.7,0.5883,0.00015,27.03185]
[1777199629665,36.88,78027.91,6.7,0.5883,0.00015,27.03185]
[1777199630694,36.88,78027.9,6.7,0.5883,0.00015,27.03188]
[1777199631252,36.88,78027.9,6.7,0.5883,0.00015,27.03188]
[1777199641188,36.88,78026.82,6.7,0.58814,0.00015,27.03408]
[1777199642773,36.88,78026.73,6.7,0.58812,0.00015,27.03426]
[1777199649244,36.88,78027.26,6.7,0.5882,0.00015,27.03322]
[1777199654279,36.88,78029.75,6.7,0.58858,0.00015,27.02824]
[1777199660321,36.88,78031.99,6.7,0.58891,0.00015,27.02377]
[1777199665355,36.88,78031.88,6.7,0.58889,0.00015,27.02404]
[1777199673412,36.89,78031.8,6.7,0.58889,0.00015,27.02089]
[1777199683146,36.89,78031.8,6.7,0.58888,0.00015,27.02093]
[1777199684190,36.89,78031.8,6.7,0.58888,0.00015,27.02099]
[1777199691538,36.89,78031.87,6.7,0.58888,0.00015,27.02093]
[1777199695187,36.89,78031.89,6.7,0.58889,0.00015,27.0209]
[1777199696214,36.89,78031.45,6.7,0.58882,0.00015,27.02181]
[1777199701610,36.9,78033.89,6.7,0.58919,0.00015,27.01693]
[1777199708659,36.9,78034.72,6.7,0.58931,0.00015,27.01532]
[1777199713694,36.9,78033.01,6.7,0.58904,0.00015,27.01884]
[1777199718932,36.9,78033.26,6.7,0.58908,0.00015,27.01835]
[1777199728799,36.9,78033.65,6.7,0.58913,0.00015,27.01768]
[1777199733835,36.9,78033.83,6.7,0.58917,0.00015,27.01397]
[1777199738870,36.91,78034.35,6.7,0.58924,0.00015,27.01295]
[1777199744915,36.91,78034.21,6.7,0.58922,0.00015,27.01329]
[1777199753978,36.91,78034.2,6.7,0.58921,0.00015,27.01337]
[1777199759013,36.91,78033.79,6.7,0.58915,0.00015,27.01424]
[1777199766062,36.91,78033.87,6.7,0.58916,0.00015,27.01412]
[1777199771097,36.91,78033.87,6.7,0.58916,0.00015,27.01414]
[1777199777157,36.91,78034.42,6.7,0.58924,0.00015,27.01305]
[1777199783200,36.91,78034.52,6.7,0.58925,0.00015,27.01288]
[1777199788234,36.92,78036.37,6.7,0.58953,0.00015,27.00914]
[1777199793268,36.92,78038.78,6.7,0.5899,0.00015,27.00087]
[1777199798304,36.92,78038.73,6.7,0.58989,0.00015,27.00101]
[1777199803338,36.92,78039.37,6.7,0.58999,0.00015,26.99974]
[1777199813408,36.92,78039.38,6.7,0.58998,0.00015,26.9998]
[1777199818444,36.92,78037.36,6.7,0.58967,0.00015,27.00397]
[1777199825620,36.92,78036.05,6.7,0.58948,0.00015,27.00665]
[1777199833549,36.92,78037.12,6.7,0.58963,0.00015,27.00453]
[1777199839367,36.93,78036.79,6.7,0.58958,0.00015,27.00522]
[1777199844626,36.93,78036.92,6.7,0.5896,0.00015,27.00499]
[1777199849904,36.93,78037.05,6.7,0.58962,0.00015,27.00474]
[1777199864772,36.93,78037.28,6.7,0.58966,0.00015,27.00096]
[1777199872829,36.93,78037.38,6.7,0.58967,0.00015,27.00079]
[1777199877863,36.93,78038.1,6.7,0.58978,0.00015,26.99934]
[1777199883909,36.93,78038.33,6.7,0.58981,0.00015,26.9989]
[1777199889951,36.93,78038.48,6.7,0.58983,0.00015,26.99862]
[1777199895993,36.93,78037.83,6.7,0.58973,0.00015,26.99998]
[1777199902035,36.93,78039.06,6.7,0.58992,0.00015,26.99749]
[1777199904126,36.93,78038.26,6.7,0.5898,0.00015,26.99913]
[1777199906628,36.93,78031.43,6.7,0.58876,0.00015,27.013]
[1777199911134,36.93,78030.83,6.7,0.58867,0.00015,27.01419]
[1777199913135,36.93,78030.71,6.7,0.58866,0.00015,27.01104]
[1777199918144,36.93,78030.79,6.7,0.58867,0.00015,27.01086]
[1777199918642,36.93,78030.79,6.7,0.58867,0.00015,27.01086]
[1777199923150,36.93,78030.13,6.7,0.58858,0.00015,27.01217]
[1777199924149,36.93,78030.13,6.7,0.58858,0.00015,27.01217]
[1777199924652,36.93,78030.13,6.7,0.58858,0.00015,27.01217]
[1777199928027,36.93,78030.02,6.7,0.58856,0.00015,27.01237]
[1777199929076,36.93,78030.05,6.7,0.58856,0.00015,27.01231]
[1777199935267,36.93,78029.66,6.7,0.58851,0.00015,27.01306]
[1777199939670,36.93,78029.91,6.7,0.58855,0.00015,27.01255]
[1777199940172,36.93,78029.84,6.7,0.58854,0.00015,27.01268]
[1777199941172,36.93,78029.84,6.7,0.58854,0.00015,27.01267]
[1777199946344,36.93,78030.57,6.7,0.58865,0.00015,27.01117]
[1777199952386,36.93,78030.2,6.7,0.5886,0.00015,27.01188]
[1777199954189,36.93,78030.2,6.7,0.5886,0.00015,27.01188]
[1777199962456,36.93,78029.49,6.7,0.58849,0.00015,27.01325]
[1777199967491,36.92,78029.3,6.7,0.58847,0.00015,27.0136]
[1777199979575,36.92,78027.04,6.7,0.58814,0.00015,27.01464]
[1777199986753,36.92,78027.05,6.7,0.58814,0.00015,27.01454]
[1777199991562,36.92,78027.05,6.7,0.58815,0.00015,27.01453]
[1777199992722,36.92,78026.92,6.7,0.58813,0.00015,27.01474]
[1777200000405,36.91,78027.6,6.7,0.58824,0.00015,27.01328]
[1777200003755,36.91,78027.85,6.7,0.58828,0.00015,27.01275]
[1777200004256,36.91,78027.74,6.7,0.58826,0.00015,27.01296]
[1777200009761,36.91,78027.76,6.7,0.58827,0.00015,27.01288]
[1777200012264,36.91,78028.08,6.7,0.58832,0.00015,27.01221]
[1777200017271,36.91,78027.85,6.7,0.58829,0.00015,27.01262]
[1777200022877,36.91,78028.1,6.7,0.58833,0.00015,27.01205]
[1777200025781,36.91,78028.37,6.7,0.58837,0.00015,27.01149]
[1777200026781,36.91,78028.34,6.7,0.58837,0.00015,27.01154]
[1777200032791,36.9,78029.92,6.7,0.58861,0.00015,27.00833]
[1777200038989,36.9,78030.59,6.7,0.58873,0.00015,27.00348]
[1777200042303,36.9,78030.59,6.7,0.58873,0.00015,27.00348]
[1777200048054,36.9,78031.77,6.7,0.58891,0.00015,27.001]
[1777200053092,36.9,78032.01,6.7,0.58895,0.00015,27.00047]
[1777200058126,36.89,78032.01,6.7,0.58896,0.00015,27.00041]
[1777200063161,36.89,78032.19,6.7,0.58899,0.00015,27.0]
[1777200068196,36.89,78032.08,6.7,0.58897,0.00015,27.00017]
[1777200073231,36.89,78035.22,6.7,0.58945,0.00015,26.99375]
[1777200078266,36.89,78035.52,6.7,0.5895,0.00015,26.99307]
[1777200083300,36.89,78035.63,6.7,0.58952,0.00015,26.99278]
[1777200089342,36.88,78035.53,6.7,0.58951,0.00015,26.99291]
[1777200089862,36.88,78035.53,6.7,0.58951,0.00015,26.99291]
[1777200096306,36.88,78035.71,6.7,0.58955,0.00015,26.98911]
[1777200096358,36.88,78035.71,6.7,0.58955,0.00015,26.98911]
[1777200096584,36.88,78025.1,6.7,0.58794,0.00015,27.01051]
[1777200096878,36.88,78025.1,6.7,0.58794,0.00015,27.01051]
[1777200097639,36.88,78025.1,6.7,0.58794,0.00015,27.01051]
[1777200097736,36.88,78010.56,6.7,0.58573,0.00015,27.03915]
[1777200098113,36.88,78010.56,6.7,0.58573,0.00015,27.03915]
[1777200098406,36.88,78006.75,6.7,0.58515,0.00015,27.04649]
[1777200103441,36.88,78009.04,6.7,0.58551,0.00015,27.04192]
[1777200109483,36.87,78008.07,6.7,0.58537,0.00015,27.04364]
[1777200114518,36.86,78009.74,6.7,0.58564,0.00015,27.04027]
[1777200119553,36.86,78010.23,6.7,0.58572,0.00015,27.03921]
[1777200124588,36.86,78010.3,6.7,0.58574,0.00015,27.03897]
[1777200129623,36.85,78010.35,6.7,0.58575,0.00015,27.03877]
[1777200131362,36.85,78010.35,6.7,0.58575,0.00015,27.03877]
[1777200131734,36.85,78010.35,6.7,0.58575,0.00015,27.03877]
[1777200131797,36.85,78012.1,6.7,0.58602,0.00015,27.03532]
[1777200133651,36.85,78017.21,6.7,0.5868,0.00015,27.02527]
[1777200133925,36.85,78017.21,6.7,0.5868,0.00015,27.02527]
[1777200134658,36.85,78022.03,6.7,0.58753,0.00015,27.01571]
[1777200136749,36.85,78024.51,6.7,0.58791,0.00015,27.01075]
[1777200142714,36.85,78024.94,6.7,0.58798,0.00015,27.00985]
[1777200147749,36.85,78024.89,6.7,0.58797,0.00015,27.00992]
[1777200152784,36.85,78024.67,6.7,0.58795,0.00015,27.00695]
[1777200157819,36.85,78028.28,6.7,0.5885,0.00015,26.99967]
[1777200163861,36.85,78032.41,6.7,0.58913,0.00015,26.99128]
[1777200168895,36.85,78032.27,6.7,0.58911,0.00015,26.99155]
[1777200173932,36.85,78033.88,6.7,0.58936,0.00015,26.98826]
[1777200178967,36.84,78035.23,6.7,0.58956,0.00015,26.98549]
[1777200185009,36.84,78034.64,6.7,0.58948,0.00015,26.98669]
[1777200190044,36.84,78035.06,6.7,0.58954,0.00015,26.98583]
[1777200195079,36.84,78034.84,6.7,0.58951,0.00015,26.98627]
[1777200200114,36.84,78034.69,6.7,0.58948,0.00015,26.98656]
[1777200207163,36.84,78034.33,6.7,0.58943,0.00015,26.98727]
[1777200213205,36.84,78035.48,6.7,0.58962,0.00015,26.98151]
[1777200216037,36.84,78031.66,6.7,0.58904,0.00015,26.98929]
[1777200216038,36.84,78031.66,6.7,0.58904,0.00015,26.98929]
[1777200216535,36.84,78031.66,6.7,0.58904,0.00015,26.98929]
[1777200222042,36.84,78029.12,6.7,0.58865,0.00015,26.99438]
[1777200222042,36.84,78029.12,6.7,0.58865,0.00015,26.99438]
[1777200227302,36.84,78028.59,6.7,0.58858,0.00015,26.99539]
[1777200232338,36.84,78029.04,6.7,0.58865,0.00015,26.99443]
[1777200237374,36.84,78029.48,6.7,0.58872,0.00015,26.99349]
[1777200242409,36.83,78029.41,6.7,0.58871,0.00015,26.99359]
[1777200247444,36.83,78029.65,6.7,0.58875,0.00015,26.99305]
[1777200252478,36.83,78029.63,6.7,0.58875,0.00015,26.99304]
[1777200257513,36.83,78029.61,6.7,0.58875,0.00015,26.99303]
[1777200262548,36.83,78029.62,6.7,0.58876,0.00015,26.99295]
[1777200267584,36.83,78028.57,6.7,0.5886,0.00015,26.99502]
[1777200272619,36.82,78028.55,6.7,0.58861,0.00015,26.99161]
[1777200276928,36.82,78028.48,6.7,0.5886,0.00015,26.99172]
[1777200278001,36.82,78028.65,6.7,0.58863,0.00015,26.99136]
[1777200286717,36.82,78028.28,6.7,0.58858,0.00015,26.99199]
[1777200288966,36.82,78028.52,6.7,0.58862,0.00015,26.9915]
[1777200290099,36.82,78028.52,6.7,0.58862,0.00015,26.99149]
[1777200297074,36.82,78028.52,6.7,0.58862,0.00015,26.99147]
[1777200297208,36.82,78028.52,6.7,0.58862,0.00015,26.99147]
[1777200297794,36.81,78013.45,6.7,0.58633,0.00015,27.0214]
[1777200298604,36.81,78013.45,6.7,0.58633,0.00015,27.0214]
[1777200298801,36.81,78010.31,6.7,0.58585,0.00015,27.02752]
[1777200301605,36.81,78012.52,6.7,0.58619,0.00015,27.02317]
[1777200301822,36.81,78013.57,6.7,0.58635,0.00015,27.02109]
[1777200306857,36.81,78014.74,6.7,0.58653,0.00015,27.01871]
[1777200307292,36.81,78014.74,6.7,0.58653,0.00015,27.01871]
[1777200312899,36.81,78015.87,6.7,0.58671,0.00015,27.01641]
[1777200323976,36.8,78015.75,6.7,0.5867,0.00015,27.0165]
[1777200329011,36.8,78017.0,6.7,0.5869,0.00015,27.01396]
[1777200334046,36.8,78020.21,6.7,0.5874,0.00015,27.00416]
[1777200336197,36.8,78022.58,6.7,0.58776,0.00015,26.99941]
[1777200337701,36.8,78023.16,6.7,0.58785,0.00015,26.99825]
[1777200337702,36.8,78023.16,6.7,0.58785,0.00015,26.99825]
[1777200337895,36.8,78023.16,6.7,0.58785,0.00015,26.99825]
[1777200343109,36.8,78024.85,6.7,0.58811,0.00015,26.99484]
[1777200346709,36.8,78024.61,6.7,0.58807,0.00015,26.99532]
[1777200346709,36.8,78024.61,6.7,0.58807,0.00015,26.99532]
[1777200351218,36.8,78025.7,6.7,0.58824,0.00015,26.99311]
[1777200359221,36.79,78023.05,6.7,0.58784,0.00015,26.9984]
[1777200364256,36.79,78024.02,6.7,0.58799,0.00015,26.99644]
[1777200369290,36.79,78023.13,6.7,0.58785,0.00015,26.9982]
[1777200371305,36.79,78016.94,6.7,0.58691,0.00015,27.01051]
[1777200376340,36.79,78014.18,6.7,0.58649,0.00015,27.0159]
[1777200382116,36.79,78014.62,6.7,0.58656,0.00015,27.01499]
[1777200390455,36.79,78017.68,6.7,0.58703,0.00015,27.00887]
[1777200396481,36.79,78018.61,6.7,0.58719,0.00015,27.0036]
[1777200401516,36.79,78018.35,6.7,0.58715,0.00015,27.00409]
[1777200410580,36.78,78017.35,6.7,0.587,0.00015,27.00603]
[1777200415615,36.78,78015.06,6.7,0.58665,0.00015,27.01052]
[1777200421657,36.78,78015.65,6.7,0.58674,0.00015,27.00931]
[1777200426692,36.78,78014.79,6.7,0.58662,0.00015,27.01098]
[1777200431726,36.78,78014.67,6.7,0.5866,0.00015,27.01117]
[1777200438776,36.78,78014.4,6.7,0.58656,0.00015,27.01165]
[1777200443811,36.78,78014.41,6.7,0.58657,0.00015,27.0116]
[1777200448846,36.77,78014.55,6.7,0.58659,0.00015,27.01128]
[1777200453065,36.77,78014.38,6.7,0.58657,0.00015,27.00821]
[1777200453126,36.77,78014.31,6.7,0.58656,0.00015,27.00834]
[1777200458916,36.77,78011.68,6.7,0.58617,0.00015,27.01345]
[1777200463951,36.77,78008.76,6.7,0.58572,0.00015,27.01911]
[1777200471000,36.77,78008.64,6.7,0.58571,0.00015,27.01926]
[1777200476035,36.77,78008.52,6.7,0.5857,0.00015,27.01944]
[1777200477343,36.76,78008.7,6.7,0.58572,0.00015,27.01908]
[1777200483084,36.76,78007.97,6.7,0.58562,0.00015,27.02043]
[1777200488118,36.76,78007.88,6.7,0.58561,0.00015,27.02055]
[1777200493154,36.76,78007.85,6.7,0.58561,0.00015,27.02055]
[1777200498189,36.76,78007.44,6.7,0.58555,0.00015,27.0213]
[1777200503230,36.76,78007.33,6.7,0.58553,0.00015,27.02146]
[1777200507362,36.75,78006.66,6.7,0.58543,0.00015,27.02272]
[1777200508106,36.75,78006.66,6.7,0.58543,0.00015,27.02272]
[1777200513298,36.75,78001.83,6.7,0.58471,0.00015,27.02859]
[1777200518333,36.75,78002.11,6.7,0.58476,0.00015,27.02797]
[1777200522628,36.75,78001.78,6.7,0.58471,0.00015,27.02856]
[1777200522743,36.75,78001.78,6.7,0.58471,0.00015,27.02856]
[1777200526388,36.74,78006.52,6.7,0.58544,0.00015,27.0193]
[1777200531424,36.74,78007.2,6.7,0.58555,0.00015,27.01792]
[1777200538473,36.74,78007.04,6.7,0.58553,0.00015,27.01813]
[1777200543509,36.74,78007.04,6.7,0.58554,0.00015,27.01806]
[1777200548543,36.73,78006.76,6.7,0.5855,0.00015,27.01853]
[1777200552634,36.73,78006.76,6.7,0.5855,0.00015,27.01853]
[1777200553700,36.73,78006.76,6.7,0.5855,0.00015,27.01847]
[1777200555801,36.73,78003.8,6.7,0.58505,0.00015,27.02418]
[1777200563649,36.72,78003.61,6.7,0.58503,0.00015,27.02438]
[1777200566463,36.72,78002.48,6.7,0.58486,0.00015,27.02653]
[1777200573719,36.72,78002.73,6.7,0.58492,0.00015,27.02251]
[1777200578500,36.71,78002.24,6.7,0.58485,0.00015,27.02338]
[1777200578754,36.71,78002.3,6.7,0.58486,0.00015,27.02324]
[1777200583788,36.71,78001.69,6.7,0.58478,0.00015,27.02422]
[1777200590838,36.7,78001.66,6.7,0.58479,0.00015,27.024]
[1777200591726,36.7,78001.66,6.7,0.58479,0.00015,27.024]
[1777200591845,36.7,78001.41,6.7,0.58476,0.00015,27.02445]
[1777200596880,36.69,78000.99,6.7,0.5847,0.00015,27.02515]
[1777200601914,36.69,78001.81,6.7,0.58483,0.00015,27.02345]
[1777200606950,36.68,78001.42,6.7,0.58478,0.00015,27.02409]
[1777200608982,36.68,78001.42,6.7,0.58478,0.00015,27.02409]
[1777200609084,36.68,78001.8,6.7,0.58484,0.00015,27.02331]
[1777200614281,36.68,78001.45,6.7,0.5848,0.00015,27.0239]
[1777200614292,36.68,78000.69,6.7,0.58468,0.00015,27.0253]
[1777200615302,36.68,78000.69,6.7,0.58468,0.00015,27.0253]
[1777200618899,36.67,78000.03,6.7,0.58459,0.00015,27.02648]
[1777200624071,36.67,78000.93,6.7,0.58474,0.00015,27.02461]
[1777200629107,36.66,78000.86,6.7,0.58473,0.00015,27.02463]
[1777200634142,36.66,78001.11,6.7,0.58479,0.00015,27.02065]
[1777200640183,36.66,78001.01,6.7,0.58478,0.00015,27.0207]
[1777200645219,36.65,78002.69,6.7,0.58505,0.00015,27.01734]
[1777200650254,36.65,78002.47,6.7,0.58502,0.00015,27.01765]
[1777200650427,36.65,78002.47,6.7,0.58502,0.00015,27.01765]
[1777200655653,36.65,78002.59,6.7,0.58504,0.00015,27.0174]
[1777200656654,36.64,78002.59,6.7,0.58505,0.00015,27.01729]
[1777200663345,36.64,78003.27,6.7,0.58516,0.00015,27.01581]
[1777200669387,36.63,78003.26,6.7,0.58517,0.00015,27.0157]
[1777200670058,36.63,78003.26,6.7,0.58517,0.00015,27.0157]
[1777200670711,36.63,78004.18,6.7,0.58531,0.00015,27.01388]
[1777200676436,36.63,78006.44,6.7,0.58567,0.00015,27.00935]
[1777200681471,36.63,78007.02,6.7,0.58576,0.00015,27.00813]
[1777200687061,36.62,78006.85,6.7,0.58574,0.00015,27.00839]
[1777200692547,36.62,78006.89,6.7,0.58577,0.00015,27.0048]
[1777200703292,36.62,78006.96,6.7,0.58578,0.00015,27.0046]
[1777200703374,36.61,78007.4,6.7,0.58585,0.00015,27.00365]
[1777200704865,36.61,78007.77,6.7,0.58591,0.00015,27.00292]
[1777200710674,36.61,78010.48,6.7,0.58633,0.00015,26.99749]
[1777200711619,36.61,78010.48,6.7,0.58633,0.00015,26.99749]
[1777200711760,36.61,78010.48,6.7,0.58633,0.00015,26.99749]
[1777200711796,36.61,78010.48,6.7,0.58633,0.00015,26.99749]
[1777200711862,36.61,78009.78,6.7,0.58623,0.00015,26.99886]
[1777200713696,36.61,78004.75,6.7,0.58546,0.00015,27.0087]
[1777200717032,36.61,78004.97,6.7,0.58549,0.00015,27.00825]
[1777200717124,36.61,78004.98,6.7,0.58549,0.00015,27.0082]
[1777200722759,36.61,78005.94,6.7,0.58564,0.00015,27.00628]
[1777200727794,36.61,78005.88,6.7,0.58564,0.00015,27.00637]
[1777200728831,36.61,78005.88,6.7,0.58564,0.00015,27.00637]
[1777200736857,36.6,78005.19,6.7,0.58553,0.00015,27.00768]
[1777200741892,36.6,78005.6,6.7,0.5856,0.00015,27.00687]
[1777200745840,36.6,78005.66,6.7,0.58561,0.00015,27.00674]
[1777200745920,36.6,78005.68,6.7,0.58561,0.00015,27.0067]
[1777200754448,36.6,78005.75,6.7,0.58562,0.00015,27.00655]
[1777200755462,36.6,78005.75,6.7,0.58562,0.00015,27.00655]
[1777200765054,36.59,78006.14,6.7,0.58571,0.00015,27.00208]
[1777200771096,36.59,78005.91,6.7,0.58568,0.00015,27.00245]
[1777200777139,36.59,78005.74,6.7,0.58566,0.00015,27.0027]
[1777200782175,36.58,78005.95,6.7,0.5857,0.00015,27.00222]
[1777200783182,36.58,77999.86,6.7,0.58476,0.00015,27.01407]
[1777200788217,36.58,77995.87,6.7,0.58416,0.00015,27.02166]
[1777200793252,36.58,77996.09,6.7,0.5842,0.00015,27.02113]
[1777200798287,36.57,77996.03,6.7,0.5842,0.00015,27.02114]
[1777200806355,36.57,77996.24,6.7,0.58424,0.00015,27.02056]
[1777200811391,36.56,77996.41,6.7,0.58428,0.00015,27.01675]
[1777200816425,36.56,77997.64,6.7,0.58448,0.00015,27.01428]
[1777200818440,36.56,78003.78,6.7,0.58542,0.00015,27.00231]
[1777200824482,36.55,78006.74,6.7,0.58589,0.00015,26.99644]
[1777200829517,36.55,78006.36,6.7,0.58583,0.00015,26.99713]
[1777200834552,36.55,78006.59,6.7,0.58587,0.00015,26.99662]
[1777200839587,36.55,78006.53,6.7,0.58586,0.00015,26.99668]
[1777200844623,36.55,78006.85,6.7,0.58592,0.00015,26.996]
[1777200854692,36.54,78006.9,6.7,0.58593,0.00015,26.99579]
[1777200865769,36.54,78007.09,6.7,0.58597,0.00015,26.99531]
[1777200873825,36.54,78007.13,6.7,0.58599,0.00015,26.99177]
[1777200878860,36.54,78007.69,6.7,0.58608,0.00015,26.99063]
[1777200889937,36.53,78007.07,6.7,0.58599,0.00015,26.99175]
[1777200894972,36.53,78006.79,6.7,0.58595,0.00015,26.99226]
[1777200901015,36.53,78006.64,6.7,0.58593,0.00015,26.99251]
[1777200907057,36.53,78006.41,6.7,0.5859,0.00015,26.99291]
[1777200912095,36.53,78006.72,6.7,0.58595,0.00015,26.99225]
[1777200921157,36.52,78006.83,6.7,0.58597,0.00015,26.99196]
[1777200928812,36.52,78006.93,6.7,0.58599,0.00015,26.99174]
[1777200936263,36.52,78008.55,6.7,0.58625,0.00015,26.98507]
[1777200941298,36.52,78009.57,6.7,0.58641,0.00015,26.98303]
[1777200943903,36.52,78009.66,6.7,0.58642,0.00015,26.98284]
[1777200943908,36.52,78009.66,6.7,0.58642,0.00015,26.98284]
[1777200943975,36.52,78009.66,6.7,0.58642,0.00015,26.98284]
[1777200943985,36.52,78009.66,6.7,0.58642,0.00015,26.98284]
[1777200944319,36.52,78011.66,6.7,0.58673,0.00015,26.97886]
[1777200947830,36.52,78014.26,6.7,0.58713,0.00015,26.97366]
[1777200947837,36.52,78014.26,6.7,0.58713,0.00015,26.97366]
[1777200948347,36.52,78013.88,6.7,0.58707,0.00015,26.97442]
[1777200952156,36.52,78012.8,6.7,0.58691,0.00015,26.97652]
[1777200958417,36.51,78013.18,6.7,0.58698,0.00015,26.97556]
[1777200964459,36.51,78013.27,6.7,0.58701,0.00015,26.97522]
[1777200975535,36.49,78010.98,6.7,0.58668,0.00015,26.97944]
[1777200986614,36.48,78013.22,6.7,0.58705,0.00015,26.97457]
[1777200995677,36.47,78011.07,6.7,0.58675,0.00015,26.97511]
[1777201009775,36.45,78010.99,6.7,0.58678,0.00015,26.97466]
[1777201014810,36.44,78011.36,6.7,0.58685,0.00015,26.97369]
[1777201016466,36.44,78011.36,6.7,0.58685,0.00015,26.97369]
[1777201022477,36.44,78011.13,6.7,0.58682,0.00015,26.97401]
[1777201027902,36.42,78011.03,6.7,0.58684,0.00015,26.9737]
[1777201032937,36.41,78011.3,6.7,0.5869,0.00015,26.97295]
[1777201042002,36.4,78011.38,6.7,0.58693,0.00015,26.97243]
[1777201048048,36.39,78011.45,6.7,0.58696,0.00015,26.97204]
[1777201054087,36.38,78011.57,6.7,0.587,0.00015,26.96817]
[1777201061136,36.38,78012.18,6.7,0.58712,0.00015,26.96665]
[1777201067178,36.37,78011.77,6.7,0.58707,0.00015,26.96722]
[1777201072213,36.36,78011.77,6.7,0.58708,0.00015,26.96701]
[1777201075789,36.36,78011.91,6.7,0.58711,0.00015,26.96669]
[1777201076241,36.35,78015.03,6.7,0.5876,0.00015,26.96027]
[1777201081276,36.36,78017.92,6.7,0.58804,0.00015,26.95456]
[1777201086311,36.37,78019.43,6.7,0.58826,0.00015,26.95165]
[1777201093361,36.37,78019.51,6.7,0.58825,0.00015,26.95173]
[1777201098396,36.38,78019.1,6.7,0.58818,0.00015,26.95273]
[1777201105444,36.39,78018.43,6.7,0.58806,0.00015,26.95432]
[1777201112494,36.39,78018.43,6.7,0.58806,0.00015,26.95432]
[1777201113640,36.39,78018.43,6.7,0.58806,0.00015,26.95115]
[1777201119813,36.4,78019.38,6.7,0.58819,0.00015,26.94941]
[1777201124547,36.4,78018.65,6.7,0.58807,0.00015,26.95099]
[1777201125709,36.4,78018.34,6.7,0.58802,0.00015,26.95171]
[1777201135691,36.41,78018.7,6.7,0.58805,0.00015,26.9513]
[1777201136516,36.41,78018.7,6.7,0.58805,0.00015,26.9513]
[1777201142739,36.42,78018.81,6.7,0.58806,0.00015,26.95129]
[1777201148782,36.43,78018.91,6.7,0.58806,0.00015,26.95126]
[1777201153816,36.43,78018.81,6.7,0.58804,0.00015,26.95161]
[1777201159893,36.44,78018.47,6.7,0.58798,0.00015,26.95241]
[1777201170937,36.45,78018.94,6.7,0.58803,0.00015,26.95181]
[1777201175972,36.45,78019.11,6.7,0.58805,0.00015,26.94822]
[1777201181007,36.46,78019.13,6.7,0.58804,0.00015,26.94834]
[1777201186808,36.46,78019.13,6.7,0.58804,0.00015,26.94834]
[1777201188815,36.46,78019.92,6.7,0.58816,0.00015,26.9469]
[1777201194098,36.47,78021.04,6.7,0.58831,0.00015,26.94482]
[1777201199132,36.47,78019.91,6.7,0.58813,0.00015,26.94725]
[1777201203080,36.47,78020.06,6.7,0.58815,0.00015,26.94703]
[1777201203335,36.47,78020.06,6.7,0.58815,0.00015,26.94703]
[1777201205176,36.47,78028.41,6.7,0.58944,0.00015,26.92992]
[1777201210210,36.47,78029.32,6.7,0.58958,0.00015,26.92798]
[1777201215246,36.47,78029.47,6.7,0.58961,0.00015,26.92761]
[1777201220281,36.47,78029.55,6.7,0.58962,0.00015,26.92738]
[1777201224309,36.47,78034.49,6.7,0.59039,0.00015,26.91705]
[1777201229344,36.47,78034.56,6.7,0.5904,0.00015,26.91686]
[1777201230704,36.47,78034.56,6.7,0.5904,0.00015,26.91686]
[1777201236393,36.46,78034.69,6.7,0.59043,0.00015,26.91312]
[1777201241428,36.46,78034.85,6.7,0.59046,0.00015,26.91274]
[1777201246463,36.46,78036.4,6.7,0.5907,0.00015,26.90945]
[1777201250491,36.46,78044.69,6.7,0.59198,0.00015,26.89187]
[1777201252505,36.46,78050.13,6.7,0.59282,0.00015,26.88021]
[1777201257539,36.46,78049.9,6.7,0.59278,0.00015,26.88073]
[1777201258539,36.46,78049.9,6.7,0.59278,0.00015,26.88073]
[1777201263593,36.46,78051.95,6.7,0.59309,0.00015,26.87633]
[1777201268628,36.46,78052.01,6.7,0.5931,0.00015,26.87623]
[1777201269050,36.46,78052.01,6.7,0.5931,0.00015,26.87623]
[1777201273663,36.46,78059.29,6.7,0.59422,0.00015,26.86042]
[1777201274055,36.46,78059.29,6.7,0.59422,0.00015,26.86042]
[1777201279705,36.47,78062.12,6.7,0.59465,0.00015,26.85426]
[1777201280842,36.47,78062.12,6.7,0.59465,0.00015,26.85426]
[1777201280999,36.47,78062.12,6.7,0.59465,0.00015,26.85426]
[1777201281719,36.47,78067.46,6.7,0.59547,0.00015,26.84246]
[1777201284741,36.46,78072.59,6.7,0.59626,0.00015,26.83091]
[1777201288703,36.46,78072.97,6.7,0.59632,0.00015,26.82998]
[1777201288707,36.46,78072.97,6.7,0.59632,0.00015,26.82998]
[1777201293488,36.46,78073.06,6.7,0.59635,0.00015,26.82625]
[1777201293504,36.46,78073.06,6.7,0.59635,0.00015,26.82625]
[1777201293533,36.46,78073.06,6.7,0.59635,0.00015,26.82625]
[1777201293541,36.46,78073.06,6.7,0.59635,0.00015,26.82625]
[1777201293804,36.46,78075.3,6.7,0.5967,0.00015,26.82119]
[1777201298658,36.46,78079.19,6.7,0.5973,0.00015,26.81231]
[1777201298839,36.46,78078.45,6.7,0.59718,0.00015,26.81398]
[1777201303874,36.45,78080.96,6.7,0.59757,0.00015,26.80821]
[1777201307181,36.45,78080.97,6.7,0.59758,0.00015,26.80815]
[1777201307903,36.45,78079.87,6.7,0.59741,0.00015,26.81064]
[1777201312938,36.45,78079.91,6.7,0.59741,0.00015,26.81063]
[1777201314307,36.45,78079.91,6.7,0.59741,0.00015,26.81063]
[1777201314415,36.45,78079.91,6.7,0.59741,0.00015,26.81063]
[1777201314952,36.46,78073.57,6.7,0.59644,0.00015,26.825]
[1777201319987,36.45,78071.3,6.7,0.59609,0.00015,26.82999]
[1777201325023,36.45,78070.09,6.7,0.59591,0.00015,26.83259]
[1777201330058,36.45,78068.68,6.7,0.5957,0.00015,26.83564]
[1777201335093,36.44,78068.04,6.7,0.59561,0.00015,26.83696]
[1777201340128,36.44,78068.51,6.7,0.59569,0.00015,26.8358]
[1777201341204,36.44,78068.51,6.7,0.59569,0.00015,26.8358]
[1777201341263,36.44,78067.66,6.7,0.59556,0.00015,26.83765]
[1777201352211,36.43,78067.87,6.7,0.59563,0.00015,26.83331]
[1777201357247,36.42,78067.83,6.7,0.59564,0.00015,26.83323]
[1777201358255,36.42,78067.83,6.7,0.59564,0.00015,26.83323]
[1777201358378,36.42,78067.83,6.7,0.59564,0.00015,26.83323]
[1777201358472,36.42,78067.83,6.7,0.59564,0.00015,26.83314]
[1777201359254,36.42,78067.83,6.7,0.59564,0.00015,26.83314]
[1777201366313,36.42,78069.05,6.7,0.59584,0.00015,26.83028]
[1777201369334,36.42,78062.92,6.7,0.5949,0.00015,26.84386]
[1777201372066,36.41,78063.16,6.7,0.59494,0.00015,26.84331]
[1777201378974,36.41,78058.64,6.7,0.59425,0.00015,26.85309]
[1777201380411,36.41,78053.34,6.7,0.59344,0.00015,26.86458]
[1777201385445,36.4,78048.27,6.7,0.59267,0.00015,26.87538]
[1777201392495,36.39,78047.04,6.7,0.5925,0.00015,26.87773]
[1777201398537,36.39,78046.36,6.7,0.59241,0.00015,26.87893]
[1777201403572,36.38,78046.31,6.7,0.59242,0.00015,26.87882]
[1777201412635,36.37,78046.58,6.7,0.59249,0.00015,26.8745]
[1777201418677,36.36,78046.75,6.7,0.59253,0.00015,26.87393]
[1777201426076,36.36,78046.87,6.7,0.59256,0.00015,26.87353]
[1777201427132,36.36,78046.9,6.7,0.59257,0.00015,26.87337]
[1777201432775,36.35,78048.11,6.7,0.59277,0.00015,26.87053]
[1777201437810,36.35,78047.61,6.7,0.5927,0.00015,26.87145]
[1777201445866,36.34,78047.81,6.7,0.59275,0.00015,26.87074]
[1777201450901,36.33,78048.65,6.7,0.59289,0.00015,26.86875]
[1777201455936,36.33,78047.83,6.7,0.59277,0.00015,26.87035]
[1777201461243,36.32,78048.01,6.7,0.59281,0.00015,26.8698]
[1777201467013,36.32,78047.91,6.7,0.59281,0.00015,26.86982]
[1777201472048,36.31,78047.53,6.7,0.59277,0.00015,26.86708]
[1777201477082,36.31,78047.72,6.7,0.59281,0.00015,26.86651]
[1777201484132,36.3,78047.69,6.7,0.59282,0.00015,26.86636]
[1777201490174,36.3,78047.24,6.7,0.59276,0.00015,26.86715]
[1777201495209,36.29,78048.15,6.7,0.59291,0.00015,26.86503]
[1777201502258,36.29,78048.05,6.7,0.59291,0.00015,26.86505]
[1777201508300,36.28,78049.12,6.7,0.59308,0.00015,26.86255]
[1777201513335,36.28,78049.25,6.7,0.59311,0.00015,26.86214]
[1777201520384,36.27,78050.37,6.7,0.59329,0.00015,26.85952]
[1777201525419,36.27,78050.09,6.7,0.59326,0.00015,26.85998]
[1777201533476,36.26,78049.45,6.7,0.59318,0.00015,26.85777]
[1777201538511,36.26,78049.45,6.7,0.59319,0.00015,26.85764]
[1777201544555,36.26,78049.55,6.7,0.59321,0.00015,26.85728]
[1777201552824,36.26,78048.56,6.7,0.59307,0.00015,26.85936]
[1777201558653,36.25,78048.56,6.7,0.59308,0.00015,26.85909]
[1777201563688,36.24,78048.64,6.7,0.5931,0.00015,26.85879]
[1777201570737,36.24,78051.35,6.7,0.59353,0.00015,26.85271]
[1777201575772,36.24,78055.17,6.7,0.59412,0.00015,26.8443]
[1777201580806,36.24,78055.05,6.7,0.59411,0.00015,26.84452]
[1777201586849,36.24,78055.43,6.7,0.59417,0.00015,26.84363]
[1777201591884,36.23,78055.91,6.7,0.59426,0.00015,26.83911]
[1777201596919,36.23,78056.65,6.7,0.59437,0.00015,26.83742]
[1777201606989,36.23,78056.71,6.7,0.59439,0.00015,26.83717]
[1777201610011,36.23,78061.6,6.7,0.59515,0.00015,26.82627]
[1777201610409,36.23,78061.6,6.7,0.59515,0.00015,26.82627]
[1777201617059,36.23,78064.49,6.7,0.5956,0.00015,26.81972]
[1777201622094,36.23,78067.44,6.7,0.59606,0.00015,26.81304]
[1777201622515,36.23,78067.44,6.7,0.59606,0.00015,26.81304]
[1777201622520,36.23,78067.44,6.7,0.59606,0.00015,26.81304]
[1777201623101,36.23,78075.12,6.7,0.59724,0.00015,26.79558]
[1777201628136,36.23,78079.08,6.7,0.59785,0.00015,26.78653]
[1777201630826,36.23,78077.29,6.7,0.59758,0.00015,26.79066]
[1777201633171,36.23,78066.91,6.7,0.59597,0.00015,26.81429]
[1777201638205,36.23,78065.52,6.7,0.59576,0.00015,26.81737]
[1777201643242,36.22,78065.27,6.7,0.59573,0.00015,26.81789]
[1777201643442,36.22,78065.27,6.7,0.59573,0.00015,26.81789]
[1777201648472,36.22,78066.24,6.7,0.59588,0.00015,26.81567]
[1777201648481,36.22,78066.24,6.7,0.59588,0.00015,26.81567]
[1777201654319,36.22,78069.89,6.7,0.59645,0.00015,26.804]
[1777201661368,36.22,78070.0,6.7,0.59647,0.00015,26.80373]
[1777201667410,36.22,78070.13,6.7,0.59649,0.00015,26.80342]
[1777201672445,36.22,78071.14,6.7,0.59665,0.00015,26.80111]
[1777201679494,36.22,78071.31,6.7,0.59668,0.00015,26.80071]
[1777201684529,36.22,78070.67,6.7,0.59658,0.00015,26.80215]
[1777201689564,36.22,78071.23,6.7,0.59666,0.00015,26.80086]
[1777201695607,36.22,78069.98,6.7,0.59647,0.00015,26.80367]
[1777201700642,36.22,78069.57,6.7,0.59641,0.00015,26.80458]
[1777201705678,36.22,78069.45,6.7,0.59639,0.00015,26.80482]
[1777201710711,36.22,78069.07,6.7,0.59634,0.00015,26.80566]
[1777201715748,36.22,78069.43,6.7,0.5964,0.00015,26.8014]
[1777201720783,36.22,78069.61,6.7,0.59643,0.00015,26.80097]
[1777201727833,36.22,78070.54,6.7,0.59658,0.00015,26.79883]
[1777201735906,36.22,78069.91,6.7,0.59648,0.00015,26.80023]
[1777201741948,36.21,78069.83,6.7,0.59647,0.00015,26.80039]
[1777201750006,36.21,78069.79,6.7,0.59647,0.00015,26.80045]
[1777201755039,36.21,78069.51,6.7,0.59643,0.00015,26.80106]
[1777201762088,36.21,78069.41,6.7,0.59641,0.00015,26.80126]
[1777201767127,36.21,78069.46,6.7,0.59642,0.00015,26.80112]
[1777201777193,36.21,78069.55,6.7,0.59645,0.00015,26.79747]
[1777201783236,36.21,78068.89,6.7,0.59635,0.00015,26.79895]
[1777201788272,36.21,78069.04,6.7,0.59637,0.00015,26.79859]
[1777201793307,36.21,78069.11,6.7,0.59638,0.00015,26.79842]
[1777201798342,36.21,78069.64,6.7,0.59647,0.00015,26.7972]
[1777201803377,36.21,78069.68,6.7,0.59647,0.00015,26.7971]
[1777201808412,36.21,78069.63,6.7,0.59647,0.00015,26.79719]
[1777201814778,36.21,78069.63,6.7,0.59647,0.00015,26.79719]
[1777201817962,36.21,78069.64,6.7,0.59647,0.00015,26.79714]
[1777201823517,36.21,78069.83,6.7,0.5965,0.00015,26.79667]
[1777201828556,36.21,78069.74,6.7,0.59649,0.00015,26.79685]
[1777201835601,36.21,78069.82,6.7,0.59651,0.00015,26.79322]
[1777201835640,36.21,78069.82,6.7,0.59651,0.00015,26.79322]
[1777201841644,36.2,78069.72,6.7,0.5965,0.00015,26.79342]
[1777201846677,36.2,78070.82,6.7,0.59667,0.00015,26.79089]
[1777201851713,36.2,78070.46,6.7,0.59662,0.00015,26.79169]
[1777201857755,36.2,78070.34,6.7,0.5966,0.00015,26.79194]
[1777201864804,36.2,78070.81,6.7,0.59667,0.00015,26.79084]
[1777201868811,36.2,78071.99,6.7,0.59686,0.00015,26.78814]
[1777201873868,36.2,78072.73,6.7,0.59697,0.00015,26.78644]
[1777201877027,36.2,78072.89,6.7,0.597,0.00015,26.78607]
[1777201883938,36.2,78072.96,6.7,0.59701,0.00015,26.78591]
[1777201888974,36.2,78073.31,6.7,0.59706,0.00015,26.78511]
[1777201891281,36.2,78073.31,6.7,0.59706,0.00015,26.78511]
[1777201891300,36.2,78073.31,6.7,0.59706,0.00015,26.78511]
[1777201891308,36.2,78073.31,6.7,0.59706,0.00015,26.78511]
[1777201891677,36.2,78074.95,6.7,0.59733,0.00015,26.77794]
[1777201891995,36.2,78080.36,6.7,0.59816,0.00015,26.76549]
[1777201894009,36.2,78090.64,6.7,0.59975,0.00015,26.74151]
[1777201898511,36.2,78092.41,6.7,0.60001,0.00015,26.73741]
[1777201899046,36.2,78099.73,6.7,0.60114,0.00015,26.72007]
[1777201904081,36.21,78101.27,6.7,0.60137,0.00015,26.71656]
[1777201905978,36.21,78101.27,6.7,0.60137,0.00015,26.71656]
[1777201911130,36.21,78100.6,6.7,0.60125,0.00015,26.71843]
[1777201916165,36.22,78095.81,6.7,0.6005,0.00015,26.73002]
[1777201921200,36.22,78092.63,6.7,0.6,0.00015,26.7377]
[1777201926235,36.23,78092.4,6.7,0.59996,0.00015,26.73836]
[1777201926925,36.23,78092.4,6.7,0.59996,0.00015,26.73836]
[1777201927242,36.23,78090.46,6.7,0.59966,0.00015,26.74296]
[1777201931198,36.23,78086.02,6.7,0.59897,0.00015,26.75341]
[1777201937312,36.23,78083.3,6.7,0.59855,0.00015,26.75982]
[1777201942347,36.23,78080.87,6.7,0.59817,0.00015,26.7655]
[1777201947382,36.23,78081.24,6.7,0.59822,0.00015,26.76468]
[1777201954431,36.23,78081.43,6.7,0.59826,0.00015,26.76087]
[1777201959466,36.23,78079.71,6.7,0.59799,0.00015,26.76487]
[1777201961540,36.23,78077.26,6.7,0.59762,0.00015,26.77051]
[1777201964668,36.23,78077.52,6.7,0.59766,0.00015,26.76991]
[1777201972557,36.23,78078.26,6.7,0.59777,0.00015,26.76823]
[1777201978598,36.23,78077.64,6.7,0.59767,0.00015,26.76966]
[1777201984641,36.23,78078.44,6.7,0.5978,0.00015,26.76783]
[1777201989676,36.23,78078.6,6.7,0.59782,0.00015,26.76748]
[1777201996725,36.24,78078.09,6.7,0.59774,0.00015,26.76867]
[1777202001760,36.24,78077.47,6.7,0.59764,0.00015,26.7701]
[1777202008810,36.24,78076.64,6.7,0.59752,0.00015,26.77201]
[1777202013846,36.24,78074.91,6.7,0.59726,0.00015,26.77256]
[1777202019887,36.24,78074.98,6.7,0.59727,0.00015,26.77239]
[1777202025930,36.24,78074.13,6.7,0.59714,0.00015,26.77432]
[1777202030965,36.23,78074.21,6.7,0.59715,0.00015,26.77412]
[1777202037007,36.23,78074.24,6.7,0.59716,0.00015,26.77403]
[1777202039372,36.23,78073.97,6.7,0.59712,0.00015,26.77465]
[1777202040445,36.23,78074.24,6.7,0.59716,0.00015,26.77403]
[1777202046070,36.23,78076.69,6.7,0.59754,0.00015,26.76841]
[1777202051104,36.23,78076.4,6.7,0.59749,0.00015,26.76908]
[1777202058154,36.23,78075.93,6.7,0.59742,0.00015,26.77016]
[1777202063189,36.23,78076.86,6.7,0.59756,0.00015,26.76802]
[1777202069231,36.23,78076.72,6.7,0.59754,0.00015,26.76833]
[1777202076732,36.23,78076.66,6.7,0.59754,0.00015,26.76505]
[1777202084339,36.23,78076.25,6.7,0.59748,0.00015,26.76598]
[1777202085346,36.23,78071.18,6.7,0.5967,0.00015,26.77755]
[1777202091388,36.23,78069.6,6.7,0.59646,0.00015,26.78108]
[1777202096423,36.23,78069.4,6.7,0.59643,0.00015,26.7815]
[1777202101458,36.23,78069.33,6.7,0.59642,0.00015,26.78162]
[1777202106494,36.23,78069.88,6.7,0.59651,0.00015,26.78035]
[1777202111529,36.23,78069.61,6.7,0.59647,0.00015,26.78094]
[1777202118578,36.23,78069.44,6.7,0.59644,0.00015,26.78131]
[1777202126634,36.23,78071.21,6.7,0.59671,0.00015,26.7773]
[1777202131669,36.23,78069.88,6.7,0.59652,0.00015,26.77692]
[1777202136704,36.23,78069.94,6.7,0.59653,0.00015,26.77679]
[1777202144759,36.23,78070.25,6.7,0.59657,0.00015,26.7761]
[1777202149794,36.23,78072.46,6.7,0.59691,0.00015,26.77109]
[1777202154830,36.23,78071.92,6.7,0.59683,0.00015,26.77234]
[1777202159865,36.23,78071.57,6.7,0.59677,0.00015,26.77316]
[1777202164900,36.23,78069.36,6.7,0.59643,0.00015,26.77818]
[1777202171948,36.23,78069.26,6.7,0.59642,0.00015,26.77842]
[1777202176984,36.23,78066.54,6.7,0.596,0.00015,26.78458]
[1777202182019,36.23,78065.73,6.7,0.59587,0.00015,26.78639]
[1777202187056,36.23,78065.81,6.7,0.59588,0.00015,26.7862]
[1777202192091,36.23,78065.76,6.7,0.59589,0.00015,26.78289]
[1777202198133,36.23,78063.76,6.7,0.59558,0.00015,26.78737]
[1777202205182,36.23,78063.4,6.7,0.59552,0.00015,26.78816]
[1777202211224,36.23,78063.4,6.7,0.59552,0.00015,26.78815]
[1777202213238,36.23,78056.6,6.7,0.59447,0.00015,26.80329]
[1777202219280,36.23,78055.98,6.7,0.59438,0.00015,26.80461]
[1777202225322,36.23,78056.53,6.7,0.59447,0.00015,26.80333]
[1777202231363,36.23,78059.28,6.7,0.5949,0.00015,26.79719]
[1777202236399,36.22,78059.98,6.7,0.59501,0.00015,26.7956]
[1777202241434,36.22,78061.99,6.7,0.59532,0.00015,26.79109]
[1777202246469,36.22,78065.54,6.7,0.59587,0.00015,26.7831]
[1777202251504,36.22,78065.94,6.7,0.59594,0.00015,26.77879]
[1777202256539,36.22,78061.75,6.7,0.59529,0.00015,26.78819]
[1777202262582,36.22,78061.1,6.7,0.59519,0.00015,26.78961]
[1777202267618,36.22,78062.55,6.7,0.59542,0.00015,26.78634]
[1777202272653,36.22,78063.53,6.7,0.59557,0.00015,26.78413]
[1777202278695,36.22,78064.16,6.7,0.59567,0.00015,26.78269]
[1777202283735,36.22,78065.59,6.7,0.59589,0.00015,26.77947]
[1777202289777,36.22,78064.95,6.7,0.5958,0.00015,26.7809]
[1777202294812,36.22,78064.75,6.7,0.59576,0.00015,26.78134]
[1777202299847,36.22,78064.91,6.7,0.59579,0.00015,26.78096]
[1777202305891,36.22,78064.95,6.7,0.5958,0.00015,26.78085]
[1777202310926,36.22,78064.78,6.7,0.59577,0.00015,26.78122]
[1777202315961,36.22,78064.93,6.7,0.59581,0.00015,26.77745]
[1777202323010,36.22,78064.92,6.7,0.59581,0.00015,26.77746]
[1777202328045,36.22,78064.71,6.7,0.59577,0.00015,26.77791]
[1777202329674,36.22,78064.67,6.7,0.59577,0.00015,26.778]
[1777202330730,36.22,78064.67,6.7,0.59577,0.00015,26.778]
[1777202338114,36.22,78064.74,6.7,0.59578,0.00015,26.77781]
[1777202343150,36.22,78064.85,6.7,0.5958,0.00015,26.77755]
[1777202350199,36.22,78064.81,6.7,0.59579,0.00015,26.77761]
[1777202356241,36.21,78064.44,6.7,0.59574,0.00015,26.77842]
[1777202361276,36.21,78061.21,6.7,0.59524,0.00015,26.78564]
[1777202367318,36.21,78060.1,6.7,0.59507,0.00015,26.78807]
[1777202375374,36.21,78061.03,6.7,0.59523,0.00015,26.7825]
[1777202381417,36.21,78057.36,6.7,0.59467,0.00015,26.79062]
[1777202386451,36.21,78057.26,6.7,0.59465,0.00015,26.79081]
[1777202391486,36.21,78057.25,6.7,0.59465,0.00015,26.79081]
[1777202396522,36.21,78057.55,6.7,0.5947,0.00015,26.79012]
[1777202401557,36.21,78062.09,6.7,0.5954,0.00015,26.77995]
[1777202406592,36.2,78062.05,6.7,0.5954,0.00015,26.78]
[1777202415109,36.2,78062.27,6.7,0.59544,0.00015,26.77949]
[1777202416162,36.2,78062.27,6.7,0.59544,0.00015,26.77943]
[1777202426734,36.2,78062.43,6.7,0.59547,0.00015,26.77896]
[1777202432774,36.2,78062.5,6.7,0.59549,0.00015,26.77534]
[1777202437809,36.2,78061.85,6.7,0.5954,0.00015,26.77675]
[1777202442844,36.2,78061.23,6.7,0.5953,0.00015,26.77809]
[1777202450900,36.19,78061.26,6.7,0.59531,0.00015,26.77795]
[1777202457949,36.19,78062.3,6.7,0.59548,0.00015,26.77556]
[1777202462983,36.19,78061.14,6.7,0.5953,0.00015,26.77812]
[1777202469663,36.19,78061.39,6.7,0.59534,0.00015,26.77755]
[1777202475068,36.19,78061.82,6.7,0.59541,0.00015,26.77649]
[1777202482116,36.19,78060.12,6.7,0.59515,0.00015,26.78025]
[1777202489166,36.19,78060.47,6.7,0.59521,0.00015,26.77942]
[1777202495208,36.18,78060.32,6.7,0.5952,0.00016,26.7763]
[1777202501250,36.18,78060.02,6.7,0.59515,0.00016,26.77693]
[1777202508299,36.18,78060.11,6.7,0.59517,0.00016,26.77668]
[1777202513335,36.18,78060.09,6.7,0.59517,0.00016,26.77669]
[1777202518371,36.18,78061.2,6.7,0.59534,0.00016,26.77417]
[1777202525420,36.18,78061.29,6.7,0.59536,0.00016,26.77391]
[1777202530454,36.18,78061.26,6.7,0.59536,0.00016,26.77395]
[1777202544553,36.18,78061.23,6.7,0.59536,0.00016,26.77392]
[1777202550599,36.17,78061.25,6.7,0.59536,0.00016,26.77384]
[1777202555634,36.17,78061.29,6.7,0.59538,0.00016,26.7703]
[1777202561676,36.17,78061.3,6.7,0.59539,0.00016,26.77024]
[1777202570739,36.17,78061.38,6.7,0.5954,0.00016,26.77001]
[1777202576781,36.17,78061.42,6.7,0.59541,0.00016,26.76988]
[1777202581816,36.17,78062.0,6.7,0.5955,0.00016,26.76855]
[1777202586852,36.17,78062.8,6.7,0.59563,0.00016,26.76672]
[1777202591888,36.17,78065.59,6.7,0.59606,0.00015,26.76041]
[1777202596923,36.17,78066.71,6.7,0.59624,0.00015,26.75787]
[1777202599510,36.17,78067.06,6.7,0.59629,0.00015,26.75707]
[1777202604979,36.17,78069.66,6.7,0.59669,0.00015,26.75116]
[1777202610422,36.17,78069.47,6.7,0.59666,0.00015,26.75161]
[1777202616056,36.17,78069.22,6.7,0.59663,0.00015,26.74879]
[1777202618117,36.17,78069.36,6.7,0.59665,0.00015,26.74847]
[1777202619138,36.17,78069.53,6.7,0.59668,0.00015,26.74809]
[1777202624068,36.17,78070.37,6.7,0.59681,0.00015,26.7462]
[1777202629147,36.17,78071.55,6.7,0.59699,0.00015,26.74354]
[1777202634182,36.17,78071.8,6.7,0.59703,0.00015,26.743]
[1777202639217,36.17,78072.21,6.7,0.59709,0.00015,26.7421]
[1777202641983,36.17,78073.89,6.7,0.59735,0.00015,26.73827]
[1777202647122,36.17,78074.81,6.7,0.59749,0.00015,26.7362]
[1777202647186,36.17,78074.81,6.7,0.59749,0.00015,26.7362]
[1777202647273,36.17,78077.51,6.7,0.5979,0.00015,26.72999]
[1777202649287,36.18,78086.07,6.7,0.59923,0.00015,26.71011]
[1777202649737,36.18,78086.07,6.7,0.59923,0.00015,26.71011]
[1777202653315,36.18,78092.91,6.7,0.60028,0.00015,26.69409]
[1777202657547,36.18,78097.03,6.7,0.6009,0.00015,26.68444]
[1777202658350,36.18,78103.24,6.7,0.60186,0.00015,26.66958]
[1777202663385,36.2,78105.02,6.7,0.6021,0.00015,26.66599]
[1777202668435,36.2,78104.23,6.7,0.60196,0.00015,26.66814]
[1777202673470,36.21,78103.99,6.7,0.60192,0.00015,26.66547]
[1777202678505,36.21,78103.85,6.7,0.60189,0.00015,26.66601]
[1777202681336,36.21,78105.02,6.7,0.60207,0.00015,26.66324]
[1777202681437,36.21,78110.29,6.7,0.60288,0.00015,26.65047]
[1777202681920,36.21,78110.29,6.7,0.60288,0.00015,26.65047]
[1777202681923,36.22,78115.29,6.7,0.60365,0.00015,26.63829]
[1777202687482,36.22,78117.86,6.7,0.60402,0.00015,26.63234]
[1777202692603,36.25,78121.3,6.7,0.60448,0.00015,26.62508]
[1777202697638,36.26,78123.21,6.7,0.60476,0.00015,26.6207]
[1777202702678,36.26,78125.99,6.7,0.60518,0.00015,26.61387]
[1777202703918,36.26,78125.99,6.7,0.60518,0.00015,26.61387]
[1777202703980,36.26,78126.41,6.7,0.60524,0.00015,26.61284]
[1777202706706,36.26,78131.16,6.7,0.60597,0.00015,26.60101]
[1777202711742,36.27,78131.43,6.7,0.60601,0.00015,26.60045]
[1777202717181,36.27,78135.1,6.7,0.60657,0.00015,26.59127]
[1777202723826,36.27,78136.07,6.7,0.6067,0.00015,26.58906]
[1777202730875,36.28,78137.34,6.7,0.60689,0.00015,26.58602]
[1777202735911,36.28,78137.13,6.7,0.60686,0.00015,26.58324]
[1777202737042,36.28,78137.13,6.7,0.60686,0.00015,26.58324]
[1777202737087,36.28,78136.87,6.7,0.60682,0.00015,26.58392]
[1777202737926,36.28,78131.2,6.7,0.60595,0.00015,26.59824]
[1777202742963,36.28,78127.05,6.7,0.60531,0.00015,26.60868]
[1777202749006,36.28,78127.86,6.7,0.60543,0.00015,26.60673]
[1777202754042,36.28,78127.83,6.7,0.60542,0.00015,26.60686]
[1777202758070,36.28,78123.31,6.7,0.60472,0.00015,26.61813]
[1777202762098,36.28,78128.87,6.7,0.60558,0.00015,26.60431]
[1777202767133,36.29,78133.92,6.7,0.60635,0.00015,26.59172]
[1777202769499,36.29,78133.28,6.7,0.60625,0.00015,26.59335]
[1777202769505,36.29,78134.01,6.7,0.60636,0.00015,26.59153]
[1777202775189,36.29,78134.8,6.7,0.60647,0.00015,26.58966]
[1777202780224,36.29,78134.88,6.7,0.60648,0.00015,26.58956]
[1777202784665,36.29,78134.94,6.7,0.60649,0.00015,26.58948]
[1777202789288,36.3,78141.39,6.7,0.60747,0.00015,26.57324]
[1777202794323,36.3,78144.39,6.7,0.60793,0.00015,26.56229]
[1777202798238,36.3,78146.67,6.7,0.60828,0.00015,26.55649]
[1777202798241,36.3,78146.67,6.7,0.60828,0.00015,26.55649]
[1777202798351,36.3,78152.06,6.7,0.6091,0.00015,26.54261]
[1777202799357,36.3,78157.28,6.7,0.6099,0.00015,26.52901]
[1777202799940,36.3,78157.28,6.7,0.6099,0.00015,26.52901]
[1777202802048,36.3,78153.33,6.7,0.6093,0.00015,26.53924]
[1777202802807,36.3,78157.11,6.7,0.60988,0.00015,26.52937]
[1777202803386,36.3,78162.2,6.7,0.61066,0.00015,26.51602]
[1777202804393,36.3,78167.64,6.7,0.61149,0.00015,26.50164]
[1777202805516,36.3,78167.64,6.7,0.61149,0.00015,26.50164]
[1777202807414,36.3,78161.55,6.7,0.61056,0.00015,26.51769]
[1777202812449,36.3,78162.21,6.7,0.61066,0.00015,26.51588]
[1777202817483,36.29,78161.48,6.7,0.61056,0.00015,26.51772]
[1777202819850,36.29,78161.98,6.7,0.61064,0.00015,26.51638]
[1777202825540,36.29,78159.79,6.7,0.6103,0.00015,26.52217]
[1777202829568,36.3,78154.44,6.7,0.60948,0.00015,26.5362]
[1777202831582,36.3,78144.31,6.7,0.60793,0.00015,26.56235]
[1777202831791,36.3,78144.31,6.7,0.60793,0.00015,26.56235]
[1777202835542,36.3,78140.23,6.7,0.6073,0.00015,26.57279]
[1777202842660,36.31,78136.98,6.7,0.60678,0.00015,26.58149]
[1777202847697,36.31,78137.42,6.7,0.60684,0.00015,26.58045]
[1777202852732,36.31,78138.89,6.7,0.60707,0.00015,26.57336]
[1777202857766,36.31,78138.44,6.7,0.607,0.00015,26.57457]
[1777202859939,36.31,78138.37,6.7,0.60699,0.00015,26.57476]
[1777202861795,36.31,78143.67,6.7,0.6078,0.00015,26.56125]
[1777202866832,36.31,78144.88,6.7,0.60799,0.00015,26.55811]
[1777202871867,36.31,78144.99,6.7,0.60801,0.00015,26.55778]
[1777202876902,36.31,78144.83,6.7,0.60799,0.00015,26.55815]
[1777202881937,36.31,78145.02,6.7,0.60802,0.00015,26.55763]
[1777202886980,36.31,78145.71,6.7,0.60812,0.00015,26.55582]
[1777202892013,36.31,78145.49,6.7,0.60809,0.00015,26.55636]
[1777202897048,36.3,78143.73,6.7,0.60782,0.00015,26.56083]
[1777202903090,36.3,78147.12,6.7,0.60835,0.00015,26.55211]
[1777202908125,36.3,78147.85,6.7,0.60846,0.00015,26.55022]
[1777202913159,36.3,78150.92,6.7,0.60894,0.00015,26.53885]
[1777202918195,36.3,78151.47,6.7,0.60902,0.00015,26.53744]
[1777202923230,36.3,78146.27,6.7,0.60823,0.00015,26.55084]
[1777202928264,36.3,78146.4,6.7,0.60825,0.00015,26.55046]
[1777202933300,36.3,78146.63,6.7,0.60829,0.00015,26.54982]
[1777202944047,36.3,78146.14,6.7,0.60821,0.00015,26.55105]
[1777202949411,36.3,78140.77,6.7,0.60739,0.00015,26.56477]
[1777202956461,36.3,78140.95,6.7,0.60741,0.00015,26.56441]
[1777202961495,36.3,78142.83,6.7,0.6077,0.00015,26.55962]
[1777202971566,36.3,78142.96,6.7,0.60774,0.00015,26.55572]
[1777202976602,36.3,78143.95,6.7,0.60789,0.00015,26.55313]
[1777202976843,36.3,78143.95,6.7,0.60789,0.00015,26.55313]
[1777202982644,36.3,78149.96,6.7,0.60882,0.00015,26.53767]
[1777202993571,36.3,78149.03,6.7,0.60867,0.00015,26.54006]
[1777202999764,36.3,78149.65,6.7,0.60877,0.00015,26.53843]
[1777203004799,36.3,78154.89,6.7,0.60957,0.00015,26.52483]
[1777203010194,36.3,78154.14,6.7,0.60946,0.00015,26.52679]
[1777203015876,36.3,78153.07,6.7,0.6093,0.00015,26.52941]
[1777203020910,36.29,78156.66,6.7,0.60986,0.00015,26.51987]
[1777203025946,36.29,78157.89,6.7,0.61006,0.00015,26.51649]
[1777203029654,36.29,78158.04,6.7,0.61009,0.00015,26.516]
[1777203036016,36.28,78159.31,6.7,0.6103,0.00015,26.50901]
[1777203041051,36.28,78158.43,6.7,0.61018,0.00015,26.51117]
[1777203049470,36.28,78158.2,6.7,0.61015,0.00015,26.51169]
[1777203055151,36.27,78151.57,6.7,0.60915,0.00015,26.52867]
[1777203057165,36.27,78145.5,6.7,0.60822,0.00015,26.54429]
[1777203062200,36.27,78143.73,6.7,0.60795,0.00015,26.54869]
[1777203071267,36.26,78143.63,6.7,0.60796,0.00015,26.54856]
[1777203076305,36.26,78143.62,6.7,0.60797,0.00015,26.54838]
[1777203079379,36.25,78143.62,6.7,0.60797,0.00015,26.5483]
[1777203085367,36.25,78143.48,6.7,0.60796,0.00015,26.54842]
[1777203090403,36.25,78142.41,6.7,0.60781,0.00015,26.55101]
[1777203095437,36.24,78142.23,6.7,0.6078,0.00015,26.54794]
[1777203100472,36.24,78142.24,6.7,0.6078,0.00015,26.54782]
[1777203105508,36.24,78142.5,6.7,0.60785,0.00015,26.54708]
[1777203110542,36.24,78143.18,6.7,0.60796,0.00015,26.54526]
[1777203116585,36.24,78142.26,6.7,0.60782,0.00015,26.54752]
[1777203121620,36.23,78142.42,6.7,0.60785,0.00015,26.54702]
[1777203122219,36.23,78142.42,6.7,0.60785,0.00015,26.54702]
[1777203122627,36.23,78141.83,6.7,0.60776,0.00015,26.54851]
[1777203126655,36.23,78136.45,6.7,0.60694,0.00015,26.56216]
[1777203127662,36.23,78131.17,6.7,0.60613,0.00015,26.57548]
[1777203129676,36.23,78125.1,6.7,0.60519,0.00015,26.59073]
[1777203134711,36.23,78125.42,6.7,0.60524,0.00015,26.58997]
[1777203139746,36.24,78128.31,6.7,0.60566,0.00015,26.58319]
[1777203144781,36.24,78128.02,6.7,0.60561,0.00015,26.58398]
[1777203144961,36.24,78128.02,6.7,0.60561,0.00015,26.58398]
[1777203150823,36.25,78126.19,6.7,0.60532,0.00015,26.58865]
[1777203156865,36.25,78126.84,6.7,0.60543,0.00015,26.58368]
[1777203161899,36.25,78128.02,6.7,0.60561,0.00015,26.58082]
[1777203166935,36.25,78128.25,6.7,0.60564,0.00015,26.58034]
[1777203170963,36.25,78123.64,6.7,0.60492,0.00015,26.59192]
[1777203176341,36.26,78122.4,6.7,0.60473,0.00015,26.59513]
[1777203176360,36.26,78122.4,6.7,0.60473,0.00015,26.59513]
[1777203176669,36.26,78122.33,6.7,0.60471,0.00015,26.59539]
[1777203177418,36.26,78122.33,6.7,0.60471,0.00015,26.59539]
[1777203177494,36.26,78104.5,6.7,0.60196,0.00015,26.63905]
[1777203179019,36.26,78103.46,6.7,0.6018,0.00015,26.6416]
[1777203184054,36.27,78103.2,6.7,0.60175,0.00015,26.64245]
[1777203189089,36.27,78108.09,6.7,0.60248,0.00015,26.63092]
[1777203194124,36.28,78108.81,6.7,0.60259,0.00015,26.62935]
[1777203199159,36.28,78108.42,6.7,0.60251,0.00015,26.63049]
[1777203204194,36.29,78108.56,6.7,0.60252,0.00015,26.63035]
[1777203208643,36.29,78111.17,6.7,0.60292,0.00015,26.62414]
[1777203214264,36.3,78111.64,6.7,0.60299,0.00015,26.61988]
[1777203219298,36.3,78113.77,6.7,0.6033,0.00015,26.61491]
[1777203225341,36.31,78113.11,6.7,0.60318,0.00015,26.61679]
[1777203230376,36.31,78113.19,6.7,0.60319,0.00015,26.6168]
[1777203235410,36.32,78113.19,6.7,0.60317,0.00015,26.617]
[1777203240446,36.32,78114.7,6.7,0.6034,0.00015,26.61352]
[1777203245480,36.32,78119.11,6.7,0.60407,0.00015,26.60277]
[1777203250516,36.32,78119.85,6.7,0.60418,0.00015,26.60093]
[1777203255526,36.32,78119.69,6.7,0.60416,0.00015,26.60132]
[1777203255551,36.32,78119.67,6.7,0.60416,0.00015,26.60136]
[1777203264616,36.32,78120.36,6.7,0.60426,0.00015,26.59965]
[1777203271666,36.32,78119.81,6.7,0.60419,0.00015,26.59757]
[1777203279722,36.32,78120.0,6.7,0.60422,0.00015,26.5971]
[1777203284757,36.32,78117.99,6.7,0.60391,0.00015,26.6021]
[1777203289792,36.33,78115.49,6.7,0.60351,0.00015,26.60844]
[1777203294827,36.33,78116.19,6.7,0.60361,0.00015,26.60695]
[1777203299862,36.34,78115.69,6.7,0.60352,0.00015,26.60837]
[1777203306911,36.34,78115.56,6.7,0.60348,0.00015,26.60895]
[1777203313960,36.35,78115.47,6.7,0.60346,0.00015,26.60941]
[1777203318994,36.35,78114.18,6.7,0.60325,0.00015,26.61272]
[1777203320041,36.35,78114.18,6.7,0.60325,0.00015,26.61272]
[1777203320086,36.35,78114.18,6.7,0.60325,0.00015,26.61275]
[1777203321009,36.35,78105.03,6.7,0.60184,0.00015,26.63491]
[1777203325036,36.36,78100.65,6.7,0.60116,0.00015,26.64548]
[1777203331079,36.36,78099.98,6.7,0.60106,0.00015,26.64377]
[1777203336113,36.36,78098.97,6.7,0.6009,0.00015,26.64629]
[1777203341149,36.37,78099.66,6.7,0.601,0.00015,26.64476]
[1777203346184,36.37,78100.31,6.7,0.60109,0.00015,26.64334]
[1777203351219,36.37,78100.4,6.7,0.6011,0.00015,26.64325]
[1777203357261,36.37,78099.27,6.7,0.60092,0.00015,26.64608]
[1777203362297,36.38,78098.52,6.7,0.60079,0.00015,26.64798]
[1777203367332,36.38,78096.57,6.7,0.60049,0.00015,26.65272]
[1777203370082,36.38,78096.38,6.7,0.60046,0.00015,26.65319]
[1777203370183,36.38,78096.39,6.7,0.60046,0.00015,26.65319]
[1777203375388,36.38,78094.7,6.7,0.60019,0.00015,26.65731]
[1777203380422,36.39,78094.93,6.7,0.60022,0.00015,26.65688]
[1777203385458,36.39,78090.76,6.7,0.59957,0.00015,26.66678]
[1777203391003,36.39,78090.07,6.7,0.59946,0.00015,26.66846]
[1777203391023,36.39,78089.92,6.7,0.59945,0.00015,26.6654]
[1777203392964,36.39,78089.97,6.7,0.59945,0.00015,26.66531]
[1777203393066,36.39,78090.52,6.7,0.59954,0.00015,26.66404]
[1777203398549,36.4,78091.12,6.7,0.59962,0.00015,26.66276]
[1777203403584,36.4,78091.22,6.7,0.59963,0.00015,26.66262]
[1777203408621,36.4,78090.62,6.7,0.59953,0.00015,26.66413]
[1777203413655,36.4,78092.07,6.7,0.59975,0.00015,26.66084]
[1777203419697,36.41,78092.3,6.7,0.59978,0.00015,26.66042]
[1777203427753,36.41,78094.14,6.7,0.60005,0.00015,26.65629]
[1777203432788,36.41,78093.84,6.7,0.6,0.00015,26.6571]
[1777203436363,36.42,78093.9,6.7,0.6,0.00015,26.65702]
[1777203436816,36.42,78094.07,6.7,0.60003,0.00015,26.65664]
[1777203441851,36.42,78096.42,6.7,0.60038,0.00015,26.65123]
[1777203446886,36.42,78096.94,6.7,0.60046,0.00015,26.65012]
[1777203451921,36.42,78096.01,6.7,0.60032,0.00015,26.64899]
[1777203458970,36.43,78096.12,6.7,0.60033,0.00015,26.64888]
[1777203465013,36.43,78096.1,6.7,0.60032,0.00015,26.64905]
[1777203470048,36.43,78098.22,6.7,0.60064,0.00015,26.64417]
[1777203475082,36.44,78097.03,6.7,0.60045,0.00015,26.6471]
[1777203487166,36.44,78097.29,6.7,0.60047,0.00015,26.64677]
[1777203493209,36.45,78097.62,6.7,0.60051,0.00015,26.64615]
[1777203501266,36.45,78097.8,6.7,0.60053,0.00015,26.64593]
[1777203508315,36.46,78098.21,6.7,0.60058,0.00015,26.64515]
[1777203514358,36.46,78098.57,6.7,0.60064,0.00015,26.64103]
[1777203519393,36.46,78099.22,6.7,0.60073,0.00015,26.63964]
[1777203525435,36.47,78099.39,6.7,0.60074,0.00015,26.63941]
[1777203530470,36.47,78099.51,6.7,0.60075,0.00015,26.63928]
[1777203536512,36.48,78099.31,6.7,0.60071,0.00015,26.63996]
[1777203541547,36.48,78096.25,6.7,0.60023,0.00015,26.64732]
[1777203546582,36.48,78096.34,6.7,0.60024,0.00015,26.64724]
[1777203548334,36.48,78096.34,6.7,0.60024,0.00015,26.64724]
[1777203548596,36.48,78094.03,6.7,0.59988,0.00015,26.65269]
[1777203554637,36.49,78093.03,6.7,0.59972,0.00015,26.65516]
[1777203559673,36.49,78090.89,6.7,0.59939,0.00015,26.66025]
[1777203566722,36.49,78091.19,6.7,0.59942,0.00015,26.6597]
[1777203575785,36.5,78092.11,6.7,0.59957,0.00015,26.65431]
[1777203580819,36.5,78090.99,6.7,0.59939,0.00015,26.65701]
[1777203587869,36.5,78091.46,6.7,0.59945,0.00015,26.65604]
[1777203592905,36.51,78090.94,6.7,0.59937,0.00015,26.65733]
[1777203599954,36.51,78091.43,6.7,0.59944,0.00015,26.65629]
[1777203604989,36.51,78091.35,6.7,0.59942,0.00015,26.65655]
[1777203614057,36.51,78091.98,6.7,0.59951,0.00015,26.6552]
[1777203620100,36.51,78092.19,6.7,0.59954,0.00015,26.65477]
[1777203625135,36.52,78092.33,6.7,0.59956,0.00015,26.65449]
[1777203637218,36.52,78092.37,6.7,0.59957,0.00015,26.65106]
[1777203644268,36.52,78091.91,6.7,0.5995,0.00015,26.65218]
[1777203650310,36.52,78091.65,6.7,0.59945,0.00015,26.65284]
[1777203655345,36.52,78091.65,6.7,0.59945,0.00015,26.65287]
[1777203660381,36.52,78093.37,6.7,0.59971,0.00015,26.6489]
[1777203665416,36.52,78094.09,6.7,0.59982,0.00015,26.64724]
[1777203666392,36.52,78094.09,6.7,0.59982,0.00015,26.64724]
[1777203666422,36.52,78095.29,6.7,0.60001,0.00015,26.64444]
[1777203672466,36.53,78098.34,6.7,0.60046,0.00015,26.63751]
[1777203677501,36.53,78098.61,6.7,0.60049,0.00015,26.63706]
[1777203682536,36.54,78097.88,6.7,0.60037,0.00015,26.63896]
[1777203687571,36.54,78098.23,6.7,0.60041,0.00015,26.63832]
[1777203692606,36.55,78099.39,6.7,0.60059,0.00015,26.63234]
[1777203697642,36.55,78099.54,6.7,0.6006,0.00015,26.63221]
[1777203702678,36.56,78099.12,6.7,0.60053,0.00015,26.63338]
[1777203708720,36.56,78098.45,6.7,0.60041,0.00015,26.63516]
[1777203714762,36.57,78098.36,6.7,0.60039,0.00015,26.63558]
[1777203719798,36.57,78097.49,6.7,0.60025,0.00015,26.63777]
[1777203724834,36.57,78097.56,6.7,0.60025,0.00015,26.63774]
[1777203737926,36.58,78097.56,6.7,0.60023,0.00015,26.63804]
[1777203745982,36.58,78097.98,6.7,0.60029,0.00015,26.63721]
[1777203752024,36.59,78098.0,6.7,0.60029,0.00015,26.63383]
[1777203758066,36.59,78097.75,6.7,0.60025,0.00015,26.63451]
[1777203763101,36.59,78098.3,6.7,0.60033,0.00015,26.63329]
[1777203771157,36.59,78097.73,6.7,0.60024,0.00015,26.63473]
[1777203779433,36.59,78097.52,6.7,0.6002,0.00015,26.63524]
[1777203785330,36.6,78098.18,6.7,0.6003,0.00015,26.63382]
[1777203795400,36.6,78096.22,6.7,0.59999,0.00015,26.63848]
[1777203801441,36.6,78095.91,6.7,0.59994,0.00015,26.63924]
[1777203807484,36.6,78095.91,6.7,0.59994,0.00015,26.63926]
[1777203812519,36.6,78092.97,6.7,0.5995,0.00015,26.64268]
[1777203817554,36.6,78094.06,6.7,0.59967,0.00015,26.64015]
[1777203822589,36.6,78093.28,6.7,0.59955,0.00015,26.64196]
[1777203827623,36.6,78092.71,6.7,0.59946,0.00015,26.64328]
[1777203832659,36.6,78097.43,6.7,0.60019,0.00015,26.63229]
[1777203837694,36.6,78097.17,6.7,0.60015,0.00015,26.63292]
[1777203842729,36.6,78097.13,6.7,0.60014,0.00015,26.63303]
[1777203848771,36.6,78096.95,6.7,0.60011,0.00015,26.63347]
[1777203855823,36.6,78097.42,6.7,0.60018,0.00015,26.63239]
[1777203860858,36.6,78097.83,6.7,0.60024,0.00015,26.63144]
[1777203866192,36.6,78097.93,6.7,0.60026,0.00015,26.63122]
[1777203866293,36.6,78097.88,6.7,0.60025,0.00015,26.63134]
[1777203871937,36.6,78097.07,6.7,0.60014,0.00015,26.62979]
[1777203876973,36.6,78097.69,6.7,0.60023,0.00015,26.62835]
[1777203883015,36.6,78097.27,6.7,0.60017,0.00015,26.62934]
[1777203888049,36.6,78097.42,6.7,0.60019,0.00015,26.62899]
[1777203893085,36.6,78097.37,6.7,0.60018,0.00015,26.62911]
[1777203899127,36.6,78097.13,6.7,0.60014,0.00015,26.62966]
[1777203904162,36.6,78097.67,6.7,0.60023,0.00015,26.62839]
[1777203904838,36.6,78097.67,6.7,0.60023,0.00015,26.62839]
[1777203905168,36.6,78097.88,6.7,0.60026,0.00015,26.6279]
[1777203910409,36.6,78098.75,6.7,0.60039,0.00015,26.62586]
[1777203916246,36.6,78098.98,6.7,0.60043,0.00015,26.62531]
[1777203919426,36.6,78098.55,6.7,0.60036,0.00015,26.62632]
[1777203919561,36.6,78098.55,6.7,0.60036,0.00015,26.62632]
[1777203919642,36.6,78098.98,6.7,0.60043,0.00015,26.62531]
[1777203920620,36.6,78078.32,6.7,0.59726,0.00015,26.6729]
[1777203921281,36.6,78072.92,6.7,0.59644,0.00015,26.68503]
[1777203926315,36.6,78077.66,6.7,0.59717,0.00015,26.67421]
[1777203931351,36.59,78077.88,6.7,0.59722,0.00015,26.67014]
[1777203931749,36.59,78077.88,6.7,0.59722,0.00015,26.67014]
[1777203933965,36.59,78078.53,6.7,0.59733,0.00015,26.66862]
[1777203940414,36.59,78078.28,6.7,0.5973,0.00015,26.66899]
[1777203945449,36.58,78074.77,6.7,0.59677,0.00015,26.67677]
[1777203950484,36.58,78075.38,6.7,0.59687,0.00015,26.67526]
[1777203955519,36.58,78075.34,6.7,0.59687,0.00015,26.67522]
[1777203960555,36.57,78073.28,6.7,0.59656,0.00015,26.67973]
[1777203966597,36.57,78073.32,6.7,0.59658,0.00015,26.67951]
[1777203971632,36.57,78073.35,6.7,0.59659,0.00015,26.67934]
[1777203973135,36.57,78073.35,6.7,0.59659,0.00015,26.67934]
[1777203973147,36.57,78073.35,6.7,0.59659,0.00015,26.67934]
[1777203981702,36.56,78076.31,6.7,0.59706,0.00015,26.67243]
[1777203986737,36.56,78075.74,6.7,0.59698,0.00015,26.67359]
[1777203991772,36.55,78076.43,6.7,0.5971,0.00015,26.66849]
[1777203997814,36.55,78076.46,6.7,0.59711,0.00015,26.66828]
[1777204000946,36.55,78076.46,6.7,0.59711,0.00015,26.66828]
[1777204001047,36.55,78076.46,6.7,0.59712,0.00015,26.66819]
[1777204001995,36.55,78076.46,6.7,0.59712,0.00015,26.66819]
[1777204002096,36.55,78078.02,6.7,0.59736,0.00015,26.66465]
[1777204007884,36.55,78078.66,6.7,0.59746,0.00015,26.66307]
[1777204012938,36.54,78080.07,6.7,0.59769,0.00015,26.65974]
[1777204017976,36.54,78080.87,6.7,0.59782,0.00015,26.65778]
[1777204023012,36.53,78080.06,6.7,0.5977,0.00015,26.65947]
[1777204027513,36.53,78080.2,6.7,0.59773,0.00015,26.65907]
[1777204033081,36.53,78079.47,6.7,0.59763,0.00015,26.66054]
[1777204041387,36.53,78080.07,6.7,0.59772,0.00015,26.65913]
[1777204045035,36.52,78080.31,6.7,0.59778,0.00015,26.65835]
[1777204045166,36.52,78080.45,6.7,0.5978,0.00015,26.658]
[1777204050200,36.52,78080.42,6.7,0.59779,0.00015,26.65807]
[1777204052633,36.52,78080.35,6.7,0.59779,0.00015,26.6548]
[1777204053644,36.52,78080.42,6.7,0.5978,0.00015,26.65464]
[1777204058638,36.52,78080.42,6.7,0.5978,0.00015,26.65464]
[1777204058740,36.52,78080.42,6.7,0.5978,0.00015,26.65464]
[1777204064301,36.52,78079.96,6.7,0.59774,0.00015,26.65554]
[1777204070549,36.51,78079.7,6.7,0.59771,0.00015,26.65604]
[1777204070651,36.51,78079.7,6.7,0.59771,0.00015,26.65599]
[1777204076336,36.51,78077.86,6.7,0.59743,0.00015,26.66015]
[1777204082902,36.51,78080.37,6.7,0.59782,0.00015,26.65441]
[1777204087563,36.51,78081.81,6.7,0.59804,0.00015,26.65109]
[1777204087668,36.51,78081.91,6.7,0.59806,0.00015,26.65085]
[1777204093912,36.51,78081.84,6.7,0.59805,0.00015,26.65087]
[1777204094608,36.51,78081.84,6.7,0.59805,0.00015,26.65087]
[1777204101428,36.5,78083.56,6.7,0.59832,0.00015,26.64681]
[1777204102548,36.5,78084.77,6.7,0.59851,0.00015,26.64396]
[1777204102565,36.5,78084.94,6.7,0.59854,0.00015,26.64355]
[1777204110621,36.5,78088.01,6.7,0.59902,0.00015,26.63636]
[1777204121764,36.5,78088.26,6.7,0.59907,0.00015,26.63232]
[1777204127740,36.5,78092.96,6.7,0.5998,0.00015,26.62131]
[1777204132775,36.5,78092.98,6.7,0.5998,0.00015,26.62128]
[1777204137809,36.5,78094.37,6.7,0.60001,0.00015,26.61807]
[1777204142845,36.5,78101.17,6.7,0.60105,0.00015,26.60211]
[1777204147879,36.5,78101.92,6.7,0.60116,0.00015,26.60044]
[1777204153921,36.5,78102.09,6.7,0.60118,0.00015,26.60018]
[1777204166006,36.51,78103.31,6.7,0.60135,0.00015,26.59757]
[1777204172363,36.51,78103.91,6.7,0.60144,0.00015,26.5962]
[1777204178089,36.52,78103.91,6.7,0.60143,0.00015,26.59301]
[1777204188160,36.53,78103.91,6.7,0.60142,0.00015,26.5933]
[1777204193195,36.53,78103.81,6.7,0.6014,0.00015,26.59366]
[1777204199237,36.53,78104.69,6.7,0.60152,0.00015,26.59172]
[1777204202934,36.53,78107.79,6.7,0.60199,0.00015,26.58438]
[1777204204272,36.53,78116.26,6.7,0.6033,0.00015,26.56391]
[1777204209308,36.53,78116.95,6.7,0.60341,0.00015,26.56213]
[1777204214343,36.53,78117.29,6.7,0.60347,0.00015,26.56119]
[1777204219378,36.52,78117.11,6.7,0.60345,0.00015,26.5615]
[1777204224413,36.52,78117.1,6.7,0.60345,0.00015,26.56141]
[1777204229448,36.52,78117.22,6.7,0.60348,0.00015,26.56101]
[1777204235490,36.52,78117.22,6.7,0.60349,0.00015,26.55744]
[1777204244686,36.51,78117.36,6.7,0.60352,0.00015,26.55703]
[1777204245700,36.51,78117.43,6.7,0.60354,0.00015,26.55674]
[1777204251602,36.51,78117.47,6.7,0.60355,0.00015,26.55657]
[1777204261673,36.51,78117.58,6.7,0.60357,0.00015,26.55612]
[1777204266708,36.5,78118.17,6.7,0.60367,0.00015,26.55459]
[1777204273758,36.5,78118.17,6.7,0.60368,0.00015,26.55447]
[1777204278792,36.5,78120.35,6.7,0.60401,0.00015,26.54907]
[1777204284839,36.5,78120.58,6.7,0.60405,0.00015,26.54843]
[1777204289873,36.5,78121.37,6.7,0.60418,0.00015,26.54644]
[1777204294908,36.49,78125.68,6.7,0.60485,0.00015,26.53237]
[1777204297167,36.49,78128.11,6.7,0.60522,0.00015,26.52637]
[1777204298271,36.49,78128.93,6.7,0.60535,0.00015,26.52434]
[1777204299678,36.49,78130.88,6.7,0.60565,0.00015,26.5195]
[1777204299944,36.49,78131.88,6.7,0.6058,0.00015,26.51701]
[1777204304978,36.5,78135.54,6.7,0.60636,0.00015,26.50792]
[1777204313035,36.5,78136.44,6.7,0.60649,0.00015,26.50579]
[1777204318070,36.5,78135.79,6.7,0.60638,0.00015,26.50749]
[1777204324112,36.5,78135.86,6.7,0.60639,0.00015,26.5074]
[1777204329147,36.5,78135.57,6.7,0.60634,0.00015,26.5082]
[1777204334635,36.5,78135.72,6.7,0.60636,0.00015,26.50786]
[1777204334674,36.51,78135.72,6.7,0.60636,0.00015,26.50791]
[1777204340225,36.51,78136.0,6.7,0.6064,0.00015,26.50728]
[1777204345260,36.51,78135.81,6.7,0.60637,0.00015,26.50782]
[1777204350295,36.51,78135.48,6.7,0.60631,0.00015,26.50871]
[1777204355329,36.51,78135.43,6.7,0.60631,0.00015,26.50544]
[1777204360364,36.51,78132.23,6.7,0.60582,0.00015,26.5135]
[1777204365400,36.51,78133.2,6.7,0.60597,0.00015,26.51112]
[1777204370435,36.51,78133.6,6.7,0.60603,0.00015,26.51016]
[1777204375470,36.52,78134.22,6.7,0.60612,0.00015,26.50865]
[1777204386547,36.52,78134.51,6.7,0.60616,0.00015,26.50803]
[1777204393596,36.52,78134.8,6.7,0.6062,0.00015,26.50737]
[1777204400646,36.52,78132.02,6.7,0.60577,0.00015,26.51438]
[1777204403667,36.52,78126.2,6.7,0.60488,0.00015,26.5288]
[1777204411722,36.52,78124.83,6.7,0.60468,0.00015,26.52871]
[1777204416756,36.52,78123.64,6.7,0.6045,0.00015,26.5316]
[1777204421792,36.52,78125.27,6.7,0.60475,0.00015,26.52756]
[1777204426827,36.52,78125.21,6.7,0.60474,0.00015,26.52767]
[1777204433876,36.52,78127.06,6.7,0.60503,0.00015,26.52307]
[1777204438911,36.52,78127.38,6.7,0.60508,0.00015,26.52225]
[1777204444952,36.52,78127.45,6.7,0.60509,0.00015,26.52205]
[1777204452007,36.51,78127.18,6.7,0.60505,0.00015,26.52268]
[1777204457038,36.51,78127.45,6.7,0.6051,0.00015,26.52199]
[1777204462075,36.51,78127.28,6.7,0.60507,0.00015,26.52239]
[1777204468114,36.51,78128.6,6.7,0.60527,0.00015,26.5191]
[1777204473150,36.51,78127.82,6.7,0.60517,0.00015,26.51756]
[1777204483220,36.51,78127.84,6.7,0.60517,0.00015,26.51748]
[1777204489262,36.51,78126.16,6.7,0.60492,0.00015,26.52162]
[1777204495304,36.51,78126.11,6.7,0.60491,0.00015,26.52172]
[1777204501345,36.51,78126.17,6.7,0.60492,0.00015,26.52154]
[1777204507388,36.51,78126.2,6.7,0.60493,0.00015,26.52145]
[1777204512423,36.51,78125.85,6.7,0.60487,0.00015,26.52229]
[1777204517458,36.51,78125.78,6.7,0.60486,0.00015,26.52244]
[1777204524507,36.51,78125.76,6.7,0.60486,0.00015,26.52246]
[1777204529542,36.51,78125.77,6.7,0.60486,0.00015,26.52242]
[1777204535584,36.51,78125.75,6.7,0.60487,0.00015,26.51899]
[1777204537670,36.51,78125.79,6.7,0.60488,0.00015,26.51889]
[1777204538681,36.51,78125.79,6.7,0.60488,0.00015,26.51889]
[1777204546665,36.51,78125.76,6.7,0.60488,0.00015,26.51893]
[1777204551699,36.51,78125.76,6.7,0.60488,0.00015,26.51892]
[1777204556735,36.51,78126.27,6.7,0.60496,0.00015,26.51764]
[1777204559354,36.51,78126.23,6.7,0.60495,0.00015,26.51774]
[1777204559401,36.51,78126.23,6.7,0.60495,0.00015,26.51774]
[1777204559756,36.51,78132.37,6.7,0.60589,0.00015,26.50251]
[1777204561294,36.51,78132.37,6.7,0.60589,0.00015,26.50251]
[1777204561331,36.51,78133.91,6.7,0.60613,0.00015,26.49867]
[1777204563267,36.51,78137.0,6.7,0.6066,0.00015,26.49094]
[1777204567635,36.51,78136.99,6.7,0.60659,0.00015,26.49103]
[1777204572846,36.51,78138.63,6.7,0.60684,0.00015,26.487]
[1777204577882,36.51,78141.73,6.7,0.60731,0.00015,26.47927]
[1777204579310,36.51,78141.73,6.7,0.60731,0.00015,26.47927]
[1777204579325,36.51,78141.63,6.7,0.60729,0.00015,26.47954]
[1777204580902,36.51,78136.45,6.7,0.6065,0.00015,26.49261]
[1777204585938,36.51,78133.57,6.7,0.60606,0.00015,26.49986]
[1777204592987,36.51,78133.86,6.7,0.60611,0.00015,26.49573]
[1777204598024,36.52,78133.21,6.7,0.60601,0.00015,26.49739]
[1777204604066,36.52,78133.76,6.7,0.60609,0.00015,26.49607]
[1777204607087,36.52,78128.47,6.7,0.60528,0.00015,26.50925]
[1777204612122,36.52,78126.27,6.7,0.60494,0.00015,26.5147]
[1777204621587,36.52,78126.56,6.7,0.60498,0.00015,26.51399]
[1777204630248,36.52,78126.85,6.7,0.60503,0.00015,26.5133]
[1777204637297,36.52,78126.2,6.7,0.60493,0.00015,26.51493]
[1777204650388,36.52,78124.5,6.7,0.60467,0.00015,26.51911]
[1777204660458,36.52,78124.5,6.7,0.60468,0.00015,26.51567]
[1777204669521,36.52,78123.77,6.7,0.60456,0.00015,26.51749]
[1777204676836,36.52,78123.82,6.7,0.60457,0.00015,26.51737]
[1777204684626,36.52,78123.83,6.7,0.60457,0.00015,26.51735]
[1777204689361,36.52,78123.83,6.7,0.60457,0.00015,26.51735]
[1777204694696,36.52,78124.14,6.7,0.60462,0.00015,26.51653]
[1777204699731,36.52,78124.11,6.7,0.60462,0.00015,26.51658]
[1777204705776,36.52,78124.3,6.7,0.60465,0.00015,26.51608]
[1777204710813,36.52,78123.83,6.7,0.60458,0.00015,26.51721]
[1777204715848,36.52,78124.65,6.7,0.60472,0.00015,26.51173]
[1777204725920,36.52,78124.26,6.7,0.60466,0.00015,26.51266]
[1777204734984,36.51,78124.47,6.7,0.60469,0.00015,26.51212]
[1777204741027,36.51,78124.69,6.7,0.60473,0.00015,26.51157]
[1777204752104,36.51,78124.56,6.7,0.60471,0.00015,26.51187]
[1777204763181,36.51,78124.42,6.7,0.60469,0.00015,26.5122]
[1777204768216,36.51,78122.59,6.7,0.60441,0.00015,26.51669]
[1777204773250,36.51,78121.56,6.7,0.60426,0.00015,26.51575]
[1777204780300,36.51,78120.9,6.7,0.60416,0.00015,26.51733]
[1777204785335,36.51,78117.67,6.7,0.60366,0.00015,26.52531]
[1777204790370,36.52,78115.97,6.7,0.60339,0.00015,26.52971]
[1777204796411,36.53,78114.14,6.7,0.60309,0.00015,26.53444]
[1777204801447,36.53,78113.3,6.7,0.60295,0.00015,26.53672]
[1777204806481,36.54,78113.85,6.7,0.60302,0.00015,26.53565]
[1777204811516,36.54,78117.35,6.7,0.60354,0.00015,26.52737]
[1777204816552,36.54,78121.23,6.7,0.60414,0.00015,26.5178]
[1777204823601,36.54,78120.97,6.7,0.60411,0.00015,26.51831]
[1777204828636,36.54,78120.95,6.7,0.60411,0.00015,26.51827]
[1777204833671,36.53,78120.17,6.7,0.60401,0.00015,26.51665]
[1777204839713,36.53,78118.16,6.7,0.60371,0.00015,26.52144]
[1777204844748,36.53,78118.9,6.7,0.60382,0.00015,26.51954]
[1777204849783,36.53,78119.53,6.7,0.60393,0.00015,26.51789]
[1777204854819,36.52,78119.93,6.7,0.60399,0.00015,26.51681]
[1777204861868,36.52,78121.03,6.7,0.60417,0.00015,26.51396]
[1777204869924,36.52,78120.98,6.7,0.60418,0.00015,26.51387]
[1777204874961,36.51,78120.83,6.7,0.60416,0.00015,26.51412]
[1777204879996,36.51,78119.8,6.7,0.60401,0.00015,26.5165]
[1777204885031,36.51,78119.77,6.7,0.60401,0.00015,26.51644]
[1777204890066,36.5,78119.73,6.7,0.60401,0.00015,26.5164]
[1777204896179,36.5,78120.28,6.7,0.60411,0.00015,26.51151]
[1777204896185,36.5,78120.28,6.7,0.60411,0.00015,26.51151]
[1777204896314,36.5,78120.28,6.7,0.60411,0.00015,26.51151]
[1777204902296,36.5,78119.13,6.7,0.60395,0.00015,26.51415]
[1777204905943,36.5,78118.68,6.7,0.60388,0.00015,26.51515]
[1777204906183,36.5,78117.86,6.7,0.60376,0.00015,26.51712]
[1777204906731,36.5,78117.86,6.7,0.60376,0.00015,26.51712]
[1777204909770,36.49,78116.7,6.7,0.60359,0.00015,26.51987]
[1777204915250,36.49,78111.68,6.7,0.60283,0.00015,26.53183]
[1777204920284,36.48,78112.13,6.7,0.60291,0.00015,26.53055]
[1777204925321,36.48,78112.96,6.7,0.60304,0.00015,26.52836]
[1777204930356,36.48,78111.24,6.7,0.60279,0.00015,26.53233]
[1777204933377,36.47,78103.02,6.7,0.60153,0.00015,26.55192]
[1777204938412,36.47,78101.21,6.7,0.60127,0.00015,26.55599]
[1777204943447,36.46,78099.25,6.7,0.60098,0.00015,26.56041]
[1777204949490,36.46,78098.96,6.7,0.60095,0.00015,26.56083]
[1777204953877,36.45,78098.2,6.7,0.60085,0.00015,26.55905]
[1777204959560,36.45,78098.86,6.7,0.60097,0.00015,26.55718]
[1777204964595,36.44,78098.47,6.7,0.60092,0.00015,26.55795]
[1777204966609,36.44,78093.3,6.7,0.60012,0.00015,26.57018]
[1777204973663,36.44,78092.6,6.7,0.60001,0.00015,26.57191]
[1777204978698,36.45,78092.24,6.7,0.59995,0.00015,26.57279]
[1777204983733,36.45,78091.8,6.7,0.59988,0.00015,26.57386]
[1777204988768,36.45,78093.46,6.7,0.60013,0.00015,26.57]
[1777204993803,36.45,78094.59,6.7,0.60031,0.00015,26.5674]
[1777205000852,36.45,78094.18,6.7,0.60024,0.00015,26.56838]
[1777205005887,36.45,78094.3,6.7,0.60026,0.00015,26.56812]
[1777205010922,36.45,78094.58,6.7,0.6003,0.00015,26.5675]
[1777205017971,36.45,78093.9,6.7,0.6002,0.00015,26.5657]
[1777205023503,36.45,78091.2,6.7,0.59979,0.00015,26.57203]
[1777205030055,36.45,78090.16,6.7,0.59963,0.00015,26.57438]
[1777205035089,36.45,78092.1,6.7,0.59993,0.00015,26.56982]
[1777205040128,36.45,78092.5,6.7,0.59999,0.00015,26.56887]
[1777205045163,36.45,78092.62,6.7,0.60001,0.00015,26.56859]
[1777205048476,36.45,78093.57,6.7,0.60016,0.00015,26.56636]
[1777205054226,36.45,78095.12,6.7,0.6004,0.00015,26.56274]
[1777205056489,36.45,78095.09,6.7,0.60039,0.00015,26.56281]
[1777205063289,36.45,78092.05,6.7,0.59992,0.00015,26.56999]
[1777205069331,36.45,78092.15,6.7,0.59994,0.00015,26.56977]
[1777205074366,36.45,78090.86,6.7,0.59975,0.00015,26.56936]
[1777205079401,36.45,78089.08,6.7,0.59947,0.00015,26.57353]
[1777205083668,36.45,78088.63,6.7,0.5994,0.00015,26.5746]
[1777205089269,36.45,78086.41,6.7,0.59905,0.00015,26.57981]
[1777205096086,36.45,78085.0,6.7,0.59884,0.00015,26.5831]
[1777205101554,36.45,78082.5,6.7,0.59845,0.00015,26.58889]
[1777205106590,36.45,78082.85,6.7,0.5985,0.00015,26.58807]
[1777205107072,36.45,78082.85,6.7,0.5985,0.00015,26.58807]
[1777205119681,36.45,78087.32,6.7,0.59919,0.00015,26.57774]
[1777205129751,36.45,78086.86,6.7,0.59912,0.00015,26.57881]
[1777205135793,36.45,78086.83,6.7,0.59913,0.00015,26.57543]
[1777205141835,36.45,78086.94,6.7,0.59915,0.00015,26.57516]
[1777205149891,36.45,78086.93,6.7,0.59915,0.00015,26.57515]
[1777205154926,36.45,78086.79,6.7,0.59912,0.00015,26.57547]
[1777205162987,36.45,78086.68,6.7,0.59911,0.00015,26.57572]
[1777205168021,36.45,78086.43,6.7,0.59907,0.00015,26.5763]
[1777205176076,36.45,78086.64,6.7,0.5991,0.00015,26.57579]
[1777205181111,36.45,78086.65,6.7,0.59911,0.00015,26.57575]
[1777205188159,36.45,78086.6,6.7,0.5991,0.00015,26.57584]
[1777205191423,36.45,78086.27,6.7,0.59905,0.00015,26.5766]
[1777205193428,36.45,78090.59,6.7,0.59973,0.00015,26.56308]
[1777205199237,36.45,78091.7,6.7,0.5999,0.00015,26.56048]
[1777205202385,36.45,78091.7,6.7,0.5999,0.00015,26.56048]
[1777205210315,36.45,78091.24,6.7,0.59983,0.00015,26.56155]
[1777205214151,36.45,78091.53,6.7,0.59987,0.00015,26.56085]
[1777205214342,36.45,78092.85,6.7,0.60008,0.00015,26.55775]
[1777205220246,36.45,78092.15,6.7,0.59996,0.00015,26.5595]
[1777205225419,36.46,78091.83,6.7,0.5999,0.00015,26.56042]
[1777205230455,36.46,78089.71,6.7,0.59957,0.00015,26.56549]
[1777205235491,36.46,78090.02,6.7,0.59961,0.00015,26.56488]
[1777205240526,36.46,78092.03,6.7,0.59992,0.00015,26.56026]
[1777205245561,36.46,78091.92,6.7,0.5999,0.00015,26.56058]
[1777205250596,36.47,78092.16,6.7,0.59993,0.00015,26.56007]
[1777205256638,36.47,78091.55,6.7,0.59984,0.00015,26.5581]
[1777205261673,36.47,78089.9,6.7,0.59959,0.00015,26.562]
[1777205266708,36.47,78088.41,6.7,0.59935,0.00015,26.56553]
[1777205272750,36.47,78083.66,6.7,0.59862,0.00015,26.57662]
[1777205277786,36.47,78082.9,6.7,0.5985,0.00015,26.57845]
[1777205282821,36.48,78082.53,6.7,0.59843,0.00015,26.57937]
[1777205293901,36.48,78082.66,6.7,0.59845,0.00015,26.57918]
[1777205298937,36.48,78082.88,6.7,0.59848,0.00015,26.57872]
[1777205303972,36.48,78083.13,6.7,0.59852,0.00015,26.57818]
[1777205311021,36.48,78082.18,6.7,0.59838,0.00015,26.57696]
[1777205317063,36.48,78081.48,6.7,0.59827,0.00015,26.57861]
[1777205322098,36.48,78078.89,6.7,0.59787,0.00015,26.58459]
[1777205323598,36.48,78078.5,6.7,0.5978,0.00015,26.58549]
[1777205324137,36.48,78078.5,6.7,0.5978,0.00015,26.58549]
[1777205325118,36.48,78076.88,6.7,0.59755,0.00015,26.5892]
[1777205330154,36.48,78072.19,6.7,0.59683,0.00015,26.59986]
[1777205335189,36.48,78072.16,6.7,0.59682,0.00015,26.59992]
[1777205336157,36.48,78072.16,6.7,0.59682,0.00015,26.59992]
[1777205338795,36.48,78071.99,6.7,0.5968,0.00015,26.60029]
[1777205344252,36.48,78068.02,6.7,0.59619,0.00015,26.60919]
[1777205351223,36.48,78068.09,6.7,0.5962,0.00015,26.60899]
[1777205351969,36.48,78068.09,6.7,0.5962,0.00015,26.60899]
[1777205357344,36.48,78068.41,6.7,0.59626,0.00015,26.60815]
[1777205364392,36.48,78068.41,6.7,0.59626,0.00015,26.60805]
[1777205369427,36.47,78068.27,6.7,0.59625,0.00015,26.60829]
[1777205374462,36.47,78068.25,6.7,0.59626,0.00015,26.60484]
[1777205379497,36.47,78068.96,6.7,0.59637,0.00015,26.60319]
[1777205384533,36.47,78068.99,6.7,0.59638,0.00015,26.60307]
[1777205390575,36.47,78069.15,6.7,0.59641,0.00015,26.60266]
[1777205395610,36.47,78069.32,6.7,0.59643,0.00015,26.60224]
[1777205400645,36.47,78068.73,6.7,0.59635,0.00015,26.60354]
[1777205406687,36.47,78068.82,6.7,0.59636,0.00015,26.6033]
[1777205416757,36.46,78068.79,6.7,0.59636,0.00015,26.60332]
[1777205421792,36.46,78068.63,6.7,0.59634,0.00015,26.60366]
[1777205426827,36.46,78068.58,6.7,0.59633,0.00015,26.60376]
[1777205438913,36.46,78067.83,6.7,0.59622,0.00015,26.602]
[1777205449989,36.46,78068.28,6.7,0.59629,0.00015,26.601]
[1777205456032,36.46,78068.12,6.7,0.59627,0.00015,26.60138]
[1777205461075,36.46,78065.56,6.7,0.59587,0.00015,26.60714]
[1777205464081,36.46,78061.59,6.7,0.59525,0.00015,26.616]
[1777205469132,36.47,78062.19,6.7,0.59534,0.00015,26.61474]
[1777205470253,36.47,78062.19,6.7,0.59534,0.00015,26.61474]
[1777205470257,36.47,78061.18,6.7,0.59519,0.00015,26.61699]
[1777205471296,36.47,78061.18,6.7,0.59519,0.00015,26.61699]
[1777205474170,36.46,78054.68,6.7,0.59419,0.00015,26.63118]
[1777205475177,36.46,78048.4,6.7,0.59322,0.00015,26.64485]
[1777205480211,36.46,78046.06,6.7,0.59286,0.00016,26.6498]
[1777205485247,36.46,78045.53,6.7,0.59279,0.00016,26.65083]
[1777205488088,36.45,78045.5,6.7,0.59278,0.00016,26.65087]
[1777205493303,36.45,78043.31,6.7,0.59247,0.00016,26.65196]
[1777205494908,36.45,78043.06,6.7,0.59243,0.00016,26.65248]
[1777205494912,36.45,78043.06,6.7,0.59243,0.00016,26.65248]
[1777205494915,36.45,78043.06,6.7,0.59243,0.00016,26.65248]
[1777205495249,36.45,78043.06,6.7,0.59243,0.00016,26.65248]
[1777205495319,36.45,78035.11,6.7,0.5912,0.00016,26.6694]
[1777205495579,36.45,78035.11,6.7,0.5912,0.00016,26.6694]
[1777205495834,36.45,78035.11,6.7,0.5912,0.00016,26.6694]
[1777205497080,36.45,78032.67,6.7,0.59082,0.00016,26.67451]
[1777205497086,36.45,78032.67,6.7,0.59082,0.00016,26.67451]
[1777205502366,36.44,78034.31,6.7,0.59109,0.00016,26.67078]
[1777205506159,36.43,78035.11,6.7,0.59123,0.00016,26.66896]
[1777205506161,36.43,78035.11,6.7,0.59123,0.00016,26.66896]
[1777205513442,36.42,78036.11,6.7,0.5914,0.00016,26.66651]
[1777205518478,36.42,78036.61,6.7,0.59149,0.00016,26.66524]
[1777205523513,36.41,78036.58,6.7,0.5915,0.00016,26.6651]
[1777205528548,36.41,78036.4,6.7,0.59148,0.00016,26.66528]
[1777205533583,36.4,78036.47,6.7,0.59151,0.00016,26.66489]
[1777205538617,36.39,78036.29,6.7,0.5915,0.00016,26.66507]
[1777205543653,36.39,78036.24,6.7,0.5915,0.00016,26.66497]
[1777205551709,36.38,78037.89,6.7,0.59179,0.00016,26.65771]
[1777205556744,36.37,78038.06,6.7,0.59183,0.00016,26.65715]
[1777205561779,36.37,78036.8,6.7,0.59164,0.00016,26.65965]
[1777205567821,36.36,78036.02,6.7,0.59153,0.00016,26.66108]
[1777205572857,36.35,78034.92,6.7,0.59138,0.00016,26.66322]
[1777205578899,36.35,78034.31,6.7,0.5913,0.00016,26.66428]
[1777205580696,36.35,78034.31,6.7,0.5913,0.00016,26.66428]
[1777205581196,36.35,78034.31,6.7,0.5913,0.00016,26.66428]
[1777205582197,36.34,78034.31,6.7,0.5913,0.00016,26.6642]
[1777205584941,36.34,78028.49,6.7,0.59041,0.00016,26.67634]
[1777205589976,36.33,78025.02,6.7,0.58988,0.00016,26.68345]
[1777205594716,36.33,78025.38,6.7,0.58994,0.00016,26.68257]
[1777205600047,36.32,78022.16,6.7,0.58945,0.00016,26.68909]
[1777205605082,36.32,78018.89,6.7,0.58895,0.00016,26.69573]
[1777205610118,36.32,78014.27,6.7,0.58823,0.00016,26.70512]
[1777205613556,36.31,78013.66,6.7,0.58816,0.00016,26.70282]
[1777205615773,36.31,78012.32,6.7,0.58795,0.00016,26.70548]
[1777205617758,36.31,78012.02,6.7,0.58791,0.00016,26.70604]
[1777205623209,36.31,78005.79,6.7,0.58694,0.00016,26.71856]
[1777205628248,36.3,78002.9,6.7,0.5865,0.00016,26.72425]
[1777205633282,36.3,78003.88,6.7,0.58666,0.00016,26.72218]
[1777205638318,36.29,78002.01,6.7,0.58637,0.00016,26.7258]
[1777205643353,36.29,78002.1,6.7,0.5864,0.00016,26.7255]
[1777205650402,36.28,78001.89,6.7,0.58638,0.00016,26.72573]
[1777205656444,36.28,77998.01,6.7,0.58578,0.00016,26.73329]
[1777205661479,36.27,77999.15,6.7,0.58597,0.00016,26.73087]
[1777205666514,36.27,78001.24,6.7,0.58631,0.00016,26.72654]
[1777205671549,36.26,78000.47,6.7,0.58621,0.00016,26.72448]
[1777205676584,36.26,77998.52,6.7,0.58591,0.00016,26.7282]
[1777205681619,36.25,77999.61,6.7,0.5861,0.00016,26.72585]
[1777205686655,36.24,78000.25,6.7,0.58621,0.00016,26.7244]
[1777205691690,36.24,78000.08,6.7,0.58619,0.00016,26.72457]
[1777205696725,36.23,77999.97,6.7,0.58619,0.00016,26.72458]
[1777205701760,36.23,77999.48,6.7,0.58612,0.00016,26.72539]
[1777205706795,36.22,77999.12,6.7,0.58608,0.00016,26.72594]
[1777205711830,36.21,77998.79,6.7,0.58604,0.00016,26.72644]
[1777205716864,36.21,78001.24,6.7,0.58643,0.00016,26.72138]
[1777205721900,36.2,78000.1,6.7,0.58626,0.00016,26.72352]
[1777205726934,36.2,77998.68,6.7,0.58605,0.00016,26.7262]
[1777205732016,36.19,77997.46,6.7,0.58587,0.00016,26.72852]
[1777205738012,36.19,77994.45,6.7,0.58542,0.00016,26.73086]
[1777205744403,36.18,77994.19,6.7,0.58539,0.00016,26.73125]
[1777205748084,36.18,77987.41,6.7,0.58432,0.00016,26.74463]
[1777205751937,36.19,77985.92,6.7,0.58408,0.00016,26.7476]
[1777205752112,36.19,77985.73,6.7,0.58404,0.00016,26.74803]
[1777205757147,36.19,77987.63,6.7,0.58434,0.00016,26.74436]
[1777205762183,36.19,77987.99,6.7,0.5844,0.00016,26.74367]
[1777205767218,36.19,77987.42,6.7,0.58431,0.00016,26.7448]
[1777205772253,36.19,77987.14,6.7,0.58426,0.00016,26.74536]
[1777205777288,36.19,77987.42,6.7,0.5843,0.00016,26.74483]
[1777205780398,36.19,77987.88,6.7,0.58438,0.00016,26.74393]
[1777205780486,36.19,77987.88,6.7,0.58438,0.00016,26.74393]
[1777205781316,36.19,77992.98,6.7,0.58518,0.00016,26.73392]
[1777205784336,36.19,77998.06,6.7,0.58597,0.00016,26.72389]
[1777205789371,36.19,77998.9,6.7,0.58611,0.00016,26.72217]
[1777205794407,36.19,77999.23,6.7,0.58617,0.00016,26.71797]
[1777205799442,36.19,77998.84,6.7,0.58612,0.00016,26.71864]
[1777205804477,36.18,77998.84,6.7,0.58613,0.00016,26.71853]
[1777205809512,36.18,77996.27,6.7,0.58573,0.00016,26.72355]
[1777205814547,36.17,77994.69,6.7,0.58549,0.00016,26.72657]
[1777205819582,36.17,77999.34,6.7,0.58623,0.00016,26.71717]
[1777205824587,36.17,77999.72,6.7,0.58629,0.00016,26.71633]
[1777205824595,36.17,77999.72,6.7,0.58629,0.00016,26.71633]
[1777205825625,36.17,78006.22,6.7,0.58732,0.00016,26.70315]
[1777205830660,36.16,78007.26,6.7,0.58749,0.00016,26.70086]
[1777205831861,36.16,78006.99,6.7,0.58745,0.00016,26.70137]
[1777205831902,36.16,78006.99,6.7,0.58745,0.00016,26.70137]
[1777205837709,36.16,78002.33,6.7,0.58673,0.00016,26.71072]
[1777205842744,36.15,77999.5,6.7,0.58629,0.00016,26.71634]
[1777205847779,36.15,77999.27,6.7,0.58626,0.00016,26.71672]
[1777205852814,36.15,77999.36,6.7,0.58629,0.00016,26.71304]
[1777205857481,36.15,77999.34,6.7,0.58629,0.00016,26.71304]
[1777205862884,36.14,77996.96,6.7,0.58592,0.00016,26.7177]
[1777205866340,36.14,77997.52,6.7,0.58601,0.00016,26.71654]
[1777205871947,36.14,78001.25,6.7,0.5866,0.00016,26.70894]
[1777205876982,36.14,78001.25,6.7,0.58661,0.00016,26.70888]
[1777205883024,36.13,78000.66,6.7,0.58652,0.00016,26.70999]
[1777205888059,36.13,78000.89,6.7,0.58656,0.00016,26.70945]
[1777205893094,36.13,78000.68,6.7,0.58653,0.00016,26.70981]
[1777205898128,36.13,78000.61,6.7,0.58653,0.00016,26.70988]
[1777205903164,36.12,78000.93,6.7,0.58658,0.00016,26.70918]
[1777205909206,36.12,78000.54,6.7,0.58652,0.00016,26.70989]
[1777205911907,36.12,78001.15,6.7,0.58663,0.00016,26.70521]
[1777205911936,36.12,78001.15,6.7,0.58663,0.00016,26.70521]
[1777205917262,36.12,78005.75,6.7,0.58736,0.00016,26.69578]
[1777205922296,36.11,78006.18,6.7,0.58743,0.00016,26.69481]
[1777205925112,36.11,78006.15,6.7,0.58743,0.00016,26.69483]
[1777205925148,36.11,78006.15,6.7,0.58743,0.00016,26.69483]
[1777205930354,36.11,78004.23,6.7,0.58714,0.00016,26.69862]
[1777205935388,36.11,78005.62,6.7,0.58736,0.00016,26.6957]
[1777205942438,36.1,78005.18,6.7,0.5873,0.00016,26.69646]
[1777205947473,36.1,78004.93,6.7,0.58727,0.00016,26.69688]
[1777205952507,36.1,78004.96,6.7,0.58728,0.00016,26.69673]
[1777205958550,36.09,78004.29,6.7,0.58718,0.00016,26.69799]
[1777205963584,36.09,78004.12,6.7,0.58716,0.00016,26.69825]
[1777205968619,36.09,78003.39,6.7,0.58705,0.00016,26.69964]
[1777205973655,36.08,78003.78,6.7,0.58713,0.00016,26.69534]
[1777205981711,36.08,78003.9,6.7,0.58716,0.00016,26.69496]
[1777205986746,36.08,78003.69,6.7,0.58713,0.00016,26.69531]
[1777205994802,36.07,78004.23,6.7,0.58722,0.00016,26.69409]
[1777205999837,36.07,78005.03,6.7,0.58735,0.00016,26.69238]
[1777206006357,36.07,78004.63,6.7,0.58729,0.00016,26.69316]
[1777206011921,36.06,78003.3,6.7,0.58709,0.00016,26.69574]
[1777206017963,36.06,78003.38,6.7,0.58711,0.00016,26.69548]
[1777206022998,36.06,78003.16,6.7,0.58708,0.00016,26.69586]
[1777206027946,36.06,78001.93,6.7,0.58689,0.00016,26.6983]
[1777206028034,36.06,78001.93,6.7,0.58689,0.00016,26.6983]
[1777206029146,36.06,78013.41,6.7,0.5887,0.00016,26.67471]
[1777206035082,36.06,78013.88,6.7,0.58878,0.00016,26.67033]
[1777206040117,36.05,78013.78,6.7,0.58877,0.00016,26.67042]
[1777206045152,36.05,78011.11,6.7,0.58836,0.00016,26.67578]
[1777206050187,36.04,78010.84,6.7,0.58833,0.00016,26.67615]
[1777206055222,36.04,78010.76,6.7,0.58833,0.00016,26.67612]
[1777206060257,36.03,78010.85,6.7,0.58836,0.00016,26.67574]
[1777206066299,36.02,78009.62,6.7,0.58818,0.00016,26.67805]
[1777206074356,36.01,78010.19,6.7,0.58829,0.00016,26.67656]
[1777206080398,36.01,78009.63,6.7,0.58822,0.00016,26.67748]
[1777206085526,36.0,78009.65,6.7,0.58823,0.00016,26.67728]
[1777206091475,35.99,78005.98,6.7,0.58768,0.00016,26.68113]
[1777206096510,35.98,78005.49,6.7,0.58762,0.00016,26.68193]
[1777206098301,35.98,78005.23,6.7,0.58758,0.00016,26.68243]
[1777206103559,35.98,78009.51,6.7,0.58827,0.00016,26.67338]
[1777206109601,35.97,78011.06,6.7,0.58853,0.00016,26.66994]
[1777206111934,35.97,78014.27,6.7,0.58904,0.00016,26.66321]
[1777206112394,35.97,78016.31,6.7,0.58936,0.00016,26.65891]
[1777206112622,35.97,78021.05,6.7,0.59011,0.00016,26.64892]
[1777206115899,35.97,78021.82,6.7,0.59023,0.00016,26.64731]
[1777206119410,35.97,78020.64,6.7,0.59004,0.00016,26.64986]
[1777206122026,35.97,78022.67,6.7,0.59036,0.00016,26.64557]
[1777206127727,35.97,78022.52,6.7,0.59033,0.00016,26.64592]
[1777206128395,35.97,78022.52,6.7,0.59033,0.00016,26.64592]
[1777206128560,35.97,78022.52,6.7,0.59033,0.00016,26.64592]
[1777206128867,35.97,78022.52,6.7,0.59033,0.00016,26.64592]
[1777206128954,35.97,78034.88,6.7,0.59228,0.00016,26.61932]
[1777206133021,35.97,78031.81,6.7,0.5918,0.00016,26.62595]
[1777206133769,35.97,78033.82,6.7,0.59212,0.00016,26.62157]
[1777206137016,35.97,78033.75,6.7,0.5921,0.00016,26.62171]
[1777206137798,35.97,78032.92,6.7,0.59198,0.00016,26.62349]
[1777206140975,35.97,78033.5,6.7,0.59207,0.00016,26.62219]
[1777206141826,35.97,78035.5,6.7,0.59239,0.00016,26.61781]
[1777206146860,35.97,78034.4,6.7,0.59222,0.00016,26.62014]
[1777206151799,35.96,78034.59,6.7,0.59225,0.00016,26.61966]
[1777206156931,35.96,78035.75,6.7,0.59245,0.00016,26.6136]
[1777206161965,35.96,78035.55,6.7,0.59242,0.00016,26.61394]
[1777206168008,35.95,78035.65,6.7,0.59245,0.00016,26.6136]
[1777206173044,35.95,78034.78,6.7,0.59232,0.00016,26.61541]
[1777206180093,35.95,78034.69,6.7,0.59231,0.00016,26.61547]
[1777206187142,35.94,78033.97,6.7,0.5922,0.00016,26.61691]
[1777206192176,35.94,78035.19,6.7,0.5924,0.00016,26.61415]
[1777206197212,35.94,78034.66,6.7,0.59233,0.00016,26.61519]
[1777206202247,35.93,78035.34,6.7,0.59244,0.00016,26.61358]
[1777206210303,35.93,78036.62,6.7,0.59265,0.00016,26.6106]
[1777206215338,35.93,78036.38,6.7,0.59263,0.00016,26.60757]
[1777206220373,35.92,78036.65,6.7,0.59268,0.00016,26.60687]
[1777206223206,35.92,78036.65,6.7,0.59268,0.00016,26.60687]
[1777206224028,35.92,78036.65,6.7,0.59268,0.00016,26.60687]
[1777206224092,35.92,78033.41,6.7,0.59218,0.00016,26.61388]
[1777206224527,35.92,78033.41,6.7,0.59218,0.00016,26.61388]
[1777206230443,35.92,78029.45,6.7,0.59156,0.00016,26.62242]
[1777206235478,35.92,78029.84,6.7,0.59162,0.00016,26.62154]
[1777206238818,35.92,78029.79,6.7,0.59161,0.00016,26.62164]
[1777206238920,35.92,78029.79,6.7,0.59161,0.00016,26.62163]
[1777206244542,35.92,78028.42,6.7,0.5914,0.00016,26.62453]
[1777206248829,35.91,78029.5,6.7,0.59157,0.00016,26.62216]
[1777206248870,35.91,78029.07,6.7,0.59151,0.00016,26.62308]
[1777206254066,35.91,78029.1,6.7,0.59151,0.00016,26.62299]
[1777206263679,35.91,78026.87,6.7,0.59117,0.00016,26.62771]
[1777206268719,35.91,78025.29,6.7,0.59092,0.00016,26.63106]
[1777206270732,35.91,78020.55,6.7,0.59017,0.00016,26.64116]
[1777206276779,35.91,78020.11,6.7,0.59012,0.00016,26.63863]
[1777206281814,35.91,78019.75,6.7,0.59006,0.00016,26.63936]
[1777206289871,35.91,78020.54,6.7,0.59019,0.00016,26.63762]
[1777206294905,35.9,78019.05,6.7,0.58996,0.00016,26.64074]
[1777206297376,35.9,78019.55,6.7,0.59004,0.00016,26.63967]
[1777206298387,35.9,78018.32,6.7,0.58984,0.00016,26.64227]
[1777206303979,35.9,78017.91,6.7,0.58978,0.00016,26.6431]
[1777206309211,35.9,78019.16,6.7,0.58998,0.00016,26.64043]
[1777206315057,35.9,78019.12,6.7,0.58997,0.00016,26.64049]
[1777206324122,35.9,78019.22,6.7,0.58999,0.00016,26.64023]
[1777206336205,35.9,78016.55,6.7,0.58958,0.00016,26.6424]
[1777206341241,35.9,78015.92,6.7,0.58948,0.00016,26.64372]
[1777206346276,35.9,78018.62,6.7,0.58991,0.00016,26.63802]
[1777206351310,35.9,78019.07,6.7,0.58998,0.00016,26.63705]
[1777206356346,35.9,78018.74,6.7,0.58993,0.00016,26.63774]
[1777206362388,35.9,78018.75,6.7,0.58993,0.00016,26.63772]
[1777206364454,35.9,78019.03,6.7,0.58998,0.00016,26.63712]
[1777206375479,35.9,78019.03,6.7,0.58998,0.00016,26.63715]
[1777206387563,35.9,78018.98,6.7,0.58997,0.00016,26.63729]
[1777206395619,35.9,78019.31,6.7,0.59002,0.00016,26.6332]
[1777206406696,35.9,78018.93,6.7,0.58996,0.00016,26.63405]
[1777206419787,35.9,78019.04,6.7,0.58998,0.00016,26.63388]
[1777206420599,35.9,78019.04,6.7,0.58998,0.00016,26.63388]
[1777206420793,35.9,78019.55,6.7,0.59006,0.00016,26.6328]
[1777206426837,35.91,78023.51,6.7,0.59068,0.00016,26.62442]
[1777206431872,35.91,78022.95,6.7,0.59059,0.00016,26.62566]
[1777206438921,35.91,78023.16,6.7,0.59062,0.00016,26.62526]
[1777206444963,35.91,78023.66,6.7,0.59069,0.00016,26.62422]
[1777206450315,35.91,78023.79,6.7,0.59071,0.00016,26.62396]
[1777206456041,35.91,78023.77,6.7,0.59072,0.00016,26.6206]
[1777206461078,35.91,78023.69,6.7,0.5907,0.00016,26.62078]
[1777206467120,35.91,78023.57,6.7,0.59068,0.00016,26.62106]
[1777206472154,35.91,78025.13,6.7,0.59093,0.00016,26.61772]
[1777206473982,35.91,78026.77,6.7,0.59119,0.00016,26.61419]
[1777206479205,35.91,78026.14,6.7,0.59109,0.00016,26.61551]
[1777206484828,35.91,78024.66,6.7,0.59086,0.00016,26.61867]
[1777206486221,35.91,78024.65,6.7,0.59086,0.00016,26.61869]
[1777206487821,35.91,78020.9,6.7,0.59027,0.00016,26.62669]
[1777206488267,35.91,78014.5,6.7,0.58925,0.00016,26.64023]
[1777206490409,35.91,78014.36,6.7,0.58923,0.00016,26.64059]
[1777206496323,35.92,78010.74,6.7,0.58865,0.00016,26.64832]
[1777206501358,35.92,78009.74,6.7,0.58848,0.00016,26.65048]
[1777206502251,35.92,78009.74,6.7,0.58848,0.00016,26.65048]
[1777206507399,35.92,78004.24,6.7,0.58761,0.00016,26.66189]
[1777206512434,35.92,78003.33,6.7,0.58747,0.00016,26.66036]
[1777206517469,35.92,78003.77,6.7,0.58754,0.00016,26.65946]
[1777206522505,35.92,78006.54,6.7,0.58798,0.00016,26.65375]
[1777206528049,35.92,78006.85,6.7,0.58803,0.00016,26.6531]
[1777206529867,35.92,77999.1,6.7,0.5868,0.00016,26.66901]
[1777206535596,35.93,77997.33,6.7,0.58651,0.00016,26.67286]
[1777206536941,35.93,77997.33,6.7,0.58651,0.00016,26.67286]
[1777206543653,35.94,77997.33,6.7,0.58649,0.00016,26.67317]
[1777206548688,35.94,77994.83,6.7,0.58608,0.00016,26.67842]
[1777206554204,35.95,77993.49,6.7,0.58585,0.00016,26.68128]
[1777206554277,35.95,77993.49,6.7,0.58585,0.00016,26.68128]
[1777206556382,35.95,77987.39,6.7,0.58488,0.00016,26.69351]
[1777206556425,35.95,77987.67,6.7,0.58493,0.00016,26.69297]
[1777206557815,35.95,77986.56,6.7,0.58475,0.00016,26.69521]
[1777206559447,35.96,77982.95,6.7,0.58417,0.00016,26.70237]
[1777206565209,35.96,77980.86,6.7,0.58384,0.00016,26.70658]
[1777206565516,35.96,77981.32,6.7,0.58391,0.00016,26.7057]
[1777206565809,35.96,77986.12,6.7,0.58466,0.00016,26.69631]
[1777206570843,35.97,77989.36,6.7,0.58517,0.00016,26.68997]
[1777206573147,35.97,77989.41,6.7,0.58519,0.00016,26.68646]
[1777206578900,35.97,77992.64,6.7,0.58569,0.00016,26.68008]
[1777206583935,35.97,77992.58,6.7,0.58568,0.00016,26.68026]
[1777206588970,35.97,77992.58,6.7,0.58568,0.00016,26.68031]
[1777206594010,35.97,77994.87,6.7,0.58604,0.00016,26.67577]
[1777206599045,35.98,77994.78,6.7,0.58602,0.00016,26.67601]
[1777206604080,35.98,77995.06,6.7,0.58606,0.00016,26.6755]
[1777206605087,35.98,77988.26,6.7,0.58498,0.00016,26.68913]
[1777206610122,35.99,77987.92,6.7,0.58491,0.00016,26.69008]
[1777206615157,36.0,77987.73,6.7,0.58486,0.00016,26.69071]
[1777206621199,36.01,77987.45,6.7,0.58479,0.00016,26.69157]
[1777206626234,36.02,77987.48,6.7,0.58478,0.00016,26.69177]
[1777206631269,36.02,77985.99,6.7,0.58454,0.00016,26.69153]
[1777206636549,36.03,77986.1,6.7,0.58454,0.00016,26.69156]
[1777206643530,36.04,77989.0,6.7,0.58499,0.00016,26.68592]
[1777206648825,36.04,77989.04,6.7,0.58499,0.00016,26.6859]
[1777206654430,36.05,77988.74,6.7,0.58493,0.00016,26.6867]
[1777206659464,36.05,77988.95,6.7,0.58495,0.00016,26.68652]
[1777206668527,36.06,77987.99,6.7,0.58478,0.00016,26.68864]
[1777206675577,36.06,77988.08,6.7,0.58479,0.00016,26.68856]
[1777206680613,36.07,77988.03,6.7,0.58478,0.00016,26.68874]
[1777206685648,36.07,77986.13,6.7,0.58447,0.00016,26.69256]
[1777206690684,36.07,77985.84,6.7,0.58442,0.00016,26.6932]
[1777206698486,36.07,77985.89,6.7,0.58443,0.00016,26.68973]
[1777206703775,36.08,77987.16,6.7,0.58462,0.00016,26.68738]
[1777206706938,36.08,77993.5,6.7,0.58562,0.00016,26.67487]
[1777206713420,36.09,77997.47,6.7,0.58624,0.00016,26.66704]
[1777206718880,36.09,77994.95,6.7,0.58583,0.00016,26.67226]
[1777206723915,36.09,77992.75,6.7,0.58548,0.00016,26.67675]
[1777206728949,36.1,77990.56,6.7,0.58512,0.00016,26.68119]
[1777206733984,36.1,77987.73,6.7,0.58467,0.00016,26.68686]
[1777206736216,36.1,77986.43,6.7,0.58447,0.00016,26.68942]
[1777206743048,36.1,77986.23,6.7,0.58443,0.00016,26.68992]
[1777206748084,36.11,77986.83,6.7,0.58452,0.00016,26.68881]
[1777206754127,36.11,77987.18,6.7,0.58458,0.00016,26.68479]
[1777206759162,36.11,77986.95,6.7,0.58453,0.00016,26.68531]
[1777206760576,36.11,77986.95,6.7,0.58453,0.00016,26.68531]
[1777206761719,36.11,77986.95,6.7,0.58453,0.00016,26.68533]
[1777206763410,36.11,77986.95,6.7,0.58453,0.00016,26.68536]
[1777206770240,36.12,77987.15,6.7,0.58455,0.00016,26.68508]
[1777206775277,36.12,77988.06,6.7,0.58469,0.00016,26.68337]
[1777206782326,36.13,77989.12,6.7,0.58485,0.00016,26.6814]
[1777206787361,36.13,77989.54,6.7,0.58491,0.00016,26.68066]
[1777206792400,36.13,77987.72,6.7,0.58462,0.00016,26.68432]
[1777206799451,36.13,77987.81,6.7,0.58463,0.00016,26.68426]
[1777206804486,36.14,77990.1,6.7,0.58498,0.00016,26.67983]
[1777206809521,36.14,77990.18,6.7,0.58499,0.00016,26.67976]
[1777206814556,36.14,77990.18,6.7,0.58499,0.00016,26.67642]
[1777206820598,36.15,77990.25,6.7,0.58499,0.00016,26.67639]
[1777206826640,36.15,77990.45,6.7,0.58502,0.00016,26.6761]
[1777206831675,36.15,77991.13,6.7,0.58512,0.00016,26.67485]
[1777206836710,36.16,77991.24,6.7,0.58513,0.00016,26.67472]
[1777206841745,36.16,77991.29,6.7,0.58513,0.00016,26.67471]
[1777206846780,36.16,77990.86,6.7,0.58506,0.00016,26.67565]
[1777206851814,36.17,77990.72,6.7,0.58503,0.00016,26.676]
[1777206856849,36.17,77989.34,6.7,0.58481,0.00016,26.6788]
[1777206861885,36.17,77989.66,6.7,0.58485,0.00016,26.67825]
[1777206867230,36.17,77989.6,6.7,0.58484,0.00016,26.67841]
[1777206872962,36.18,77988.67,6.7,0.5847,0.00016,26.67694]
[1777206877997,36.18,77987.79,6.7,0.58455,0.00016,26.67874]
[1777206883033,36.18,77987.74,6.7,0.58454,0.00016,26.6789]
[1777206890082,36.19,77987.86,6.7,0.58455,0.00016,26.67876]
[1777206898139,36.19,77987.81,6.7,0.58454,0.00016,26.67897]
[1777206903174,36.19,77987.26,6.7,0.58445,0.00016,26.68011]
[1777206909216,36.19,77987.66,6.7,0.5845,0.00016,26.67941]
[1777206920292,36.2,77988.01,6.7,0.58455,0.00016,26.67887]
[1777206930363,36.2,77987.91,6.7,0.58452,0.00016,26.6792]
[1777206941440,36.21,77988.07,6.7,0.58455,0.00016,26.67561]
[1777206950502,36.21,77987.94,6.7,0.58452,0.00016,26.67598]
[1777206955539,36.22,77987.97,6.7,0.58452,0.00016,26.67599]
[1777206962588,36.22,77987.77,6.7,0.58448,0.00016,26.67647]
[1777206966294,36.22,77987.79,6.7,0.58448,0.00016,26.67646]
[1777206967494,36.22,77987.87,6.7,0.58449,0.00016,26.67633]
[1777206977693,36.23,77988.71,6.7,0.58462,0.00016,26.67482]
[1777206983735,36.23,77989.48,6.7,0.58473,0.00016,26.6734]
[1777206990784,36.23,77989.66,6.7,0.58475,0.00016,26.67314]
[1777206995819,36.23,77991.11,6.7,0.58499,0.00016,26.66693]
[1777207003874,36.24,77991.14,6.7,0.58498,0.00016,26.66698]
[1777207009917,36.24,77991.42,6.7,0.58502,0.00016,26.66651]
[1777207014951,36.24,77991.28,6.7,0.58499,0.00016,26.66686]
[1777207019987,36.25,77991.24,6.7,0.58498,0.00016,26.667]
[1777207025022,36.25,77991.4,6.7,0.585,0.00016,26.66675]
[1777207027037,36.25,77998.11,6.7,0.58606,0.00016,26.65348]
[1777207032072,36.25,77999.07,6.7,0.5862,0.00016,26.65166]
[1777207037106,36.26,77998.93,6.7,0.58617,0.00016,26.65206]
[1777207042142,36.26,77999.2,6.7,0.58621,0.00016,26.65161]
[1777207047177,36.26,77999.46,6.7,0.58624,0.00016,26.65118]
[1777207052211,36.26,78000.09,6.7,0.58635,0.00016,26.64657]
[1777207056417,36.27,78001.41,6.7,0.58655,0.00016,26.64398]
[1777207062284,36.27,78003.51,6.7,0.58687,0.00016,26.63988]
[1777207067319,36.27,78002.0,6.7,0.58663,0.00016,26.64301]
[1777207073361,36.28,78002.04,6.7,0.58663,0.00016,26.64302]
[1777207079403,36.28,78003.06,6.7,0.58678,0.00016,26.64107]
[1777207084437,36.28,78003.27,6.7,0.58681,0.00016,26.64072]
[1777207090480,36.29,78003.18,6.7,0.58679,0.00016,26.641]
[1777207095515,36.29,78003.35,6.7,0.58681,0.00016,26.64074]
[1777207097526,36.29,78003.68,6.7,0.58686,0.00016,26.64005]
[1777207102564,36.28,78003.91,6.7,0.58691,0.00016,26.63947]
[1777207107599,36.28,78003.42,6.7,0.58684,0.00016,26.64036]
[1777207112634,36.28,78003.57,6.7,0.58688,0.00016,26.63654]
[1777207119683,36.27,78003.6,6.7,0.58689,0.00016,26.63635]
[1777207124718,36.27,78003.6,6.7,0.58689,0.00016,26.63627]
[1777207132422,36.27,78003.61,6.7,0.5869,0.00016,26.63619]
[1777207134110,36.27,78003.61,6.7,0.5869,0.00016,26.6361]
[1777207135118,36.27,78003.72,6.7,0.58692,0.00016,26.63592]
[1777207140622,36.27,78003.84,6.7,0.58694,0.00016,26.63568]
[1777207145866,36.27,78003.93,6.7,0.58695,0.00016,26.63556]
[1777207151907,36.27,78003.68,6.7,0.5869,0.00016,26.63618]
[1777207156943,36.28,78003.66,6.7,0.58689,0.00016,26.63632]
[1777207162985,36.28,78002.98,6.7,0.58678,0.00016,26.6378]
[1777207168020,36.28,78002.34,6.7,0.58667,0.00016,26.63918]
[1777207173056,36.29,78002.35,6.7,0.58668,0.00016,26.63581]
[1777207178090,36.29,78002.22,6.7,0.58665,0.00016,26.63616]
[1777207183430,36.29,78001.88,6.7,0.58659,0.00016,26.63691]
[1777207190174,36.29,78002.1,6.7,0.58662,0.00016,26.63654]
[1777207191737,36.29,78002.1,6.7,0.58662,0.00016,26.63654]
[1777207197223,36.29,78002.01,6.7,0.58662,0.00016,26.63658]
[1777207202258,36.29,78002.15,6.7,0.58665,0.00016,26.6362]
[1777207209307,36.28,78001.82,6.7,0.5866,0.00016,26.63672]
[1777207215729,36.28,78001.96,6.7,0.58663,0.00016,26.6364]
[1777207215765,36.28,77996.95,6.7,0.58585,0.00016,26.64634]
[1777207221417,36.27,77992.72,6.7,0.58519,0.00016,26.65459]
[1777207227433,36.28,77992.77,6.7,0.58519,0.00016,26.65457]
[1777207233474,36.28,77992.23,6.7,0.58511,0.00016,26.65231]
[1777207237896,36.28,77991.81,6.7,0.58504,0.00016,26.6532]
[1777207238944,36.28,77991.81,6.7,0.58504,0.00016,26.65322]
[1777207245559,36.29,77990.34,6.7,0.5848,0.00016,26.6562]
[1777207249379,36.29,77990.0,6.7,0.58474,0.00016,26.6569]
[1777207254623,36.29,77989.5,6.7,0.58466,0.00016,26.65796]
[1777207259657,36.29,77988.9,6.7,0.58456,0.00016,26.65918]
[1777207265632,36.29,77989.02,6.7,0.58458,0.00016,26.65899]
[1777207270735,36.29,77985.38,6.7,0.584,0.00016,26.66613]
[1777207280805,36.3,77985.38,6.7,0.584,0.00016,26.66621]
[1777207285840,36.3,77985.34,6.7,0.58399,0.00016,26.66633]
[1777207290875,36.3,77984.93,6.7,0.58392,0.00016,26.66716]
[1777207295909,36.3,77984.97,6.7,0.58393,0.00016,26.66369]
[1777207301951,36.3,77984.35,6.7,0.58383,0.00016,26.66494]
[1777207307994,36.3,77984.2,6.7,0.5838,0.00016,26.66528]
[1777207315045,36.31,77984.82,6.7,0.5839,0.00016,26.66414]
[1777207322094,36.31,77984.8,6.7,0.58389,0.00016,26.66424]
[1777207324427,36.31,77984.67,6.7,0.58387,0.00016,26.6645]
[1777207330153,36.31,77980.43,6.7,0.5832,0.00016,26.67272]
[1777207335187,36.31,77983.02,6.7,0.5836,0.00016,26.66781]
[1777207340223,36.32,77982.71,6.7,0.58355,0.00016,26.66847]
[1777207345258,36.32,77982.8,6.7,0.58356,0.00016,26.66833]
[1777207350293,36.32,77981.75,6.7,0.58339,0.00016,26.67039]
[1777207355328,36.32,77981.78,6.7,0.5834,0.00016,26.66694]
[1777207360363,36.32,77980.4,6.7,0.58318,0.00016,26.66963]
[1777207365398,36.32,77980.05,6.7,0.58312,0.00016,26.67036]
[1777207371440,36.33,77980.26,6.7,0.58315,0.00016,26.67003]
[1777207374649,36.33,77980.37,6.7,0.58317,0.00016,26.66984]
[1777207374701,36.33,77980.37,6.7,0.58317,0.00016,26.66984]
[1777207374791,36.33,77980.37,6.7,0.58317,0.00016,26.66987]
[1777207378489,36.33,77974.12,6.7,0.58219,0.00016,26.68166]
[1777207383524,36.32,77972.07,6.7,0.58188,0.00016,26.68538]
[1777207384700,36.32,77972.07,6.7,0.58188,0.00016,26.68538]
[1777207390574,36.31,77975.05,6.7,0.58236,0.00016,26.67958]
[1777207395609,36.31,77974.75,6.7,0.58232,0.00016,26.68002]
[1777207400584,36.3,77974.78,6.7,0.58233,0.00016,26.67986]
[1777207407692,36.3,77975.26,6.7,0.58242,0.00016,26.67874]
[1777207412727,36.29,77975.26,6.7,0.58244,0.00016,26.67518]
[1777207417589,36.29,77975.1,6.7,0.58242,0.00016,26.67541]
[1777207422799,36.28,77973.85,6.7,0.58224,0.00016,26.6776]
[1777207427606,36.28,77974.18,6.7,0.58229,0.00016,26.6769]
[1777207433876,36.27,77973.82,6.7,0.58225,0.00016,26.67739]
[1777207436487,36.27,77973.86,6.7,0.58226,0.00016,26.67727]
[1777207441932,36.27,77973.92,6.7,0.58227,0.00016,26.6771]
[1777207446971,36.27,77973.13,6.7,0.58215,0.00016,26.67856]
[1777207452005,36.27,77972.43,6.7,0.58204,0.00016,26.67985]
[1777207458046,36.26,77973.26,6.7,0.58218,0.00016,26.67825]
[1777207463081,36.26,77972.27,6.7,0.58202,0.00016,26.68008]
[1777207468116,36.26,77971.81,6.7,0.58195,0.00016,26.68092]
[1777207469954,36.26,77971.81,6.7,0.58195,0.00016,26.68092]
[1777207469971,36.26,77971.81,6.7,0.58195,0.00016,26.68092]
[1777207471596,36.26,77964.29,6.7,0.58078,0.00016,26.69154]
[1777207476971,36.26,77964.81,6.7,0.58086,0.00016,26.69058]
[1777207484228,36.26,77964.28,6.7,0.58077,0.00016,26.69156]
[1777207489263,36.26,77963.71,6.7,0.58069,0.00016,26.69261]
[1777207494298,36.26,77963.21,6.7,0.58061,0.00016,26.69353]
[1777207499332,36.26,77962.56,6.7,0.58051,0.00016,26.69472]
[1777207504974,36.26,77959.98,6.7,0.5801,0.00016,26.69947]
[1777207510126,36.26,77957.07,6.7,0.57964,0.00016,26.70482]
[1777207510233,36.26,77957.07,6.7,0.57964,0.00016,26.70482]
[1777207515446,36.26,77955.65,6.7,0.57941,0.00016,26.70743]
[1777207518798,36.26,77955.38,6.7,0.57937,0.00016,26.70793]
[1777207518844,36.26,77955.38,6.7,0.57937,0.00016,26.70793]
[1777207518878,36.26,77955.19,6.7,0.57934,0.00016,26.70829]
[1777207524509,36.26,77949.93,6.7,0.57851,0.00016,26.71779]
[1777207527424,36.26,77948.5,6.7,0.57828,0.00016,26.72035]
[1777207535809,36.26,77946.55,6.7,0.57798,0.00016,26.72038]
[1777207540214,36.26,77941.75,6.7,0.57723,0.00016,26.72882]
[1777207540761,36.26,77929.98,6.7,0.57537,0.00016,26.74924]
[1777207542636,36.26,77929.3,6.7,0.57526,0.00016,26.75037]
[1777207543721,36.26,77929.3,6.7,0.57526,0.00016,26.75037]
[1777207544762,36.26,77929.33,6.7,0.57527,0.00016,26.7503]
[1777207547850,36.26,77929.19,6.7,0.57525,0.00016,26.75048]
[1777207553712,36.25,77927.96,6.7,0.57506,0.00016,26.75254]
[1777207558748,36.25,77926.24,6.7,0.57478,0.00016,26.75548]
[1777207561546,36.25,77922.19,6.7,0.57414,0.00016,26.76229]
[1777207562006,36.25,77922.19,6.7,0.57414,0.00016,26.76229]
[1777207562035,36.25,77911.8,6.7,0.5725,0.00016,26.77948]
[1777207562819,36.25,77911.8,6.7,0.5725,0.00016,26.77948]
[1777207563236,36.25,77911.8,6.7,0.5725,0.00016,26.77948]
[1777207563284,36.25,77904.32,6.7,0.57131,0.00016,26.79158]
[1777207563510,36.25,77904.32,6.7,0.57131,0.00016,26.79158]
[1777207563945,36.25,77904.32,6.7,0.57131,0.00016,26.79158]
[1777207563949,36.25,77904.32,6.7,0.57131,0.00016,26.79158]
[1777207563953,36.25,77904.32,6.7,0.57131,0.00016,26.79158]
[1777207564077,36.25,77904.32,6.7,0.57131,0.00016,26.79158]
[1777207564323,36.25,77904.32,6.7,0.57131,0.00016,26.79158]
[1777207564400,36.25,77892.98,6.7,0.56952,0.00016,26.80944]
[1777207564955,36.25,77892.98,6.7,0.56952,0.00016,26.80944]
[1777207564973,36.25,77892.98,6.7,0.56952,0.00016,26.80944]
[1777207565164,36.25,77898.66,6.7,0.57042,0.00016,26.80053]
[1777207567813,36.25,77893.66,6.7,0.56962,0.00016,26.80837]
[1777207568820,36.25,77888.55,6.7,0.56882,0.00016,26.81624]
[1777207570889,36.25,77887.53,6.7,0.56866,0.00016,26.81778]
[1777207571393,36.25,77887.53,6.7,0.56866,0.00016,26.81778]
[1777207572848,36.25,77870.22,6.7,0.5659,0.00016,26.84367]
[1777207573855,36.25,77868.43,6.7,0.56562,0.00016,26.84628]
[1777207575414,36.25,77868.43,6.7,0.56562,0.00016,26.84628]
[1777207575701,36.25,77869.58,6.7,0.5658,0.00016,26.84461]
[1777207575869,36.25,77847.86,6.7,0.56234,0.00016,26.87517]
[1777207576556,36.25,77847.86,6.7,0.56234,0.00016,26.87517]
[1777207576974,36.25,77847.86,6.7,0.56234,0.00016,26.87517]
[1777207577059,36.25,77828.0,6.7,0.55917,0.00016,26.90133]
[1777207578191,36.25,77823.34,6.7,0.55843,0.00016,26.9072]
[1777207579655,36.25,77819.45,6.7,0.55781,0.00016,26.91204]
[1777207579707,36.25,77819.45,6.7,0.55781,0.00016,26.91204]
[1777207579730,36.25,77819.45,6.7,0.55781,0.00016,26.91204]
[1777207579919,36.25,77819.45,6.7,0.55781,0.00016,26.91204]
[1777207580099,36.25,77819.45,6.7,0.55781,0.00016,26.91204]
[1777207580488,36.24,77810.35,6.7,0.55636,0.00016,26.92311]
[1777207581473,36.25,77804.15,6.7,0.55536,0.00016,26.93046]
[1777207583321,36.25,77796.91,6.7,0.55421,0.00016,26.93884]
[1777207584198,36.25,77796.91,6.7,0.55421,0.00016,26.93884]
[1777207584302,36.25,77796.91,6.7,0.55421,0.00016,26.93884]
[1777207588175,36.24,77798.3,6.7,0.55443,0.00016,26.93722]
[1777207588261,36.24,77798.3,6.7,0.55443,0.00016,26.93722]
[1777207589724,36.24,77802.02,6.7,0.55503,0.00016,26.93292]
[1777207589851,36.24,77802.02,6.7,0.55503,0.00016,26.93292]
[1777207590939,36.24,77801.29,6.7,0.55491,0.00016,26.93376]
[1777207593156,36.24,77800.8,6.7,0.55484,0.00016,26.93094]
[1777207594234,36.24,77801.24,6.7,0.55491,0.00016,26.93042]
[1777207594294,36.24,77801.24,6.7,0.55491,0.00016,26.93042]
[1777207596024,36.24,77794.54,6.7,0.55384,0.00016,26.9381]
[1777207601058,36.24,77793.08,6.7,0.5536,0.00016,26.93973]
[1777207606095,36.24,77791.77,6.7,0.55339,0.00016,26.9412]
[1777207609526,36.24,77792.78,6.7,0.55356,0.00016,26.94008]
[1777207611709,36.24,77794.37,6.7,0.55381,0.00016,26.9383]
[1777207611757,36.24,77794.37,6.7,0.55381,0.00016,26.9383]
[1777207611848,36.24,77794.37,6.7,0.55381,0.00016,26.9383]
[1777207612343,36.24,77794.37,6.7,0.55381,0.00016,26.9383]
[1777207612458,36.24,77794.37,6.7,0.55381,0.00016,26.9383]
[1777207612471,36.24,77794.37,6.7,0.55381,0.00016,26.9383]
[1777207612515,36.24,77803.43,6.7,0.55526,0.00016,26.92789]
[1777207614151,36.24,77796.32,6.7,0.55412,0.00016,26.93609]
[1777207614679,36.24,77796.32,6.7,0.55412,0.00016,26.93609]
[1777207615654,36.24,77798.01,6.7,0.55439,0.00016,26.93417]
[1777207618178,36.24,77788.51,6.7,0.55287,0.00016,26.94486]
[1777207622088,36.24,77788.5,6.7,0.55287,0.00016,26.94488]
[1777207622101,36.24,77788.5,6.7,0.55287,0.00016,26.94488]
[1777207622187,36.24,77788.5,6.7,0.55287,0.00016,26.94488]
[1777207622207,36.25,77793.51,6.7,0.55367,0.00016,26.93929]
[1777207623214,36.25,77802.35,6.7,0.55508,0.00016,26.92918]
[1777207623887,36.25,77802.35,6.7,0.55508,0.00016,26.92918]
[1777207624366,36.25,77802.35,6.7,0.55508,0.00016,26.92918]
[1777207627241,36.25,77812.47,6.7,0.5567,0.00016,26.9172]
[1777207627709,36.25,77812.47,6.7,0.5567,0.00016,26.9172]
[1777207628249,36.25,77815.6,6.7,0.5572,0.00016,26.9134]
[1777207632684,36.25,77816.02,6.7,0.55727,0.00016,26.91288]
[1777207633259,36.25,77816.02,6.7,0.55727,0.00016,26.91288]
[1777207633284,36.25,77824.11,6.7,0.55856,0.00016,26.90282]
[1777207635298,36.24,77839.43,6.7,0.56101,0.00016,26.883]
[1777207636305,36.24,77845.01,6.7,0.5619,0.00016,26.87553]
[1777207637371,36.24,77845.01,6.7,0.5619,0.00016,26.87553]
[1777207638319,36.24,77853.0,6.7,0.56318,0.00016,26.86459]
[1777207639104,36.24,77853.0,6.7,0.56318,0.00016,26.86459]
[1777207644363,36.24,77854.43,6.7,0.5634,0.00016,26.86262]
[1777207649397,36.24,77856.01,6.7,0.56365,0.00016,26.86044]
[1777207654432,36.24,77856.79,6.7,0.56378,0.00016,26.85597]
[1777207657698,36.24,77857.28,6.7,0.56386,0.00016,26.8553]
[1777207659364,36.25,77857.46,6.7,0.56389,0.00016,26.85505]
[1777207659467,36.25,77842.64,6.7,0.56152,0.00016,26.87537]
[1777207660054,36.25,77842.64,6.7,0.56152,0.00016,26.87537]
[1777207660090,36.25,77842.64,6.7,0.56152,0.00016,26.87537]
[1777207660474,36.25,77836.84,6.7,0.5606,0.00016,26.88307]
[1777207665509,36.25,77840.92,6.7,0.56124,0.00016,26.87775]
[1777207670544,36.26,77844.79,6.7,0.56185,0.00016,26.87262]
[1777207675579,36.26,77847.22,6.7,0.56224,0.00016,26.86938]
[1777207680614,36.26,77849.08,6.7,0.56253,0.00016,26.86688]
[1777207685648,36.26,77849.58,6.7,0.56261,0.00016,26.86624]
[1777207690684,36.27,77847.0,6.7,0.56219,0.00016,26.86979]
[1777207695719,36.27,77847.52,6.7,0.56227,0.00016,26.86912]
[1777207700755,36.27,77850.52,6.7,0.56275,0.00016,26.86506]
[1777207705791,36.27,77850.85,6.7,0.5628,0.00016,26.86463]
[1777207710826,36.27,77846.46,6.7,0.56209,0.00016,26.87064]
[1777207712107,36.27,77846.46,6.7,0.56209,0.00016,26.87064]
[1777207717875,36.27,77839.83,6.7,0.56105,0.00016,26.87607]
[1777207721439,36.27,77840.23,6.7,0.56111,0.00016,26.87552]
[1777207726939,36.26,77840.72,6.7,0.5612,0.00016,26.87479]
[1777207731925,36.26,77841.76,6.7,0.56137,0.00016,26.87336]
[1777207737009,36.25,77842.77,6.7,0.56154,0.00016,26.87192]
[1777207739606,36.25,77843.3,6.7,0.56162,0.00016,26.8712]
[1777207749093,36.26,77849.78,6.7,0.56265,0.00016,26.86249]
[1777207754128,36.26,77849.21,6.7,0.56256,0.00016,26.8633]
[1777207759163,36.26,77849.61,6.7,0.56262,0.00016,26.86277]
[1777207764198,36.26,77848.9,6.7,0.5625,0.00016,26.86376]
[1777207769233,36.26,77848.76,6.7,0.56248,0.00016,26.86397]
[1777207771430,36.26,77848.99,6.7,0.56252,0.00016,26.86366]
[1777207777289,36.26,77848.77,6.7,0.56249,0.00016,26.86053]
[1777207780934,36.26,77848.59,6.7,0.56246,0.00016,26.86076]
[1777207786352,36.26,77849.37,6.7,0.56259,0.00016,26.85972]
[1777207791386,36.27,77848.77,6.7,0.56249,0.00016,26.86058]
[1777207796422,36.27,77851.21,6.7,0.56287,0.00016,26.85727]
[1777207802465,36.27,77851.11,6.7,0.56285,0.00016,26.85744]
[1777207806493,36.27,77855.99,6.7,0.56363,0.00016,26.8507]
[1777207807500,36.27,77861.37,6.7,0.56449,0.00016,26.84314]
[1777207808712,36.27,77861.37,6.7,0.56449,0.00016,26.84314]
[1777207810176,36.27,77864.31,6.7,0.56495,0.00016,26.83895]
[1777207810679,36.27,77864.31,6.7,0.56495,0.00016,26.83895]
[1777207810683,36.27,77864.31,6.7,0.56495,0.00016,26.83895]
[1777207810687,36.27,77864.31,6.7,0.56495,0.00016,26.83895]
[1777207812808,36.27,77869.85,6.7,0.56584,0.00016,26.83096]
[1777207818117,36.27,77873.38,6.7,0.5664,0.00016,26.82581]
[1777207820815,36.27,77866.68,6.7,0.56533,0.00016,26.83556]
[1777207828647,36.27,77869.2,6.7,0.56573,0.00016,26.83192]
[1777207832145,36.27,77872.31,6.7,0.56623,0.00016,26.82399]
[1777207833364,36.27,77872.68,6.7,0.56629,0.00016,26.82345]
[1777207833684,36.27,77873.84,6.7,0.56647,0.00016,26.82175]
[1777207835420,36.27,77874.92,6.7,0.56665,0.00016,26.82015]
[1777207835522,36.27,77874.92,6.7,0.56665,0.00016,26.82015]
[1777207838311,36.27,77874.57,6.7,0.56659,0.00016,26.82067]
[1777207838340,36.27,77874.57,6.7,0.56659,0.00016,26.82067]
[1777207838718,36.27,77877.99,6.7,0.56713,0.00016,26.81561]
[1777207843752,36.27,77879.39,6.7,0.56736,0.00016,26.81348]
[1777207848308,36.27,77879.37,6.7,0.56736,0.00016,26.81349]
[1777207855172,36.27,77880.36,6.7,0.56752,0.00016,26.81196]
[1777207855325,36.27,77880.36,6.7,0.56752,0.00016,26.81196]
[1777207857474,36.26,77879.56,6.7,0.5674,0.00016,26.81312]
[1777207862887,36.26,77884.23,6.7,0.56815,0.00016,26.80601]
[1777207867263,36.26,77888.31,6.7,0.5688,0.00016,26.79974]
[1777207867330,36.26,77888.38,6.7,0.56881,0.00016,26.7996]
[1777207872217,36.26,77891.57,6.7,0.56932,0.00016,26.79472]
[1777207877022,36.26,77891.79,6.7,0.56935,0.00016,26.79443]
[1777207877554,36.26,77891.49,6.7,0.56929,0.00016,26.79495]
[1777207881228,36.26,77890.5,6.7,0.56914,0.00016,26.79649]
[1777207881311,36.26,77890.5,6.7,0.56914,0.00016,26.79649]
[1777207881337,36.26,77890.5,6.7,0.56914,0.00016,26.79649]
[1777207881337,36.26,77890.5,6.7,0.56914,0.00016,26.79649]
[1777207881426,36.26,77890.66,6.7,0.56916,0.00016,26.79625]
[1777207882020,36.26,77878.42,6.7,0.56722,0.00016,26.81483]
[1777207885041,36.27,77873.24,6.7,0.56639,0.00016,26.82252]
[1777207890076,36.27,77872.95,6.7,0.56634,0.00016,26.82298]
[1777207892947,36.27,77872.27,6.7,0.56624,0.00016,26.82059]
[1777207894105,36.27,77872.74,6.7,0.56631,0.00016,26.81989]
[1777207899140,36.27,77875.35,6.7,0.56673,0.00016,26.816]
[1777207903951,36.26,77874.04,6.7,0.56653,0.00016,26.81789]
[1777207909209,36.26,77879.02,6.7,0.56733,0.00016,26.81042]
[1777207914245,36.25,77878.76,6.7,0.56729,0.00016,26.81073]
[1777207919280,36.25,77880.93,6.7,0.56764,0.00016,26.80741]
[1777207922102,36.25,77881.32,6.7,0.56771,0.00016,26.80681]
[1777207924545,36.25,77884.24,6.7,0.56817,0.00016,26.80237]
[1777207928961,36.25,77886.74,6.7,0.56857,0.00016,26.79859]
[1777207929058,36.25,77886.74,6.7,0.56857,0.00016,26.79859]
[1777207929349,36.25,77889.55,6.7,0.56901,0.00016,26.79429]
[1777207934385,36.25,77891.96,6.7,0.56939,0.00016,26.79064]
[1777207940427,36.26,77893.33,6.7,0.5696,0.00016,26.78861]
[1777207945306,36.26,77893.61,6.7,0.56964,0.00016,26.78825]
[1777207945308,36.26,77893.61,6.7,0.56964,0.00016,26.78825]
[1777207945313,36.26,77893.61,6.7,0.56964,0.00016,26.78825]
[1777207945462,36.26,77892.35,6.7,0.56944,0.00016,26.79022]
[1777207950497,36.26,77890.68,6.7,0.56917,0.00016,26.7928]
[1777207957546,36.26,77888.23,6.7,0.56879,0.00016,26.79316]
[1777207962580,36.26,77888.41,6.7,0.56882,0.00016,26.79289]
[1777207965656,36.26,77888.31,6.7,0.5688,0.00016,26.79304]
[1777207971644,36.26,77886.93,6.7,0.56859,0.00016,26.79503]
[1777207976679,36.25,77886.85,6.7,0.56859,0.00016,26.79505]
[1777207982721,36.24,77886.47,6.7,0.56854,0.00016,26.79551]
[1777207987756,36.24,77887.06,6.7,0.56864,0.00016,26.79451]
[1777207992791,36.23,77886.79,6.7,0.56861,0.00016,26.79483]
[1777207997826,36.23,77885.59,6.7,0.56842,0.00016,26.79657]
[1777208003867,36.22,77886.72,6.7,0.56861,0.00016,26.79474]
[1777208008903,36.22,77886.41,6.7,0.56857,0.00016,26.79512]
[1777208013168,36.21,77886.55,6.7,0.56861,0.00016,26.79143]
[1777208018973,36.21,77885.97,6.7,0.56851,0.00016,26.79233]
[1777208025015,36.22,77885.79,6.7,0.56848,0.00016,26.79264]
[1777208030050,36.22,77885.26,6.7,0.56839,0.00016,26.79347]
[1777208035085,36.22,77885.58,6.7,0.56844,0.00016,26.79301]
[1777208038639,36.22,77885.49,6.7,0.56843,0.00016,26.79316]
[1777208038709,36.22,77885.49,6.7,0.56843,0.00016,26.79316]
[1777208038720,36.22,77885.49,6.7,0.56843,0.00016,26.79316]
[1777208038822,36.22,77885.49,6.7,0.56843,0.00016,26.79316]
[1777208038877,36.22,77885.49,6.7,0.56843,0.00016,26.79316]
[1777208038957,36.22,77884.24,6.7,0.56823,0.00016,26.79508]
[1777208039792,36.22,77869.44,6.7,0.56587,0.00016,26.81714]
[1777208040652,36.22,77866.18,6.7,0.56535,0.00016,26.82187]
[1777208046441,36.22,77869.76,6.7,0.56592,0.00016,26.8167]
[1777208047124,36.22,77869.76,6.7,0.56592,0.00016,26.81671]
[1777208052266,36.23,77870.14,6.7,0.56597,0.00016,26.81618]
[1777208056864,36.23,77870.61,6.7,0.56605,0.00016,26.81553]
[1777208056893,36.23,77870.61,6.7,0.56605,0.00016,26.81553]
[1777208056955,36.23,77870.61,6.7,0.56605,0.00016,26.81553]
[1777208057239,36.23,77859.38,6.7,0.56425,0.00016,26.83169]
[1777208060260,36.23,77857.86,6.7,0.56401,0.00016,26.83384]
[1777208065639,36.23,77856.72,6.7,0.56383,0.00016,26.83544]
[1777208071337,36.23,77855.98,6.7,0.56372,0.00016,26.83309]
[1777208072440,36.23,77855.98,6.7,0.56372,0.00016,26.83309]
[1777208078386,36.23,77857.79,6.7,0.56401,0.00016,26.83054]
[1777208083421,36.23,77856.53,6.7,0.56381,0.00016,26.83229]
[1777208088456,36.23,77856.47,6.7,0.5638,0.00016,26.83235]
[1777208093490,36.22,77853.82,6.7,0.56338,0.00016,26.83602]
[1777208098525,36.22,77854.1,6.7,0.56343,0.00016,26.8356]
[1777208101890,36.22,77854.22,6.7,0.56345,0.00016,26.83542]
[1777208101989,36.22,77860.56,6.7,0.56446,0.00016,26.8265]
[1777208102938,36.22,77860.56,6.7,0.56446,0.00016,26.8265]
[1777208104547,36.22,77868.88,6.7,0.56579,0.00016,26.81453]
[1777208106831,36.22,77870.17,6.7,0.56599,0.00016,26.81265]
[1777208109762,36.22,77869.99,6.7,0.56596,0.00016,26.81292]
[1777208109821,36.22,77869.99,6.7,0.56596,0.00016,26.81292]
[1777208110610,36.22,77864.8,6.7,0.56513,0.00016,26.82045]
[1777208115645,36.22,77862.28,6.7,0.56473,0.00016,26.82407]
[1777208120680,36.22,77862.69,6.7,0.5648,0.00016,26.82349]
[1777208123004,36.22,77862.47,6.7,0.56476,0.00016,26.8238]
[1777208123719,36.22,77862.75,6.7,0.56481,0.00016,26.8234]
[1777208123817,36.22,77847.19,6.7,0.56232,0.00016,26.84511]
[1777208124807,36.22,77836.38,6.7,0.5606,0.00016,26.85958]
[1777208130749,36.22,77835.56,6.7,0.56047,0.00016,26.86058]
[1777208133031,36.22,77835.59,6.7,0.56048,0.00016,26.85713]
[1777208133771,36.21,77833.54,6.7,0.56016,0.00016,26.85979]
[1777208134842,36.21,77833.54,6.7,0.56016,0.00016,26.85979]
[1777208135182,36.21,77833.24,6.7,0.56011,0.00016,26.86017]
[1777208135785,36.21,77831.02,6.7,0.55976,0.00016,26.86304]
[1777208140821,36.21,77827.72,6.7,0.55924,0.00016,26.86721]
[1777208145858,36.2,77830.05,6.7,0.55962,0.00016,26.86415]
[1777208149884,36.2,77829.93,6.7,0.5596,0.00016,26.86426]
[1777208149886,36.2,77829.78,6.7,0.55958,0.00016,26.86444]
[1777208153262,36.2,77829.99,6.7,0.55961,0.00016,26.86415]
[1777208153914,36.2,77830.14,6.7,0.55964,0.00016,26.86396]
[1777208159332,36.19,77830.05,6.7,0.55963,0.00016,26.86402]
[1777208159349,36.19,77830.05,6.7,0.55963,0.00016,26.86402]
[1777208159956,36.19,77837.39,6.7,0.56081,0.00016,26.85442]
[1777208164991,36.19,77841.13,6.7,0.56141,0.00016,26.84941]
[1777208166658,36.19,77842.71,6.7,0.56166,0.00016,26.84728]
[1777208169066,36.19,77843.55,6.7,0.56179,0.00016,26.84615]
[1777208169112,36.19,77847.68,6.7,0.56245,0.00016,26.84056]
[1777208169122,36.19,77847.68,6.7,0.56245,0.00016,26.84056]
[1777208169250,36.19,77847.68,6.7,0.56245,0.00016,26.84056]
[1777208169288,36.19,77847.68,6.7,0.56245,0.00016,26.84056]
[1777208169431,36.19,77847.68,6.7,0.56245,0.00016,26.84056]
[1777208170025,36.19,77866.31,6.7,0.56543,0.00016,26.81435]
[1777208170796,36.19,77866.31,6.7,0.56543,0.00016,26.81435]
[1777208170906,36.19,77866.31,6.7,0.56543,0.00016,26.81435]
[1777208170911,36.19,77866.31,6.7,0.56543,0.00016,26.81435]
[1777208171033,36.19,77866.05,6.7,0.56539,0.00016,26.81473]
[1777208176068,36.19,77868.19,6.7,0.56572,0.00016,26.81166]
[1777208178216,36.19,77869.19,6.7,0.56588,0.00016,26.81022]
[1777208184124,36.2,77868.69,6.7,0.5658,0.00016,26.81099]
[1777208193187,36.2,77866.79,6.7,0.5655,0.00016,26.8104]
[1777208195201,36.2,77859.53,6.7,0.56434,0.00016,26.82082]
[1777208200236,36.2,77860.43,6.7,0.56448,0.00016,26.81955]
[1777208204812,36.2,77862.24,6.7,0.56477,0.00016,26.81699]
[1777208204847,36.2,77862.24,6.7,0.56477,0.00016,26.81699]
[1777208205427,36.2,77857.16,6.7,0.56396,0.00016,26.8242]
[1777208206827,36.2,77857.16,6.7,0.56396,0.00016,26.8242]
[1777208212322,36.2,77852.86,6.7,0.56327,0.00016,26.83023]
[1777208217357,36.21,77849.06,6.7,0.56266,0.00016,26.8355]
[1777208222392,36.21,77847.87,6.7,0.56247,0.00016,26.83716]
[1777208227428,36.21,77850.29,6.7,0.56285,0.00016,26.83387]
[1777208232464,36.21,77849.78,6.7,0.56277,0.00016,26.8346]
[1777208235434,36.21,77850.72,6.7,0.56291,0.00016,26.83331]
[1777208240520,36.21,77850.35,6.7,0.56286,0.00016,26.83382]
[1777208245555,36.21,77849.78,6.7,0.56277,0.00016,26.83458]
[1777208250589,36.21,77850.34,6.7,0.56286,0.00016,26.83378]
[1777208253659,36.21,77850.37,6.7,0.56287,0.00016,26.83033]
[1777208259655,36.21,77849.5,6.7,0.56273,0.00016,26.83158]
[1777208260620,36.21,77849.5,6.7,0.56273,0.00016,26.83158]
[1777208260719,36.21,77849.5,6.7,0.56273,0.00016,26.83158]
[1777208260802,36.21,77849.5,6.7,0.56273,0.00016,26.83158]
[1777208260842,36.21,77849.23,6.7,0.56268,0.00016,26.83196]
[1777208261807,36.21,77849.23,6.7,0.56268,0.00016,26.83196]
[1777208261812,36.21,77849.23,6.7,0.56268,0.00016,26.83196]
[1777208261875,36.21,77836.4,6.7,0.56063,0.00016,26.84921]
[1777208263685,36.21,77833.34,6.7,0.56014,0.00016,26.85324]
[1777208267827,36.22,77833.2,6.7,0.56011,0.00016,26.85346]
[1777208273046,36.22,77833.34,6.7,0.56013,0.00016,26.85336]
[1777208273147,36.22,77833.4,6.7,0.56014,0.00016,26.8533]
[1777208274635,36.22,77833.4,6.7,0.56014,0.00016,26.8533]
[1777208274804,36.22,77833.4,6.7,0.56014,0.00016,26.8533]
[1777208274864,36.22,77833.4,6.7,0.56014,0.00016,26.8533]
[1777208274965,36.23,77833.06,6.7,0.56008,0.00016,26.85377]
[1777208276780,36.22,77826.87,6.7,0.55909,0.00016,26.8617]
[1777208277367,36.22,77826.87,6.7,0.55909,0.00016,26.8617]
[1777208282829,36.22,77824.53,6.7,0.55873,0.00016,26.86457]
[1777208284566,36.21,77823.87,6.7,0.55862,0.00016,26.8654]
[1777208284843,36.21,77824.26,6.7,0.55869,0.00016,26.86489]
[1777208289879,36.21,77825.62,6.7,0.55891,0.00016,26.86314]
[1777208294914,36.21,77825.75,6.7,0.55893,0.00016,26.86294]
[1777208297962,36.21,77826.11,6.7,0.55899,0.00016,26.86248]
[1777208298060,36.21,77826.11,6.7,0.55899,0.00016,26.86246]
[1777208299232,36.21,77828.09,6.7,0.55931,0.00016,26.85993]
[1777208304984,36.2,77835.38,6.7,0.56048,0.00016,26.85045]
[1777208308878,36.2,77834.33,6.7,0.56031,0.00016,26.85183]
[1777208309993,36.2,77834.55,6.7,0.56035,0.00016,26.85154]
[1777208315054,36.2,77836.48,6.7,0.56066,0.00016,26.8456]
[1777208320093,36.2,77834.92,6.7,0.56041,0.00016,26.84765]
[1777208326135,36.2,77834.98,6.7,0.56042,0.00016,26.84757]
[1777208329167,36.21,77840.69,6.7,0.56133,0.00016,26.84002]
[1777208333194,36.21,77847.98,6.7,0.56249,0.00016,26.83022]
[1777208334344,36.21,77848.05,6.7,0.5625,0.00016,26.83014]
[1777208340243,36.21,77849.43,6.7,0.56272,0.00016,26.82831]
[1777208345278,36.22,77849.91,6.7,0.56279,0.00016,26.8277]
[1777208350313,36.22,77849.74,6.7,0.56276,0.00016,26.82798]
[1777208355349,36.22,77850.5,6.7,0.56288,0.00016,26.82698]
[1777208360384,36.23,77852.73,6.7,0.56323,0.00016,26.82395]
[1777208365419,36.23,77852.15,6.7,0.56313,0.00016,26.8248]
[1777208371461,36.23,77850.4,6.7,0.56285,0.00016,26.82387]
[1777208376496,36.24,77850.96,6.7,0.56294,0.00016,26.82316]
[1777208381530,36.24,77850.89,6.7,0.56292,0.00016,26.82332]
[1777208386566,36.25,77850.75,6.7,0.56289,0.00016,26.82357]
[1777208391600,36.25,77850.1,6.7,0.56278,0.00016,26.82453]
[1777208396635,36.25,77848.57,6.7,0.56253,0.00016,26.82668]
[1777208401671,36.26,77848.25,6.7,0.56248,0.00016,26.82715]
[1777208406706,36.26,77847.63,6.7,0.56237,0.00016,26.82806]
[1777208411740,36.26,77849.52,6.7,0.56267,0.00016,26.82553]
[1777208417783,36.27,77850.19,6.7,0.56277,0.00016,26.82467]
[1777208422818,36.27,77851.54,6.7,0.56298,0.00016,26.82285]
[1777208427853,36.27,77850.97,6.7,0.56289,0.00016,26.82367]
[1777208432888,36.27,77851.34,6.7,0.56295,0.00016,26.81978]
[1777208437923,36.28,77852.2,6.7,0.56309,0.00016,26.81863]
[1777208442958,36.28,77852.49,6.7,0.56313,0.00016,26.81826]
[1777208447993,36.28,77854.28,6.7,0.56341,0.00016,26.8158]
[1777208453028,36.28,77860.48,6.7,0.5644,0.00016,26.80713]
[1777208458063,36.28,77861.19,6.7,0.56451,0.00016,26.80612]
[1777208463098,36.28,77864.06,6.7,0.56497,0.00016,26.80203]
[1777208469140,36.28,77864.26,6.7,0.565,0.00016,26.80175]
[1777208474175,36.28,77866.75,6.7,0.5654,0.00016,26.79817]
[1777208479210,36.28,77866.67,6.7,0.56539,0.00016,26.79828]
[1777208484245,36.28,77866.14,6.7,0.5653,0.00016,26.79905]
[1777208486259,36.28,77860.58,6.7,0.56441,0.00016,26.80699]
[1777208487265,36.28,77854.39,6.7,0.56343,0.00016,26.81568]
[1777208492301,36.29,77853.9,6.7,0.56335,0.00016,26.813]
[1777208497337,36.29,77852.95,6.7,0.5632,0.00016,26.81436]
[1777208502371,36.29,77853.67,6.7,0.56331,0.00016,26.8134]
[1777208504440,36.29,77853.67,6.7,0.56331,0.00016,26.81342]
[1777208510427,36.29,77851.83,6.7,0.56302,0.00016,26.81591]
[1777208515462,36.29,77852.18,6.7,0.56308,0.00016,26.81538]
[1777208520497,36.28,77852.15,6.7,0.56308,0.00016,26.81537]
[1777208525531,36.28,77853.46,6.7,0.56329,0.00016,26.8135]
[1777208526526,36.28,77853.46,6.7,0.56329,0.00016,26.8135]
[1777208531574,36.28,77850.66,6.7,0.56284,0.00016,26.81742]
[1777208537617,36.29,77850.4,6.7,0.56279,0.00016,26.81786]
[1777208541142,36.29,77848.47,6.7,0.56248,0.00016,26.82053]
[1777208541645,36.29,77841.42,6.7,0.56135,0.00016,26.83006]
[1777208543813,36.29,77840.6,6.7,0.56122,0.00016,26.83116]
[1777208545563,36.29,77838.34,6.7,0.56086,0.00016,26.83418]
[1777208547863,36.3,77838.35,6.7,0.56085,0.00016,26.8342]
[1777208547974,36.3,77838.35,6.7,0.56085,0.00016,26.8342]
[1777208548076,36.3,77838.17,6.7,0.56082,0.00016,26.83447]
[1777208553729,36.3,77834.33,6.7,0.56022,0.00016,26.83608]
[1777208558764,36.3,77832.24,6.7,0.55989,0.00016,26.83876]
[1777208563800,36.29,77829.71,6.7,0.55949,0.00016,26.84199]
[1777208569842,36.29,77830.79,6.7,0.55966,0.00016,26.84056]
[1777208571487,36.29,77830.79,6.7,0.55966,0.00016,26.84056]
[1777208576915,36.29,77833.1,6.7,0.56004,0.00016,26.83753]
[1777208580470,36.29,77834.01,6.7,0.56018,0.00016,26.83635]
[1777208580479,36.29,77834.01,6.7,0.56018,0.00016,26.83635]
[1777208589795,36.28,77830.47,6.7,0.55962,0.00016,26.84085]
[1777208596024,36.28,77828.37,6.7,0.55929,0.00016,26.84349]
[1777208605087,36.27,77828.31,6.7,0.55929,0.00016,26.84349]
[1777208605781,36.27,77828.31,6.7,0.55929,0.00016,26.84349]
[1777208612455,36.27,77828.85,6.7,0.55938,0.00016,26.84278]
[1777208619719,36.26,77830.18,6.7,0.55961,0.00016,26.83757]
[1777208619778,36.26,77830.18,6.7,0.55961,0.00016,26.83757]
[1777208619796,36.26,77830.18,6.7,0.55961,0.00016,26.83757]
[1777208619965,36.26,77830.18,6.7,0.55961,0.00016,26.83757]
[1777208620192,36.26,77816.38,6.7,0.5574,0.00016,26.85491]
[1777208620764,36.26,77816.38,6.7,0.5574,0.00016,26.85491]
[1777208621199,36.26,77811.38,6.7,0.5566,0.00016,26.86096]
[1777208625943,36.26,77814.79,6.7,0.55715,0.00016,26.85681]
[1777208628015,36.26,77814.69,6.7,0.55713,0.00016,26.85696]
[1777208633283,36.27,77814.62,6.7,0.55711,0.00016,26.85712]
[1777208633898,36.27,77814.62,6.7,0.55711,0.00016,26.85712]
[1777208633909,36.27,77814.62,6.7,0.55711,0.00016,26.85712]
[1777208635297,36.27,77819.8,6.7,0.55794,0.00016,26.85078]
[1777208640332,36.28,77820.25,6.7,0.558,0.00016,26.8503]
[1777208645366,36.28,77820.02,6.7,0.55796,0.00016,26.85067]
[1777208650403,36.29,77819.99,6.7,0.55794,0.00016,26.85078]
[1777208651480,36.29,77819.99,6.7,0.55794,0.00016,26.85078]
[1777208651582,36.29,77819.99,6.7,0.55794,0.00016,26.8508]
[1777208657451,36.28,77824.91,6.7,0.55874,0.00016,26.84455]
[1777208657820,36.28,77824.91,6.7,0.55874,0.00016,26.84455]
[1777208660966,36.28,77828.3,6.7,0.55928,0.00016,26.84023]
[1777208661002,36.28,77828.3,6.7,0.55928,0.00016,26.84023]
[1777208661479,36.28,77832.06,6.7,0.55988,0.00016,26.83539]
[1777208662879,36.28,77832.83,6.7,0.56001,0.00016,26.83441]
[1777208668528,36.29,77836.65,6.7,0.56061,0.00016,26.82951]
[1777208673563,36.29,77836.83,6.7,0.56064,0.00016,26.82594]
[1777208674429,36.29,77836.83,6.7,0.56064,0.00016,26.82594]
[1777208674467,36.29,77836.83,6.7,0.56064,0.00016,26.82594]
[1777208674569,36.29,77834.99,6.7,0.56034,0.00016,26.82834]
[1777208678417,36.29,77832.59,6.7,0.55996,0.00016,26.83145]
[1777208678447,36.29,77832.59,6.7,0.55996,0.00016,26.83145]
[1777208678449,36.29,77832.59,6.7,0.55996,0.00016,26.83145]
[1777208678597,36.29,77835.78,6.7,0.56047,0.00016,26.82729]
[1777208683158,36.29,77836.97,6.7,0.56066,0.00016,26.82572]
[1777208683632,36.29,77844.01,6.7,0.56178,0.00016,26.81637]
[1777208685756,36.29,77845.97,6.7,0.5621,0.00016,26.81374]
[1777208689674,36.3,77852.85,6.7,0.56319,0.00016,26.80439]
[1777208694710,36.3,77852.26,6.7,0.56309,0.00016,26.80525]
[1777208699744,36.3,77852.45,6.7,0.56312,0.00016,26.80503]
[1777208704779,36.3,77851.33,6.7,0.56293,0.00016,26.80661]
[1777208709814,36.31,77850.78,6.7,0.56284,0.00016,26.80741]
[1777208714850,36.31,77853.11,6.7,0.56321,0.00016,26.80424]
[1777208719885,36.31,77853.68,6.7,0.5633,0.00016,26.80348]
[1777208725927,36.31,77855.12,6.7,0.56352,0.00016,26.80152]
[1777208733988,36.32,77855.81,6.7,0.56364,0.00016,26.7972]
[1777208738331,36.32,77855.27,6.7,0.56355,0.00016,26.79798]
[1777208739415,36.32,77855.72,6.7,0.56362,0.00016,26.79735]
[1777208748086,36.32,77855.8,6.7,0.56363,0.00016,26.7973]
[1777208756141,36.33,77856.15,6.7,0.56368,0.00016,26.79686]
[1777208761177,36.33,77854.68,6.7,0.56344,0.00016,26.79893]
[1777208766212,36.33,77854.92,6.7,0.56348,0.00016,26.79863]
[1777208772254,36.33,77854.26,6.7,0.56337,0.00016,26.79958]
[1777208777289,36.33,77854.47,6.7,0.5634,0.00016,26.79932]
[1777208782324,36.34,77852.61,6.7,0.5631,0.00016,26.80192]
[1777208788366,36.34,77852.78,6.7,0.56312,0.00016,26.80173]
[1777208793401,36.34,77852.53,6.7,0.56309,0.00016,26.7987]
[1777208798436,36.34,77854.13,6.7,0.56334,0.00016,26.79653]
[1777208803471,36.35,77856.24,6.7,0.56367,0.00016,26.79363]
[1777208806451,36.35,77857.16,6.7,0.56382,0.00016,26.79236]
[1777208811527,36.34,77856.75,6.7,0.56376,0.00016,26.7929]
[1777208816562,36.34,77856.97,6.7,0.56379,0.00016,26.79256]
[1777208818755,36.34,77856.81,6.7,0.56377,0.00016,26.79277]
[1777208824715,36.34,77856.38,6.7,0.5637,0.00016,26.79339]
[1777208824832,36.34,77856.87,6.7,0.56378,0.00016,26.79271]
[1777208824835,36.34,77856.87,6.7,0.56378,0.00016,26.79271]
[1777208824925,36.34,77856.87,6.7,0.56378,0.00016,26.79271]
[1777208825626,36.34,77845.77,6.7,0.56201,0.00016,26.80794]
[1777208825915,36.34,77845.77,6.7,0.56201,0.00016,26.80794]
[1777208825920,36.34,77845.77,6.7,0.56201,0.00016,26.80794]
[1777208826633,36.34,77837.47,6.7,0.56068,0.00016,26.81897]
[1777208831668,36.34,77839.27,6.7,0.56097,0.00016,26.81662]
[1777208833012,36.34,77838.81,6.7,0.5609,0.00016,26.81723]
[1777208838717,36.35,77838.26,6.7,0.5608,0.00016,26.81803]
[1777208843751,36.35,77837.91,6.7,0.56074,0.00016,26.81856]
[1777208848787,36.36,77838.26,6.7,0.56079,0.00016,26.81817]
[1777208851050,36.36,77838.07,6.7,0.56076,0.00016,26.81843]
[1777208851111,36.36,77838.87,6.7,0.56089,0.00016,26.81399]
[1777208856843,36.37,77838.88,6.7,0.56088,0.00016,26.81408]
[1777208861878,36.38,77838.78,6.7,0.56086,0.00016,26.8143]
[1777208866912,36.38,77837.29,6.7,0.56061,0.00016,26.81635]
[1777208871948,36.39,77838.13,6.7,0.56073,0.00016,26.81534]
[1777208876983,36.38,77837.83,6.7,0.56069,0.00016,26.81565]
[1777208885041,36.37,77838.06,6.7,0.56074,0.00016,26.81521]
[1777208893097,36.36,77838.09,6.7,0.56076,0.00016,26.81504]
[1777208898133,36.36,77837.73,6.7,0.56071,0.00016,26.81547]
[1777208904176,36.37,77845.02,6.7,0.56186,0.00016,26.80591]
[1777208905667,36.37,77845.02,6.7,0.56186,0.00016,26.80591]
[1777208912232,36.38,77848.31,6.7,0.56238,0.00016,26.79819]
[1777208917267,36.38,77852.63,6.7,0.56306,0.00016,26.79236]
[1777208922302,36.39,77855.43,6.7,0.5635,0.00016,26.78854]
[1777208927337,36.39,77856.92,6.7,0.56373,0.00016,26.78651]
[1777208929209,36.39,77856.92,6.7,0.56373,0.00016,26.78651]
[1777208930384,36.39,77858.83,6.7,0.56404,0.00016,26.78386]
[1777208930691,36.39,77858.83,6.7,0.56404,0.00016,26.78386]
[1777208932510,36.39,77867.31,6.7,0.56538,0.00016,26.77183]
[1777208936639,36.39,77868.39,6.7,0.56556,0.00016,26.77028]
[1777208936673,36.39,77868.39,6.7,0.56556,0.00016,26.77028]
[1777208938414,36.39,77875.71,6.7,0.56672,0.00016,26.75961]
[1777208943218,36.39,77878.51,6.7,0.56716,0.00016,26.75547]
[1777208943449,36.39,77878.59,6.7,0.56718,0.00016,26.75535]
[1777208944188,36.39,77878.59,6.7,0.56718,0.00016,26.75535]
[1777208944203,36.39,77878.59,6.7,0.56718,0.00016,26.75535]
[1777208944456,36.39,77883.49,6.7,0.56796,0.00016,26.74802]
[1777208948212,36.39,77887.34,6.7,0.56857,0.00016,26.74217]
[1777208950370,36.39,77892.77,6.7,0.56943,0.00016,26.73381]
[1777208950513,36.39,77892.77,6.7,0.56943,0.00016,26.73381]
[1777208950588,36.39,77893.19,6.7,0.5695,0.00016,26.73314]
[1777208951382,36.39,77893.19,6.7,0.5695,0.00016,26.73314]
[1777208951617,36.39,77903.79,6.7,0.57118,0.00016,26.71651]
[1777208953748,36.38,77906.3,6.7,0.57158,0.00016,26.71248]
[1777208953969,36.39,77905.26,6.7,0.57142,0.00016,26.71416]
[1777208953972,36.39,77905.26,6.7,0.57142,0.00016,26.71416]
[1777208954527,36.38,77900.98,6.7,0.57074,0.00016,26.72096]
[1777208959562,36.38,77899.18,6.7,0.57045,0.00016,26.72378]
[1777208964596,36.38,77899.28,6.7,0.57047,0.00016,26.72361]
[1777208970639,36.38,77903.19,6.7,0.57109,0.00016,26.7174]
[1777208975945,36.38,77903.2,6.7,0.5711,0.00016,26.71394]
[1777208976300,36.38,77903.2,6.7,0.5711,0.00016,26.71394]
[1777208976683,36.38,77904.95,6.7,0.57138,0.00016,26.71116]
[1777208981718,36.39,77909.18,6.7,0.57204,0.00016,26.70446]
[1777208986753,36.39,77912.47,6.7,0.57256,0.00016,26.69922]
[1777208988708,36.39,77912.65,6.7,0.57258,0.00016,26.69895]
[1777208991459,36.39,77914.49,6.7,0.57287,0.00016,26.696]
[1777208996823,36.4,77910.17,6.7,0.57218,0.00016,26.70313]
[1777209001742,36.4,77910.25,6.7,0.57219,0.00016,26.70305]
[1777209001859,36.4,77910.11,6.7,0.57216,0.00016,26.70328]
[1777209003873,36.4,77903.33,6.7,0.57109,0.00016,26.7141]
[1777209008908,36.39,77901.61,6.7,0.57083,0.00016,26.71672]
[1777209013943,36.39,77901.72,6.7,0.57085,0.00016,26.71649]
[1777209019879,36.39,77901.39,6.7,0.5708,0.00016,26.71697]
[1777209027036,36.38,77901.61,6.7,0.57085,0.00016,26.71652]
[1777209038112,36.38,77901.62,6.7,0.57086,0.00016,26.71298]
[1777209044157,36.38,77903.92,6.7,0.57123,0.00016,26.70927]
[1777209049542,36.37,77903.41,6.7,0.57115,0.00016,26.71005]
[1777209049630,36.37,77903.65,6.7,0.57119,0.00016,26.70966]
[1777209050198,36.37,77909.99,6.7,0.5722,0.00016,26.69947]
[1777209051743,36.37,77909.99,6.7,0.5722,0.00016,26.69947]
[1777209051860,36.37,77909.99,6.7,0.5722,0.00016,26.69947]
[1777209051884,36.37,77915.53,6.7,0.57307,0.00016,26.69046]
[1777209052948,36.37,77929.77,6.7,0.57533,0.00016,26.66659]
[1777209053742,36.37,77929.77,6.7,0.57533,0.00016,26.66659]
[1777209053825,36.37,77940.4,6.7,0.57702,0.00016,26.64822]
[1777209059262,36.37,77933.93,6.7,0.576,0.00016,26.65937]
[1777209062628,36.37,77933.85,6.7,0.57599,0.00016,26.65946]
[1777209065304,36.36,77928.56,6.7,0.57516,0.00016,26.66846]
[1777209070338,36.36,77929.09,6.7,0.57525,0.00016,26.66747]
[1777209075374,36.36,77929.21,6.7,0.57526,0.00016,26.66728]
[1777209080409,36.36,77928.47,6.7,0.57515,0.00016,26.66857]
[1777209085338,36.36,77927.53,6.7,0.57499,0.00016,26.67019]
[1777209090479,36.36,77927.37,6.7,0.57497,0.00016,26.67045]
[1777209091457,36.36,77927.37,6.7,0.57497,0.00016,26.67045]
[1777209096521,36.36,77927.33,6.7,0.57498,0.00016,26.66703]
[1777209102563,36.36,77925.68,6.7,0.57472,0.00016,26.6698]
[1777209104588,36.36,77924.44,6.7,0.57452,0.00016,26.6719]
[1777209111626,36.37,77922.09,6.7,0.57414,0.00016,26.67597]
[1777209116908,36.37,77922.18,6.7,0.57415,0.00016,26.67589]
[1777209117972,36.37,77922.16,6.7,0.57414,0.00016,26.67594]
[1777209123712,36.38,77922.18,6.7,0.57413,0.00016,26.67603]
[1777209128747,36.38,77921.73,6.7,0.57406,0.00016,26.67687]
[1777209134789,36.39,77921.55,6.7,0.57402,0.00016,26.67729]
[1777209140147,36.39,77921.48,6.7,0.574,0.00016,26.67747]
[1777209141466,36.39,77924.51,6.7,0.57448,0.00016,26.67245]
[1777209146874,36.39,77931.92,6.7,0.57564,0.00016,26.65996]
[1777209149895,36.4,77927.11,6.7,0.57488,0.00016,26.66817]
[1777209155937,36.4,77927.14,6.7,0.57489,0.00016,26.66476]
[1777209162986,36.4,77927.21,6.7,0.57491,0.00016,26.66457]
[1777209168021,36.39,77928.02,6.7,0.57504,0.00016,26.66315]
[1777209168871,36.39,77928.02,6.7,0.57504,0.00016,26.66315]
[1777209171750,36.39,77930.41,6.7,0.57542,0.00016,26.65906]
[1777209176077,36.39,77935.85,6.7,0.57628,0.00016,26.64972]
[1777209177583,36.39,77936.89,6.7,0.57644,0.00016,26.64792]
[1777209180900,36.39,77940.91,6.7,0.57708,0.00016,26.64092]
[1777209183126,36.39,77950.18,6.7,0.57854,0.00016,26.62449]
[1777209188161,36.39,77949.97,6.7,0.57852,0.00016,26.62482]
[1777209189706,36.39,77949.97,6.7,0.57852,0.00016,26.62482]
[1777209193193,36.39,77948.26,6.7,0.57825,0.00016,26.62783]
[1777209198275,36.39,77939.53,6.7,0.57687,0.00016,26.64318]
[1777209204273,36.39,77936.02,6.7,0.57631,0.00016,26.6493]
[1777209209308,36.39,77935.63,6.7,0.57625,0.00016,26.64995]
[1777209214343,36.38,77935.91,6.7,0.57631,0.00016,26.64595]
[1777209219378,36.38,77935.78,6.7,0.5763,0.00016,26.6461]
[1777209224413,36.37,77933.26,6.7,0.57591,0.00016,26.65037]
[1777209229448,36.37,77931.63,6.7,0.57565,0.00016,26.65308]
[1777209234422,36.37,77931.63,6.7,0.57565,0.00016,26.65308]
[1777209234511,36.37,77931.63,6.7,0.57565,0.00016,26.65308]
[1777209237504,36.37,77924.73,6.7,0.57457,0.00016,26.66472]
[1777209242540,36.37,77925.15,6.7,0.57463,0.00016,26.66408]
[1777209247575,36.37,77925.15,6.7,0.57463,0.00016,26.66413]
[1777209252610,36.37,77925.65,6.7,0.57471,0.00016,26.66327]
[1777209257645,36.37,77925.47,6.7,0.57468,0.00016,26.66353]
[1777209262231,36.37,77925.9,6.7,0.57475,0.00016,26.66277]
[1777209269729,36.36,77925.01,6.7,0.57462,0.00016,26.66418]
[1777209274764,36.36,77924.75,6.7,0.57459,0.00016,26.66113]
[1777209280805,36.36,77924.85,6.7,0.57461,0.00016,26.66089]
[1777209290877,36.35,77924.17,6.7,0.57451,0.00016,26.66192]
[1777209299941,36.35,77924.08,6.7,0.57451,0.00016,26.66197]
[1777209303457,36.35,77924.09,6.7,0.57451,0.00016,26.66192]
[1777209311017,36.35,77924.2,6.7,0.57452,0.00016,26.66176]
[1777209316887,36.35,77924.31,6.7,0.57454,0.00016,26.66158]
[1777209318066,36.35,77929.43,6.7,0.57535,0.00016,26.65294]
[1777209319073,36.35,77934.33,6.7,0.57613,0.00016,26.64452]
[1777209319294,36.35,77934.33,6.7,0.57613,0.00016,26.64452]
[1777209319384,36.35,77934.33,6.7,0.57613,0.00016,26.64452]
[1777209320500,36.35,77936.52,6.7,0.57647,0.00016,26.64073]
[1777209321087,36.35,77943.21,6.7,0.57753,0.00016,26.62901]
[1777209321944,36.35,77943.21,6.7,0.57753,0.00016,26.62901]
[1777209322094,36.35,77949.24,6.7,0.57849,0.00016,26.61829]
[1777209323100,36.35,77956.79,6.7,0.57968,0.00016,26.60466]
[1777209326301,36.35,77957.67,6.7,0.57982,0.00016,26.60307]
[1777209330150,36.35,77950.08,6.7,0.57862,0.00016,26.61681]
[1777209331157,36.35,77944.6,6.7,0.57776,0.00016,26.62314]
[1777209336192,36.35,77942.13,6.7,0.57737,0.00016,26.62747]
[1777209339901,36.35,77938.88,6.7,0.57686,0.00016,26.63314]
[1777209344537,36.35,77942.98,6.7,0.57751,0.00016,26.62593]
[1777209350290,36.34,77945.39,6.7,0.57789,0.00016,26.62162]
[1777209356331,36.34,77948.39,6.7,0.57837,0.00016,26.61624]
[1777209361367,36.34,77951.97,6.7,0.57894,0.00016,26.60978]
[1777209366402,36.34,77950.88,6.7,0.57877,0.00016,26.61173]
[1777209375466,36.34,77951.84,6.7,0.57892,0.00016,26.60996]
[1777209378487,36.34,77946.5,6.7,0.57808,0.00016,26.6195]
[1777209380501,36.34,77941.01,6.7,0.57721,0.00016,26.6292]
[1777209384382,36.34,77941.27,6.7,0.57725,0.00016,26.62874]
[1777209384672,36.34,77941.27,6.7,0.57725,0.00016,26.62874]
[1777209388830,36.34,77939.28,6.7,0.57694,0.00016,26.63223]
[1777209394599,36.34,77940.16,6.7,0.57708,0.00016,26.62727]
[1777209399153,36.34,77938.3,6.7,0.57679,0.00016,26.63053]
[1777209399177,36.34,77938.3,6.7,0.57679,0.00016,26.63053]
[1777209404669,36.34,77934.95,6.7,0.57626,0.00016,26.6364]
[1777209409708,36.34,77935.42,6.7,0.57633,0.00016,26.63563]
[1777209414742,36.34,77933.74,6.7,0.57606,0.00016,26.63856]
[1777209419777,36.35,77933.57,6.7,0.57603,0.00016,26.63888]
[1777209428845,36.35,77932.76,6.7,0.5759,0.00016,26.64033]
[1777209434887,36.35,77932.88,6.7,0.57591,0.00016,26.64017]
[1777209439922,36.35,77930.36,6.7,0.57551,0.00016,26.64454]
[1777209445966,36.35,77930.15,6.7,0.57547,0.00016,26.64495]
[1777209453015,36.36,77930.32,6.7,0.5755,0.00016,26.64128]
[1777209460064,36.36,77929.57,6.7,0.57538,0.00016,26.64261]
[1777209466106,36.36,77930.04,6.7,0.57545,0.00016,26.64184]
[1777209471141,36.36,77928.41,6.7,0.57519,0.00016,26.64464]
[1777209473155,36.36,77923.57,6.7,0.57442,0.00016,26.65284]
[1777209475227,36.36,77923.59,6.7,0.57443,0.00016,26.65282]
[1777209475283,36.36,77923.59,6.7,0.57443,0.00016,26.65282]
[1777209475315,36.36,77920.93,6.7,0.574,0.00016,26.65728]
[1777209476373,36.36,77912.57,6.7,0.57268,0.00016,26.67107]
[1777209479197,36.36,77906.78,6.7,0.57176,0.00016,26.68044]
[1777209482218,36.36,77898.05,6.7,0.57038,0.00016,26.69431]
[1777209484708,36.36,77897.01,6.7,0.57021,0.00016,26.69594]
[1777209487475,36.36,77892.78,6.7,0.56954,0.00016,26.70254]
[1777209493295,36.36,77891.9,6.7,0.5694,0.00016,26.70392]
[1777209493533,36.36,77891.9,6.7,0.5694,0.00016,26.70392]
[1777209499337,36.36,77887.91,6.7,0.56876,0.00016,26.71009]
[1777209505378,36.36,77886.22,6.7,0.56849,0.00016,26.71271]
[1777209512427,36.37,77886.18,6.7,0.56849,0.00016,26.70939]
[1777209517463,36.37,77884.19,6.7,0.56817,0.00016,26.71245]
[1777209524512,36.37,77885.04,6.7,0.5683,0.00016,26.7112]
[1777209526088,36.37,77885.04,6.7,0.5683,0.00016,26.7112]
[1777209528540,36.37,77891.03,6.7,0.56925,0.00016,26.70206]
[1777209533575,36.37,77891.33,6.7,0.5693,0.00016,26.7016]
[1777209539007,36.37,77891.33,6.7,0.5693,0.00016,26.7016]
[1777209544652,36.37,77891.14,6.7,0.56927,0.00016,26.7019]
[1777209549686,36.37,77890.58,6.7,0.56918,0.00016,26.70277]
[1777209554721,36.37,77890.58,6.7,0.56918,0.00016,26.70277]
[1777209565392,36.37,77890.58,6.7,0.56918,0.00016,26.70277]
[1777209569456,36.37,77893.14,6.7,0.56958,0.00016,26.69882]
[1777209570857,36.37,77897.95,6.7,0.57035,0.00016,26.69128]
[1777209575892,36.37,77901.68,6.7,0.57096,0.00016,26.68188]
[1777209579333,36.37,77901.81,6.7,0.57098,0.00016,26.68163]
[1777209579374,36.36,77903.47,6.7,0.57125,0.00016,26.67897]
[1777209584509,36.37,77903.83,6.7,0.5713,0.00016,26.67848]
[1777209585962,36.37,77909.75,6.7,0.57223,0.00016,26.66904]
[1777209588483,36.37,77909.22,6.7,0.57214,0.00016,26.66991]
[1777209599055,36.38,77910.13,6.7,0.57227,0.00016,26.66864]
[1777209604090,36.39,77908.14,6.7,0.57195,0.00016,26.67195]
[1777209609458,36.39,77908.17,6.7,0.57195,0.00016,26.67196]
[1777209609551,36.39,77908.09,6.7,0.57193,0.00016,26.67213]
[1777209613154,36.39,77902.33,6.7,0.57102,0.00016,26.68132]
[1777209615075,36.39,77902.33,6.7,0.57102,0.00016,26.68132]
[1777209617477,36.39,77900.76,6.7,0.57077,0.00016,26.68379]
[1777209619198,36.39,77893.61,6.7,0.56964,0.00016,26.69499]
[1777209625240,36.39,77892.41,6.7,0.56944,0.00016,26.69687]
[1777209630275,36.39,77891.75,6.7,0.56934,0.00016,26.69791]
[1777209636317,36.39,77891.76,6.7,0.56934,0.00016,26.6945]
[1777209641351,36.4,77891.78,6.7,0.56935,0.00016,26.6945]
[1777209645602,36.4,77891.7,6.7,0.56933,0.00016,26.69464]
[1777209646555,36.4,77891.7,6.7,0.56933,0.00016,26.69464]
[1777209659478,36.4,77890.13,6.7,0.56908,0.00016,26.69712]
[1777209671562,36.4,77890.22,6.7,0.56909,0.00016,26.69704]
[1777209677604,36.4,77890.36,6.7,0.56911,0.00016,26.69685]
[1777209683648,36.41,77890.26,6.7,0.56909,0.00016,26.69702]
[1777209688682,36.41,77889.56,6.7,0.56898,0.00016,26.69811]
[1777209696738,36.41,77889.7,6.7,0.569,0.00016,26.6945]
[1777209701772,36.41,77889.58,6.7,0.56898,0.00016,26.6947]
[1777209705961,36.41,77889.64,6.7,0.56899,0.00016,26.69461]
[1777209707815,36.41,77895.41,6.7,0.56991,0.00016,26.6857]
[1777209713857,36.41,77897.81,6.7,0.57029,0.00016,26.68193]
[1777209715972,36.41,77897.81,6.7,0.57029,0.00016,26.68193]
[1777209721244,36.41,77897.68,6.7,0.57027,0.00016,26.68212]
[1777209721253,36.41,77897.68,6.7,0.57027,0.00016,26.68212]
[1777209727955,36.41,77893.32,6.7,0.56958,0.00016,26.68891]
[1777209731457,36.41,77893.8,6.7,0.56966,0.00016,26.68817]
[1777209737019,36.41,77890.33,6.7,0.5691,0.00016,26.69354]
[1777209743061,36.41,77890.62,6.7,0.56915,0.00016,26.69312]
[1777209748096,36.41,77890.66,6.7,0.56915,0.00016,26.69306]
[1777209754138,36.41,77890.65,6.7,0.56916,0.00016,26.68967]
[1777209759173,36.41,77890.78,6.7,0.56918,0.00016,26.68948]
[1777209764207,36.41,77891.74,6.7,0.56933,0.00016,26.68801]
[1777209769242,36.41,77892.0,6.7,0.56937,0.00016,26.68761]
[1777209773983,36.41,77892.66,6.7,0.56947,0.00016,26.6866]
[1777209773999,36.41,77892.66,6.7,0.56947,0.00016,26.6866]
[1777209774023,36.41,77892.66,6.7,0.56947,0.00016,26.6866]
[1777209774047,36.41,77892.66,6.7,0.56947,0.00016,26.6866]
[1777209774248,36.41,77892.66,6.7,0.56947,0.00016,26.6866]
[1777209774482,36.41,77892.66,6.7,0.56947,0.00016,26.6866]
[1777209774567,36.41,77892.66,6.7,0.56947,0.00016,26.6866]
[1777209774626,36.41,77901.15,6.7,0.57082,0.00016,26.67332]
[1777209775598,36.41,77901.15,6.7,0.57082,0.00016,26.67332]
[1777209775610,36.41,77901.15,6.7,0.57082,0.00016,26.67332]
[1777209775690,36.41,77910.67,6.7,0.57233,0.00016,26.65807]
[1777209781439,36.42,77909.48,6.7,0.57214,0.00016,26.66008]
[1777209781718,36.42,77909.48,6.7,0.57214,0.00016,26.66008]
[1777209788376,36.43,77909.23,6.7,0.57208,0.00016,26.66071]
[1777209791406,36.43,77909.2,6.7,0.57207,0.00016,26.66083]
[1777209791507,36.43,77909.16,6.7,0.57206,0.00016,26.66092]
[1777209793411,36.43,77900.39,6.7,0.57067,0.00016,26.67488]
[1777209798445,36.43,77898.83,6.7,0.57043,0.00016,26.67729]
[1777209803481,36.43,77898.41,6.7,0.57036,0.00016,26.67791]
[1777209808516,36.42,77898.09,6.7,0.57032,0.00016,26.67836]
[1777209809945,36.42,77897.75,6.7,0.57027,0.00016,26.67888]
[1777209815565,36.42,77896.3,6.7,0.57005,0.00016,26.67766]
[1777209820600,36.42,77896.49,6.7,0.57008,0.00016,26.67731]
[1777209825636,36.41,77896.8,6.7,0.57013,0.00016,26.67678]
[1777209831678,36.41,77896.0,6.7,0.57001,0.00016,26.67799]
[1777209836713,36.41,77895.68,6.7,0.56996,0.00016,26.67845]
[1777209843761,36.41,77895.59,6.7,0.56995,0.00016,26.67855]
[1777209849803,36.41,77895.56,6.7,0.56995,0.00016,26.67857]
[1777209854272,36.41,77895.76,6.7,0.56998,0.00016,26.67824]
[1777209859874,36.4,77889.3,6.7,0.56896,0.00016,26.68821]
[1777209864909,36.41,77888.58,6.7,0.56884,0.00016,26.68932]
[1777209869944,36.41,77888.54,6.7,0.56884,0.00016,26.68939]
[1777209881021,36.41,77886.13,6.7,0.56846,0.00016,26.68965]
[1777209887062,36.41,77882.44,6.7,0.56787,0.00016,26.69524]
[1777209887972,36.41,77882.44,6.7,0.56787,0.00016,26.69524]
[1777209888226,36.41,77882.28,6.7,0.56784,0.00016,26.6955]
[1777209894112,36.41,77877.58,6.7,0.56709,0.00016,26.70258]
[1777209895094,36.41,77877.58,6.7,0.56709,0.00016,26.70258]
[1777209896421,36.41,77877.51,6.7,0.56708,0.00016,26.7027]
[1777209900433,36.42,77876.78,6.7,0.56696,0.00016,26.70382]
[1777209901300,36.42,77876.64,6.7,0.56693,0.00016,26.70405]
[1777209903176,36.42,77868.54,6.7,0.56564,0.00016,26.7159]
[1777209908211,36.42,77866.97,6.7,0.56539,0.00016,26.71817]
[1777209913246,36.42,77866.07,6.7,0.56525,0.00016,26.71947]
[1777209924323,36.42,77865.42,6.7,0.56515,0.00016,26.72041]
[1777209930363,36.42,77865.37,6.7,0.56514,0.00016,26.72047]
[1777209931356,36.42,77865.37,6.7,0.56514,0.00016,26.72047]
[1777209935646,36.42,77857.74,6.7,0.56393,0.00016,26.72784]
[1777209941443,36.42,77853.2,6.7,0.5632,0.00016,26.73416]
[1777209944328,36.42,77847.35,6.7,0.56227,0.00016,26.74216]
[1777209944535,36.42,77842.47,6.7,0.56149,0.00016,26.74872]
[1777209948735,36.42,77842.51,6.7,0.56149,0.00016,26.7487]
[1777209950577,36.43,77848.94,6.7,0.56252,0.00016,26.74008]
[1777209955611,36.43,77851.12,6.7,0.56286,0.00016,26.73713]
[1777209962661,36.43,77851.86,6.7,0.56298,0.00016,26.73615]
[1777209965682,36.43,77846.8,6.7,0.56217,0.00016,26.74305]
[1777209970717,36.43,77846.2,6.7,0.56207,0.00016,26.74384]
[1777209975465,36.43,77843.73,6.7,0.56168,0.00016,26.74714]
[1777209979379,36.43,77843.02,6.7,0.56157,0.00016,26.7481]
[1777209979784,36.43,77840.13,6.7,0.56111,0.00016,26.75194]
[1777209984818,36.43,77838.62,6.7,0.56087,0.00016,26.75388]
[1777209985178,36.43,77838.62,6.7,0.56087,0.00016,26.75388]
[1777209985826,36.43,77840.14,6.7,0.56111,0.00016,26.75186]
[1777209988181,36.43,77840.07,6.7,0.5611,0.00016,26.75198]
[1777209997910,36.44,77840.1,6.7,0.5611,0.00016,26.74866]
[1777210007980,36.45,77842.07,6.7,0.5614,0.00016,26.74619]
[1777210013889,36.45,77842.07,6.7,0.5614,0.00016,26.74619]
[1777210014362,36.45,77856.79,6.7,0.56374,0.00016,26.72628]
[1777210020064,36.46,77860.46,6.7,0.56432,0.00016,26.72118]
[1777210025708,36.46,77864.22,6.7,0.56491,0.00016,26.71588]
[1777210025729,36.46,77864.22,6.7,0.56491,0.00016,26.71588]
[1777210026055,36.46,77864.7,6.7,0.56499,0.00016,26.71521]
[1777210026376,36.46,77870.36,6.7,0.56589,0.00016,26.70708]
[1777210030134,36.46,77875.57,6.7,0.56672,0.00016,26.69947]
[1777210035169,36.46,77875.37,6.7,0.56669,0.00016,26.69976]
[1777210040203,36.46,77875.87,6.7,0.56677,0.00016,26.69903]
[1777210045239,36.46,77875.71,6.7,0.56674,0.00016,26.69926]
[1777210050273,36.46,77875.25,6.7,0.56667,0.00016,26.69994]
[1777210055308,36.46,77875.64,6.7,0.56674,0.00016,26.69595]
[1777210061351,36.46,77878.57,6.7,0.5672,0.00016,26.69163]
[1777210066803,36.46,77878.56,6.7,0.5672,0.00016,26.69166]
[1777210067800,36.46,77884.79,6.7,0.56819,0.00016,26.68235]
[1777210074444,36.46,77887.14,6.7,0.56856,0.00016,26.67884]
[1777210079480,36.46,77887.06,6.7,0.56854,0.00016,26.679]
[1777210084515,36.47,77891.63,6.7,0.56926,0.00016,26.67206]
[1777210089550,36.47,77892.69,6.7,0.56943,0.00016,26.67049]
[1777210094585,36.47,77892.7,6.7,0.56942,0.00016,26.67053]
[1777210099620,36.48,77892.58,6.7,0.5694,0.00016,26.67077]
[1777210104655,36.48,77892.72,6.7,0.56942,0.00016,26.67062]
[1777210109690,36.48,77893.06,6.7,0.56946,0.00016,26.67015]
[1777210114725,36.49,77893.93,6.7,0.5696,0.00016,26.66545]
[1777210119760,36.49,77894.21,6.7,0.56964,0.00016,26.66508]
[1777210124795,36.49,77893.97,6.7,0.5696,0.00016,26.66551]
[1777210129830,36.5,77894.23,6.7,0.56964,0.00016,26.66517]
[1777210134865,36.5,77894.25,6.7,0.56963,0.00016,26.66519]
[1777210139900,36.5,77893.92,6.7,0.56958,0.00016,26.66576]
[1777210148962,36.51,77893.43,6.7,0.56949,0.00016,26.66661]
[1777210155010,36.51,77893.73,6.7,0.56953,0.00016,26.66622]
[1777210163061,36.52,77894.3,6.7,0.56962,0.00016,26.66542]
[1777210171119,36.52,77894.34,6.7,0.56962,0.00016,26.66202]
[1777210177160,36.52,77894.53,6.7,0.56965,0.00016,26.66179]
[1777210182196,36.53,77894.54,6.7,0.56965,0.00016,26.66183]
[1777210185914,36.53,77894.48,6.7,0.56963,0.00016,26.66193]
[1777210188509,36.53,77894.56,6.7,0.56964,0.00016,26.66186]
[1777210194280,36.53,77894.76,6.7,0.56967,0.00016,26.66161]
[1777210199315,36.54,77894.8,6.7,0.56967,0.00016,26.66161]
[1777210201260,36.54,77894.98,6.7,0.5697,0.00016,26.66134]
[1777210201761,36.54,77894.98,6.7,0.5697,0.00016,26.66134]
[1777210207002,36.54,77894.12,6.7,0.56956,0.00016,26.66272]
[1777210207103,36.54,77894.05,6.7,0.56955,0.00016,26.66285]
[1777210207450,36.54,77894.05,6.7,0.56955,0.00016,26.66285]
[1777210209288,36.54,77895.85,6.7,0.56983,0.00016,26.66005]
[1777210209660,36.54,77895.85,6.7,0.56983,0.00016,26.66005]
[1777210211535,36.54,77895.99,6.7,0.56986,0.00016,26.65979]
[1777210211575,36.54,77895.99,6.7,0.56986,0.00016,26.65979]
[1777210218448,36.53,77894.87,6.7,0.56969,0.00016,26.66138]
[1777210223484,36.53,77895.11,6.7,0.56974,0.00016,26.66093]
[1777210225380,36.53,77895.29,6.7,0.56977,0.00016,26.66064]
[1777210231539,36.52,77895.84,6.7,0.56987,0.00016,26.65622]
[1777210236481,36.52,77895.93,6.7,0.56989,0.00016,26.65606]
[1777210238288,36.51,77898.37,6.7,0.57028,0.00016,26.65216]
[1777210238588,36.51,77899.96,6.7,0.57053,0.00016,26.64969]
[1777210243760,36.51,77899.96,6.7,0.57053,0.00016,26.64974]
[1777210245632,36.52,77900.57,6.7,0.57062,0.00016,26.64881]
[1777210251680,36.53,77901.27,6.7,0.57072,0.00016,26.64788]
[1777210263764,36.54,77901.54,6.7,0.57074,0.00016,26.64775]
[1777210269806,36.55,77901.9,6.7,0.57079,0.00016,26.64732]
[1777210275848,36.55,77902.07,6.7,0.5708,0.00016,26.64718]
[1777210280743,36.55,77902.07,6.7,0.5708,0.00016,26.64718]
[1777210285921,36.56,77902.76,6.7,0.57089,0.00016,26.64629]
[1777210293463,36.57,77903.27,6.7,0.57097,0.00016,26.64554]
[1777210293479,36.57,77903.27,6.7,0.57097,0.00016,26.64554]
[1777210293977,36.57,77901.04,6.7,0.57062,0.00016,26.64572]
[1777210299012,36.57,77900.18,6.7,0.57048,0.00016,26.64703]
[1777210300144,36.57,77900.18,6.7,0.57048,0.00016,26.64703]
[1777210302034,36.57,77893.94,6.7,0.5695,0.00016,26.65666]
[1777210304543,36.57,77892.74,6.7,0.56931,0.00016,26.65846]
[1777210304552,36.57,77892.74,6.7,0.56931,0.00016,26.65846]
[1777210304557,36.57,77892.74,6.7,0.56931,0.00016,26.65846]
[1777210304803,36.57,77892.74,6.7,0.56931,0.00016,26.65846]
[1777210305960,36.56,77892.74,6.7,0.56932,0.00016,26.65843]
[1777210306306,36.56,77892.94,6.7,0.56935,0.00016,26.65811]
[1777210307242,36.56,77892.94,6.7,0.56935,0.00016,26.65811]
[1777210311952,36.56,77893.81,6.7,0.5695,0.00016,26.65666]
[1777210318147,36.55,77894.66,6.7,0.56964,0.00016,26.65521]
[1777210327433,36.55,77896.23,6.7,0.5699,0.00016,26.65272]
[1777210330569,36.54,77899.44,6.7,0.57042,0.00016,26.64755]
[1777210331341,36.54,77900.46,6.7,0.57058,0.00016,26.64593]
[1777210332245,36.54,77902.72,6.7,0.57094,0.00016,26.64238]
[1777210334439,36.54,77902.7,6.7,0.57094,0.00016,26.64243]
[1777210340301,36.55,77903.52,6.7,0.57105,0.00016,26.64132]
[1777210345884,36.55,77903.84,6.7,0.57109,0.00016,26.64092]
[1777210352385,36.56,77905.23,6.7,0.57131,0.00016,26.63536]
[1777210362545,36.56,77905.23,6.7,0.57131,0.00016,26.63536]
[1777210363462,36.56,77911.23,6.7,0.57226,0.00016,26.62583]
[1777210368499,36.56,77914.48,6.7,0.57276,0.00016,26.62066]
[1777210373533,36.57,77921.13,6.7,0.57381,0.00016,26.60981]
[1777210378567,36.56,77925.57,6.7,0.57452,0.00016,26.60234]
[1777210382595,36.56,77930.74,6.7,0.57534,0.00016,26.59359]
[1777210387631,36.56,77931.12,6.7,0.5754,0.00016,26.59296]
[1777210392666,36.56,77931.93,6.7,0.57552,0.00016,26.59161]
[1777210398708,36.56,77932.09,6.7,0.57555,0.00016,26.59136]
[1777210401222,36.56,77932.09,6.7,0.57555,0.00016,26.59136]
[1777210401273,36.56,77932.09,6.7,0.57555,0.00016,26.59136]
[1777210409072,36.56,77933.2,6.7,0.57572,0.00016,26.58948]
[1777210409116,36.56,77933.2,6.7,0.57572,0.00016,26.58948]
[1777210410181,36.57,77933.2,6.7,0.57572,0.00016,26.58951]
[1777210410257,36.57,77933.2,6.7,0.57572,0.00016,26.58951]
[1777210416835,36.56,77936.34,6.7,0.57622,0.00016,26.58067]
[1777210421989,36.56,77936.32,6.7,0.57622,0.00016,26.5807]
[1777210429925,36.56,77936.89,6.7,0.57633,0.00016,26.57952]
[1777210435986,36.56,77936.89,6.7,0.57633,0.00016,26.57952]
[1777210437355,36.55,77939.54,6.7,0.57675,0.00016,26.57484]
[1777210437434,36.55,77939.54,6.7,0.57675,0.00016,26.57484]
[1777210437389,36.55,77953.09,6.7,0.57889,0.00016,26.55097]
[1777210437634,36.55,77953.09,6.7,0.57889,0.00016,26.55097]
[1777210437903,36.55,77953.09,6.7,0.57889,0.00016,26.55097]
[1777210437983,36.55,77969.56,6.7,0.58149,0.00016,26.52092]
[1777210438561,36.55,77969.56,6.7,0.58149,0.00016,26.52092]
[1777210438990,36.55,77971.11,6.7,0.58173,0.00016,26.51804]
[1777210439757,36.55,77971.11,6.7,0.58173,0.00016,26.51804]
[1777210441204,36.55,77973.49,6.7,0.5821,0.00016,26.51359]
[1777210441305,36.55,77973.81,6.7,0.58215,0.00016,26.513]
[1777210442011,36.55,77965.64,6.7,0.58087,0.00016,26.52819]
[1777210445239,36.55,77965.21,6.7,0.5808,0.00016,26.52898]
[1777210446306,36.55,77965.13,6.7,0.58079,0.00016,26.52912]
[1777210451295,36.55,77961.83,6.7,0.58027,0.00016,26.53515]
[1777210457116,36.55,77960.02,6.7,0.57998,0.00016,26.53844]
[1777210458934,36.55,77960.56,6.7,0.58007,0.00016,26.53745]
[1777210458984,36.55,77960.56,6.7,0.58007,0.00016,26.53745]
[1777210461508,36.55,77960.63,6.7,0.58008,0.00016,26.53732]
[1777210462152,36.55,77964.73,6.7,0.58073,0.00016,26.52981]
[1777210467187,36.55,77968.96,6.7,0.58139,0.00016,26.52202]
[1777210472011,36.55,77971.0,6.7,0.58172,0.00016,26.5148]
[1777210472222,36.55,77969.72,6.7,0.58152,0.00016,26.51719]
[1777210473961,36.55,77967.66,6.7,0.58119,0.00016,26.521]
[1777210476511,36.55,77964.42,6.7,0.58069,0.00016,26.52695]
[1777210482292,36.55,77964.56,6.7,0.58071,0.00016,26.52667]
[1777210487328,36.55,77965.03,6.7,0.58079,0.00016,26.52578]
[1777210493369,36.55,77966.86,6.7,0.58108,0.00016,26.52237]
[1777210498404,36.54,77969.35,6.7,0.58147,0.00016,26.51772]
[1777210499109,36.54,77969.35,6.7,0.58147,0.00016,26.51772]
[1777210499183,36.54,77969.35,6.7,0.58147,0.00016,26.51772]
[1777210499412,36.54,77975.86,6.7,0.5825,0.00016,26.50553]
[1777210501213,36.54,77977.2,6.7,0.58271,0.00016,26.50301]
[1777210503440,36.55,77972.2,6.7,0.58191,0.00016,26.51248]
[1777210504331,36.55,77972.2,6.7,0.58191,0.00016,26.51248]
[1777210504447,36.55,77972.02,6.7,0.58188,0.00016,26.51285]
[1777210504791,36.55,77972.02,6.7,0.58188,0.00016,26.51285]
[1777210505453,36.55,77965.72,6.7,0.58089,0.00016,26.52454]
[1777210509566,36.55,77962.78,6.7,0.58043,0.00016,26.52995]
[1777210515524,36.55,77959.14,6.7,0.57986,0.00016,26.53655]
[1777210520559,36.55,77959.27,6.7,0.57988,0.00016,26.53628]
[1777210525594,36.54,77964.21,6.7,0.58066,0.00016,26.52721]
[1777210527711,36.54,77963.84,6.7,0.5806,0.00016,26.52788]
[1777210533649,36.54,77965.48,6.7,0.58088,0.00016,26.52132]
[1777210538688,36.54,77965.52,6.7,0.58089,0.00016,26.52117]
[1777210540785,36.54,77965.39,6.7,0.58087,0.00016,26.5214]
[1777210547483,36.53,77965.34,6.7,0.58087,0.00016,26.52141]
[1777210558825,36.53,77960.87,6.7,0.58018,0.00016,26.52944]
[1777210561381,36.53,77957.78,6.7,0.57969,0.00016,26.53505]
[1777210566054,36.52,77957.62,6.7,0.57967,0.00016,26.53527]
[1777210566749,36.52,77957.17,6.7,0.5796,0.00016,26.53607]
[1777210567145,36.52,77957.17,6.7,0.5796,0.00016,26.53607]
[1777210567246,36.52,77955.3,6.7,0.57931,0.00016,26.53943]
[1777210572925,36.52,77950.59,6.7,0.57857,0.00016,26.54783]
[1777210577961,36.52,77948.08,6.7,0.57817,0.00016,26.55225]
[1777210590045,36.51,77948.64,6.7,0.57827,0.00016,26.55114]
[1777210595080,36.51,77947.25,6.7,0.57806,0.00016,26.55012]
[1777210600115,36.51,77946.82,6.7,0.578,0.00016,26.55083]
[1777210602215,36.51,77946.74,6.7,0.57799,0.00016,26.55096]
[1777210605374,36.51,77946.51,6.7,0.57795,0.00016,26.55133]
[1777210605397,36.51,77946.51,6.7,0.57795,0.00016,26.55133]
[1777210613205,36.5,77944.52,6.7,0.57764,0.00016,26.55475]
[1777210618240,36.5,77944.56,6.7,0.57765,0.00016,26.55462]
[1777210620473,36.5,77944.54,6.7,0.57765,0.00016,26.55465]
[1777210620492,36.5,77944.54,6.7,0.57765,0.00016,26.55465]
[1777210625475,36.5,77946.27,6.7,0.57793,0.00016,26.55155]
[1777210632538,36.5,77946.58,6.7,0.57798,0.00016,26.55094]
[1777210640396,36.49,77946.58,6.7,0.57799,0.00016,26.55085]
[1777210648231,36.49,77946.58,6.7,0.57799,0.00016,26.55085]
[1777210649258,36.49,77946.58,6.7,0.57799,0.00016,26.55079]
[1777210655500,36.49,77946.77,6.7,0.57804,0.00016,26.54696]
[1777210660536,36.49,77947.81,6.7,0.5782,0.00016,26.54508]
[1777210663558,36.49,77955.79,6.7,0.57947,0.00016,26.53076]
[1777210668592,36.49,77955.91,6.7,0.57948,0.00016,26.53054]
[1777210673627,36.49,77956.87,6.7,0.57964,0.00016,26.5288]
[1777210674684,36.49,77958.78,6.7,0.57994,0.00016,26.52533]
[1777210677829,36.49,77959.78,6.7,0.5801,0.00016,26.52351]
[1777210680509,36.49,77963.39,6.7,0.58067,0.00016,26.5169]
[1777210680554,36.49,77965.52,6.7,0.581,0.00016,26.51298]
[1777210685711,36.49,77964.35,6.7,0.58082,0.00016,26.51512]
[1777210692760,36.48,77967.77,6.7,0.58136,0.00016,26.50875]
[1777210697795,36.48,77968.97,6.7,0.58155,0.00016,26.50649]
[1777210703251,36.48,77969.74,6.7,0.58167,0.00016,26.50503]
[1777210703350,36.48,77970.68,6.7,0.58182,0.00016,26.50325]
[1777210706594,36.48,77970.71,6.7,0.58183,0.00016,26.50321]
[1777210708063,36.48,77972.36,6.7,0.58209,0.00016,26.50013]
[1777210713907,36.48,77974.68,6.7,0.58246,0.00016,26.49236]
[1777210716403,36.48,77974.68,6.7,0.58246,0.00016,26.49236]
[1777210718990,36.48,77974.68,6.7,0.58246,0.00016,26.49238]
[1777210719009,36.48,77974.68,6.7,0.58246,0.00016,26.49238]
[1777210719157,36.49,77974.68,6.7,0.58246,0.00016,26.4924]
[1777210720166,36.49,77963.87,6.7,0.58075,0.00016,26.51255]
[1777210720957,36.49,77968.77,6.7,0.58152,0.00016,26.50347]
[1777210726664,36.48,77970.52,6.7,0.5818,0.00016,26.50019]
[1777210732039,36.48,77970.61,6.7,0.58182,0.00016,26.49998]
[1777210737074,36.48,77971.01,6.7,0.58188,0.00016,26.49919]
[1777210741267,36.48,77971.63,6.7,0.58198,0.00016,26.49801]
[1777210741284,36.48,77972.4,6.7,0.58211,0.00016,26.49656]
[1777210742811,36.48,77972.76,6.7,0.58216,0.00016,26.49589]
[1777210747144,36.48,77987.55,6.7,0.58449,0.00016,26.46766]
[1777210748990,36.48,77990.47,6.7,0.58495,0.00016,26.46199]
[1777210751272,36.49,77984.9,6.7,0.58407,0.00016,26.47288]
[1777210756776,36.49,77983.14,6.7,0.58378,0.00016,26.47635]
[1777210757430,36.49,77978.77,6.7,0.5831,0.00016,26.48469]
[1777210762770,36.49,77974.74,6.7,0.58246,0.00016,26.49231]
[1777210769298,36.49,77974.3,6.7,0.5824,0.00016,26.49312]
[1777210772168,36.49,77973.67,6.7,0.5823,0.00016,26.49085]
[1777210777354,36.49,77972.58,6.7,0.58213,0.00016,26.4929]
[1777210778065,36.49,77972.58,6.7,0.58213,0.00016,26.4929]
[1777210778075,36.49,77972.58,6.7,0.58213,0.00016,26.4929]
[1777210778361,36.49,77974.54,6.7,0.58244,0.00016,26.48921]
[1777210780323,36.49,77975.75,6.7,0.58263,0.00016,26.48696]
[1777210780375,36.49,77981.21,6.7,0.58349,0.00016,26.4766]
[1777210785410,36.49,77986.84,6.7,0.58436,0.00016,26.4659]
[1777210790445,36.5,77986.98,6.7,0.58438,0.00016,26.46573]
[1777210792459,36.5,77992.09,6.7,0.58519,0.00016,26.45577]
[1777210794473,36.5,77996.95,6.7,0.58595,0.00016,26.4462]
[1777210797483,36.5,77998.13,6.7,0.58613,0.00016,26.44387]
[1777210799102,36.5,77998.36,6.7,0.58617,0.00016,26.44342]
[1777210801032,36.5,77998.37,6.7,0.58617,0.00016,26.44341]
[1777210801798,36.5,77996.74,6.7,0.58591,0.00016,26.44665]
[1777210801843,36.5,77996.74,6.7,0.58591,0.00016,26.44665]
[1777210801962,36.5,77996.74,6.7,0.58591,0.00016,26.44665]
[1777210802529,36.5,77995.31,6.7,0.58569,0.00016,26.4495]
[1777210803230,36.5,77995.31,6.7,0.58569,0.00016,26.4495]
[1777210804409,36.5,77996.85,6.7,0.58593,0.00016,26.44649]
[1777210804700,36.5,77996.85,6.7,0.58593,0.00016,26.44649]
[1777210808451,36.5,77997.87,6.7,0.58608,0.00016,26.44459]
[1777210808571,36.51,77997.7,6.7,0.58605,0.00016,26.44496]
[1777210813734,36.51,77997.78,6.7,0.58606,0.00016,26.4449]
[1777210813781,36.51,77997.8,6.7,0.58606,0.00016,26.44492]
[1777210814747,36.51,77997.8,6.7,0.58606,0.00016,26.44492]
[1777210815621,36.51,77997.78,6.7,0.58605,0.00016,26.44494]
[1777210820656,36.51,77998.39,6.7,0.58616,0.00016,26.44359]
[1777210824684,36.5,77993.47,6.7,0.58539,0.00016,26.45321]
[1777210829095,36.5,77989.48,6.7,0.58477,0.00016,26.4609]
[1777210829727,36.5,77986.57,6.7,0.58432,0.00016,26.46652]
[1777210835173,36.49,77982.93,6.7,0.58376,0.00016,26.46997]
[1777210838285,36.49,77977.66,6.7,0.58294,0.00016,26.47994]
[1777210843404,36.49,77977.5,6.7,0.58291,0.00016,26.48023]
[1777210850175,36.48,77977.5,6.7,0.58293,0.00016,26.48003]
[1777210860233,36.48,77977.47,6.7,0.58293,0.00016,26.47999]
[1777210871015,36.47,77977.43,6.7,0.58294,0.00016,26.47975]
[1777210876051,36.46,77980.84,6.7,0.58349,0.00016,26.47315]
[1777210882093,36.46,77980.84,6.7,0.5835,0.00016,26.47301]
[1777210893170,36.45,77980.77,6.7,0.58351,0.00016,26.46944]
[1777210903239,36.44,77980.77,6.7,0.58353,0.00016,26.46919]
[1777210910488,36.44,77980.77,6.7,0.58353,0.00016,26.46919]
[1777210917338,36.43,77980.71,6.7,0.58354,0.00016,26.46899]
[1777210922373,36.42,77980.56,6.7,0.58353,0.00016,26.46917]
[1777210931436,36.42,77980.73,6.7,0.58357,0.00016,26.46866]
[1777210936471,36.41,77979.2,6.7,0.58333,0.00016,26.47149]
[1777210941506,36.41,77978.18,6.7,0.58318,0.00016,26.47335]
[1777210945881,36.41,77974.25,6.7,0.58256,0.00016,26.48079]
[1777210951576,36.4,77971.79,6.7,0.58219,0.00016,26.48189]
[1777210955911,36.4,77968.88,6.7,0.58173,0.00016,26.48733]
[1777210962654,36.4,77968.69,6.7,0.5817,0.00016,26.48762]
[1777210969703,36.4,77970.74,6.7,0.58204,0.00016,26.48366]
[1777210974738,36.39,77971.34,6.7,0.58214,0.00016,26.48243]
[1777210979773,36.39,77972.71,6.7,0.58236,0.00016,26.47973]
[1777210987830,36.38,77972.64,6.7,0.58236,0.00016,26.47967]
[1777210992866,36.38,77976.86,6.7,0.58304,0.00016,26.47151]
[1777211002936,36.36,77977.8,6.7,0.58321,0.00016,26.46941]
[1777211005520,36.36,77977.8,6.7,0.58321,0.00016,26.46938]
[1777211013006,36.36,77977.8,6.7,0.58323,0.00016,26.46579]
[1777211017340,36.36,77980.86,6.7,0.58372,0.00016,26.45987]
[1777211017441,36.36,77980.86,6.7,0.58372,0.00016,26.45985]
[1777211018459,36.36,77980.86,6.7,0.58372,0.00016,26.45985]
[1777211022951,36.36,77981.96,6.7,0.58389,0.00016,26.45781]
[1777211028111,36.37,77985.0,6.7,0.58436,0.00016,26.45211]
[1777211033145,36.37,77986.35,6.7,0.58456,0.00016,26.44962]
[1777211037669,36.37,77986.19,6.7,0.58453,0.00016,26.44998]
[1777211037709,36.38,77986.21,6.7,0.58453,0.00016,26.45002]
[1777211040000,36.38,77983.0,6.7,0.58402,0.00016,26.45626]
[1777211040195,36.38,77974.56,6.7,0.58269,0.00016,26.47243]
[1777211041082,36.38,77974.56,6.7,0.58269,0.00016,26.47243]
[1777211043474,36.38,77973.67,6.7,0.58255,0.00016,26.47411]
[1777211051918,36.37,77973.6,6.7,0.58254,0.00016,26.47418]
[1777211051978,36.37,77973.6,6.7,0.58255,0.00016,26.47412]
[1777211055751,36.37,77973.6,6.7,0.58255,0.00016,26.47412]
[1777211057314,36.36,77980.85,6.7,0.58371,0.00016,26.46003]
[1777211063084,36.35,77983.11,6.7,0.58408,0.00016,26.45542]
[1777211063358,36.35,77983.0,6.7,0.58407,0.00016,26.45555]
[1777211068392,36.34,77983.37,6.7,0.58414,0.00016,26.45462]
[1777211071632,36.34,77983.56,6.7,0.58418,0.00016,26.45417]
[1777211072420,36.34,77989.64,6.7,0.58516,0.00016,26.43874]
[1777211076782,36.33,77991.03,6.7,0.58538,0.00016,26.43589]
[1777211078463,36.33,77997.47,6.7,0.58641,0.00016,26.42296]
[1777211080417,36.33,77998.63,6.7,0.5866,0.00016,26.42059]
[1777211083836,36.32,77999.53,6.7,0.58675,0.00016,26.41866]
[1777211083893,36.32,77999.53,6.7,0.58675,0.00016,26.41866]
[1777211084933,36.32,77999.21,6.7,0.5867,0.00016,26.41926]
[1777211084945,36.32,78004.01,6.7,0.58746,0.00016,26.40952]
[1777211086661,36.32,78005.04,6.7,0.58763,0.00016,26.40739]
[1777211086729,36.32,78004.96,6.7,0.58762,0.00016,26.40751]
[1777211089540,36.31,77999.99,6.7,0.58684,0.00016,26.41745]
[1777211091947,36.31,77999.96,6.7,0.58684,0.00016,26.41747]
[1777211101257,36.32,78000.06,6.7,0.58685,0.00016,26.41733]
[1777211101624,36.32,78005.76,6.7,0.58774,0.00016,26.40592]
[1777211102354,36.32,78005.76,6.7,0.58774,0.00016,26.40592]
[1777211102632,36.32,77999.55,6.7,0.58676,0.00016,26.41851]
[1777211104284,36.32,77995.92,6.7,0.58618,0.00016,26.4258]
[1777211109681,36.33,77989.14,6.7,0.5851,0.00016,26.43938]
[1777211111798,36.33,77984.5,6.7,0.58437,0.00016,26.44846]
[1777211117737,36.32,77983.13,6.7,0.58416,0.00016,26.45092]
[1777211122563,36.31,77983.0,6.7,0.58415,0.00016,26.45102]
[1777211122772,36.31,77982.73,6.7,0.58411,0.00016,26.45151]
[1777211130827,36.31,77981.84,6.7,0.58398,0.00016,26.45319]
[1777211135863,36.31,77981.88,6.7,0.58399,0.00016,26.44963]
[1777211139832,36.31,77981.88,6.7,0.58399,0.00016,26.44963]
[1777211139859,36.31,77981.88,6.7,0.58399,0.00016,26.44963]
[1777211140005,36.31,77981.88,6.7,0.58399,0.00016,26.44963]
[1777211140088,36.31,77980.31,6.7,0.58375,0.00016,26.45265]
[1777211140899,36.31,77966.32,6.7,0.58153,0.00016,26.47924]
[1777211141907,36.31,77965.14,6.7,0.58134,0.00016,26.48142]
[1777211146942,36.3,77964.2,6.7,0.5812,0.00016,26.48314]
[1777211149606,36.31,77964.49,6.7,0.58124,0.00016,26.48264]
[1777211149963,36.31,77968.92,6.7,0.58194,0.00016,26.47434]
[1777211160033,36.3,77968.5,6.7,0.58188,0.00016,26.47507]
[1777211163268,36.3,77968.11,6.7,0.58182,0.00016,26.4758]
[1777211169096,36.3,77968.17,6.7,0.58184,0.00016,26.47559]
[1777211171773,36.3,77969.59,6.7,0.58206,0.00016,26.47288]
[1777211177151,36.29,77969.02,6.7,0.58198,0.00016,26.47386]
[1777211187221,36.29,77969.02,6.7,0.58199,0.00016,26.47368]
[1777211188805,36.29,77969.02,6.7,0.58199,0.00016,26.47368]
[1777211196497,36.29,77969.02,6.7,0.582,0.00016,26.47365]
[1777211198298,36.28,77963.39,6.7,0.58112,0.00016,26.4806]
[1777211203333,36.28,77962.6,6.7,0.581,0.00016,26.48202]
[1777211207108,36.28,77962.47,6.7,0.58098,0.00016,26.48225]
[1777211207362,36.28,77962.76,6.7,0.58103,0.00016,26.48168]
[1777211208738,36.28,77962.76,6.7,0.58103,0.00016,26.48168]
[1777211213729,36.28,77967.05,6.7,0.5817,0.00016,26.47372]
[1777211219446,36.29,77967.02,6.7,0.58169,0.00016,26.47392]
[1777211222847,36.29,77967.15,6.7,0.58171,0.00016,26.47371]
[1777211225488,36.29,77959.82,6.7,0.58054,0.00016,26.48745]
[1777211230523,36.29,77959.05,6.7,0.58041,0.00016,26.48896]
[1777211236565,36.3,77959.67,6.7,0.5805,0.00016,26.48794]
[1777211240832,36.3,77959.0,6.7,0.58039,0.00016,26.4892]
[1777211240881,36.3,77959.0,6.7,0.58039,0.00016,26.48926]
[1777211245630,36.3,77963.75,6.7,0.58115,0.00016,26.48036]
[1777211250665,36.29,77963.74,6.7,0.58115,0.00016,26.48028]
[1777211253822,36.29,77964.12,6.7,0.58123,0.00016,26.47608]
[1777211259728,36.29,77967.03,6.7,0.5817,0.00016,26.47047]
[1777211265389,36.28,77967.5,6.7,0.58178,0.00016,26.46949]
[1777211271459,36.28,77967.53,6.7,0.58179,0.00016,26.46934]
[1777211276847,36.27,77970.32,6.7,0.58225,0.00016,26.46385]
[1777211281443,36.27,77970.32,6.7,0.58225,0.00016,26.46385]
[1777211281882,36.27,77966.06,6.7,0.58158,0.00016,26.47175]
[1777211286917,36.27,77963.98,6.7,0.58124,0.00016,26.47576]
[1777211291569,36.27,77963.64,6.7,0.58118,0.00016,26.47647]
[1777211291631,36.27,77963.64,6.7,0.58118,0.00016,26.47649]
[1777211300009,36.27,77963.71,6.7,0.5812,0.00016,26.47624]
[1777211309072,36.26,77962.15,6.7,0.58096,0.00016,26.47902]
[1777211311373,36.26,77961.04,6.7,0.5808,0.00016,26.47761]
[1777211312093,36.26,77960.75,6.7,0.58075,0.00016,26.47816]
[1777211313967,36.26,77960.58,6.7,0.58072,0.00016,26.4785]
[1777211314107,36.26,77960.35,6.7,0.58069,0.00016,26.47894]
[1777211319142,36.27,77960.61,6.7,0.58072,0.00016,26.47854]
[1777211328205,36.27,77961.22,6.7,0.58081,0.00016,26.47756]
[1777211333239,36.28,77961.22,6.7,0.5808,0.00016,26.47765]
[1777211335624,36.28,77961.22,6.7,0.5808,0.00016,26.47765]
[1777211336654,36.28,77961.22,6.7,0.5808,0.00016,26.4777]
[1777211342303,36.28,77961.0,6.7,0.58075,0.00016,26.4782]
[1777211347338,36.29,77959.93,6.7,0.58058,0.00016,26.48026]
[1777211352372,36.29,77960.07,6.7,0.5806,0.00016,26.48008]
[1777211357408,36.29,77959.68,6.7,0.58053,0.00016,26.48088]
[1777211367478,36.3,77959.5,6.7,0.58049,0.00016,26.48135]
[1777211372513,36.3,77959.6,6.7,0.58051,0.00016,26.47779]
[1777211377522,36.3,77963.55,6.7,0.58113,0.00016,26.47051]
[1777211383590,36.31,77963.69,6.7,0.58115,0.00016,26.47037]
[1777211393105,36.31,77963.32,6.7,0.58108,0.00016,26.47109]
[1777211398695,36.31,77961.25,6.7,0.58076,0.00016,26.47494]
[1777211403731,36.3,77961.79,6.7,0.58085,0.00016,26.47384]
[1777211408765,36.3,77961.77,6.7,0.58085,0.00016,26.47378]
[1777211413813,36.3,77961.83,6.7,0.58087,0.00016,26.47359]
[1777211413914,36.3,77961.38,6.7,0.5808,0.00016,26.4744]
[1777211414808,36.3,77954.33,6.7,0.57968,0.00016,26.48736]
[1777211415488,36.3,77954.33,6.7,0.57968,0.00016,26.48736]
[1777211415923,36.3,77954.33,6.7,0.57968,0.00016,26.48736]
[1777211420851,36.29,77948.83,6.7,0.57881,0.00016,26.49725]
[1777211422778,36.29,77950.25,6.7,0.57904,0.00016,26.49469]
[1777211425821,36.29,77952.01,6.7,0.57932,0.00016,26.4915]
[1777211430922,36.29,77950.62,6.7,0.5791,0.00016,26.49398]
[1777211435960,36.29,77949.48,6.7,0.57892,0.00016,26.49262]
[1777211440995,36.29,77949.63,6.7,0.57894,0.00016,26.49237]
[1777211450058,36.3,77949.07,6.7,0.57885,0.00016,26.49344]
[1777211455008,36.3,77949.09,6.7,0.57885,0.00016,26.49342]
[1777211460128,36.3,77944.52,6.7,0.57812,0.00016,26.50165]
[1777211461544,36.3,77944.94,6.7,0.57819,0.00016,26.5009]
[1777211461548,36.3,77944.94,6.7,0.57819,0.00016,26.5009]
[1777211461557,36.3,77944.94,6.7,0.57819,0.00016,26.5009]
[1777211461595,36.3,77944.94,6.7,0.57819,0.00016,26.5009]
[1777211461685,36.3,77944.94,6.7,0.57819,0.00016,26.5009]
[1777211461740,36.3,77944.94,6.7,0.57819,0.00016,26.5009]
[1777211462143,36.3,77957.26,6.7,0.58015,0.00016,26.47857]
[1777211464156,36.3,77959.72,6.7,0.58054,0.00016,26.47401]
[1777211465710,36.3,77959.68,6.7,0.58054,0.00016,26.47407]
[1777211476019,36.29,77959.48,6.7,0.58051,0.00016,26.4744]
[1777211476240,36.29,77959.48,6.7,0.58051,0.00016,26.4744]
[1777211476284,36.29,77959.48,6.7,0.58052,0.00016,26.47429]
[1777211482284,36.28,77956.79,6.7,0.5801,0.00016,26.47912]
[1777211486715,36.28,77957.83,6.7,0.58027,0.00016,26.47713]
[1777211486816,36.28,77957.83,6.7,0.58027,0.00016,26.47711]
[1777211496382,36.28,77957.83,6.7,0.58029,0.00016,26.47354]
[1777211504437,36.27,77957.75,6.7,0.58028,0.00016,26.47358]
[1777211509473,36.27,77957.66,6.7,0.58027,0.00016,26.47369]
[1777211514232,36.27,77957.66,6.7,0.58027,0.00016,26.47369]
[1777211514327,36.27,77957.66,6.7,0.58028,0.00016,26.47363]
[1777211519542,36.26,77957.66,6.7,0.58029,0.00016,26.47352]
[1777211521114,36.26,77957.66,6.7,0.58029,0.00016,26.47352]
[1777211532773,36.26,77957.21,6.7,0.58021,0.00016,26.47435]
[1777211533764,36.27,77957.21,6.7,0.5802,0.00016,26.47449]
[1777211539683,36.27,77959.26,6.7,0.58054,0.00016,26.47062]
[1777211549753,36.26,77959.22,6.7,0.58055,0.00016,26.47048]
[1777211558817,36.25,77959.11,6.7,0.58055,0.00016,26.46705]
[1777211562087,36.25,77959.07,6.7,0.58055,0.00016,26.46708]
[1777211567879,36.24,77959.26,6.7,0.58059,0.00016,26.46658]
[1777211572161,36.24,77959.48,6.7,0.58063,0.00016,26.46613]
[1777211572263,36.24,77959.48,6.7,0.58063,0.00016,26.46609]
[1777211580972,36.24,77959.48,6.7,0.58064,0.00016,26.466]
[1777211587013,36.23,77958.7,6.7,0.58052,0.00016,26.46738]
[1777211587623,36.23,77958.7,6.7,0.58052,0.00016,26.46738]
[1777211593058,36.23,77956.96,6.7,0.58024,0.00016,26.47055]
[1777211596857,36.23,77957.56,6.7,0.58034,0.00016,26.46942]
[1777211596935,36.23,77957.56,6.7,0.58034,0.00016,26.46942]
[1777211596949,36.23,77957.56,6.7,0.58034,0.00016,26.46942]
[1777211596972,36.23,77957.56,6.7,0.58034,0.00016,26.46942]
[1777211597086,36.23,77955.48,6.7,0.58001,0.00016,26.47325]
[1777211598056,36.23,77955.48,6.7,0.58001,0.00016,26.47325]
[1777211598258,36.23,77950.8,6.7,0.57926,0.00016,26.4818]
[1777211604135,36.23,77948.08,6.7,0.57883,0.00016,26.48669]
[1777211609170,36.23,77948.12,6.7,0.57884,0.00016,26.48659]
[1777211613816,36.23,77944.51,6.7,0.57827,0.00016,26.48962]
[1777211618233,36.23,77938.98,6.7,0.57739,0.00016,26.49951]
[1777211624279,36.23,77937.43,6.7,0.57714,0.00016,26.50229]
[1777211629314,36.23,77934.54,6.7,0.57667,0.00016,26.5074]
[1777211634349,36.23,77934.9,6.7,0.57673,0.00016,26.5068]
[1777211639384,36.23,77934.51,6.7,0.57667,0.00016,26.50751]
[1777211644419,36.24,77934.31,6.7,0.57663,0.00016,26.5079]
[1777211649454,36.24,77934.43,6.7,0.57665,0.00016,26.50773]
[1777211650461,36.24,77940.46,6.7,0.57761,0.00016,26.49712]
[1777211655496,36.24,77942.66,6.7,0.57796,0.00016,26.49324]
[1777211657510,36.24,77947.75,6.7,0.57877,0.00016,26.48412]
[1777211662545,36.24,77948.63,6.7,0.5789,0.00016,26.48258]
[1777211668586,36.24,77948.38,6.7,0.57886,0.00016,26.48307]
[1777211671448,36.24,77948.38,6.7,0.57886,0.00016,26.48307]
[1777211671525,36.24,77948.38,6.7,0.57886,0.00016,26.48307]
[1777211671526,36.24,77948.38,6.7,0.57886,0.00016,26.48307]
[1777211671608,36.24,77954.33,6.7,0.57982,0.00016,26.46881]
[1777211675186,36.24,77957.45,6.7,0.58032,0.00016,26.46304]
[1777211680671,36.24,77956.76,6.7,0.58021,0.00016,26.46423]
[1777211685491,36.24,77956.97,6.7,0.58025,0.00016,26.46382]
[1777211690612,36.24,77956.97,6.7,0.58025,0.00016,26.46378]
[1777211692755,36.23,77963.78,6.7,0.58134,0.00016,26.45097]
[1777211694768,36.23,77969.73,6.7,0.5823,0.00016,26.43968]
[1777211697790,36.23,77974.4,6.7,0.58305,0.00016,26.43065]
[1777211701818,36.22,77969.38,6.7,0.58226,0.00016,26.44008]
[1777211707112,36.21,77968.32,6.7,0.5821,0.00016,26.44197]
[1777211707867,36.21,77968.49,6.7,0.58213,0.00016,26.44158]
[1777211714909,36.2,77965.64,6.7,0.58169,0.00016,26.44676]
[1777211719943,36.2,77966.07,6.7,0.58177,0.00016,26.4458]
[1777211724979,36.19,77965.46,6.7,0.58168,0.00016,26.4468]
[1777211736056,36.18,77964.61,6.7,0.58158,0.00016,26.4446]
[1777211747132,36.17,77964.65,6.7,0.58161,0.00016,26.44423]
[1777211753175,36.16,77964.52,6.7,0.5816,0.00016,26.44432]
[1777211758210,36.16,77964.38,6.7,0.58159,0.00016,26.44445]
[1777211763245,36.15,77964.53,6.7,0.58162,0.00016,26.44404]
[1777211768280,36.15,77964.62,6.7,0.58164,0.00016,26.44374]
[1777211772566,36.15,77964.5,6.7,0.58163,0.00016,26.4439]
[1777211773609,36.14,77964.5,6.7,0.58163,0.00016,26.44388]
[1777211779357,36.14,77964.54,6.7,0.58165,0.00016,26.44365]
[1777211784392,36.13,77964.54,6.7,0.58166,0.00016,26.44355]
[1777211791440,36.13,77964.56,6.7,0.58168,0.00016,26.43992]
[1777211796476,36.13,77964.57,6.7,0.58169,0.00016,26.43981]
[1777211796908,36.13,77964.57,6.7,0.58169,0.00016,26.43981]
[1777211797955,36.13,77964.57,6.7,0.58169,0.00016,26.43981]
[1777211810574,36.12,77964.56,6.7,0.5817,0.00016,26.43957]
[1777211815609,36.11,77964.53,6.7,0.5817,0.00016,26.43953]
[1777211822658,36.11,77964.88,6.7,0.58177,0.00016,26.43873]
[1777211827694,36.1,77964.11,6.7,0.58165,0.00016,26.44009]
[1777211832728,36.1,77959.85,6.7,0.58098,0.00016,26.448]
[1777211837764,36.1,77960.38,6.7,0.58107,0.00016,26.44692]
[1777211842800,36.09,77960.03,6.7,0.58103,0.00016,26.44745]
[1777211845692,36.09,77959.91,6.7,0.58101,0.00016,26.44766]
[1777211846827,36.09,77954.91,6.7,0.58021,0.00016,26.45694]
[1777211851863,36.09,77954.91,6.7,0.58022,0.00016,26.45345]
[1777211856898,36.09,77954.1,6.7,0.58009,0.00016,26.45492]
[1777211861932,36.09,77953.36,6.7,0.57998,0.00016,26.45627]
[1777211866967,36.09,77953.55,6.7,0.58001,0.00016,26.45591]
[1777211872005,36.08,77953.49,6.7,0.58,0.00016,26.456]
[1777211877037,36.08,77952.55,6.7,0.57985,0.00016,26.45772]
[1777211882073,36.08,77948.88,6.7,0.57926,0.00016,26.46446]
[1777211887114,36.08,77948.04,6.7,0.57913,0.00016,26.46601]
[1777211893156,36.09,77948.31,6.7,0.57917,0.00016,26.46554]
[1777211895976,36.09,77948.3,6.7,0.57917,0.00016,26.46556]
[1777211901212,36.09,77948.2,6.7,0.57915,0.00016,26.46577]
[1777211906246,36.09,77947.65,6.7,0.57906,0.00016,26.4668]
[1777211911282,36.09,77945.69,6.7,0.57875,0.00016,26.46692]
[1777211920345,36.09,77946.02,6.7,0.5788,0.00016,26.46635]
[1777211925380,36.09,77950.87,6.7,0.57958,0.00016,26.45752]
[1777211930415,36.09,77950.73,6.7,0.57956,0.00016,26.45775]
[1777211936457,36.09,77951.02,6.7,0.57961,0.00016,26.45719]
[1777211950555,36.09,77951.24,6.7,0.57964,0.00016,26.45675]
[1777211957608,36.09,77949.6,6.7,0.57938,0.00016,26.45976]
[1777211962645,36.09,77947.94,6.7,0.57911,0.00016,26.46284]
[1777211967679,36.09,77950.64,6.7,0.57954,0.00016,26.45793]
[1777211969044,36.09,77950.66,6.7,0.57954,0.00016,26.4579]
[1777211969060,36.09,77950.66,6.7,0.57954,0.00016,26.4579]
[1777211974534,36.09,77956.94,6.7,0.58056,0.00016,26.44282]
[1777211980371,36.09,77961.6,6.7,0.58131,0.00016,26.43397]
[1777211983742,36.08,77965.66,6.7,0.58197,0.00016,26.42621]
[1777211985805,36.08,77973.84,6.7,0.58328,0.00016,26.41046]
[1777211987920,36.08,77972.78,6.7,0.58311,0.00016,26.41249]
[1777211988768,36.08,77973.59,6.7,0.58324,0.00016,26.41089]
[1777211988844,36.08,77973.59,6.7,0.58324,0.00016,26.41089]
[1777211989834,36.08,77980.2,6.7,0.5843,0.00016,26.39797]
[1777211992491,36.07,77980.95,6.7,0.58443,0.00016,26.39643]
[1777211992855,36.07,77987.76,6.7,0.58552,0.00016,26.38291]
[1777211997892,36.07,77990.01,6.7,0.58588,0.00016,26.37829]
[1777212000521,36.07,77990.81,6.7,0.58601,0.00016,26.37663]
[1777212000582,36.07,77990.81,6.7,0.58601,0.00016,26.37663]
[1777212000753,36.07,77990.81,6.7,0.58601,0.00016,26.37663]
[1777212000913,36.07,77983.95,6.7,0.58492,0.00016,26.39029]
[1777212002927,36.07,77975.47,6.7,0.58357,0.00016,26.40688]
[1777212008969,36.06,77974.61,6.7,0.58344,0.00016,26.4084]
[1777212014004,36.06,77973.65,6.7,0.5833,0.00016,26.41015]
[1777212020046,36.05,77973.73,6.7,0.58332,0.00016,26.40986]
[1777212027095,36.05,77973.66,6.7,0.58332,0.00016,26.40984]
[1777212032909,36.05,77973.66,6.7,0.58332,0.00016,26.40984]
[1777212038172,36.04,77972.65,6.7,0.58318,0.00016,26.40811]
[1777212043207,36.03,77965.76,6.7,0.58209,0.00016,26.42124]
[1777212048243,36.03,77962.23,6.7,0.58153,0.00016,26.42789]
[1777212054284,36.03,77962.11,6.7,0.58151,0.00016,26.42806]
[1777212059319,36.03,77960.04,6.7,0.58118,0.00016,26.43194]
[1777212065361,36.03,77960.02,6.7,0.58118,0.00016,26.43195]
[1777212066258,36.03,77960.02,6.7,0.58118,0.00016,26.43195]
[1777212066299,36.03,77960.02,6.7,0.58118,0.00016,26.43195]
[1777212071403,36.03,77953.84,6.7,0.58019,0.00016,26.44349]
[1777212076437,36.03,77953.85,6.7,0.58019,0.00016,26.44347]
[1777212081473,36.02,77953.33,6.7,0.58011,0.00016,26.44441]
[1777212087514,36.02,77953.28,6.7,0.5801,0.00016,26.44448]
[1777212093558,36.02,77951.67,6.7,0.57986,0.00016,26.44396]
[1777212095572,36.02,77946.47,6.7,0.57902,0.00016,26.4535]
[1777212103628,36.02,77947.31,6.7,0.57916,0.00016,26.45195]
[1777212109671,36.02,77946.75,6.7,0.57907,0.00016,26.45294]
[1777212115713,36.02,77947.11,6.7,0.57913,0.00016,26.45224]
[1777212121755,36.02,77946.2,6.7,0.57899,0.00016,26.45387]
[1777212126790,36.02,77944.01,6.7,0.57863,0.00016,26.45791]
[1777212131825,36.02,77943.86,6.7,0.5786,0.00016,26.4583]
[1777212144915,36.04,77943.87,6.7,0.57858,0.00016,26.4586]
[1777212152972,36.04,77943.82,6.7,0.57856,0.00016,26.45543]
[1777212160022,36.05,77944.36,6.7,0.57864,0.00016,26.45463]
[1777212171098,36.06,77944.69,6.7,0.57867,0.00016,26.45433]
[1777212179165,36.07,77944.17,6.7,0.57857,0.00016,26.45548]
[1777212184194,36.08,77943.34,6.7,0.57843,0.00016,26.45711]
[1777212192250,36.09,77942.86,6.7,0.57834,0.00016,26.45817]
[1777212202321,36.1,77942.86,6.7,0.57832,0.00016,26.4584]
[1777212208363,36.1,77942.85,6.7,0.57831,0.00016,26.45856]
[1777212215411,36.11,77942.78,6.7,0.57829,0.00016,26.45539]
[1777212216858,36.11,77942.78,6.7,0.57829,0.00016,26.45539]
[1777212222461,36.11,77943.02,6.7,0.57832,0.00016,26.45511]
[1777212225064,36.11,77943.02,6.7,0.57832,0.00016,26.45511]
[1777212230517,36.12,77943.16,6.7,0.57833,0.00016,26.45502]
[1777212235552,36.13,77943.2,6.7,0.57833,0.00016,26.45505]
[1777212238042,36.13,77943.2,6.7,0.57833,0.00016,26.45505]
[1777212244616,36.13,77942.77,6.7,0.57825,0.00016,26.45598]
[1777212249651,36.14,77942.83,6.7,0.57825,0.00016,26.45595]
[1777212255694,36.14,77942.69,6.7,0.57822,0.00016,26.4563]
[1777212261736,36.14,77942.69,6.7,0.57821,0.00016,26.4564]
[1777212269792,36.15,77942.52,6.7,0.57818,0.00016,26.45684]
[1777212271826,36.15,77942.52,6.7,0.57818,0.00016,26.45684]
[1777212277848,36.15,77943.78,6.7,0.57838,0.00016,26.45125]
[1777212282549,36.16,77944.1,6.7,0.57842,0.00016,26.45073]
[1777212287918,36.16,77944.99,6.7,0.57856,0.00016,26.44925]
[1777212292953,36.17,77945.53,6.7,0.57864,0.00016,26.44837]
[1777212300010,36.17,77945.49,6.7,0.57862,0.00016,26.44858]
[1777212305037,36.18,77946.11,6.7,0.57871,0.00016,26.44755]
[1777212310073,36.18,77946.58,6.7,0.57878,0.00016,26.44679]
[1777212317122,36.18,77946.65,6.7,0.57878,0.00016,26.4468]
[1777212325178,36.19,77945.88,6.7,0.57865,0.00016,26.44833]
[1777212333234,36.2,77946.82,6.7,0.5788,0.00016,26.44332]
[1777212339277,36.2,77946.35,6.7,0.57871,0.00016,26.44426]
[1777212345318,36.2,77945.9,6.7,0.57863,0.00016,26.44517]
[1777212351361,36.21,77944.76,6.7,0.57845,0.00016,26.44731]
[1777212352833,36.21,77944.76,6.7,0.57845,0.00016,26.44731]
[1777212361430,36.21,77945.34,6.7,0.57853,0.00016,26.44641]
[1777212366466,36.22,77945.06,6.7,0.57848,0.00016,26.44698]
[1777212370189,36.22,77942.33,6.7,0.57804,0.00016,26.45191]
[1777212370281,36.22,77942.26,6.7,0.57803,0.00016,26.45206]
[1777212370494,36.22,77932.55,6.7,0.57647,0.00016,26.46921]
[1777212372588,36.22,77928.92,6.7,0.5759,0.00016,26.47549]
[1777212372614,36.22,77928.92,6.7,0.5759,0.00016,26.47549]
[1777212373515,36.21,77921.63,6.7,0.57473,0.00016,26.48793]
[1777212378550,36.21,77921.17,6.7,0.57468,0.00016,26.48851]
[1777212384592,36.19,77917.76,6.7,0.57415,0.00016,26.49404]
[1777212389627,36.19,77917.53,6.7,0.57413,0.00016,26.49424]
[1777212395669,36.17,77917.53,6.7,0.57415,0.00016,26.49057]
[1777212400706,36.17,77913.89,6.7,0.57358,0.00016,26.49649]
[1777212406746,36.15,77913.97,6.7,0.57362,0.00016,26.49611]
[1777212409026,36.15,77913.73,6.7,0.57358,0.00016,26.49648]
[1777212410774,36.15,77908.73,6.7,0.57278,0.00016,26.50469]
[1777212415809,36.14,77906.34,6.7,0.57241,0.00016,26.50849]
[1777212416966,36.14,77906.34,6.7,0.57241,0.00016,26.50849]
[1777212417048,36.14,77905.55,6.7,0.57229,0.00016,26.50976]
[1777212418359,36.14,77895.61,6.7,0.57069,0.00016,26.52582]
[1777212423865,36.14,77896.14,6.7,0.57078,0.00016,26.5249]
[1777212434942,36.13,77895.41,6.7,0.57067,0.00016,26.52593]
[1777212440483,36.13,77895.4,6.7,0.57068,0.00016,26.5259]
[1777212440785,36.13,77895.4,6.7,0.57068,0.00016,26.5259]
[1777212440797,36.13,77895.4,6.7,0.57068,0.00016,26.5259]
[1777212440829,36.13,77895.4,6.7,0.57068,0.00016,26.5259]
[1777212440984,36.13,77898.21,6.7,0.57113,0.00016,26.52138]
[1777212444625,36.12,77901.9,6.7,0.57173,0.00016,26.51536]
[1777212450820,36.12,77900.92,6.7,0.57158,0.00016,26.51689]
[1777212455379,36.12,77900.74,6.7,0.57156,0.00016,26.51367]
[1777212456094,36.11,77900.78,6.7,0.57157,0.00016,26.51355]
[1777212461993,36.11,77900.72,6.7,0.57156,0.00016,26.51361]
[1777212468178,36.11,77902.45,6.7,0.57185,0.00016,26.51071]
[1777212473213,36.1,77903.85,6.7,0.57208,0.00016,26.50838]
[1777212478247,36.1,77903.74,6.7,0.57206,0.00016,26.50852]
[1777212483283,36.1,77908.09,6.7,0.57277,0.00016,26.50133]
[1777212486029,36.1,77909.92,6.7,0.57306,0.00016,26.49828]
[1777212489934,36.1,77909.84,6.7,0.57305,0.00016,26.4984]
[1777212495367,36.1,77917.54,6.7,0.57429,0.00016,26.48547]
[1777212500401,36.1,77917.59,6.7,0.5743,0.00016,26.48539]
[1777212506444,36.1,77917.48,6.7,0.57428,0.00016,26.48559]
[1777212512486,36.1,77917.38,6.7,0.57427,0.00016,26.48233]
[1777212517521,36.1,77917.65,6.7,0.57431,0.00016,26.4819]
[1777212518074,36.1,77917.65,6.7,0.57431,0.00016,26.4819]
[1777212518527,36.1,77917.7,6.7,0.57432,0.00016,26.48182]
[1777212523562,36.1,77918.84,6.7,0.5745,0.00016,26.47991]
[1777212528598,36.1,77918.88,6.7,0.5745,0.00016,26.47988]
[1777212533633,36.11,77921.3,6.7,0.57489,0.00016,26.47579]
[1777212538668,36.11,77923.06,6.7,0.57517,0.00016,26.47283]
[1777212540846,36.11,77923.14,6.7,0.57518,0.00016,26.4727]
[1777212542851,36.11,77925.33,6.7,0.57553,0.00016,26.46894]
[1777212542878,36.11,77925.33,6.7,0.57553,0.00016,26.46894]
[1777212542952,36.11,77925.33,6.7,0.57553,0.00016,26.46896]
[1777212545919,36.11,77925.33,6.7,0.57553,0.00016,26.46896]
[1777212551759,36.12,77925.21,6.7,0.5755,0.00016,26.46931]
[1777212556794,36.12,77926.5,6.7,0.5757,0.00016,26.46718]
[1777212561829,36.13,77928.37,6.7,0.57599,0.00016,26.46404]
[1777212566864,36.13,77929.72,6.7,0.5762,0.00016,26.46178]
[1777212569885,36.13,77937.6,6.7,0.57746,0.00016,26.44796]
[1777212574923,36.14,77940.18,6.7,0.57788,0.00016,26.43998]
[1777212576608,36.14,77940.07,6.7,0.57786,0.00016,26.4402]
[1777212576637,36.14,77940.07,6.7,0.57786,0.00016,26.4402]
[1777212576716,36.14,77940.07,6.7,0.57786,0.00016,26.4402]
[1777212578259,36.14,77943.21,6.7,0.57836,0.00016,26.43457]
[1777212580209,36.14,77948.65,6.7,0.57923,0.00016,26.42476]
[1777212583123,36.14,77953.83,6.7,0.58005,0.00016,26.41532]
[1777212583389,36.14,77953.83,6.7,0.58005,0.00016,26.41532]
[1777212583985,36.14,77960.34,6.7,0.58109,0.00016,26.40325]
[1777212587007,36.14,77965.39,6.7,0.58189,0.00016,26.39379]
[1777212592135,36.15,77965.84,6.7,0.58196,0.00016,26.39302]
[1777212598084,36.15,77965.51,6.7,0.58189,0.00016,26.3938]
[1777212600723,36.15,77965.51,6.7,0.58189,0.00016,26.3938]
[1777212609162,36.17,77962.73,6.7,0.58143,0.00016,26.3994]
[1777212614197,36.17,77963.13,6.7,0.58148,0.00016,26.39879]
[1777212617122,36.17,77963.15,6.7,0.58148,0.00016,26.39878]
[1777212617220,36.18,77963.13,6.7,0.58147,0.00016,26.39887]
[1777212618333,36.18,77963.13,6.7,0.58147,0.00016,26.39887]
[1777212618434,36.18,77960.98,6.7,0.58113,0.00016,26.40291]
[1777212619072,36.18,77960.98,6.7,0.58113,0.00016,26.40291]
[1777212625275,36.18,77960.19,6.7,0.58099,0.00016,26.40454]
[1777212628376,36.18,77960.19,6.7,0.58099,0.00016,26.40454]
[1777212628381,36.18,77960.19,6.7,0.58099,0.00016,26.4046]
[1777212634338,36.18,77960.16,6.7,0.58099,0.00016,26.4012]
[1777212641386,36.19,77960.01,6.7,0.58097,0.00016,26.4015]
[1777212647428,36.19,77960.3,6.7,0.58101,0.00016,26.40097]
[1777212652464,36.19,77960.46,6.7,0.58104,0.00016,26.40069]
[1777212658506,36.19,77960.36,6.7,0.58102,0.00016,26.40089]
[1777212661695,36.19,77960.52,6.7,0.58104,0.00016,26.40061]
[1777212662534,36.19,77958.52,6.7,0.58072,0.00016,26.40436]
[1777212667570,36.19,77957.8,6.7,0.5806,0.00016,26.40577]
[1777212669284,36.19,77957.84,6.7,0.58061,0.00016,26.40572]
[1777212669303,36.19,77957.84,6.7,0.58061,0.00016,26.40572]
[1777212674689,36.19,77951.9,6.7,0.57965,0.00016,26.41674]
[1777212684691,36.2,77949.6,6.7,0.57928,0.00016,26.42105]
[1777212689726,36.2,77949.89,6.7,0.57932,0.00016,26.42057]
[1777212701809,36.21,77950.01,6.7,0.57934,0.00016,26.41702]
[1777212707852,36.21,77950.01,6.7,0.57933,0.00016,26.4171]
[1777212716915,36.21,77949.91,6.7,0.57931,0.00016,26.41741]
[1777212722957,36.22,77948.66,6.7,0.5791,0.00016,26.41977]
[1777212727992,36.22,77949.37,6.7,0.57921,0.00016,26.41855]
[1777212733027,36.22,77949.67,6.7,0.57925,0.00016,26.41808]
[1777212738062,36.23,77948.13,6.7,0.579,0.00016,26.42095]
[1777212743099,36.23,77947.98,6.7,0.57897,0.00016,26.42133]
[1777212749141,36.24,77948.39,6.7,0.57902,0.00016,26.42071]
[1777212754176,36.24,77946.93,6.7,0.57879,0.00016,26.41999]
[1777212759211,36.24,77946.96,6.7,0.57879,0.00016,26.42003]
[1777212765253,36.25,77946.9,6.7,0.57877,0.00016,26.42025]
[1777212770288,36.25,77946.92,6.7,0.57877,0.00016,26.42031]
[1777212777339,36.26,77946.51,6.7,0.57869,0.00016,26.42119]
[1777212782374,36.26,77946.21,6.7,0.57864,0.00016,26.42183]
[1777212783840,36.26,77945.99,6.7,0.5786,0.00016,26.42224]
[1777212790430,36.27,77945.27,6.7,0.57848,0.00016,26.42366]
[1777212794382,36.27,77945.35,6.7,0.57849,0.00016,26.42357]
[1777212800501,36.28,77945.24,6.7,0.57846,0.00016,26.42388]
[1777212805536,36.28,77945.92,6.7,0.57856,0.00016,26.42274]
[1777212812585,36.28,77945.93,6.7,0.57856,0.00016,26.41938]
[1777212817818,36.29,77945.8,6.7,0.57854,0.00016,26.41968]
[1777212827620,36.29,77945.86,6.7,0.57854,0.00016,26.41964]
[1777212833732,36.3,77945.82,6.7,0.57852,0.00016,26.41991]
[1777212842799,36.3,77946.06,6.7,0.57855,0.00016,26.41961]
[1777212847832,36.31,77949.85,6.7,0.57915,0.00016,26.41286]
[1777212852867,36.31,77950.67,6.7,0.57927,0.00016,26.41146]
[1777212862937,36.32,77950.67,6.7,0.57926,0.00016,26.41165]
[1777212867972,36.32,77950.68,6.7,0.57925,0.00016,26.41173]
[1777212870100,36.32,77950.68,6.7,0.57925,0.00016,26.41173]
[1777212870122,36.32,77950.68,6.7,0.57925,0.00016,26.41173]
[1777212870171,36.32,77950.68,6.7,0.57925,0.00016,26.41173]
[1777212872009,36.32,77961.36,6.7,0.58096,0.00016,26.38873]
[1777212873598,36.32,77961.36,6.7,0.58096,0.00016,26.38873]
[1777212879054,36.33,77965.88,6.7,0.58166,0.00016,26.3805]
[1777212884887,36.34,77967.99,6.7,0.58199,0.00016,26.37664]
[1777212885809,36.34,77976.72,6.7,0.58337,0.00016,26.36004]
[1777212891138,36.34,77976.17,6.7,0.58328,0.00016,26.36117]
[1777212892822,36.34,77976.17,6.7,0.58328,0.00016,26.36117]
[1777212898187,36.34,77975.91,6.7,0.58323,0.00016,26.36177]
[1777212900363,36.34,77975.92,6.7,0.58323,0.00016,26.36176]
[1777212902215,36.35,77970.89,6.7,0.58243,0.00016,26.3714]
[1777212907249,36.35,77967.9,6.7,0.58195,0.00016,26.37716]
[1777212912285,36.35,77964.8,6.7,0.58145,0.00016,26.38303]
[1777212918327,36.35,77964.57,6.7,0.58141,0.00016,26.38352]
[1777212923363,36.36,77964.35,6.7,0.58137,0.00016,26.38399]
[1777212928398,36.36,77963.81,6.7,0.58128,0.00016,26.38507]
[1777212933820,36.36,77963.85,6.7,0.58129,0.00016,26.38158]
[1777212939476,36.37,77963.2,6.7,0.58118,0.00016,26.38288]
[1777212943868,36.37,77963.28,6.7,0.58119,0.00016,26.38276]
[1777212949546,36.37,77963.25,6.7,0.58118,0.00016,26.38292]
[1777212954580,36.37,77962.5,6.7,0.58106,0.00016,26.38438]
[1777212959616,36.38,77959.06,6.7,0.5805,0.00016,26.39081]
[1777212964651,36.38,77959.27,6.7,0.58053,0.00016,26.39048]
[1777212972707,36.38,77958.72,6.7,0.58044,0.00016,26.39159]
[1777212979756,36.38,77958.3,6.7,0.58037,0.00016,26.39244]
[1777212985798,36.39,77958.48,6.7,0.58039,0.00016,26.39216]
[1777212990833,36.39,77958.23,6.7,0.58035,0.00016,26.39267]
[1777212991825,36.39,77958.23,6.7,0.58035,0.00016,26.39267]
[1777213003924,36.39,77958.15,6.7,0.58033,0.00016,26.38949]
[1777213004790,36.39,77958.15,6.7,0.58033,0.00016,26.38949]
[1777213010973,36.4,77958.18,6.7,0.58033,0.00016,26.3895]
[1777213017020,36.4,77958.16,6.7,0.58033,0.00016,26.38959]
[1777213023062,36.4,77957.95,6.7,0.58029,0.00016,26.39003]
[1777213030822,36.4,77958.11,6.7,0.58031,0.00016,26.38974]
[1777213038167,36.41,77958.09,6.7,0.5803,0.00016,26.3899]
[1777213043202,36.41,77958.3,6.7,0.58033,0.00016,26.38956]
[1777213047531,36.41,77958.47,6.7,0.58036,0.00016,26.38926]
[1777213047597,36.41,77958.47,6.7,0.58036,0.00016,26.38926]
[1777213049065,36.41,77958.47,6.7,0.58036,0.00016,26.38929]
[1777213052048,36.41,77953.35,6.7,0.57954,0.00016,26.39866]
[1777213064349,36.41,77951.35,6.7,0.57923,0.00016,26.39892]
[1777213074979,36.41,77951.51,6.7,0.57925,0.00016,26.39864]
[1777213076056,36.42,77951.51,6.7,0.57924,0.00016,26.39873]
[1777213081468,36.42,77950.11,6.7,0.57901,0.00016,26.40133]
[1777213086194,36.42,77950.86,6.7,0.57913,0.00016,26.40002]
[1777213086372,36.42,77950.86,6.7,0.57913,0.00016,26.40002]
[1777213093552,36.43,77957.92,6.7,0.58024,0.00016,26.38732]
[1777213100601,36.43,77957.47,6.7,0.58016,0.00016,26.38827]
[1777213105635,36.44,77964.26,6.7,0.58123,0.00016,26.37582]
[1777213106317,36.44,77964.26,6.7,0.58123,0.00016,26.37582]
[1777213106643,36.44,77969.07,6.7,0.582,0.00016,26.36684]
[1777213110717,36.44,77972.61,6.7,0.58255,0.00016,26.36024]
[1777213114698,36.45,77977.77,6.7,0.58337,0.00016,26.34709]
[1777213119734,36.45,77978.35,6.7,0.58345,0.00016,26.34614]
[1777213122841,36.45,77978.31,6.7,0.58344,0.00016,26.34628]
[1777213128797,36.46,77978.27,6.7,0.58342,0.00016,26.3465]
[1777213133832,36.46,77977.88,6.7,0.58335,0.00016,26.34735]
[1777213136091,36.46,77978.01,6.7,0.58337,0.00016,26.34712]
[1777213145916,36.47,77978.0,6.7,0.58336,0.00016,26.34735]
[1777213150953,36.47,77977.94,6.7,0.58334,0.00016,26.34756]
[1777213152875,36.48,77978.08,6.7,0.58336,0.00016,26.34731]
[1777213153462,36.48,77977.88,6.7,0.58333,0.00016,26.34771]
[1777213153974,36.48,77977.38,6.7,0.58325,0.00016,26.34869]
[1777213164840,36.48,77977.41,6.7,0.58325,0.00016,26.34861]
[1777213168243,36.47,77977.41,6.7,0.58326,0.00016,26.34853]
[1777213168393,36.47,77977.41,6.7,0.58326,0.00016,26.34853]
[1777213168920,36.47,77977.41,6.7,0.58326,0.00016,26.34853]
[1777213169079,36.47,77979.76,6.7,0.58364,0.00016,26.34397]
[1777213170086,36.47,77990.48,6.7,0.58534,0.00016,26.32308]
[1777213172933,36.47,77993.74,6.7,0.58587,0.00016,26.31309]
[1777213176490,36.46,77996.97,6.7,0.58639,0.00016,26.30655]
[1777213176580,36.46,77996.97,6.7,0.58639,0.00016,26.30647]
[1777213177494,36.46,77996.97,6.7,0.58639,0.00016,26.30647]
[1777213177542,36.46,77996.97,6.7,0.58639,0.00016,26.30647]
[1777213177664,36.46,77996.97,6.7,0.58639,0.00016,26.30647]
[1777213177717,36.46,77996.97,6.7,0.58639,0.00016,26.30647]
[1777213177742,36.46,77996.97,6.7,0.58639,0.00016,26.30647]
[1777213177838,36.46,77996.97,6.7,0.58639,0.00016,26.30647]
[1777213177941,36.46,77996.97,6.7,0.58639,0.00016,26.30647]
[1777213178011,36.46,77996.97,6.7,0.58639,0.00016,26.30647]
[1777213178165,36.46,78011.77,6.7,0.58873,0.00016,26.27652]
[1777213178362,36.46,78011.77,6.7,0.58873,0.00016,26.27652]
[1777213178457,36.46,78011.77,6.7,0.58873,0.00016,26.27652]
[1777213179155,36.46,78027.97,6.7,0.59129,0.00016,26.24267]
[1777213179455,36.46,78027.97,6.7,0.59129,0.00016,26.24267]
[1777213180163,36.46,78035.95,6.7,0.59255,0.00016,26.22554]
[1777213180489,36.46,78035.95,6.7,0.59255,0.00016,26.22554]
[1777213185471,36.46,78037.19,6.7,0.59274,0.00016,26.22285]
[1777213188220,36.46,78032.02,6.7,0.59193,0.00016,26.23396]
[1777213188392,36.46,78032.02,6.7,0.59193,0.00016,26.23396]
[1777213188688,36.46,78032.02,6.7,0.59193,0.00016,26.23396]
[1777213189227,36.46,78029.26,6.7,0.5915,0.00016,26.23984]
[1777213191327,36.46,78028.08,6.7,0.59131,0.00016,26.24234]
[1777213191475,36.46,78028.08,6.7,0.59131,0.00016,26.24234]
[1777213191688,36.46,78028.08,6.7,0.59131,0.00016,26.24234]
[1777213191710,36.46,78022.44,6.7,0.59042,0.00016,26.25422]
[1777213193254,36.46,78029.52,6.7,0.59154,0.00016,26.23922]
[1777213196667,36.46,78030.25,6.7,0.59166,0.00016,26.23763]
[1777213201299,36.45,78032.3,6.7,0.59198,0.00016,26.2332]
[1777213201374,36.45,78032.3,6.7,0.59198,0.00016,26.2332]
[1777213201849,36.45,78032.3,6.7,0.59198,0.00016,26.2332]
[1777213201913,36.45,78031.85,6.7,0.59191,0.00016,26.23415]
[1777213202415,36.45,78038.3,6.7,0.59293,0.00016,26.22026]
[1777213204634,36.45,78040.42,6.7,0.59327,0.00016,26.21565]
[1777213205959,36.45,78042.64,6.7,0.59362,0.00016,26.21079]
[1777213206041,36.45,78047.7,6.7,0.59442,0.00016,26.19965]
[1777213206488,36.45,78056.89,6.7,0.59586,0.00016,26.17921]
[1777213207791,36.45,78056.89,6.7,0.59586,0.00016,26.17921]
[1777213208069,36.45,78056.89,6.7,0.59586,0.00016,26.17921]
[1777213208088,36.45,78056.89,6.7,0.59586,0.00016,26.17921]
[1777213208173,36.45,78066.0,6.7,0.59729,0.00016,26.15866]
[1777213208798,36.45,78066.0,6.7,0.59729,0.00016,26.15866]
[1777213209016,36.45,78066.0,6.7,0.59729,0.00016,26.15866]
[1777213209075,36.45,78091.86,6.7,0.60135,0.00016,26.09833]
[1777213209598,36.45,78123.33,6.7,0.60626,0.00016,26.02127]
[1777213210573,36.45,78137.78,6.7,0.60852,0.00016,25.98454]
[1777213212001,36.45,78141.8,6.7,0.60914,0.00016,25.9742]
[1777213213531,36.45,78143.16,6.7,0.60935,0.00016,25.97068]
[1777213213694,36.45,78143.16,6.7,0.60935,0.00016,25.97068]
[1777213213708,36.45,78143.85,6.7,0.60946,0.00016,25.9689]
[1777213214402,36.45,78143.85,6.7,0.60946,0.00016,25.9689]
[1777213215221,36.45,78130.88,6.7,0.60744,0.00016,26.00222]
[1777213215622,36.45,78130.88,6.7,0.60744,0.00016,26.00222]
[1777213216018,36.45,78110.84,6.7,0.60431,0.00016,26.05233]
[1777213216461,36.45,78103.72,6.7,0.6032,0.00016,26.06975]
[1777213217452,36.45,78098.73,6.7,0.60242,0.00016,26.08192]
[1777213220551,36.45,78102.11,6.7,0.60295,0.00016,26.07367]
[1777213220651,36.45,78102.11,6.7,0.60295,0.00016,26.07367]
[1777213221244,36.45,78103.76,6.7,0.60321,0.00016,26.06959]
[1777213221838,36.45,78114.91,6.7,0.60495,0.00016,26.0422]
[1777213222493,36.45,78125.5,6.7,0.60661,0.00016,26.0157]
[1777213223307,36.45,78125.5,6.7,0.60661,0.00016,26.0157]
[1777213223332,36.45,78125.5,6.7,0.60661,0.00016,26.0157]
[1777213223500,36.45,78130.27,6.7,0.60735,0.00016,26.00361]
[1777213224341,36.45,78130.27,6.7,0.60735,0.00016,26.00361]
[1777213224999,36.45,78130.27,6.7,0.60735,0.00016,26.00361]
[1777213225036,36.45,78131.95,6.7,0.60762,0.00016,25.9993]
[1777213227528,36.45,78126.67,6.7,0.6068,0.00016,26.01268]
[1777213228761,36.45,78126.67,6.7,0.6068,0.00016,26.01268]
[1777213228825,36.45,78130.64,6.7,0.60742,0.00016,26.0026]
[1777213229542,36.45,78125.56,6.7,0.60662,0.00016,26.01546]
[1777213234223,36.45,78123.23,6.7,0.60627,0.00016,26.01775]
[1777213236044,36.45,78120.71,6.7,0.60588,0.00016,26.02404]
[1777213236118,36.45,78119.7,6.7,0.60573,0.00016,26.02652]
[1777213236510,36.45,78119.7,6.7,0.60573,0.00016,26.02652]
[1777213237599,36.45,78129.28,6.7,0.60722,0.00016,26.00238]
[1777213238606,36.45,78135.44,6.7,0.60818,0.00016,25.98666]
[1777213241612,36.45,78136.21,6.7,0.6083,0.00016,25.98468]
[1777213248550,36.45,78137.4,6.7,0.60849,0.00016,25.98164]
[1777213248676,36.45,78137.11,6.7,0.60844,0.00016,25.98239]
[1777213250230,36.45,78137.11,6.7,0.60844,0.00016,25.98239]
[1777213250363,36.45,78138.87,6.7,0.60872,0.00016,25.97787]
[1777213250690,36.45,78138.83,6.7,0.60871,0.00016,25.97798]
[1777213252704,36.45,78144.06,6.7,0.60952,0.00016,25.96448]
[1777213257934,36.45,78144.38,6.7,0.60957,0.00016,25.96372]
[1777213257966,36.45,78144.38,6.7,0.60957,0.00016,25.96372]
[1777213258218,36.45,78144.38,6.7,0.60957,0.00016,25.96372]
[1777213258740,36.45,78146.05,6.7,0.60983,0.00016,25.95941]
[1777213259181,36.45,78146.05,6.7,0.60983,0.00016,25.95941]
[1777213259186,36.45,78151.15,6.7,0.61062,0.00016,25.9461]
[1777213260760,36.45,78145.39,6.7,0.60972,0.00016,25.96118]
[1777213262777,36.45,78152.55,6.7,0.61084,0.00016,25.94249]
[1777213263843,36.45,78152.55,6.7,0.61084,0.00016,25.94249]
[1777213264249,36.45,78152.55,6.7,0.61084,0.00016,25.94249]
[1777213264264,36.45,78155.8,6.7,0.61134,0.00016,25.93398]
[1777213264660,36.45,78155.8,6.7,0.61134,0.00016,25.93398]
[1777213264791,36.45,78161.75,6.7,0.61226,0.00016,25.91819]
[1777213265980,36.45,78161.75,6.7,0.61226,0.00016,25.91819]
[1777213266079,36.45,78168.32,6.7,0.61329,0.00016,25.90052]
[1777213271843,36.45,78170.16,6.7,0.61356,0.00016,25.89576]
[1777213273677,36.45,78171.65,6.7,0.61379,0.00016,25.89178]
[1777213273857,36.46,78176.77,6.7,0.61458,0.00015,25.87794]
[1777213275084,36.46,78182.25,6.7,0.61543,0.00015,25.86293]
[1777213276858,36.46,78183.28,6.7,0.61559,0.00015,25.8601]
[1777213276878,36.46,78177.91,6.7,0.61476,0.00015,25.87482]
[1777213277890,36.46,78172.59,6.7,0.61393,0.00016,25.88928]
[1777213282319,36.46,78175.12,6.7,0.61433,0.00016,25.88239]
[1777213282935,36.46,78181.71,6.7,0.61535,0.00015,25.86443]
[1777213284341,36.45,78181.36,6.7,0.61529,0.00015,25.86535]
[1777213284946,36.46,78175.8,6.7,0.61442,0.00015,25.8807]
[1777213290184,36.46,78177.52,6.7,0.61468,0.00015,25.87631]
[1777213293937,36.47,78176.8,6.7,0.61456,0.00015,25.87505]
[1777213293949,36.47,78176.8,6.7,0.61456,0.00015,25.87505]
[1777213294009,36.47,78174.04,6.7,0.61413,0.00015,25.88263]
[1777213295016,36.47,78169.73,6.7,0.61346,0.00016,25.89435]
[1777213296023,36.47,78164.78,6.7,0.61269,0.00016,25.9077]
[1777213298039,36.48,78158.88,6.7,0.61177,0.00016,25.92351]
[1777213301060,36.48,78146.43,6.7,0.60982,0.00016,25.95633]
[1777213302781,36.48,78143.88,6.7,0.60943,0.00016,25.96298]
[1777213303280,36.48,78143.88,6.7,0.60943,0.00016,25.96298]
[1777213303075,36.48,78138.49,6.7,0.60859,0.00016,25.97691]
[1777213303754,36.48,78138.49,6.7,0.60859,0.00016,25.97691]
[1777213304134,36.48,78138.49,6.7,0.60859,0.00016,25.97691]
[1777213304235,36.48,78134.93,6.7,0.60803,0.00016,25.98604]
[1777213305089,36.48,78130.31,6.7,0.60731,0.00016,25.99781]
[1777213307559,36.48,78129.29,6.7,0.60715,0.00016,26.00039]
[1777213308109,36.48,78122.86,6.7,0.60615,0.00016,26.01659]
[1777213311090,36.47,78120.94,6.7,0.60586,0.00016,26.02119]
[1777213311709,36.47,78121.76,6.7,0.60599,0.00016,26.01912]
[1777213312138,36.47,78126.31,6.7,0.6067,0.00016,26.00767]
[1777213313145,36.47,78133.37,6.7,0.6078,0.00016,25.98976]
[1777213318180,36.47,78136.88,6.7,0.60835,0.00016,25.98081]
[1777213319791,36.47,78136.91,6.7,0.60835,0.00016,25.98074]
[1777213320194,36.47,78131.95,6.7,0.60758,0.00016,25.99342]
[1777213325229,36.47,78130.72,6.7,0.60739,0.00016,25.99652]
[1777213326639,36.47,78131.39,6.7,0.60749,0.00016,25.99482]
[1777213327242,36.47,78134.36,6.7,0.60796,0.00016,25.98725]
[1777213331271,36.47,78139.86,6.7,0.60881,0.00016,25.97315]
[1777213335484,36.47,78140.58,6.7,0.60892,0.00016,25.97133]
[1777213336204,36.47,78140.58,6.7,0.60892,0.00016,25.97133]
[1777213336255,36.47,78140.58,6.7,0.60892,0.00016,25.97133]
[1777213336306,36.47,78138.27,6.7,0.60856,0.00016,25.97728]
[1777213336476,36.47,78138.27,6.7,0.60856,0.00016,25.97728]
[1777213337312,36.47,78131.92,6.7,0.60757,0.00016,25.99352]
[1777213342347,36.47,78127.93,6.7,0.60695,0.00016,26.0036]
[1777213347383,36.47,78126.26,6.7,0.6067,0.00016,26.00776]
[1777213348484,36.47,78126.05,6.7,0.60666,0.00016,26.00827]
[1777213353905,36.47,78129.36,6.7,0.60719,0.00016,25.99635]
[1777213353959,36.47,78129.22,6.7,0.60717,0.00016,25.99669]
[1777213355446,36.47,78133.96,6.7,0.60791,0.00016,25.98462]
[1777213358141,36.47,78132.53,6.7,0.60769,0.00016,25.98827]
[1777213358240,36.47,78133.78,6.7,0.60788,0.00016,25.98508]
[1777213361488,36.47,78129.43,6.7,0.60721,0.00016,25.99613]
[1777213366523,36.47,78131.38,6.7,0.60751,0.00016,25.99115]
[1777213369042,36.47,78130.48,6.7,0.60737,0.00016,25.99343]
[1777213370551,36.47,78122.8,6.7,0.60618,0.00016,26.01279]
[1777213373217,36.47,78122.68,6.7,0.60616,0.00016,26.01307]
[1777213373253,36.47,78118.69,6.7,0.60554,0.00016,26.02301]
[1777213374721,36.47,78115.46,6.7,0.60504,0.00016,26.03101]
[1777213374804,36.47,78116.84,6.7,0.60525,0.00016,26.02758]
[1777213376225,36.47,78116.84,6.7,0.60525,0.00016,26.02758]
[1777213376326,36.47,78116.33,6.7,0.60517,0.00016,26.0288]
[1777213378058,36.47,78112.14,6.7,0.60452,0.00016,26.03917]
[1777213378150,36.46,78109.9,6.7,0.60417,0.00016,26.04462]
[1777213379067,36.46,78109.9,6.7,0.60417,0.00016,26.04462]
[1777213379079,36.46,78103.87,6.7,0.60323,0.00016,26.05932]
[1777213384648,36.46,78106.63,6.7,0.60368,0.00016,26.05238]
[1777213389157,36.46,78107.8,6.7,0.60387,0.00016,26.04941]
[1777213389407,36.45,78107.76,6.7,0.60386,0.00016,26.04944]
[1777213389744,36.45,78107.76,6.7,0.60386,0.00016,26.04944]
[1777213389749,36.45,78113.82,6.7,0.60481,0.00016,26.03452]
[1777213392276,36.45,78117.03,6.7,0.60531,0.00016,26.02653]
[1777213397740,36.45,78119.13,6.7,0.60565,0.00016,26.02117]
[1777213402775,36.45,78117.35,6.7,0.60538,0.00016,26.02551]
[1777213404270,36.45,78117.35,6.7,0.60538,0.00016,26.02551]
[1777213404316,36.45,78113.26,6.7,0.60474,0.00016,26.03561]
[1777213404993,36.45,78113.26,6.7,0.60474,0.00016,26.03561]
[1777213405079,36.45,78113.11,6.7,0.60472,0.00016,26.03595]
[1777213405762,36.45,78113.11,6.7,0.60472,0.00016,26.03595]
[1777213406803,36.45,78113.28,6.7,0.60475,0.00016,26.0355]
[1777213407858,36.45,78113.28,6.7,0.60475,0.00016,26.0355]
[1777213407960,36.45,78112.15,6.7,0.60457,0.00016,26.03827]
[1777213409061,36.45,78112.15,6.7,0.60457,0.00016,26.03827]
[1777213409792,36.45,78112.07,6.7,0.60456,0.00016,26.03841]
[1777213409824,36.45,78111.94,6.7,0.60454,0.00016,26.03873]
[1777213414859,36.44,78109.36,6.7,0.60416,0.00016,26.04142]
[1777213416874,36.44,78102.98,6.7,0.60316,0.00016,26.05697]
[1777213418888,36.44,78097.67,6.7,0.60233,0.00016,26.06978]
[1777213421909,36.44,78091.85,6.7,0.60142,0.00016,26.08373]
[1777213425938,36.44,78086.08,6.7,0.60052,0.00016,26.09741]
[1777213428275,36.44,78084.16,6.7,0.60022,0.00016,26.10193]
[1777213428373,36.44,78083.15,6.7,0.60006,0.00016,26.10428]
[1777213433994,36.43,78085.44,6.7,0.60043,0.00016,26.09878]
[1777213438022,36.43,78077.94,6.7,0.59925,0.00016,26.11634]
[1777213440214,36.43,78076.09,6.7,0.59896,0.00016,26.12065]
[1777213444528,36.43,78084.65,6.7,0.60031,0.00016,26.10057]
[1777213444900,36.43,78084.65,6.7,0.60031,0.00016,26.10057]
[1777213446472,36.43,78087.62,6.7,0.60077,0.00016,26.09355]
[1777213446078,36.43,78092.06,6.7,0.60147,0.00016,26.08295]
[1777213447418,36.43,78092.06,6.7,0.60147,0.00016,26.08295]
[1777213447488,36.43,78094.46,6.7,0.60185,0.00016,26.07717]
[1777213448418,36.43,78094.46,6.7,0.60185,0.00016,26.07717]
[1777213448471,36.43,78101.84,6.7,0.60301,0.00016,26.05933]
[1777213453126,36.43,78094.46,6.7,0.60185,0.00016,26.07713]
[1777213454133,36.43,78087.96,6.7,0.60083,0.00016,26.09269]
[1777213455687,36.43,78087.27,6.7,0.60072,0.00016,26.09437]
[1777213456147,36.43,78085.82,6.7,0.60049,0.00016,26.09785]
[1777213461183,36.44,78084.8,6.7,0.60032,0.00016,26.10045]
[1777213466217,36.44,78081.33,6.7,0.59976,0.00016,26.10879]
[1777213468232,36.44,78075.75,6.7,0.59888,0.00016,26.12187]
[1777213473267,36.45,78076.59,6.7,0.59902,0.00016,26.11657]
[1777213473708,36.45,78076.59,6.7,0.59902,0.00016,26.11657]
[1777213474274,36.45,78076.13,6.7,0.59894,0.00016,26.11767]
[1777213474812,36.45,78076.13,6.7,0.59894,0.00016,26.11767]
[1777213475281,36.45,78074.92,6.7,0.59875,0.00016,26.12051]
[1777213480315,36.45,78075.26,6.7,0.5988,0.00016,26.1199]
[1777213485353,36.46,78075.22,6.7,0.59878,0.00016,26.12022]
[1777213490387,36.47,78075.3,6.7,0.59877,0.00016,26.12028]
[1777213495423,36.47,78076.24,6.7,0.59891,0.00016,26.11833]
[1777213500458,36.48,78076.23,6.7,0.59889,0.00016,26.1186]
[1777213503499,36.48,78071.77,6.7,0.59818,0.00016,26.12905]
[1777213504264,36.48,78071.77,6.7,0.59818,0.00016,26.12905]
[1777213504401,36.48,78071.77,6.7,0.59818,0.00016,26.12905]
[1777213509521,36.49,78072.08,6.7,0.59822,0.00016,26.12858]
[1777213509769,36.49,78072.08,6.7,0.59822,0.00016,26.12858]
[1777213510056,36.49,78072.08,6.7,0.59822,0.00016,26.12858]
[1777213512916,36.49,78071.95,6.7,0.59819,0.00016,26.12902]
[1777213513549,36.49,78072.17,6.7,0.59822,0.00016,26.12856]
[1777213518488,36.5,78070.42,6.7,0.59794,0.00016,26.13276]
[1777213518584,36.5,78069.48,6.7,0.59778,0.00016,26.13496]
[1777213519591,36.5,78063.25,6.7,0.59681,0.00016,26.14916]
[1777213521430,36.5,78063.25,6.7,0.59681,0.00016,26.14916]
[1777213521532,36.5,78060.74,6.7,0.59641,0.00016,26.15487]
[1777213523049,36.5,78061.78,6.7,0.59657,0.00016,26.15252]
[1777213523150,36.5,78061.65,6.7,0.59655,0.00016,26.15277]
[1777213525633,36.5,78069.57,6.7,0.5978,0.00016,26.1348]
[1777213529948,36.5,78071.0,6.7,0.59801,0.00016,26.13165]
[1777213530049,36.5,78070.12,6.7,0.59787,0.00016,26.13371]
[1777213532352,36.51,78070.81,6.7,0.59798,0.00016,26.13217]
[1777213532447,36.51,78069.87,6.7,0.59784,0.00016,26.13092]
[1777213536381,36.51,78074.26,6.7,0.59852,0.00016,26.1209]
[1777213536482,36.51,78079.91,6.7,0.5994,0.00016,26.1078]
[1777213537020,36.51,78079.91,6.7,0.5994,0.00016,26.1078]
[1777213538724,36.51,78088.15,6.7,0.6007,0.00016,26.08842]
[1777213543759,36.51,78088.14,6.7,0.6007,0.00016,26.08836]
[1777213548794,36.5,78088.52,6.7,0.60077,0.00016,26.08735]
[1777213553829,36.5,78088.6,6.7,0.60078,0.00016,26.08707]
[1777213558864,36.5,78088.43,6.7,0.60076,0.00016,26.08742]
[1777213563898,36.5,78088.46,6.7,0.60077,0.00016,26.0873]
[1777213568934,36.5,78088.81,6.7,0.60083,0.00016,26.08642]
[1777213573969,36.5,78088.93,6.7,0.60085,0.00016,26.08607]
[1777213579003,36.5,78093.23,6.7,0.60153,0.00016,26.07577]
[1777213584038,36.49,78092.78,6.7,0.60146,0.00016,26.07678]
[1777213589074,36.49,78092.99,6.7,0.6015,0.00016,26.0762]
[1777213594109,36.49,78093.14,6.7,0.60154,0.00016,26.07226]
[1777213599144,36.49,78093.17,6.7,0.60155,0.00016,26.07203]
[1777213604179,36.48,78093.0,6.7,0.60154,0.00016,26.07222]
[1777213606207,36.48,78093.6,6.7,0.60163,0.00016,26.07075]
[1777213606919,36.48,78093.6,6.7,0.60163,0.00016,26.0707]
[1777213606922,36.48,78093.6,6.7,0.60163,0.00016,26.0707]
[1777213607621,36.48,78100.25,6.7,0.60268,0.00016,26.05462]
[1777213608207,36.48,78104.9,6.7,0.60341,0.00016,26.04333]
[1777213611228,36.47,78095.47,6.7,0.60194,0.00016,26.06603]
[1777213613242,36.47,78089.82,6.7,0.60105,0.00016,26.07949]
[1777213617106,36.47,78089.22,6.7,0.60096,0.00016,26.08092]
[1777213617269,36.47,78089.21,6.7,0.60096,0.00016,26.08094]
[1777213619284,36.47,78084.44,6.7,0.60021,0.00016,26.09221]
[1777213620562,36.47,78084.44,6.7,0.60021,0.00016,26.09221]
[1777213626334,36.47,78081.45,6.7,0.59975,0.00016,26.09913]
[1777213631369,36.47,78080.79,6.7,0.59965,0.00016,26.10061]
[1777213637411,36.47,78081.24,6.7,0.59973,0.00016,26.09947]
[1777213640431,36.47,78075.9,6.7,0.59889,0.00016,26.11191]
[1777213641438,36.47,78070.15,6.7,0.59798,0.00016,26.12521]
[1777213646504,36.47,78070.96,6.7,0.5981,0.00016,26.12347]
[1777213646575,36.47,78070.96,6.7,0.5981,0.00016,26.12347]
[1777213649495,36.47,78064.47,6.7,0.59708,0.00016,26.13844]
[1777213655537,36.48,78064.18,6.7,0.59703,0.00016,26.13582]
[1777213656059,36.48,78064.18,6.7,0.59703,0.00016,26.13582]
[1777213656546,36.48,78060.76,6.7,0.59649,0.00016,26.14354]
[1777213658166,36.48,78056.47,6.7,0.59582,0.00016,26.15318]
[1777213658191,36.48,78056.47,6.7,0.59582,0.00016,26.15318]
[1777213658560,36.48,78058.77,6.7,0.59618,0.00016,26.14801]
[1777213660573,36.48,78064.44,6.7,0.59707,0.00016,26.13527]
[1777213663600,36.48,78065.08,6.7,0.59716,0.00016,26.13388]
[1777213669641,36.49,78062.39,6.7,0.59673,0.00016,26.14023]
[1777213671836,36.49,78062.39,6.7,0.59673,0.00016,26.14023]
[1777213672114,36.49,78062.39,6.7,0.59673,0.00016,26.14023]
[1777213672662,36.49,78061.93,6.7,0.59665,0.00016,26.14132]
[1777213676690,36.49,78056.17,6.7,0.59575,0.00016,26.15421]
[1777213680637,36.49,78053.92,6.7,0.5954,0.00016,26.15922]
[1777213680689,36.49,78053.92,6.7,0.5954,0.00016,26.15922]
[1777213681641,36.49,78053.36,6.7,0.59531,0.00016,26.16046]
[1777213684894,36.49,78053.34,6.7,0.59531,0.00016,26.1605]
[1777213685753,36.49,78056.7,6.7,0.59583,0.00016,26.15304]
[1777213690788,36.49,78060.11,6.7,0.59635,0.00016,26.14559]
[1777213695823,36.5,78060.12,6.7,0.59634,0.00016,26.14578]
[1777213697099,36.5,78060.12,6.7,0.59634,0.00016,26.14578]
[1777213697190,36.5,78059.48,6.7,0.59624,0.00016,26.14727]
[1777213702372,36.5,78055.21,6.7,0.59557,0.00016,26.15681]
[1777213702554,36.5,78055.21,6.7,0.59557,0.00016,26.15681]
[1777213707907,36.5,78052.55,6.7,0.59515,0.00016,26.16274]
[1777213712942,36.5,78051.46,6.7,0.59499,0.00016,26.16167]
[1777213717977,36.5,78053.73,6.7,0.59535,0.00016,26.15662]
[1777213722951,36.5,78053.67,6.7,0.59534,0.00016,26.15674]
[1777213724182,36.5,78053.67,6.7,0.59534,0.00016,26.15674]
[1777213724208,36.5,78053.5,6.7,0.59531,0.00016,26.15711]
[1777213726033,36.5,78058.33,6.7,0.59607,0.00016,26.14641]
[1777213731068,36.51,78061.45,6.7,0.59654,0.00016,26.13959]
[1777213736103,36.51,78061.54,6.7,0.59655,0.00016,26.13958]
[1777213741137,36.52,78063.22,6.7,0.5968,0.00016,26.13595]
[1777213746173,36.52,78065.22,6.7,0.5971,0.00016,26.13158]
[1777213748719,36.52,78065.22,6.7,0.5971,0.00016,26.13158]
[1777213754245,36.53,78067.3,6.7,0.59742,0.00016,26.12709]
[1777213754289,36.53,78067.3,6.7,0.59742,0.00016,26.12709]
[1777213754316,36.53,78074.03,6.7,0.59847,0.00016,26.1117]
[1777213755643,36.53,78083.35,6.7,0.59992,0.00016,26.09014]
[1777213758261,36.53,78090.05,6.7,0.60097,0.00016,26.07434]
[1777213759274,36.53,78090.05,6.7,0.60097,0.00016,26.07434]
[1777213765310,36.53,78093.96,6.7,0.60159,0.00016,26.0649]
[1777213769339,36.53,78087.97,6.7,0.60066,0.00016,26.07905]
[1777213772362,36.53,78081.9,6.7,0.59972,0.00016,26.08981]
[1777213777397,36.53,78078.16,6.7,0.59913,0.00016,26.09856]
[1777213782432,36.53,78077.56,6.7,0.59904,0.00016,26.10001]
[1777213787467,36.53,78077.83,6.7,0.59907,0.00016,26.09953]
[1777213792502,36.54,78077.77,6.7,0.59905,0.00016,26.09981]
[1777213795523,36.54,78082.53,6.7,0.59979,0.00016,26.08881]
[1777213800420,36.54,78082.25,6.7,0.59974,0.00016,26.0896]
[1777213801491,36.54,78086.17,6.7,0.60035,0.00016,26.08044]
[1777213801565,36.54,78090.93,6.7,0.6011,0.00016,26.06918]
[1777213806600,36.54,78093.92,6.7,0.60158,0.00016,26.06178]
[1777213809622,36.53,78089.33,6.7,0.60087,0.00016,26.07263]
[1777213810109,36.53,78089.33,6.7,0.60087,0.00016,26.07263]
[1777213810629,36.54,78085.99,6.7,0.60034,0.00016,26.08054]
[1777213815665,36.54,78082.9,6.7,0.59985,0.00016,26.0879]
[1777213820701,36.54,78077.42,6.7,0.59899,0.00016,26.10076]
[1777213825737,36.54,78076.42,6.7,0.59883,0.00016,26.10316]
[1777213830772,36.54,78076.08,6.7,0.59877,0.00016,26.10402]
[1777213835807,36.55,78076.47,6.7,0.59884,0.00016,26.09969]
[1777213839840,36.55,78083.19,6.7,0.59988,0.00016,26.08415]
[1777213844876,36.55,78081.51,6.7,0.59961,0.00016,26.08829]
[1777213849911,36.56,78080.23,6.7,0.59939,0.00016,26.09148]
[1777213854946,36.56,78077.86,6.7,0.59901,0.00016,26.09719]
[1777213859982,36.57,78075.89,6.7,0.59869,0.00016,26.10194]
[1777213865019,36.57,78076.06,6.7,0.59871,0.00016,26.10174]
[1777213867033,36.58,78069.91,6.7,0.59774,0.00016,26.11593]
[1777213868041,36.58,78063.85,6.7,0.59679,0.00016,26.12974]
[1777213870217,36.58,78063.79,6.7,0.59677,0.00016,26.12994]
[1777213876515,36.58,78063.38,6.7,0.5967,0.00016,26.13103]
[1777213876520,36.58,78063.38,6.7,0.5967,0.00016,26.13103]
[1777213876955,36.58,78063.38,6.7,0.5967,0.00016,26.13109]
[1777213877584,36.58,78058.13,6.7,0.59587,0.00016,26.14285]
[1777213878111,36.58,78049.49,6.7,0.59452,0.00016,26.16201]
[1777213883146,36.58,78049.26,6.7,0.59448,0.00016,26.16246]
[1777213887260,36.58,78048.43,6.7,0.59436,0.00016,26.16425]
[1777213893216,36.58,78047.45,6.7,0.59422,0.00016,26.16285]
[1777213894346,36.58,78047.45,6.7,0.59422,0.00016,26.16285]
[1777213894420,36.58,78047.45,6.7,0.59422,0.00016,26.16285]
[1777213894492,36.58,78047.48,6.7,0.59422,0.00016,26.16278]
[1777213898250,36.58,78042.66,6.7,0.59346,0.00016,26.17331]
[1777213903302,36.58,78037.71,6.7,0.59268,0.00016,26.18403]
[1777213904300,36.58,78031.09,6.7,0.59164,0.00016,26.19818]
[1777213909335,36.58,78031.77,6.7,0.59175,0.00016,26.1967]
[1777213911518,36.58,78031.29,6.7,0.59168,0.00016,26.19771]
[1777213911538,36.58,78031.29,6.7,0.59168,0.00016,26.19771]
[1777213912775,36.58,78032.23,6.7,0.59182,0.00016,26.1957]
[1777213912923,36.58,78032.23,6.7,0.59182,0.00016,26.1957]
[1777213912976,36.58,78038.46,6.7,0.59281,0.00016,26.18235]
[1777213913175,36.58,78038.46,6.7,0.59281,0.00016,26.18235]
[1777213913363,36.58,78050.77,6.7,0.59474,0.00016,26.15551]
[1777213914370,36.58,78059.15,6.7,0.59605,0.00016,26.1369]
[1777213919405,36.58,78060.67,6.7,0.59629,0.00016,26.13361]
[1777213920895,36.58,78060.67,6.7,0.59629,0.00016,26.13361]
[1777213920996,36.58,78060.16,6.7,0.5962,0.00016,26.1348]
[1777213925079,36.58,78059.31,6.7,0.59608,0.00016,26.13661]
[1777213925908,36.58,78058.93,6.7,0.59602,0.00016,26.13741]
[1777213928098,36.58,78058.12,6.7,0.5959,0.00016,26.13915]
[1777213933504,36.57,78051.91,6.7,0.59494,0.00016,26.15272]
[1777213938538,36.57,78050.42,6.7,0.59471,0.00016,26.15585]
[1777213943573,36.56,78051.14,6.7,0.59483,0.00016,26.15411]
[1777213948607,36.56,78047.32,6.7,0.59424,0.00016,26.16239]
[1777213949700,36.56,78047.32,6.7,0.59424,0.00016,26.16239]
[1777213949761,36.56,78044.02,6.7,0.59373,0.00016,26.16957]
[1777213955657,36.56,78041.12,6.7,0.59328,0.00016,26.17238]
[1777213960692,36.56,78040.5,6.7,0.59318,0.00016,26.17371]
[1777213963208,36.56,78040.37,6.7,0.59316,0.00016,26.17399]
[1777213963713,36.56,78040.9,6.7,0.59325,0.00016,26.17283]
[1777213966734,36.56,78045.9,6.7,0.59404,0.00016,26.16189]
[1777213968138,36.56,78046.95,6.7,0.5942,0.00016,26.15957]
[1777213974790,36.55,78047.5,6.7,0.5943,0.00016,26.15822]
[1777213976804,36.55,78052.86,6.7,0.59514,0.00016,26.14635]
[1777213981839,36.55,78051.51,6.7,0.59494,0.00016,26.1492]
[1777213986873,36.54,78052.04,6.7,0.59503,0.00016,26.1479]
[1777213992916,36.54,78052.41,6.7,0.5951,0.00016,26.14692]
[1777213997951,36.53,78053.99,6.7,0.59536,0.00016,26.14327]
[1777214002986,36.53,78054.77,6.7,0.59549,0.00016,26.14139]
[1777214008021,36.53,78054.66,6.7,0.59548,0.00016,26.14149]
[1777214011809,36.52,78054.33,6.7,0.59544,0.00016,26.13864]
[1777214011895,36.52,78054.33,6.7,0.59544,0.00016,26.13864]
[1777214012079,36.52,78058.25,6.7,0.59606,0.00016,26.12985]
[1777214012959,36.52,78058.25,6.7,0.59606,0.00016,26.12985]
[1777214013056,36.52,78071.8,6.7,0.59819,0.00016,26.09909]
[1777214014063,36.52,78075.47,6.7,0.59876,0.00016,26.09066]
[1777214014925,36.52,78075.47,6.7,0.59876,0.00016,26.09066]
[1777214020105,36.53,78074.42,6.7,0.59858,0.00016,26.09332]
[1777214025140,36.53,78074.98,6.7,0.59866,0.00016,26.09213]
[1777214027154,36.53,78086.21,6.7,0.60042,0.00016,26.06594]
[1777214032188,36.53,78091.25,6.7,0.60123,0.00016,26.05374]
[1777214037224,36.52,78090.32,6.7,0.6011,0.00016,26.05571]
[1777214042259,36.51,78088.34,6.7,0.6008,0.00016,26.06014]
[1777214047294,36.51,78088.91,6.7,0.60091,0.00016,26.05853]
[1777214052328,36.5,78088.69,6.7,0.60089,0.00016,26.05879]
[1777214057364,36.5,78089.4,6.7,0.60101,0.00016,26.05685]
[1777214061847,36.49,78089.17,6.7,0.60099,0.00016,26.05725]
[1777214061913,36.49,78088.1,6.7,0.60082,0.00016,26.05974]
[1777214067434,36.49,78086.43,6.7,0.60057,0.00016,26.06356]
[1777214073476,36.49,78086.53,6.7,0.60059,0.00016,26.05979]
[1777214079518,36.49,78086.1,6.7,0.60052,0.00016,26.06086]
[1777214082620,36.49,78086.21,6.7,0.60054,0.00016,26.06058]
[1777214082709,36.49,78085.99,6.7,0.60051,0.00016,26.06106]
[1777214088044,36.48,78082.49,6.7,0.59997,0.00016,26.0692]
[1777214094047,36.48,78084.25,6.7,0.60025,0.00016,26.06492]
[1777214094062,36.48,78089.14,6.7,0.60103,0.00016,26.05324]
[1777214099665,36.47,78089.13,6.7,0.60104,0.00016,26.05303]
[1777214101539,36.47,78090.76,6.7,0.6013,0.00016,26.0491]
[1777214101543,36.47,78090.76,6.7,0.6013,0.00016,26.0491]
[1777214101679,36.47,78091.79,6.7,0.60146,0.00016,26.0466]
[1777214106713,36.46,78092.83,6.7,0.60164,0.00016,26.04382]
[1777214111749,36.46,78093.61,6.7,0.60178,0.00016,26.04166]
[1777214116784,36.45,78094.13,6.7,0.60187,0.00016,26.04017]
[1777214122825,36.44,78093.01,6.7,0.60172,0.00016,26.04252]
[1777214127861,36.44,78091.48,6.7,0.60149,0.00016,26.04596]
[1777214133902,36.43,78090.23,6.7,0.60132,0.00016,26.04515]
[1777214134316,36.43,78090.23,6.7,0.60132,0.00016,26.04515]
[1777214134910,36.43,78088.93,6.7,0.60112,0.00016,26.0482]
[1777214139945,36.42,78087.69,6.7,0.60094,0.00016,26.05091]
[1777214144980,36.42,78075.64,6.7,0.59905,0.00016,26.07927]
[1777214145987,36.42,78069.99,6.7,0.59815,0.00016,26.0924]
[1777214147367,36.43,78067.46,6.7,0.59775,0.00016,26.09827]
[1777214151116,36.43,78068.19,6.7,0.59786,0.00016,26.09675]
[1777214151218,36.43,78061.03,6.7,0.59673,0.00016,26.11314]
[1777214154233,36.43,78059.23,6.7,0.59644,0.00016,26.11731]
[1777214163290,36.44,78055.31,6.7,0.59581,0.00016,26.12625]
[1777214163306,36.44,78055.31,6.7,0.59581,0.00016,26.12625]
[1777214164114,36.44,78061.15,6.7,0.59673,0.00016,26.11314]
[1777214165121,36.44,78067.22,6.7,0.59768,0.00016,26.09935]
[1777214168155,36.44,78069.23,6.7,0.598,0.00016,26.0948]
[1777214174184,36.45,78069.01,6.7,0.59795,0.00016,26.09555]
[1777214179219,36.45,78070.65,6.7,0.59819,0.00016,26.09195]
[1777214184253,36.46,78071.73,6.7,0.59835,0.00016,26.08965]
[1777214189290,36.46,78071.75,6.7,0.59834,0.00016,26.0898]
[1777214193317,36.47,78065.47,6.7,0.59736,0.00016,26.10086]
[1777214193775,36.47,78065.47,6.7,0.59736,0.00016,26.10086]
[1777214194325,36.47,78059.56,6.7,0.59642,0.00016,26.11431]
[1777214196197,36.47,78059.99,6.7,0.59649,0.00016,26.11333]
[1777214201373,36.46,78060.26,6.7,0.59654,0.00016,26.11263]
[1777214207119,36.46,78060.21,6.7,0.59654,0.00016,26.11268]
[1777214207220,36.46,78060.2,6.7,0.59654,0.00016,26.11267]
[1777214212450,36.47,78064.52,6.7,0.59721,0.00016,26.10303]
[1777214217486,36.47,78066.33,6.7,0.59748,0.00016,26.09908]
[1777214220779,36.47,78066.38,6.7,0.59749,0.00016,26.099]
[1777214220847,36.47,78066.38,6.7,0.59749,0.00016,26.099]
[1777214227556,36.48,78069.45,6.7,0.59795,0.00016,26.09231]
[1777214229386,36.48,78069.45,6.7,0.59795,0.00016,26.09231]
[1777214238633,36.49,78071.36,6.7,0.59822,0.00016,26.08837]
[1777214243669,36.5,78070.72,6.7,0.59811,0.00016,26.09005]
[1777214246410,36.5,78070.34,6.7,0.59805,0.00016,26.09096]
[1777214255753,36.51,78065.87,6.7,0.59733,0.00016,26.0981]
[1777214257846,36.51,78066.73,6.7,0.59746,0.00016,26.09617]
[1777214258035,36.51,78066.73,6.7,0.59746,0.00016,26.09617]
[1777214258126,36.51,78066.8,6.7,0.59747,0.00016,26.09608]
[1777214264816,36.52,78070.51,6.7,0.59804,0.00016,26.08779]
[1777214271865,36.52,78070.2,6.7,0.59798,0.00016,26.08868]
[1777214275892,36.52,78074.64,6.7,0.59867,0.00016,26.07855]
[1777214280928,36.53,78075.26,6.7,0.59876,0.00016,26.07726]
[1777214281453,36.53,78075.26,6.7,0.59876,0.00016,26.07726]
[1777214284682,36.53,78081.07,6.7,0.59968,0.00016,26.06364]
[1777214284956,36.52,78088.65,6.7,0.60087,0.00016,26.04574]
[1777214289991,36.52,78090.43,6.7,0.60117,0.00016,26.04118]
[1777214291825,36.51,78090.02,6.7,0.60111,0.00016,26.0421]
[1777214292008,36.51,78089.69,6.7,0.60106,0.00016,26.04283]
[1777214297042,36.51,78089.93,6.7,0.6011,0.00016,26.04224]
[1777214304093,36.51,78091.09,6.7,0.60128,0.00016,26.03945]
[1777214309129,36.51,78090.93,6.7,0.60127,0.00016,26.03968]
[1777214314164,36.5,78088.95,6.7,0.60098,0.00016,26.04063]
[1777214316839,36.5,78086.24,6.7,0.60056,0.00016,26.04699]
[1777214317185,36.5,78085.59,6.7,0.60046,0.00016,26.0485]
[1777214322220,36.5,78084.54,6.7,0.60029,0.00016,26.05107]
[1777214325296,36.5,78084.13,6.7,0.60022,0.00016,26.05208]
[1777214325345,36.5,78083.16,6.7,0.60007,0.00016,26.05438]
[1777214331283,36.51,78082.25,6.7,0.59992,0.00016,26.05661]
[1777214336318,36.51,78081.3,6.7,0.59977,0.00016,26.05891]
[1777214341353,36.51,78083.5,6.7,0.60011,0.00016,26.05381]
[1777214343885,36.51,78083.14,6.7,0.60005,0.00016,26.05468]
[1777214349409,36.5,78090.01,6.7,0.60114,0.00016,26.0382]
[1777214350347,36.5,78090.01,6.7,0.60114,0.00016,26.0382]
[1777214350416,36.5,78090.71,6.7,0.60125,0.00016,26.03653]
[1777214355451,36.5,78091.97,6.7,0.60147,0.00016,26.03325]
[1777214361493,36.49,78092.12,6.7,0.60151,0.00016,26.03256]
[1777214373578,36.47,78092.64,6.7,0.60164,0.00016,26.02719]
[1777214383649,36.46,78095.06,6.7,0.60204,0.00016,26.02092]
[1777214390698,36.46,78097.67,6.7,0.60247,0.00016,26.01429]
[1777214395733,36.45,78095.87,6.7,0.60221,0.00016,26.01838]
[1777214400768,36.44,78096.1,6.7,0.60225,0.00016,26.0176]
[1777214409831,36.43,78097.0,6.7,0.60242,0.00016,26.01501]
[1777214414867,36.43,78097.04,6.7,0.60244,0.00016,26.01466]
[1777214416890,36.43,78101.62,6.7,0.60317,0.00016,26.00345]
[1777214421927,36.42,78101.26,6.7,0.60312,0.00016,26.0041]
[1777214426962,36.42,78103.88,6.7,0.60355,0.00016,25.99748]
[1777214427722,36.42,78103.88,6.7,0.60355,0.00016,25.99748]
[1777214427969,36.41,78104.45,6.7,0.60364,0.00016,25.99604]
[1777214428976,36.41,78108.87,6.7,0.60433,0.00016,25.98514]
[1777214434011,36.41,78111.45,6.7,0.60476,0.00016,25.97507]
[1777214439046,36.41,78111.61,6.7,0.60479,0.00016,25.97454]
[1777214448109,36.4,78116.99,6.7,0.60564,0.00016,25.96097]
[1777214458179,36.4,78116.99,6.7,0.60565,0.00016,25.96086]
[1777214463215,36.4,78116.5,6.7,0.60558,0.00016,25.96204]
[1777214463988,36.4,78116.5,6.7,0.60558,0.00016,25.96204]
[1777214474292,36.4,78116.57,6.7,0.60559,0.00016,25.96177]
[1777214479327,36.4,78115.08,6.7,0.60536,0.00016,25.96545]
[1777214486376,36.39,78114.86,6.7,0.60533,0.00016,25.96594]
[1777214497453,36.39,78117.4,6.7,0.60574,0.00016,25.95598]
[1777214499942,36.39,78119.32,6.7,0.60605,0.00016,25.95116]
[1777214500474,36.39,78127.02,6.7,0.60725,0.00016,25.9317]
[1777214501481,36.39,78133.08,6.7,0.6082,0.00016,25.91623]
[1777214506516,36.4,78134.96,6.7,0.60849,0.00016,25.91151]
[1777214512559,36.4,78136.72,6.7,0.60875,0.00016,25.90714]
[1777214514223,36.4,78136.72,6.7,0.60875,0.00016,25.90714]
[1777214514573,36.4,78133.3,6.7,0.60822,0.00016,25.916]
[1777214515303,36.4,78133.3,6.7,0.60822,0.00016,25.916]
[1777214515580,36.4,78134.7,6.7,0.60843,0.00016,25.91243]
[1777214517135,36.4,78135.49,6.7,0.60856,0.00016,25.91042]
[1777214517325,36.4,78135.49,6.7,0.60856,0.00016,25.91042]
[1777214525511,36.41,78140.39,6.7,0.60931,0.00016,25.89799]
[1777214528581,36.41,78137.95,6.7,0.60892,0.00016,25.9044]
[1777214528672,36.41,78142.74,6.7,0.60967,0.00016,25.892]
[1777214533283,36.41,78142.62,6.7,0.60965,0.00016,25.89242]
[1777214533294,36.41,78142.62,6.7,0.60965,0.00016,25.89242]
[1777214533360,36.41,78142.88,6.7,0.60968,0.00016,25.89181]
[1777214533708,36.41,78136.75,6.7,0.60872,0.00016,25.9077]
[1777214534714,36.41,78132.16,6.7,0.60801,0.00016,25.91952]
[1777214535721,36.41,78127.5,6.7,0.60728,0.00016,25.93143]
[1777214538335,36.41,78126.44,6.7,0.60711,0.00016,25.93413]
[1777214541763,36.41,78119.01,6.7,0.60594,0.00016,25.95292]
[1777214543817,36.41,78117.82,6.7,0.60576,0.00016,25.9559]
[1777214544472,36.41,78117.82,6.7,0.60576,0.00016,25.9559]
[1777214544828,36.41,78114.38,6.7,0.60522,0.00016,25.96448]
[1777214544890,36.41,78112.84,6.7,0.60498,0.00016,25.96831]
[1777214551833,36.41,78109.64,6.7,0.60449,0.00016,25.97263]
[1777214556870,36.41,78107.28,6.7,0.60412,0.00016,25.97841]
[1777214558884,36.41,78102.84,6.7,0.60343,0.00016,25.98927]
[1777214563919,36.41,78101.62,6.7,0.60324,0.00016,25.99215]
[1777214571975,36.4,78101.79,6.7,0.60328,0.00016,25.99158]
[1777214577010,36.4,78101.78,6.7,0.60328,0.00016,25.99151]
[1777214582047,36.4,78096.97,6.7,0.60253,0.00016,26.0031]
[1777214587083,36.4,78096.08,6.7,0.6024,0.00016,26.00512]
[1777214592118,36.39,78093.99,6.7,0.60208,0.00016,26.01001]
[1777214594132,36.39,78085.27,6.7,0.60071,0.00016,26.0308]
[1777214599167,36.4,78081.14,6.7,0.60004,0.00016,26.04085]
[1777214601373,36.4,78080.71,6.7,0.59997,0.00016,26.04191]
[1777214601414,36.4,78080.78,6.7,0.59998,0.00016,26.04185]
[1777214606730,36.41,78080.36,6.7,0.5999,0.00016,26.043]
[1777214609104,36.41,78075.09,6.7,0.59906,0.00016,26.05555]
[1777214616312,36.43,78070.71,6.7,0.59835,0.00016,26.06274]
[1777214623357,36.44,78070.86,6.7,0.59835,0.00016,26.06279]
[1777214628393,36.44,78066.15,6.7,0.59759,0.00016,26.0739]
[1777214633430,36.45,78064.78,6.7,0.59736,0.00016,26.0773]
[1777214638535,36.45,78065.33,6.7,0.59743,0.00016,26.07623]
[1777214640477,36.46,78071.92,6.7,0.59846,0.00016,26.06121]
[1777214645512,36.46,78069.43,6.7,0.59806,0.00016,26.06719]
[1777214650547,36.47,78070.16,6.7,0.59816,0.00016,26.06574]
[1777214655582,36.48,78071.93,6.7,0.59842,0.00016,26.06192]
[1777214660617,36.48,78071.89,6.7,0.59841,0.00016,26.06216]
[1777214666659,36.48,78073.99,6.7,0.59873,0.00016,26.05746]
[1777214672701,36.49,78073.88,6.7,0.59871,0.00016,26.05447]
[1777214677735,36.5,78070.52,6.7,0.59817,0.00016,26.06245]
[1777214682504,36.5,78071.42,6.7,0.5983,0.00016,26.0605]
[1777214684452,36.5,78072.16,6.7,0.59841,0.00016,26.05892]
[1777214689820,36.51,78073.08,6.7,0.59854,0.00016,26.05707]
[1777214694856,36.52,78073.91,6.7,0.59865,0.00016,26.05537]
[1777214699891,36.52,78073.8,6.7,0.59862,0.00016,26.05584]
[1777214704925,36.53,78073.46,6.7,0.59856,0.00016,26.05683]
[1777214706028,36.53,78073.46,6.7,0.59856,0.00016,26.05683]
[1777214711975,36.53,78072.14,6.7,0.59833,0.00016,26.06015]
[1777214716550,36.54,78068.68,6.7,0.59778,0.00016,26.0682]
[1777214716651,36.54,78068.6,6.7,0.59777,0.00016,26.06845]
[1777214719208,36.54,78068.66,6.7,0.59778,0.00016,26.06833]
[1777214719843,36.54,78068.66,6.7,0.59778,0.00016,26.06833]
[1777214722045,36.54,78063.75,6.7,0.59701,0.00016,26.07943]
[1777214726920,36.53,78063.03,6.7,0.5969,0.00016,26.08094]
[1777214727080,36.53,78062.34,6.7,0.5968,0.00016,26.08247]
[1777214728704,36.53,78062.34,6.7,0.5968,0.00016,26.08247]
[1777214728722,36.53,78060.9,6.7,0.59657,0.00016,26.08579]
[1777214734129,36.53,78061.53,6.7,0.5967,0.00016,26.08055]
[1777214739163,36.52,78061.11,6.7,0.59665,0.00016,26.08119]
[1777214742075,36.52,78061.11,6.7,0.59665,0.00016,26.08119]
[1777214747722,36.51,78059.83,6.7,0.59647,0.00016,26.08364]
[1777214747724,36.51,78059.83,6.7,0.59647,0.00016,26.08364]
[1777214747822,36.5,78060.01,6.7,0.59651,0.00016,26.08311]
[1777214750241,36.5,78055.42,6.7,0.59578,0.00016,26.09349]
[1777214752255,36.51,78049.29,6.7,0.59481,0.00016,26.10719]
[1777214755276,36.51,78044.28,6.7,0.59402,0.00016,26.11827]
[1777214760311,36.51,78045.9,6.7,0.59427,0.00016,26.11478]
[1777214763332,36.51,78040.9,6.7,0.59348,0.00016,26.12576]
[1777214768367,36.51,78037.34,6.7,0.59292,0.00016,26.13353]
[1777214773402,36.51,78035.63,6.7,0.59264,0.00016,26.13724]
[1777214778437,36.51,78031.95,6.7,0.59206,0.00016,26.14515]
[1777214783472,36.51,78030.71,6.7,0.59187,0.00016,26.14778]
[1777214788507,36.51,78030.34,6.7,0.59181,0.00016,26.14855]
[1777214793544,36.51,78030.04,6.7,0.59178,0.00016,26.14567]
[1777214794305,36.51,78030.04,6.7,0.59178,0.00016,26.14567]
[1777214794803,36.51,78030.04,6.7,0.59178,0.00016,26.14567]
[1777214796805,36.51,78029.93,6.7,0.59176,0.00016,26.14589]
[1777214798842,36.51,78026.15,6.7,0.59116,0.00016,26.15392]
[1777214801836,36.51,78019.71,6.7,0.59015,0.00016,26.16743]
[1777214802607,36.51,78014.8,6.7,0.58937,0.00016,26.17764]
[1777214807317,36.51,78017.32,6.7,0.58977,0.00016,26.17232]
[1777214807821,36.51,78017.32,6.7,0.58977,0.00016,26.17232]
[1777214809820,36.5,78024.78,6.7,0.59096,0.00016,26.15665]
[1777214810948,36.5,78024.13,6.7,0.59085,0.00016,26.15801]
[1777214811086,36.5,78024.13,6.7,0.59085,0.00016,26.15801]
[1777214811337,36.5,78024.19,6.7,0.59086,0.00016,26.15787]
[1777214811918,36.5,78024.19,6.7,0.59086,0.00016,26.15787]
[1777214811972,36.5,78032.66,6.7,0.5922,0.00016,26.13984]
[1777214812680,36.5,78042.96,6.7,0.59383,0.00016,26.11752]
[1777214815015,36.5,78042.8,6.7,0.5938,0.00016,26.11789]
[1777214815701,36.5,78042.11,6.7,0.59369,0.00016,26.1194]
[1777214820442,36.5,78040.18,6.7,0.59339,0.00016,26.12364]
[1777214825765,36.51,78042.16,6.7,0.5937,0.00016,26.11934]
[1777214830806,36.51,78043.54,6.7,0.59391,0.00016,26.11638]
[1777214835694,36.51,78042.38,6.7,0.59373,0.00016,26.11895]
[1777214835857,36.51,78042.38,6.7,0.59373,0.00016,26.11895]
[1777214837881,36.51,78041.83,6.7,0.59364,0.00016,26.12017]
[1777214837982,36.51,78041.9,6.7,0.59365,0.00016,26.12002]
[1777214842672,36.51,78045.07,6.7,0.59415,0.00016,26.11303]
[1777214842890,36.51,78046.0,6.7,0.5943,0.00016,26.11097]
[1777214844196,36.51,78044.16,6.7,0.59401,0.00016,26.11502]
[1777214844904,36.51,78044.05,6.7,0.59399,0.00016,26.11525]
[1777214849941,36.51,78043.5,6.7,0.59391,0.00016,26.11641]
[1777214854976,36.5,78044.93,6.7,0.59415,0.00016,26.10972]
[1777214860018,36.5,78043.47,6.7,0.59392,0.00016,26.11289]
[1777214865052,36.5,78043.96,6.7,0.594,0.00016,26.11178]
[1777214867563,36.5,78043.6,6.7,0.59394,0.00016,26.11257]
[1777214867748,36.5,78042.52,6.7,0.59377,0.00016,26.11493]
[1777214873110,36.5,78040.1,6.7,0.59339,0.00016,26.12019]
[1777214878518,36.5,78041.14,6.7,0.59356,0.00016,26.11792]
[1777214878569,36.5,78041.55,6.7,0.59362,0.00016,26.11702]
[1777214884187,36.5,78041.61,6.7,0.59363,0.00016,26.11687]
[1777214889222,36.5,78040.77,6.7,0.5935,0.00016,26.11868]
[1777214891650,36.5,78040.77,6.7,0.5935,0.00016,26.11868]
[1777214891700,36.5,78040.77,6.7,0.5935,0.00016,26.11867]
[1777214897277,36.5,78039.46,6.7,0.5933,0.00016,26.1215]
[1777214902313,36.5,78039.29,6.7,0.59327,0.00016,26.12186]
[1777214903764,36.5,78039.29,6.7,0.59327,0.00016,26.12186]
[1777214903865,36.5,78039.29,6.7,0.59327,0.00016,26.12185]
[1777214904383,36.5,78039.29,6.7,0.59327,0.00016,26.12185]
[1777214904484,36.5,78039.21,6.7,0.59326,0.00016,26.12202]
[1777214910370,36.5,78036.47,6.7,0.59283,0.00016,26.12793]
[1777214911927,36.5,78036.47,6.7,0.59283,0.00016,26.12793]
[1777214912028,36.5,78036.39,6.7,0.59283,0.00016,26.12459]
[1777214917419,36.5,78035.14,6.7,0.59263,0.00016,26.12728]
[1777214922783,36.5,78036.5,6.7,0.59285,0.00016,26.12433]
[1777214922884,36.5,78036.5,6.7,0.59285,0.00016,26.12432]
[1777214928498,36.5,78036.43,6.7,0.59284,0.00016,26.12445]
[1777214934539,36.49,78033.42,6.7,0.59236,0.00016,26.13091]
[1777214940582,36.49,78032.86,6.7,0.59228,0.00016,26.13207]
[1777214946623,36.49,78033.75,6.7,0.59242,0.00016,26.13012]
[1777214951659,36.49,78032.66,6.7,0.59225,0.00016,26.13244]
[1777214954861,36.49,78032.12,6.7,0.59216,0.00016,26.13359]
[1777214962094,36.49,78032.78,6.7,0.59227,0.00016,26.13217]
[1777214967771,36.49,78031.32,6.7,0.59204,0.00016,26.13529]
[1777214973813,36.49,78031.95,6.7,0.59215,0.00016,26.13043]
[1777214978545,36.49,78031.31,6.7,0.59205,0.00016,26.13181]
[1777214983883,36.49,78028.89,6.7,0.59167,0.00016,26.13698]
[1777214984549,36.49,78028.89,6.7,0.59167,0.00016,26.13698]
[1777214990933,36.49,78030.61,6.7,0.59194,0.00016,26.1333]
[1777214992947,36.49,78035.17,6.7,0.59266,0.00016,26.12351]
[1777214995969,36.49,78039.78,6.7,0.59339,0.00016,26.1135]
[1777215001003,36.49,78040.24,6.7,0.59346,0.00016,26.11246]
[1777215006038,36.49,78040.27,6.7,0.59347,0.00016,26.11236]
[1777215008540,36.49,78040.31,6.7,0.59348,0.00016,26.11225]
[1777215010603,36.49,78045.42,6.7,0.59429,0.00016,26.10104]
[1777215016109,36.49,78045.45,6.7,0.59429,0.00016,26.10097]
[1777215021144,36.49,78045.26,6.7,0.59426,0.00016,26.10139]
[1777215024901,36.49,78045.44,6.7,0.59429,0.00016,26.10099]
[1777215024911,36.49,78045.44,6.7,0.59429,0.00016,26.10099]
[1777215024968,36.49,78045.44,6.7,0.59429,0.00016,26.10099]
[1777215032220,36.49,78047.78,6.7,0.59467,0.00016,26.09236]
[1777215033599,36.49,78047.78,6.7,0.59467,0.00016,26.09236]
[1777215033621,36.49,78047.78,6.7,0.59467,0.00016,26.09236]
[1777215033741,36.49,78047.78,6.7,0.59467,0.00016,26.09236]
[1777215033925,36.49,78047.78,6.7,0.59467,0.00016,26.09236]
[1777215033979,36.49,78047.62,6.7,0.59464,0.00016,26.09272]
[1777215034979,36.49,78047.62,6.7,0.59464,0.00016,26.09272]
[1777215034993,36.49,78086.73,6.7,0.6008,0.00016,26.00311]
[1777215035246,36.49,78122.61,6.7,0.60643,0.00016,25.91549]
[1777215036591,36.49,78122.61,6.7,0.60643,0.00016,25.91549]
[1777215036740,36.49,78126.4,6.7,0.60702,0.00016,25.90593]
[1777215038112,36.49,78126.4,6.7,0.60702,0.00016,25.90593]
[1777215039016,36.49,78125.35,6.7,0.60686,0.00016,25.90861]
[1777215039113,36.49,78125.47,6.7,0.60687,0.00016,25.90831]
[1777215044969,36.49,78128.74,6.7,0.60738,0.00016,25.90007]
[1777215046691,36.49,78129.52,6.7,0.6075,0.00016,25.89811]
[1777215047974,36.49,78135.65,6.7,0.60846,0.00016,25.88247]
[1777215048337,36.49,78144.09,6.7,0.60978,0.00016,25.86068]
[1777215053372,36.51,78145.7,6.7,0.60998,0.00016,25.85749]
[1777215058408,36.51,78148.74,6.7,0.61044,0.00016,25.84968]
[1777215060142,36.51,78148.74,6.7,0.61044,0.00016,25.84968]
[1777215060146,36.51,78149.2,6.7,0.61051,0.00016,25.84853]
[1777215060510,36.51,78149.2,6.7,0.61051,0.00016,25.84853]
[1777215060663,36.51,78159.54,6.7,0.61212,0.00016,25.82125]
[1777215061428,36.51,78165.46,6.7,0.61305,0.00016,25.80538]
[1777215062435,36.51,78169.98,6.7,0.61375,0.00016,25.79317]
[1777215067470,36.51,78170.35,6.7,0.61381,0.00016,25.79218]
[1777215068834,36.51,78170.35,6.7,0.61381,0.00016,25.79218]
[1777215068878,36.51,78167.95,6.7,0.61344,0.00016,25.79867]
[1777215070491,36.51,78163.57,6.7,0.61275,0.00016,25.81044]
[1777215075527,36.51,78163.58,6.7,0.61275,0.00016,25.81042]
[1777215080562,36.51,78163.2,6.7,0.61269,0.00016,25.81145]
[1777215082576,36.51,78158.01,6.7,0.61189,0.00016,25.8253]
[1777215086170,36.52,78156.65,6.7,0.61167,0.00016,25.82901]
[1777215086246,36.52,78156.77,6.7,0.61168,0.00016,25.82879]
[1777215086599,36.52,78156.77,6.7,0.61168,0.00016,25.82879]
[1777215086605,36.52,78159.14,6.7,0.61205,0.00016,25.8225]
[1777215091645,36.52,78151.72,6.7,0.61089,0.00016,25.83881]
[1777215092650,36.52,78146.74,6.7,0.61012,0.00016,25.85188]
[1777215093657,36.52,78141.14,6.7,0.60924,0.00016,25.86645]
[1777215098691,36.53,78140.26,6.7,0.6091,0.00016,25.86885]
[1777215100982,36.53,78138.94,6.7,0.60889,0.00016,25.8723]
[1777215102720,36.53,78132.45,6.7,0.60787,0.00016,25.88896]
[1777215107755,36.53,78131.64,6.7,0.60774,0.00016,25.89107]
[1777215117825,36.53,78131.53,6.7,0.60772,0.00016,25.89146]
[1777215122859,36.53,78131.15,6.7,0.60766,0.00016,25.89248]
[1777215129909,36.54,78130.97,6.7,0.60763,0.00016,25.89302]
[1777215134944,36.54,78130.81,6.7,0.6076,0.00016,25.89349]
[1777215139979,36.54,78131.17,6.7,0.60765,0.00016,25.89263]
[1777215144258,36.54,78132.23,6.7,0.60782,0.00016,25.88996]
[1777215146021,36.54,78138.93,6.7,0.60886,0.00016,25.87288]
[1777215151057,36.54,78143.63,6.7,0.6096,0.00016,25.85733]
[1777215156092,36.55,78145.91,6.7,0.60994,0.00016,25.85157]
[1777215162134,36.55,78148.5,6.7,0.61034,0.00016,25.84502]
[1777215168204,36.55,78150.59,6.7,0.61065,0.00016,25.83977]
[1777215173240,36.56,78149.64,6.7,0.61049,0.00016,25.84245]
[1777215180290,36.56,78149.56,6.7,0.61046,0.00016,25.84295]
[1777215182304,36.57,78143.25,6.7,0.60948,0.00016,25.85943]
[1777215187339,36.57,78142.81,6.7,0.6094,0.00016,25.86074]
[1777215192374,36.57,78140.41,6.7,0.60902,0.00016,25.86709]
[1777215199423,36.58,78138.36,6.7,0.60869,0.00016,25.87256]
[1777215204458,36.58,78137.72,6.7,0.60858,0.00016,25.87433]
[1777215209493,36.58,78138.14,6.7,0.60864,0.00016,25.87337]
[1777215212513,36.58,78144.52,6.7,0.60964,0.00016,25.85347]
[1777215217549,36.59,78144.85,6.7,0.60968,0.00016,25.8528]
[1777215222584,36.59,78141.72,6.7,0.60918,0.00016,25.86107]
[1777215227621,36.59,78140.11,6.7,0.60892,0.00016,25.86538]
[1777215232656,36.6,78144.54,6.7,0.6096,0.00016,25.85415]
[1777215237691,36.6,78144.56,6.7,0.6096,0.00016,25.85431]
[1777215242726,36.61,78141.23,6.7,0.60907,0.00016,25.86312]
[1777215250782,36.61,78141.28,6.7,0.60906,0.00016,25.86331]
[1777215254810,36.62,78145.59,6.7,0.60972,0.00016,25.85237]
[1777215258574,36.62,78145.7,6.7,0.60973,0.00016,25.85224]
[1777215264880,36.63,78140.19,6.7,0.60885,0.00016,25.86676]
[1777215267582,36.63,78140.13,6.7,0.60884,0.00016,25.867]
[1777215273944,36.64,78140.97,6.7,0.60896,0.00016,25.86161]
[1777215278978,36.64,78144.21,6.7,0.60946,0.00016,25.85351]
[1777215279986,36.64,78156.88,6.7,0.61142,0.00016,25.82056]
[1777215281258,36.64,78164.57,6.7,0.61261,0.00016,25.80026]
[1777215285023,36.64,78160.08,6.7,0.61191,0.00016,25.81225]
[1777215290058,36.65,78157.24,6.7,0.61145,0.00016,25.82007]
[1777215295457,36.66,78157.86,6.7,0.61154,0.00016,25.81867]
[1777215302211,36.66,78160.15,6.7,0.61187,0.00016,25.81302]
[1777215304156,36.67,78164.5,6.7,0.61254,0.00016,25.80162]
[1777215306388,36.67,78164.5,6.7,0.61254,0.00016,25.80162]
[1777215306490,36.67,78164.63,6.7,0.61256,0.00016,25.80133]
[1777215313029,36.67,78165.94,6.7,0.61276,0.00015,25.79792]
[1777215318254,36.67,78165.39,6.7,0.61267,0.00015,25.79946]
[1777215321803,36.67,78164.21,6.7,0.61248,0.00016,25.80261]
[1777215322282,36.67,78164.16,6.7,0.61248,0.00016,25.80275]
[1777215327318,36.67,78161.75,6.7,0.6121,0.00016,25.80915]
[1777215332353,36.67,78161.2,6.7,0.61203,0.00016,25.80706]
[1777215337388,36.67,78157.49,6.7,0.61146,0.00016,25.81682]
[1777215342423,36.67,78152.47,6.7,0.61068,0.00016,25.82993]
[1777215347458,36.67,78149.88,6.7,0.61028,0.00016,25.83659]
[1777215351486,36.67,78145.34,6.7,0.60958,0.00016,25.84831]
[1777215356521,36.67,78143.36,6.7,0.60927,0.00016,25.85347]
[1777215360549,36.67,78138.93,6.7,0.60858,0.00016,25.86487]
[1777215361504,36.67,78138.93,6.7,0.60858,0.00016,25.86487]
[1777215366406,36.67,78135.43,6.7,0.60803,0.00016,25.87381]
[1777215366464,36.67,78129.6,6.7,0.60712,0.00016,25.88856]
[1777215367598,36.67,78135.28,6.7,0.60801,0.00016,25.87418]
[1777215369612,36.67,78140.23,6.7,0.60878,0.00016,25.86156]
[1777215374647,36.67,78139.19,6.7,0.60861,0.00016,25.86428]
[1777215379681,36.67,78138.72,6.7,0.60853,0.00016,25.86556]
[1777215384718,36.67,78136.43,6.7,0.60817,0.00016,25.87149]
[1777215389753,36.68,78135.08,6.7,0.60796,0.00016,25.87501]
[1777215394788,36.68,78135.48,6.7,0.60803,0.00016,25.87055]
[1777215401837,36.68,78136.22,6.7,0.60813,0.00016,25.86884]
[1777215403851,36.68,78141.4,6.7,0.60894,0.00016,25.85567]
[1777215405866,36.68,78150.14,6.7,0.61029,0.00016,25.83315]
[1777215410901,36.68,78150.0,6.7,0.61027,0.00016,25.8336]
[1777215415938,36.69,78149.77,6.7,0.61023,0.00016,25.83428]
[1777215416703,36.69,78149.77,6.7,0.61023,0.00016,25.83428]
[1777215416739,36.69,78149.77,6.7,0.61023,0.00016,25.83428]
[1777215417070,36.69,78149.77,6.7,0.61023,0.00016,25.83428]
[1777215417144,36.69,78142.12,6.7,0.60904,0.00016,25.85403]
[1777215417952,36.69,78136.3,6.7,0.60813,0.00016,25.86893]
[1777215419568,36.69,78136.3,6.7,0.60813,0.00016,25.86893]
[1777215419853,36.69,78134.96,6.7,0.60792,0.00016,25.87235]
[1777215419864,36.69,78134.96,6.7,0.60792,0.00016,25.87235]
[1777215419873,36.69,78134.96,6.7,0.60792,0.00016,25.87235]
[1777215419974,36.69,78126.55,6.7,0.60661,0.00016,25.89357]
[1777215420758,36.69,78126.55,6.7,0.60661,0.00016,25.89357]
[1777215420958,36.69,78126.55,6.7,0.60661,0.00016,25.89357]
[1777215421508,36.69,78126.55,6.7,0.60661,0.00016,25.89357]
[1777215421543,36.69,78113.65,6.7,0.6046,0.00016,25.92554]
[1777215424891,36.69,78112.15,6.7,0.60437,0.00016,25.92918]
[1777215430045,36.68,78109.77,6.7,0.604,0.00016,25.93489]
[1777215431901,36.68,78110.57,6.7,0.60413,0.00016,25.93292]
[1777215432504,36.68,78110.57,6.7,0.60413,0.00016,25.93292]
[1777215432605,36.68,78108.2,6.7,0.60376,0.00016,25.93865]
[1777215433003,36.68,78108.2,6.7,0.60376,0.00016,25.93865]
[1777215433599,36.68,78108.2,6.7,0.60376,0.00016,25.93865]
[1777215433065,36.68,78105.72,6.7,0.60337,0.00016,25.94467]
[1777215435334,36.68,78105.11,6.7,0.60328,0.00016,25.94613]
[1777215441121,36.68,78107.31,6.7,0.60363,0.00016,25.94062]
[1777215443513,36.68,78107.16,6.7,0.60361,0.00016,25.94096]
[1777215443541,36.68,78107.16,6.7,0.60361,0.00016,25.94091]
[1777215452198,36.67,78105.98,6.7,0.60345,0.00016,25.94002]
[1777215453154,36.67,78105.98,6.7,0.60345,0.00016,25.94002]
[1777215453205,36.67,78106.1,6.7,0.60347,0.00016,25.93971]
[1777215456225,36.67,78111.18,6.7,0.60427,0.00016,25.92724]
[1777215461261,36.67,78115.0,6.7,0.60488,0.00016,25.91775]
[1777215466295,36.66,78114.37,6.7,0.60478,0.00016,25.91922]
[1777215471330,36.66,78114.1,6.7,0.60474,0.00016,25.91981]
[1777215476366,36.66,78114.28,6.7,0.60478,0.00016,25.91931]
[1777215484422,36.66,78115.54,6.7,0.60498,0.00016,25.91613]
[1777215489457,36.66,78115.31,6.7,0.60494,0.00016,25.91666]
[1777215495498,36.66,78114.7,6.7,0.60485,0.00016,25.91812]
[1777215500534,36.66,78114.75,6.7,0.60486,0.00016,25.91797]
[1777215506576,36.66,78115.69,6.7,0.60501,0.00016,25.91562]
[1777215512146,36.66,78115.69,6.7,0.60501,0.00016,25.91562]
[1777215512619,36.66,78107.06,6.7,0.60367,0.00016,25.93321]
[1777215513123,36.66,78107.06,6.7,0.60367,0.00016,25.93321]
[1777215513626,36.66,78103.67,6.7,0.60314,0.00016,25.94141]
[1777215515067,36.66,78100.34,6.7,0.60262,0.00016,25.94943]
[1777215520675,36.65,78102.19,6.7,0.60292,0.00016,25.94484]
[1777215523307,36.65,78102.83,6.7,0.60302,0.00016,25.94326]
[1777215523696,36.65,78097.96,6.7,0.60226,0.00016,25.95496]
[1777215525053,36.65,78098.24,6.7,0.60231,0.00016,25.95427]
[1777215531752,36.65,78098.54,6.7,0.60236,0.00016,25.95339]
[1777215537213,36.64,78098.78,6.7,0.60241,0.00016,25.95272]
[1777215537320,36.64,78098.78,6.7,0.60241,0.00016,25.95272]
[1777215537659,36.64,78098.78,6.7,0.60241,0.00016,25.95272]
[1777215537332,36.64,78098.71,6.7,0.6024,0.00016,25.95287]
[1777215537905,36.64,78107.41,6.7,0.60376,0.00016,25.93184]
[1777215539194,36.64,78107.41,6.7,0.60376,0.00016,25.93184]
[1777215539224,36.64,78114.16,6.7,0.60481,0.00016,25.91528]
[1777215541170,36.64,78114.77,6.7,0.60491,0.00016,25.91378]
[1777215546861,36.64,78113.85,6.7,0.60476,0.00016,25.91604]
[1777215551897,36.64,78109.95,6.7,0.60416,0.00016,25.92561]
[1777215556932,36.64,78108.84,6.7,0.60398,0.00016,25.92829]
[1777215559674,36.64,78108.68,6.7,0.60396,0.00016,25.92867]
[1777215559953,36.64,78109.09,6.7,0.60402,0.00016,25.92766]
[1777215564988,36.64,78107.67,6.7,0.6038,0.00016,25.9311]
[1777215567688,36.64,78107.61,6.7,0.60379,0.00016,25.93124]
[1777215568010,36.64,78107.61,6.7,0.60379,0.00016,25.93123]
[1777215573045,36.64,78109.05,6.7,0.60403,0.00016,25.92417]
[1777215575226,36.64,78109.05,6.7,0.60403,0.00016,25.92417]
[1777215575575,36.64,78108.9,6.7,0.60401,0.00016,25.92453]
[1777215581100,36.64,78109.27,6.7,0.60407,0.00016,25.92361]
[1777215583214,36.64,78108.83,6.7,0.604,0.00016,25.92469]
[1777215583315,36.64,78108.83,6.7,0.604,0.00016,25.92468]
[1777215584738,36.64,78108.83,6.7,0.604,0.00016,25.92468]
[1777215585129,36.64,78108.94,6.7,0.60402,0.00016,25.92441]
[1777215590167,36.64,78108.91,6.7,0.60401,0.00016,25.92448]
[1777215595202,36.64,78108.3,6.7,0.60392,0.00016,25.92596]
[1777215600240,36.64,78108.29,6.7,0.60392,0.00016,25.92597]
[1777215601022,36.64,78108.29,6.7,0.60392,0.00016,25.92597]
[1777215601144,36.64,78108.29,6.7,0.60392,0.00016,25.92597]
[1777215601456,36.64,78110.83,6.7,0.60431,0.00016,25.91976]
[1777215602254,36.64,78118.27,6.7,0.60548,0.00016,25.90139]
[1777215603260,36.64,78126.35,6.7,0.60674,0.00016,25.88121]
[1777215608296,36.64,78129.09,6.7,0.60717,0.00016,25.87424]
[1777215609303,36.64,78133.71,6.7,0.60789,0.00016,25.86253]
[1777215610187,36.64,78133.71,6.7,0.60789,0.00016,25.86253]
[1777215613941,36.64,78132.37,6.7,0.60768,0.00016,25.86591]
[1777215613995,36.64,78132.37,6.7,0.60768,0.00016,25.86591]
[1777215614338,36.64,78131.7,6.7,0.60758,0.00016,25.8676]
[1777215620380,36.63,78127.57,6.7,0.60694,0.00016,25.87796]
[1777215625415,36.63,78128.85,6.7,0.60714,0.00016,25.87473]
[1777215630450,36.63,78127.89,6.7,0.60699,0.00016,25.87718]
[1777215635486,36.63,78128.04,6.7,0.60703,0.00016,25.87324]
[1777215640521,36.63,78128.07,6.7,0.60704,0.00016,25.87305]
[1777215646563,36.63,78129.7,6.7,0.6073,0.00016,25.86881]
[1777215651598,36.63,78130.55,6.7,0.60743,0.00016,25.86657]
[1777215656633,36.63,78126.74,6.7,0.60684,0.00016,25.87619]
[1777215662675,36.63,78126.95,6.7,0.60687,0.00016,25.87574]
[1777215667710,36.63,78126.55,6.7,0.6068,0.00016,25.8768]
[1777215672745,36.63,78127.37,6.7,0.60693,0.00016,25.87477]
[1777215677780,36.63,78126.94,6.7,0.60686,0.00016,25.87587]
[1777215682815,36.63,78126.96,6.7,0.60686,0.00016,25.87583]
[1777215687851,36.63,78126.73,6.7,0.60683,0.00016,25.8764]
[1777215695907,36.63,78125.53,6.7,0.60665,0.00016,25.87591]
[1777215700942,36.63,78125.4,6.7,0.60665,0.00016,25.87596]
[1777215706704,36.62,78125.9,6.7,0.60673,0.00016,25.87461]
[1777215712019,36.62,78124.28,6.7,0.60649,0.00016,25.87848]
[1777215717054,36.62,78123.25,6.7,0.60633,0.00016,25.88092]
[1777215722089,36.61,78126.77,6.7,0.6069,0.00016,25.87183]
[1777215728131,36.6,78130.32,6.7,0.60749,0.00016,25.86223]
[1777215733166,36.59,78131.48,6.7,0.60769,0.00016,25.85883]
[1777215734708,36.59,78131.48,6.7,0.60769,0.00016,25.85883]
[1777215734805,36.59,78130.49,6.7,0.60754,0.00016,25.86125]
[1777215739365,36.58,78131.94,6.7,0.60779,0.00016,25.85721]
[1777215739408,36.58,78131.94,6.7,0.60779,0.00016,25.85721]
[1777215739467,36.58,78131.87,6.7,0.60778,0.00016,25.85729]
[1777215741011,36.57,78128.99,6.7,0.60734,0.00016,25.86454]
[1777215743103,36.57,78127.9,6.7,0.60717,0.00016,25.86728]
[1777215748271,36.57,78128.14,6.7,0.60721,0.00016,25.8666]
[1777215753306,36.57,78128.68,6.7,0.60731,0.00016,25.86163]
[1777215758341,36.57,78130.22,6.7,0.60755,0.00016,25.85766]
[1777215763376,36.57,78130.24,6.7,0.60756,0.00016,25.85751]
[1777215768411,36.56,78126.02,6.7,0.60691,0.00016,25.86804]
[1777215775460,36.56,78125.45,6.7,0.60683,0.00016,25.86936]
[1777215781502,36.56,78122.17,6.7,0.60632,0.00016,25.8775]
[1777215783516,36.56,78117.63,6.7,0.60561,0.00016,25.88879]
[1777215785988,36.56,78117.61,6.7,0.60561,0.00016,25.88882]
[1777215785530,36.56,78111.93,6.7,0.60472,0.00016,25.90286]
[1777215786537,36.56,78110.68,6.7,0.60453,0.00016,25.90591]
[1777215790475,36.55,78109.39,6.7,0.60433,0.00016,25.90898]
[1777215795600,36.55,78105.81,6.7,0.60378,0.00016,25.91754]
[1777215800635,36.54,78104.23,6.7,0.60355,0.00016,25.92121]
[1777215805670,36.54,78103.9,6.7,0.6035,0.00016,25.92182]
[1777215811712,36.54,78103.26,6.7,0.60343,0.00016,25.91963]
[1777215817753,36.53,78103.03,6.7,0.6034,0.00016,25.91998]
[1777215822789,36.53,78102.4,6.7,0.60332,0.00016,25.92133]
[1777215827823,36.52,78105.6,6.7,0.60383,0.00016,25.91335]
[1777215832859,36.52,78107.91,6.7,0.6042,0.00016,25.90752]
[1777215837894,36.52,78108.97,6.7,0.60437,0.00016,25.90478]
[1777215842929,36.51,78108.05,6.7,0.60424,0.00016,25.9069]
[1777215847965,36.51,78108.45,6.7,0.60431,0.00016,25.90579]
[1777215853000,36.51,78108.29,6.7,0.60429,0.00016,25.90604]
[1777215856402,36.51,78108.29,6.7,0.60429,0.00016,25.90604]
[1777215857028,36.5,78108.48,6.7,0.60432,0.00016,25.90549]
[1777215858035,36.5,78112.84,6.7,0.60501,0.00016,25.8947]
[1777215863069,36.5,78114.06,6.7,0.60521,0.00016,25.8916]
[1777215868105,36.5,78113.79,6.7,0.60517,0.00016,25.8922]
[1777215875153,36.5,78113.78,6.7,0.60518,0.00016,25.8886]
[1777215880188,36.5,78113.06,6.7,0.60507,0.00016,25.89032]
[1777215885224,36.49,78113.08,6.7,0.60508,0.00016,25.8902]
[1777215890258,36.49,78113.64,6.7,0.60517,0.00016,25.8887]
[1777215900329,36.49,78114.94,6.7,0.60539,0.00016,25.88534]
[1777215905366,36.49,78115.31,6.7,0.60545,0.00016,25.88436]
[1777215910400,36.49,78115.0,6.7,0.6054,0.00016,25.88509]
[1777215915435,36.49,78115.01,6.7,0.6054,0.00016,25.88501]
[1777215920470,36.48,78114.77,6.7,0.60537,0.00016,25.88556]
[1777215925505,36.48,78115.12,6.7,0.60543,0.00016,25.88464]
[1777215929689,36.48,78114.94,6.7,0.6054,0.00016,25.88506]
[1777215929780,36.48,78113.65,6.7,0.6052,0.00016,25.88826]
[1777215933131,36.48,78111.79,6.7,0.60492,0.00016,25.88932]
[1777215934569,36.48,78106.41,6.7,0.60408,0.00016,25.90255]
[1777215939604,36.48,78103.88,6.7,0.60369,0.00016,25.90863]
[1777215944638,36.48,78103.79,6.7,0.60368,0.00016,25.90872]
[1777215950681,36.47,78102.7,6.7,0.60352,0.00016,25.91122]
[1777215955716,36.47,78099.9,6.7,0.60309,0.00016,25.91789]
[1777215960751,36.46,78099.73,6.7,0.60307,0.00016,25.91813]
[1777215964867,36.46,78099.51,6.7,0.60304,0.00016,25.91856]
[1777215965901,36.46,78099.68,6.7,0.60307,0.00016,25.91811]
[1777215965966,36.46,78080.02,6.7,0.59997,0.00016,25.96509]
[1777215966796,36.46,78065.98,6.7,0.59776,0.00016,25.99767]
[1777215967803,36.46,78064.96,6.7,0.5976,0.00016,25.99996]
[1777215972315,36.45,78064.71,6.7,0.59758,0.00016,26.00033]
[1777215972838,36.45,78064.9,6.7,0.59761,0.00016,25.99985]
[1777215974852,36.45,78059.82,6.7,0.59681,0.00016,26.01134]
[1777215977252,36.45,78058.75,6.7,0.59665,0.00016,26.01366]
[1777215981902,36.44,78051.5,6.7,0.59552,0.00016,26.02971]
[1777215984227,36.44,78051.2,6.7,0.59548,0.00016,26.03026]
[1777215989143,36.43,78049.56,6.7,0.59523,0.00016,26.03369]
[1777215999022,36.41,78045.96,6.7,0.59471,0.00016,26.03756]
[1777216004057,36.4,78049.05,6.7,0.59522,0.00016,26.0304]
[1777216009755,36.4,78051.26,6.7,0.59558,0.00016,26.02524]
[1777216017148,36.38,78051.43,6.7,0.59564,0.00016,26.02438]
[1777216020414,36.38,78051.8,6.7,0.59571,0.00016,26.02338]
[1777216021870,36.38,78052.11,6.7,0.59576,0.00016,26.02258]
[1777216027218,36.37,78052.81,6.7,0.59589,0.00016,26.02069]
[1777216029952,36.37,78052.74,6.7,0.59589,0.00016,26.02079]
[1777216029987,36.37,78052.74,6.7,0.59589,0.00016,26.02074]
[1777216031201,36.37,78052.74,6.7,0.59589,0.00016,26.02074]
[1777216031246,36.36,78052.28,6.7,0.59582,0.00016,26.02167]
[1777216036018,36.36,78052.52,6.7,0.59587,0.00016,26.02103]
[1777216038391,36.35,78053.34,6.7,0.59601,0.00016,26.01898]
[1777216038484,36.35,78053.34,6.7,0.59601,0.00016,26.01893]
[1777216039302,36.34,78059.11,6.7,0.59696,0.00016,26.00534]
[1777216040279,36.34,78059.11,6.7,0.59696,0.00016,26.00534]
[1777216040309,36.34,78064.79,6.7,0.59786,0.00016,25.99227]
[1777216045344,36.33,78064.61,6.7,0.59784,0.00016,25.9925]
[1777216049049,36.33,78064.96,6.7,0.5979,0.00016,25.99161]
[1777216050097,36.33,78064.66,6.7,0.59786,0.00016,25.99226]
[1777216050196,36.33,78070.95,6.7,0.59886,0.00016,25.97763]
[1777216050382,36.33,78076.15,6.7,0.59968,0.00016,25.96541]
[1777216054410,36.33,78080.77,6.7,0.60043,0.00016,25.95086]
[1777216059445,36.32,78081.18,6.7,0.60051,0.00016,25.94976]
[1777216064481,36.32,78081.88,6.7,0.60062,0.00016,25.94797]
[1777216069517,36.32,78081.95,6.7,0.60064,0.00016,25.94767]
[1777216074557,36.31,78080.09,6.7,0.60036,0.00016,25.95195]
[1777216077165,36.31,78080.05,6.7,0.60035,0.00016,25.95202]
[1777216077267,36.31,78079.56,6.7,0.60028,0.00016,25.95312]
[1777216082613,36.31,78078.26,6.7,0.60006,0.00016,25.95634]
[1777216087647,36.32,78077.22,6.7,0.59989,0.00016,25.95895]
[1777216093691,36.32,78077.41,6.7,0.59991,0.00016,25.9587]
[1777216098716,36.33,78076.12,6.7,0.5997,0.00016,25.96187]
[1777216099235,36.33,78076.12,6.7,0.5997,0.00016,25.96187]
[1777216099257,36.33,78076.12,6.7,0.59969,0.00016,25.9619]
[1777216099899,36.33,78076.12,6.7,0.59969,0.00016,25.9619]
[1777216100000,36.33,78095.37,6.7,0.60274,0.00016,25.91587]
[1777216101326,36.33,78095.37,6.7,0.60274,0.00016,25.91587]
[1777216100905,36.33,78115.65,6.7,0.60594,0.00016,25.86562]
[1777216101753,36.33,78112.76,6.7,0.60549,0.00016,25.87282]
[1777216103063,36.33,78112.76,6.7,0.60549,0.00016,25.87282]
[1777216107915,36.31,78113.24,6.7,0.60559,0.00016,25.87104]
[1777216108016,36.31,78114.29,6.7,0.60577,0.00016,25.86831]
[1777216111823,36.3,78120.01,6.7,0.6067,0.00016,25.84994]
[1777216117866,36.29,78123.16,6.7,0.60723,0.00016,25.84133]
[1777216122902,36.28,78124.42,6.7,0.60745,0.00016,25.83763]
[1777216129951,36.26,78123.4,6.7,0.60733,0.00016,25.83958]
[1777216134986,36.26,78124.12,6.7,0.60747,0.00016,25.83728]
[1777216141030,36.24,78123.24,6.7,0.60736,0.00016,25.83899]
[1777216146065,36.24,78121.84,6.7,0.60716,0.00016,25.84223]
[1777216151099,36.23,78121.54,6.7,0.60712,0.00016,25.84284]
[1777216156135,36.23,78117.03,6.7,0.60641,0.00016,25.85416]
[1777216161170,36.23,78116.99,6.7,0.60642,0.00016,25.85408]
[1777216166207,36.22,78116.15,6.7,0.60629,0.00016,25.85604]
[1777216171242,36.22,78116.79,6.7,0.60642,0.00016,25.85071]
[1777216172487,36.22,78116.28,6.7,0.60634,0.00016,25.85197]
[1777216173258,36.22,78114.67,6.7,0.60609,0.00016,25.85602]
[1777216176278,36.22,78108.13,6.7,0.60505,0.00016,25.87243]
[1777216181314,36.22,78108.06,6.7,0.60503,0.00016,25.87274]
[1777216186424,36.22,78107.97,6.7,0.60502,0.00016,25.87298]
[1777216192390,36.22,78108.94,6.7,0.60516,0.00016,25.87079]
[1777216201454,36.23,78109.12,6.7,0.60518,0.00016,25.8705]
[1777216206489,36.23,78108.46,6.7,0.60507,0.00016,25.87223]
[1777216211524,36.23,78107.31,6.7,0.60488,0.00016,25.87518]
[1777216216559,36.23,78108.48,6.7,0.60507,0.00016,25.87232]
[1777216222601,36.23,78110.76,6.7,0.60542,0.00016,25.86668]
[1777216223632,36.23,78110.76,6.7,0.60542,0.00016,25.86668]
[1777216223733,36.23,78110.86,6.7,0.60544,0.00016,25.86644]
[1777216229650,36.24,78113.09,6.7,0.60579,0.00016,25.86087]
[1777216233155,36.24,78113.09,6.7,0.6058,0.00016,25.85734]
[1777216238717,36.23,78117.62,6.7,0.60653,0.00016,25.84554]
[1777216244759,36.22,78117.04,6.7,0.60645,0.00016,25.84679]
[1777216249797,36.22,78115.58,6.7,0.60623,0.00016,25.85028]
[1777216256843,36.21,78114.6,6.7,0.6061,0.00016,25.85248]
[1777216260628,36.21,78115.07,6.7,0.60618,0.00016,25.85116]
[1777216260871,36.21,78113.25,6.7,0.60589,0.00016,25.85572]
[1777216265906,36.2,78112.4,6.7,0.60577,0.00016,25.85765]
[1777216270941,36.2,78112.47,6.7,0.60579,0.00016,25.85725]
[1777216275976,36.2,78113.48,6.7,0.60596,0.00016,25.85449]
[1777216282019,36.19,78113.64,6.7,0.606,0.00016,25.85384]
[1777216287767,36.19,78113.82,6.7,0.60604,0.00016,25.85331]
[1777216288112,36.18,78115.31,6.7,0.60628,0.00016,25.84937]
[1777216290126,36.18,78119.81,6.7,0.607,0.00016,25.83779]
[1777216295161,36.17,78119.06,6.7,0.60691,0.00016,25.83583]
[1777216302210,36.17,78119.35,6.7,0.60697,0.00016,25.83486]
[1777216307245,36.17,78117.08,6.7,0.60662,0.00016,25.84048]
[1777216314294,36.16,78114.49,6.7,0.60622,0.00016,25.84679]
[1777216319329,36.16,78115.35,6.7,0.60637,0.00016,25.84442]
[1777216324364,36.15,78116.3,6.7,0.60653,0.00016,25.84181]
[1777216329399,36.15,78113.7,6.7,0.60613,0.00016,25.84822]
[1777216334433,36.14,78115.17,6.7,0.60637,0.00016,25.8443]
[1777216340476,36.14,78113.68,6.7,0.60615,0.00016,25.84782]
[1777216349539,36.13,78115.16,6.7,0.60641,0.00016,25.84365]
[1777216349660,36.13,78115.16,6.7,0.60641,0.00016,25.84365]
[1777216350546,36.13,78112.91,6.7,0.60605,0.00016,25.84933]
[1777216354574,36.13,78108.63,6.7,0.60539,0.00016,25.85651]
[1777216356589,36.13,78102.78,6.7,0.60446,0.00016,25.87118]
[1777216363039,36.13,78104.08,6.7,0.60467,0.00016,25.86794]
[1777216369679,36.13,78104.39,6.7,0.60472,0.00016,25.86721]
[1777216374714,36.13,78103.81,6.7,0.60462,0.00016,25.8687]
[1777216377734,36.13,78110.55,6.7,0.60569,0.00016,25.85175]
[1777216383089,36.13,78110.3,6.7,0.60565,0.00016,25.85237]
[1777216383190,36.13,78110.3,6.7,0.60565,0.00016,25.85236]
[1777216391832,36.13,78111.91,6.7,0.60591,0.00016,25.84829]
[1777216396868,36.13,78113.28,6.7,0.60613,0.00016,25.84481]
[1777216401903,36.13,78112.44,6.7,0.60599,0.00016,25.84694]
[1777216406938,36.13,78114.36,6.7,0.6063,0.00016,25.84208]
[1777216411973,36.13,78113.28,6.7,0.60614,0.00016,25.84129]
[1777216417010,36.13,78112.15,6.7,0.60596,0.00016,25.84416]
[1777216427083,36.13,78112.54,6.7,0.60602,0.00016,25.84319]
[1777216432118,36.13,78112.84,6.7,0.60607,0.00016,25.84243]
[1777216437156,36.13,78112.43,6.7,0.606,0.00016,25.84347]
[1777216440435,36.13,78112.43,6.7,0.606,0.00016,25.84347]
[1777216440534,36.13,78112.43,6.7,0.606,0.00016,25.84347]
[1777216447226,36.13,78111.64,6.7,0.60587,0.00016,25.84552]
[1777216454275,36.13,78111.26,6.7,0.60581,0.00016,25.84653]
[1777216459310,36.13,78110.33,6.7,0.60566,0.00016,25.84891]
[1777216464345,36.13,78111.23,6.7,0.6058,0.00016,25.84667]
[1777216469380,36.13,78111.35,6.7,0.60583,0.00016,25.84631]
[1777216472179,36.13,78112.32,6.7,0.60599,0.00016,25.84026]
[1777216472401,36.13,78112.73,6.7,0.60606,0.00016,25.83919]
[1777216477438,36.13,78112.52,6.7,0.60604,0.00016,25.83958]
[1777216477899,36.13,78112.52,6.7,0.60604,0.00016,25.83958]
[1777216478443,36.12,78110.78,6.7,0.60576,0.00016,25.84396]
[1777216485492,36.12,78108.62,6.7,0.60542,0.00016,25.84932]
[1777216490527,36.12,78107.45,6.7,0.60524,0.00016,25.85228]
[1777216495562,36.12,78109.31,6.7,0.60553,0.00016,25.84767]
[1777216501604,36.13,78108.52,6.7,0.6054,0.00016,25.84973]
[1777216508654,36.13,78108.52,6.7,0.6054,0.00016,25.84977]
[1777216515702,36.13,78108.71,6.7,0.60542,0.00016,25.84936]
[1777216520737,36.13,78108.94,6.7,0.60545,0.00016,25.84886]
[1777216525772,36.13,78109.32,6.7,0.60551,0.00016,25.84798]
[1777216530806,36.13,78109.34,6.7,0.60551,0.00016,25.848]
[1777216535842,36.14,78109.79,6.7,0.60559,0.00016,25.8434]
[1777216540169,36.14,78109.31,6.7,0.60551,0.00016,25.84463]
[1777216540275,36.14,78109.31,6.7,0.60551,0.00016,25.84467]
[1777216541211,36.14,78109.31,6.7,0.60551,0.00016,25.84467]
[1777216546918,36.14,78109.44,6.7,0.60553,0.00016,25.84433]
[1777216550610,36.13,78109.3,6.7,0.60551,0.00016,25.8446]
[1777216552961,36.13,78113.84,6.7,0.60624,0.00016,25.83295]
[1777216559003,36.13,78113.22,6.7,0.60616,0.00016,25.83431]
[1777216564042,36.12,78114.07,6.7,0.6063,0.00016,25.83196]
[1777216569078,36.12,78114.65,6.7,0.6064,0.00016,25.83031]
[1777216582174,36.11,78114.89,6.7,0.60647,0.00016,25.82925]
[1777216584471,36.11,78114.89,6.7,0.60647,0.00016,25.82925]
[1777216585195,36.11,78122.83,6.7,0.60773,0.00016,25.8088]
[1777216586474,36.11,78122.83,6.7,0.60773,0.00016,25.8088]
[1777216586560,36.1,78127.67,6.7,0.6085,0.00016,25.79617]
[1777216592244,36.09,78129.48,6.7,0.60883,0.00016,25.7874]
[1777216597279,36.09,78129.75,6.7,0.60889,0.00016,25.78627]
[1777216604328,36.07,78129.52,6.7,0.60889,0.00016,25.78628]
[1777216610370,36.06,78129.82,6.7,0.60896,0.00016,25.78498]
[1777216616412,36.05,78129.88,6.7,0.609,0.00016,25.78431]
[1777216625495,36.05,78129.86,6.7,0.60901,0.00016,25.78411]
[1777216631519,36.03,78129.14,6.7,0.60895,0.00016,25.78498]
[1777216636553,36.02,78128.98,6.7,0.60895,0.00016,25.78498]
[1777216644611,36.0,78128.81,6.7,0.60896,0.00016,25.78475]
[1777216649646,36.0,78124.83,6.7,0.60835,0.00016,25.79477]
[1777216654681,35.99,78120.55,6.7,0.6077,0.00016,25.80196]
[1777216660723,35.98,78120.71,6.7,0.60775,0.00016,25.80107]
[1777216665758,35.97,78120.58,6.7,0.60775,0.00016,25.80103]
[1777216670792,35.96,78119.98,6.7,0.60768,0.00016,25.80221]
[1777216675828,35.95,78121.43,6.7,0.60793,0.00016,25.79808]
[1777216678849,35.95,78125.78,6.7,0.60863,0.00016,25.78653]
[1777216683884,35.94,78129.88,6.7,0.60931,0.00016,25.77533]
[1777216689926,35.93,78130.1,6.7,0.60936,0.00016,25.77433]
[1777216695968,35.92,78130.84,6.7,0.6095,0.00016,25.77195]
[1777216701002,35.92,78132.1,6.7,0.60972,0.00016,25.76827]
[1777216702021,35.92,78132.1,6.7,0.60972,0.00016,25.76827]
[1777216702842,35.92,78132.1,6.7,0.60972,0.00016,25.76827]
[1777216702873,35.91,78132.47,6.7,0.60979,0.00016,25.76715]
[1777216703017,35.91,78139.25,6.7,0.61087,0.00016,25.7491]
[1777216708053,35.91,78141.41,6.7,0.61123,0.00016,25.74301]
[1777216714095,35.9,78141.02,6.7,0.6112,0.00016,25.74017]
[1777216719129,35.9,78141.96,6.7,0.61136,0.00016,25.73737]
[1777216725173,35.89,78142.24,6.7,0.61142,0.00016,25.7363]
[1777216731214,35.88,78142.44,6.7,0.61147,0.00016,25.73546]
[1777216736250,35.88,78142.4,6.7,0.61148,0.00016,25.73531]
[1777216742493,35.88,78142.45,6.7,0.61149,0.00016,25.73512]
[1777216745312,35.87,78139.88,6.7,0.6111,0.00016,25.74168]
[1777216745313,35.87,78139.68,6.7,0.61107,0.00016,25.74216]
[1777216746320,35.87,78135.36,6.7,0.61038,0.00016,25.75367]
[1777216752362,35.86,78133.07,6.7,0.61004,0.00016,25.75941]
[1777216757397,35.86,78134.16,6.7,0.61023,0.00016,25.75621]
[1777216762431,35.85,78134.51,6.7,0.6103,0.00016,25.755]
[1777216767467,35.84,78133.31,6.7,0.61012,0.00016,25.75793]
[1777216772502,35.84,78131.69,6.7,0.60989,0.00016,25.75841]
[1777216778544,35.83,78130.08,6.7,0.60965,0.00016,25.76233]
[1777216783579,35.83,78131.22,6.7,0.60985,0.00016,25.75901]
[1777216786958,35.82,78130.39,6.7,0.60972,0.00016,25.76109]
[1777216790039,35.82,78129.7,6.7,0.60963,0.00016,25.76268]
[1777216795664,35.81,78130.96,6.7,0.60985,0.00016,25.75896]
[1777216800699,35.8,78131.73,6.7,0.60999,0.00016,25.75661]
[1777216805736,35.8,78132.1,6.7,0.61006,0.00016,25.75532]
[1777216811781,35.79,78134.42,6.7,0.61045,0.00016,25.74878]
[1777216816816,35.79,78134.95,6.7,0.61055,0.00016,25.74708]
[1777216821851,35.78,78134.7,6.7,0.61052,0.00016,25.74747]
[1777216832928,35.77,78134.21,6.7,0.61049,0.00016,25.74464]
[1777216834942,35.77,78123.49,6.7,0.60878,0.00016,25.77302]
[1777216837963,35.76,78121.28,6.7,0.60844,0.00016,25.77864]
[1777216841594,35.76,78118.26,6.7,0.60797,0.00016,25.78635]
[1777216841996,35.76,78115.78,6.7,0.60757,0.00016,25.79275]
[1777216851070,35.75,78114.01,6.7,0.60731,0.00016,25.79702]
[1777216852472,35.75,78114.01,6.7,0.60731,0.00016,25.79702]
[1777216852574,35.75,78114.01,6.7,0.60731,0.00016,25.79702]
[1777216858119,35.75,78115.75,6.7,0.60759,0.00016,25.79249]
[1777216863153,35.75,78115.78,6.7,0.60759,0.00016,25.79242]
[1777216868189,35.75,78115.34,6.7,0.60752,0.00016,25.79349]
[1777216873224,35.74,78115.33,6.7,0.60754,0.00016,25.79317]
[1777216878258,35.74,78115.2,6.7,0.60753,0.00016,25.7933]
[1777216879871,35.74,78115.2,6.7,0.60753,0.00016,25.7933]
[1777216880055,35.74,78115.2,6.7,0.60753,0.00016,25.7933]
[1777216880058,35.74,78115.29,6.7,0.60755,0.00016,25.79307]
[1777216881279,35.74,78110.98,6.7,0.60685,0.00016,25.80426]
[1777216886315,35.74,78105.03,6.7,0.6059,0.00016,25.81956]
[1777216891350,35.74,78103.68,6.7,0.6057,0.00016,25.81942]
[1777216897391,35.73,78102.25,6.7,0.60547,0.00016,25.82302]
[1777216902427,35.74,78102.18,6.7,0.60546,0.00016,25.82327]
[1777216907462,35.74,78102.25,6.7,0.60547,0.00016,25.82316]
[1777216912497,35.74,78101.19,6.7,0.60529,0.00016,25.82603]
[1777216917532,35.75,78099.63,6.7,0.60502,0.00016,25.8302]
[1777216922568,35.75,78098.49,6.7,0.60483,0.00016,25.83329]
[1777216927603,35.75,78098.64,6.7,0.60484,0.00016,25.83309]
[1777216934653,35.76,78098.6,6.7,0.60482,0.00016,25.83345]
[1777216939688,35.76,78098.56,6.7,0.60481,0.00016,25.83373]
[1777216945730,35.77,78097.16,6.7,0.60457,0.00016,25.83745]
[1777216950765,35.77,78096.62,6.7,0.60448,0.00016,25.83897]
[1777216955799,35.77,78096.37,6.7,0.60444,0.00016,25.8362]
[1777216966877,35.78,78095.99,6.7,0.60436,0.00016,25.83746]
[1777216973925,35.79,78095.93,6.7,0.60434,0.00016,25.8378]
[1777216978961,35.79,78095.86,6.7,0.60432,0.00016,25.83812]
[1777216987017,35.79,78097.45,6.7,0.60456,0.00016,25.83434]
[1777216993063,35.8,78100.79,6.7,0.60509,0.00016,25.8261]
[1777216998098,35.8,78106.82,6.7,0.60604,0.00016,25.81092]
[1777216999105,35.8,78111.49,6.7,0.60679,0.00016,25.79891]
[1777217004063,35.8,78113.79,6.7,0.60716,0.00016,25.79299]
[1777217004140,35.8,78114.15,6.7,0.60722,0.00016,25.79206]
[1777217009175,35.8,78115.67,6.7,0.60746,0.00016,25.78817]
[1777217014210,35.81,78117.34,6.7,0.60773,0.00016,25.78038]
[1777217019245,35.81,78118.32,6.7,0.60788,0.00016,25.77797]
[1777217028308,35.81,78118.54,6.7,0.6079,0.00016,25.77767]
[1777217034350,35.82,78118.6,6.7,0.6079,0.00016,25.77768]
[1777217039384,35.82,78118.45,6.7,0.60787,0.00016,25.77821]
[1777217040340,35.82,78118.45,6.7,0.60787,0.00016,25.77821]
[1777217040422,35.82,78118.45,6.7,0.60787,0.00016,25.77821]
[1777217041312,35.82,78115.22,6.7,0.60735,0.00016,25.78663]
[1777217041371,35.82,78115.22,6.7,0.60735,0.00016,25.78663]
[1777217041513,35.82,78115.22,6.7,0.60735,0.00016,25.78663]
[1777217041752,35.82,78115.22,6.7,0.60735,0.00016,25.78663]
[1777217042050,35.82,78078.28,6.7,0.60143,0.00016,25.8796]
[1777217042435,35.82,78045.28,6.7,0.59611,0.00016,25.95776]
[1777217043639,35.82,78045.28,6.7,0.59611,0.00016,25.95776]
[1777217043740,35.82,78047.82,6.7,0.59652,0.00016,25.95193]
[1777217044443,35.82,78052.44,6.7,0.59726,0.00016,25.94124]
[1777217049049,35.82,78049.18,6.7,0.59674,0.00016,25.94886]
[1777217049122,35.83,78049.18,6.7,0.59673,0.00016,25.94888]
[1777217049478,35.82,78044.68,6.7,0.59601,0.00016,25.95922]
[1777217050658,35.82,78044.68,6.7,0.59601,0.00016,25.95922]
[1777217052307,35.82,78040.64,6.7,0.59536,0.00016,25.9684]
[1777217052499,35.82,78039.12,6.7,0.59512,0.00016,25.97183]
[1777217054512,35.82,78045.7,6.7,0.59618,0.00016,25.95677]
[1777217055607,35.82,78045.7,6.7,0.59618,0.00016,25.95677]
[1777217055704,35.82,78051.88,6.7,0.59718,0.00016,25.94245]
[1777217061562,35.82,78050.31,6.7,0.59692,0.00016,25.94619]
[1777217066597,35.83,78050.13,6.7,0.59689,0.00016,25.94671]
[1777217071632,35.83,78049.75,6.7,0.59683,0.00016,25.94416]
[1777217076667,35.83,78049.28,6.7,0.59675,0.00016,25.94534]
[1777217081702,35.83,78049.29,6.7,0.59674,0.00016,25.94541]
[1777217086737,35.84,78049.16,6.7,0.59672,0.00016,25.9458]
[1777217088751,35.84,78042.45,6.7,0.59563,0.00016,25.96126]
[1777217090257,35.84,78030.78,6.7,0.59375,0.00016,25.98765]
[1777217090769,35.84,78026.1,6.7,0.59299,0.00016,25.99811]
[1777217091432,35.84,78026.1,6.7,0.59299,0.00016,25.99811]
[1777217094477,35.84,78021.37,6.7,0.59221,0.00016,26.00869]
[1777217099900,35.85,78021.6,6.7,0.59223,0.00016,26.00847]
[1777217101849,35.86,78027.69,6.7,0.59321,0.00016,25.99517]
[1777217103860,35.86,78032.45,6.7,0.59397,0.00016,25.98463]
[1777217108895,35.86,78033.27,6.7,0.59409,0.00016,25.98296]
[1777217110936,35.86,78033.27,6.7,0.59409,0.00016,25.98296]
[1777217112597,35.86,78036.24,6.7,0.59457,0.00016,25.97637]
[1777217113930,35.87,78041.67,6.7,0.59544,0.00016,25.96413]
[1777217115944,35.87,78046.6,6.7,0.59623,0.00016,25.95291]
[1777217119685,35.87,78046.62,6.7,0.59623,0.00016,25.95294]
[1777217125008,35.87,78046.5,6.7,0.5962,0.00016,25.95335]
[1777217128206,35.87,78046.69,6.7,0.59623,0.00016,25.95296]
[1777217134070,35.88,78047.2,6.7,0.59631,0.00016,25.94841]
[1777217139179,35.88,78050.97,6.7,0.59692,0.00016,25.93975]
[1777217144382,35.88,78051.75,6.7,0.59704,0.00016,25.93803]
[1777217150182,35.88,78051.49,6.7,0.59699,0.00016,25.9387]
[1777217155216,35.89,78051.6,6.7,0.59701,0.00016,25.9385]
[1777217160252,35.89,78051.96,6.7,0.59706,0.00016,25.93771]
[1777217161129,35.89,78051.96,6.7,0.59706,0.00016,25.93771]
[1777217161172,35.89,78051.96,6.7,0.59706,0.00016,25.93771]
[1777217161213,35.89,78051.96,6.7,0.59706,0.00016,25.93771]
[1777217162230,35.89,78053.01,6.7,0.59723,0.00016,25.93528]
[1777217165983,35.89,78056.77,6.7,0.59784,0.00016,25.92653]
[1777217166299,35.89,78059.81,6.7,0.59832,0.00016,25.9194]
[1777217167305,35.89,78067.04,6.7,0.59949,0.00016,25.90226]
[1777217170327,35.89,78074.91,6.7,0.60076,0.00016,25.88333]
[1777217175362,35.88,78075.62,6.7,0.60087,0.00016,25.88161]
[1777217180397,35.88,78075.73,6.7,0.60089,0.00016,25.88134]
[1777217185432,35.88,78075.41,6.7,0.60084,0.00016,25.88211]
[1777217190467,35.88,78075.43,6.7,0.60084,0.00016,25.88207]
[1777217194308,35.88,78075.31,6.7,0.60083,0.00016,25.87882]
[1777217196013,35.88,78075.62,6.7,0.60088,0.00016,25.87808]
[1777217196593,35.88,78075.62,6.7,0.60088,0.00016,25.87808]
[1777217197019,35.88,78075.62,6.7,0.60088,0.00016,25.87808]
[1777217198565,35.88,78075.8,6.7,0.60091,0.00016,25.87765]
[1777217203429,35.88,78075.74,6.7,0.6009,0.00016,25.87779]
[1777217205605,35.88,78076.15,6.7,0.60097,0.00016,25.8768]
[1777217208610,35.88,78075.88,6.7,0.60092,0.00016,25.87745]
[1777217214635,35.88,78076.02,6.7,0.60095,0.00016,25.87711]
[1777217219756,35.88,78076.08,6.7,0.60095,0.00016,25.87696]
[1777217223208,35.88,78075.59,6.7,0.60088,0.00016,25.87815]
[1777217223310,35.88,78075.89,6.7,0.60092,0.00016,25.87742]
[1777217224792,35.89,78081.09,6.7,0.60175,0.00016,25.86495]
[1777217229826,35.9,78083.53,6.7,0.60212,0.00016,25.85937]
[1777217230860,35.9,78083.53,6.7,0.60212,0.00016,25.85937]
[1777217230870,35.9,78084.06,6.7,0.6022,0.00016,25.85815]
[1777217236945,35.9,78085.5,6.7,0.60243,0.00016,25.85466]
[1777217240578,35.9,78086.27,6.7,0.60255,0.00016,25.8528]
[1777217240904,35.9,78086.76,6.7,0.60263,0.00016,25.8516]
[1777217248959,35.92,78085.28,6.7,0.60235,0.00016,25.85583]
[1777217253995,35.92,78085.26,6.7,0.60234,0.00016,25.85271]
[1777217259030,35.93,78081.49,6.7,0.60172,0.00016,25.86228]
[1777217264065,35.94,78078.79,6.7,0.60126,0.00016,25.86925]
[1777217266885,35.95,78076.96,6.7,0.60096,0.00016,25.87385]
[1777217267086,35.95,78077.42,6.7,0.60103,0.00016,25.87282]
[1777217272121,35.95,78077.6,6.7,0.60106,0.00016,25.87235]
[1777217277157,35.95,78078.15,6.7,0.60115,0.00016,25.87098]
[1777217279526,35.95,78077.84,6.7,0.6011,0.00016,25.87171]
[1777217280178,35.95,78077.44,6.7,0.60104,0.00016,25.87266]
[1777217282000,35.95,78078.22,6.7,0.60116,0.00016,25.87087]
[1777217288235,35.96,78078.66,6.7,0.60119,0.00016,25.87041]
[1777217293270,35.97,78077.63,6.7,0.601,0.00016,25.87333]
[1777217298304,35.98,78077.75,6.7,0.601,0.00016,25.87345]
[1777217303339,35.99,78077.48,6.7,0.60093,0.00016,25.87451]
[1777217308375,36.0,78077.07,6.7,0.60084,0.00016,25.8759]
[1777217313410,36.01,78079.49,6.7,0.60122,0.00016,25.86691]
[1777217319452,36.02,78080.3,6.7,0.60132,0.00016,25.86539]
[1777217324487,36.03,78079.36,6.7,0.60115,0.00016,25.86801]
[1777217329894,36.04,78079.02,6.7,0.60108,0.00016,25.86912]
[1777217329958,36.04,78079.02,6.7,0.60107,0.00016,25.86927]
[1777217332543,36.04,78073.51,6.7,0.60019,0.00016,25.88246]
[1777217334557,36.04,78079.59,6.7,0.60117,0.00016,25.86782]
[1777217339591,36.04,78079.57,6.7,0.60117,0.00016,25.8678]
[1777217344626,36.04,78079.79,6.7,0.60121,0.00016,25.86719]
[1777217349661,36.03,78077.53,6.7,0.60085,0.00016,25.87255]
[1777217353689,36.03,78084.12,6.7,0.60191,0.00016,25.85651]
[1777217358726,36.03,78083.08,6.7,0.60175,0.00016,25.85896]
[1777217363761,36.03,78082.93,6.7,0.60173,0.00016,25.85922]
[1777217368796,36.02,78082.66,6.7,0.60169,0.00016,25.85978]
[1777217374508,36.02,78080.78,6.7,0.60141,0.00016,25.86071]
[1777217374838,36.02,78101.78,6.7,0.60477,0.00016,25.80887]
[1777217375846,36.02,78109.73,6.7,0.60603,0.00016,25.78878]
[1777217378376,36.02,78110.33,6.7,0.60613,0.00016,25.78727]
[1777217379350,36.02,78109.75,6.7,0.60603,0.00016,25.78877]
[1777217384911,36.03,78108.84,6.7,0.60588,0.00016,25.79122]
[1777217390210,36.03,78110.17,6.7,0.60609,0.00016,25.78793]
[1777217390311,36.03,78109.9,6.7,0.60604,0.00016,25.78864]
[1777217390953,36.03,78115.02,6.7,0.60686,0.00016,25.77559]
[1777217395987,36.03,78116.66,6.7,0.60711,0.00016,25.77157]
[1777217400767,36.04,78116.69,6.7,0.6071,0.00016,25.77166]
[1777217401023,36.04,78117.69,6.7,0.60726,0.00016,25.76913]
[1777217402473,36.04,78117.69,6.7,0.60726,0.00016,25.76913]
[1777217402525,36.04,78124.82,6.7,0.60839,0.00016,25.75072]
[1777217403357,36.04,78124.82,6.7,0.60839,0.00016,25.75072]
[1777217403440,36.04,78131.23,6.7,0.60941,0.00016,25.73401]
[1777217409091,36.05,78125.12,6.7,0.60842,0.00016,25.75036]
[1777217413121,36.05,78130.82,6.7,0.60931,0.00016,25.73561]
[1777217418157,36.05,78125.42,6.7,0.60844,0.00016,25.74997]
[1777217423192,36.06,78122.95,6.7,0.60804,0.00016,25.75657]
[1777217426233,36.06,78121.55,6.7,0.60781,0.00016,25.76027]
[1777217426269,36.06,78121.55,6.7,0.60781,0.00016,25.76027]
[1777217426334,36.06,78122.47,6.7,0.60796,0.00016,25.75793]
[1777217427220,36.06,78117.81,6.7,0.60722,0.00016,25.76999]
[1777217432254,36.06,78114.84,6.7,0.60675,0.00016,25.77421]
[1777217437290,36.07,78113.84,6.7,0.60658,0.00016,25.77691]
[1777217442324,36.07,78114.55,6.7,0.60668,0.00016,25.77531]
[1777217447359,36.08,78114.61,6.7,0.60668,0.00016,25.77542]
[1777217449374,36.08,78108.49,6.7,0.6057,0.00016,25.79108]
[1777217454408,36.09,78106.65,6.7,0.60539,0.00016,25.79595]
[1777217459444,36.09,78106.09,6.7,0.60529,0.00016,25.79756]
[1777217464479,36.09,78106.24,6.7,0.6053,0.00016,25.79737]
[1777217469514,36.1,78107.96,6.7,0.60557,0.00016,25.79324]
[1777217474563,36.1,78108.18,6.7,0.6056,0.00016,25.7928]
[1777217480591,36.11,78106.2,6.7,0.60526,0.00016,25.7981]
[1777217486633,36.11,78106.2,6.7,0.60525,0.00016,25.79831]
[1777217491668,36.12,78103.47,6.7,0.60482,0.00016,25.80178]
[1777217496702,36.12,78103.93,6.7,0.60488,0.00016,25.80079]
[1777217501738,36.12,78104.24,6.7,0.60492,0.00016,25.80021]
[1777217506773,36.13,78104.48,6.7,0.60495,0.00016,25.79977]
[1777217516842,36.14,78104.48,6.7,0.60493,0.00016,25.80009]
[1777217521877,36.14,78103.54,6.7,0.60478,0.00016,25.80259]
[1777217526913,36.14,78103.54,6.7,0.60477,0.00016,25.80274]
[1777217531260,36.14,78103.74,6.7,0.60479,0.00016,25.80233]
[1777217531949,36.15,78093.96,6.7,0.60323,0.00016,25.82666]
[1777217533963,36.15,78091.48,6.7,0.60284,0.00016,25.83277]
[1777217540006,36.15,78091.0,6.7,0.60276,0.00016,25.83402]
[1777217542019,36.15,78084.15,6.7,0.60166,0.00016,25.85071]
[1777217547053,36.15,78082.53,6.7,0.60141,0.00016,25.85462]
[1777217554103,36.15,78082.65,6.7,0.60144,0.00016,25.85077]
[1777217559138,36.15,78081.91,6.7,0.60132,0.00016,25.85253]
[1777217561412,36.15,78082.36,6.7,0.60139,0.00016,25.85144]
[1777217561513,36.15,78082.15,6.7,0.60136,0.00016,25.85194]
[1777217567194,36.15,78080.93,6.7,0.60115,0.00016,25.85518]
[1777217572229,36.16,78080.55,6.7,0.60107,0.00016,25.85635]
[1777217578271,36.17,78080.54,6.7,0.60105,0.00016,25.85669]
[1777217583306,36.17,78081.07,6.7,0.60112,0.00016,25.85567]
[1777217588347,36.18,78083.49,6.7,0.60149,0.00016,25.8501]
[1777217589293,36.18,78083.49,6.7,0.60149,0.00016,25.8501]
[1777217589350,36.18,78083.81,6.7,0.60154,0.00016,25.84938]
[1777217595391,36.18,78083.58,6.7,0.60151,0.00016,25.84988]
[1777217596652,36.18,78083.58,6.7,0.60151,0.00016,25.84988]
[1777217596796,36.18,78083.58,6.7,0.60151,0.00016,25.84988]
[1777217596821,36.18,78083.84,6.7,0.60155,0.00016,25.84924]
[1777217597842,36.18,78072.63,6.7,0.59976,0.00016,25.87603]
[1777217598413,36.18,78067.74,6.7,0.59899,0.00016,25.88754]
[1777217603454,36.18,78068.11,6.7,0.59904,0.00016,25.88672]
[1777217608489,36.18,78068.93,6.7,0.59917,0.00016,25.88481]
[1777217613524,36.18,78067.8,6.7,0.599,0.00016,25.88394]
[1777217615868,36.18,78064.36,6.7,0.59845,0.00016,25.89199]
[1777217615931,36.18,78064.36,6.7,0.59845,0.00016,25.89199]
[1777217616059,36.18,78064.36,6.7,0.59845,0.00016,25.89199]
[1777217616548,36.18,78055.91,6.7,0.5971,0.00016,25.91156]
[1777217617571,36.18,78055.91,6.7,0.5971,0.00016,25.91156]
[1777217618991,36.18,78054.64,6.7,0.5969,0.00016,25.91441]
[1777217619569,36.18,78054.04,6.7,0.59681,0.00016,25.91575]
[1777217624603,36.17,78051.85,6.7,0.59647,0.00016,25.92058]
[1777217625340,36.17,78051.85,6.7,0.59647,0.00016,25.92058]
[1777217630646,36.17,78052.33,6.7,0.59656,0.00016,25.91933]
[1777217635681,36.17,78052.11,6.7,0.59653,0.00016,25.91971]
[1777217642730,36.16,78052.1,6.7,0.59654,0.00016,25.91957]
[1777217644521,36.16,78051.94,6.7,0.59651,0.00016,25.91992]
[1777217649784,36.16,78051.7,6.7,0.59648,0.00016,25.92033]
[1777217654819,36.15,78051.76,6.7,0.5965,0.00016,25.92008]
[1777217659853,36.15,78051.94,6.7,0.59654,0.00016,25.91955]
[1777217661549,36.15,78052.0,6.7,0.59655,0.00016,25.91939]
[1777217667911,36.15,78052.06,6.7,0.59657,0.00016,25.91909]
[1777217671938,36.14,78047.59,6.7,0.59587,0.00016,25.92563]
[1777217673048,36.14,78047.59,6.7,0.59587,0.00016,25.92563]
[1777217678987,36.14,78049.73,6.7,0.59623,0.00016,25.92053]
[1777217684022,36.13,78049.55,6.7,0.59621,0.00016,25.92074]
[1777217688801,36.13,78049.19,6.7,0.59616,0.00016,25.92148]
[1777217691052,36.13,78049.71,6.7,0.59625,0.00016,25.92016]
[1777217691096,36.13,78049.71,6.7,0.59625,0.00016,25.92016]
[1777217691888,36.13,78049.71,6.7,0.59625,0.00016,25.92016]
[1777217692078,36.12,78055.7,6.7,0.59721,0.00016,25.9064]
[1777217695569,36.12,78058.26,6.7,0.59762,0.00016,25.90043]
[1777217701141,36.12,78057.54,6.7,0.59752,0.00016,25.9019]
[1777217706176,36.11,78057.28,6.7,0.59748,0.00016,25.90237]
[1777217711696,36.11,78057.79,6.7,0.59757,0.00016,25.90109]
[1777217712221,36.11,78063.83,6.7,0.59854,0.00016,25.88698]
[1777217715065,36.11,78064.44,6.7,0.59864,0.00016,25.8855]
[1777217715087,36.11,78064.44,6.7,0.59864,0.00016,25.8855]
[1777217715240,36.11,78067.38,6.7,0.59911,0.00016,25.87856]
[1777217717369,36.11,78070.75,6.7,0.59965,0.00016,25.87058]
[1777217717375,36.11,78071.64,6.7,0.5998,0.00016,25.86845]
[1777217723295,36.12,78074.6,6.7,0.60025,0.00016,25.86181]
[1777217728331,36.13,78072.64,6.7,0.59992,0.00016,25.86678]
[1777217733366,36.13,78071.7,6.7,0.59976,0.00016,25.86578]
[1777217738401,36.14,78071.58,6.7,0.59972,0.00016,25.86635]
[1777217746457,36.15,78071.57,6.7,0.59969,0.00016,25.86682]
[1777217752498,36.16,78071.96,6.7,0.59974,0.00016,25.86621]
[1777217762569,36.17,78072.59,6.7,0.59981,0.00016,25.86521]
[1777217773646,36.18,78073.66,6.7,0.59995,0.00016,25.86315]
[1777217779119,36.19,78073.61,6.7,0.59994,0.00016,25.86343]
[1777217785730,36.2,78072.8,6.7,0.59979,0.00016,25.86567]
[1777217790764,36.2,78072.93,6.7,0.5998,0.00016,25.86556]
[1777217791606,36.2,78072.93,6.7,0.5998,0.00016,25.86556]
[1777217791772,36.2,78071.62,6.7,0.5996,0.00016,25.86517]
[1777217794793,36.2,78067.11,6.7,0.59888,0.00016,25.87573]
[1777217798015,36.2,78066.01,6.7,0.5987,0.00016,25.87829]
[1777217798704,36.2,78066.77,6.7,0.59883,0.00016,25.8765]
[1777217798822,36.2,78071.3,6.7,0.59955,0.00016,25.86583]
[1777217803857,36.2,78070.76,6.7,0.59947,0.00016,25.86701]
[1777217806266,36.2,78070.82,6.7,0.59948,0.00016,25.86683]
[1777217806877,36.2,78074.29,6.7,0.60004,0.00016,25.8586]
[1777217808894,36.2,78074.51,6.7,0.60007,0.00016,25.85811]
[1777217808972,36.2,78075.46,6.7,0.60022,0.00016,25.85589]
[1777217815943,36.2,78075.34,6.7,0.6002,0.00016,25.85616]
[1777217820978,36.2,78074.32,6.7,0.60004,0.00016,25.85855]
[1777217824040,36.2,78074.36,6.7,0.60005,0.00016,25.85844]
[1777217825009,36.19,78072.23,6.7,0.59971,0.00016,25.86347]
[1777217830699,36.19,78072.03,6.7,0.59968,0.00016,25.8639]
[1777217836083,36.19,78067.81,6.7,0.59901,0.00016,25.87369]
[1777217842125,36.19,78067.63,6.7,0.59899,0.00016,25.87398]
[1777217847159,36.18,78067.69,6.7,0.59901,0.00016,25.87374]
[1777217852121,36.18,78066.19,6.7,0.59879,0.00016,25.87364]
[1777217857230,36.18,78066.78,6.7,0.59889,0.00016,25.87213]
[1777217862265,36.18,78067.03,6.7,0.59893,0.00016,25.87143]
[1777217867300,36.17,78067.14,6.7,0.59896,0.00016,25.87106]
[1777217872334,36.17,78067.59,6.7,0.59904,0.00016,25.86989]
[1777217873169,36.17,78067.59,6.7,0.59904,0.00016,25.86989]
[1777217881400,36.17,78071.86,6.7,0.59973,0.00016,25.85966]
[1777217883026,36.17,78071.86,6.7,0.59973,0.00016,25.85966]
[1777217883059,36.17,78071.86,6.7,0.59973,0.00016,25.85964]
[1777217883164,36.17,78071.86,6.7,0.59973,0.00016,25.85964]
[1777217886257,36.16,78073.59,6.7,0.60001,0.00016,25.8555]
[1777217886436,36.16,78073.97,6.7,0.60007,0.00016,25.85459]
[1777217892478,36.17,78074.29,6.7,0.6001,0.00016,25.85413]
[1777217901257,36.17,78074.29,6.7,0.6001,0.00016,25.85413]
[1777217910604,36.19,78074.39,6.7,0.60007,0.00016,25.8547]
[1777217915639,36.2,78074.49,6.7,0.60009,0.00016,25.85111]
[1777217920674,36.2,78074.46,6.7,0.60007,0.00016,25.85137]
[1777217928730,36.21,78074.81,6.7,0.60011,0.00016,25.85081]
[1777217937510,36.21,78074.81,6.7,0.60011,0.00016,25.85081]
[1777217942828,36.22,78075.14,6.7,0.60014,0.00016,25.85048]
[1777217948869,36.22,78075.58,6.7,0.6002,0.00016,25.84961]
[1777217955919,36.23,78075.55,6.7,0.60018,0.00016,25.84986]
[1777217966996,36.23,78075.58,6.7,0.60017,0.00016,25.85007]
[1777217972031,36.24,78077.97,6.7,0.60055,0.00016,25.84096]
[1777217974045,36.24,78083.83,6.7,0.60149,0.00016,25.82695]
[1777217979080,36.24,78088.82,6.7,0.60228,0.00016,25.81495]
[1777217979534,36.24,78088.82,6.7,0.60228,0.00016,25.81495]
[1777217979537,36.24,78088.82,6.7,0.60228,0.00016,25.81495]
[1777217980087,36.24,78091.42,6.7,0.60269,0.00016,25.80863]
[1777217985122,36.24,78092.62,6.7,0.60287,0.00016,25.8058]
[1777217990158,36.25,78093.08,6.7,0.60294,0.00016,25.80478]
[1777217995193,36.25,78093.43,6.7,0.60299,0.00016,25.80401]
[1777218000228,36.25,78092.31,6.7,0.60281,0.00016,25.80681]
[1777218001235,36.25,78087.27,6.7,0.60201,0.00016,25.81908]
[1777218002195,36.25,78087.27,6.7,0.60201,0.00016,25.81908]
[1777218002297,36.25,78085.69,6.7,0.60176,0.00016,25.82291]
[1777218005610,36.25,78085.67,6.7,0.60175,0.00016,25.82298]
[1777218005637,36.25,78085.71,6.7,0.60175,0.00016,25.82294]
[1777218013320,36.25,78085.27,6.7,0.60168,0.00016,25.824]
[1777218018355,36.25,78084.49,6.7,0.60156,0.00016,25.82589]
[1777218023390,36.25,78084.67,6.7,0.60159,0.00016,25.82545]
[1777218028425,36.25,78084.58,6.7,0.60157,0.00016,25.82567]
[1777218033460,36.25,78084.82,6.7,0.60162,0.00016,25.82156]
[1777218038495,36.25,78084.46,6.7,0.60157,0.00016,25.82243]
[1777218040566,36.25,78081.06,6.7,0.60102,0.00016,25.83059]
[1777218040667,36.25,78080.31,6.7,0.60091,0.00016,25.83239]
[1777218047558,36.26,78080.34,6.7,0.6009,0.00016,25.83254]
[1777218052592,36.26,78080.5,6.7,0.60091,0.00016,25.83232]
[1777218063670,36.27,78080.62,6.7,0.60091,0.00016,25.83237]
[1777218068835,36.27,78080.68,6.7,0.60092,0.00016,25.83235]
[1777218074747,36.28,78080.41,6.7,0.60086,0.00016,25.8332]
[1777218079784,36.28,78080.31,6.7,0.60084,0.00016,25.83359]
[1777218084818,36.28,78080.29,6.7,0.60082,0.00016,25.83379]
[1777218085894,36.28,78080.29,6.7,0.60082,0.00016,25.83379]
[1777218085969,36.29,78079.85,6.7,0.60075,0.00016,25.83487]
[1777218088953,36.28,78079.99,6.7,0.60077,0.00016,25.83452]
[1777218089016,36.28,78079.99,6.7,0.60077,0.00016,25.83452]
[1777218089041,36.28,78079.99,6.7,0.60078,0.00016,25.83451]
[1777218089852,36.28,78068.5,6.7,0.59895,0.00016,25.86165]
[1777218091866,36.28,78066.77,6.7,0.59869,0.00016,25.86209]
[1777218095895,36.28,78061.91,6.7,0.59792,0.00016,25.87325]
[1777218100930,36.27,78063.06,6.7,0.59811,0.00016,25.87041]
[1777218107979,36.27,78066.23,6.7,0.59864,0.00016,25.86276]
[1777218113014,36.26,78067.33,6.7,0.59882,0.00016,25.86001]
[1777218118049,36.26,78067.28,6.7,0.59882,0.00016,25.85995]
[1777218123084,36.25,78066.19,6.7,0.59866,0.00016,25.86232]
[1777218133154,36.24,78066.19,6.7,0.59868,0.00016,25.86197]
[1777218134751,36.24,78066.23,6.7,0.59869,0.00016,25.86184]
[1777218140205,36.24,78065.93,6.7,0.59866,0.00016,25.86233]
[1777218146247,36.23,78066.48,6.7,0.59876,0.00016,25.86083]
[1777218151282,36.23,78066.28,6.7,0.59875,0.00016,25.85759]
[1777218156316,36.22,78066.33,6.7,0.59876,0.00016,25.85729]
[1777218161060,36.22,78067.02,6.7,0.59888,0.00016,25.85553]
[1777218161158,36.22,78067.02,6.7,0.59888,0.00016,25.8555]
[1777218164373,36.22,78074.29,6.7,0.60004,0.00016,25.83843]
[1777218164799,36.22,78074.29,6.7,0.60004,0.00016,25.83843]
[1777218166839,36.22,78074.42,6.7,0.60006,0.00016,25.83814]
[1777218167395,36.22,78075.01,6.7,0.60015,0.00016,25.83675]
[1777218172430,36.23,78074.09,6.7,0.59999,0.00016,25.83923]
[1777218178472,36.24,78074.48,6.7,0.60003,0.00016,25.83871]
[1777218185521,36.25,78073.55,6.7,0.59986,0.00016,25.84128]
[1777218191563,36.26,78073.99,6.7,0.59991,0.00016,25.84052]
[1777218197266,36.26,78074.11,6.7,0.59992,0.00016,25.84037]
[1777218197318,36.26,78074.02,6.7,0.5999,0.00016,25.84067]
[1777218203647,36.26,78070.18,6.7,0.5993,0.00016,25.84963]
[1777218212709,36.26,78070.3,6.7,0.59934,0.00016,25.84566]
[1777218225801,36.25,78070.46,6.7,0.59938,0.00016,25.84503]
[1777218230835,36.25,78071.31,6.7,0.59952,0.00016,25.84292]
[1777218238099,36.24,78072.07,6.7,0.59965,0.00016,25.84103]
[1777218238201,36.24,78072.06,6.7,0.59965,0.00016,25.84097]
[1777218243763,36.25,78073.09,6.7,0.5998,0.00016,25.8387]
[1777218243927,36.25,78070.75,6.7,0.59943,0.00016,25.84425]
[1777218247955,36.24,78065.88,6.7,0.59866,0.00016,25.85558]
[1777218252990,36.24,78065.67,6.7,0.59863,0.00016,25.856]
[1777218256537,36.24,78065.59,6.7,0.59862,0.00016,25.85615]
[1777218256560,36.24,78065.59,6.7,0.59862,0.00016,25.85615]
[1777218256609,36.24,78065.59,6.7,0.59862,0.00016,25.85612]
[1777218262054,36.24,78065.62,6.7,0.59863,0.00016,25.856]
[1777218267089,36.24,78065.65,6.7,0.59863,0.00016,25.85588]
[1777218273130,36.24,78065.75,6.7,0.59866,0.00016,25.85206]
[1777218278165,36.24,78066.14,6.7,0.59873,0.00016,25.8511]
[1777218283201,36.23,78065.11,6.7,0.59857,0.00016,25.85346]
[1777218288237,36.23,78065.12,6.7,0.59857,0.00016,25.85338]
[1777218293272,36.23,78065.03,6.7,0.59856,0.00016,25.85355]
[1777218301329,36.23,78064.99,6.7,0.59856,0.00016,25.85356]
[1777218310391,36.23,78065.87,6.7,0.5987,0.00016,25.85143]
[1777218318447,36.23,78065.67,6.7,0.59868,0.00016,25.85184]
[1777218323483,36.23,78065.41,6.7,0.59864,0.00016,25.8524]
[1777218330532,36.22,78065.66,6.7,0.59868,0.00016,25.85176]
[1777218333858,36.22,78065.23,6.7,0.59862,0.00016,25.84922]
[1777218334375,36.22,78065.23,6.7,0.59862,0.00016,25.84922]
[1777218334561,36.22,78059.34,6.7,0.59768,0.00016,25.86287]
[1777218335569,36.22,78047.02,6.7,0.59572,0.00016,25.89101]
[1777218337632,36.22,78045.49,6.7,0.59547,0.00016,25.89442]
[1777218343673,36.22,78045.99,6.7,0.59556,0.00016,25.89316]
[1777218348708,36.21,78044.99,6.7,0.59541,0.00016,25.89527]
[1777218353745,36.21,78045.09,6.7,0.59543,0.00016,25.8949]
[1777218360794,36.2,78046.3,6.7,0.59564,0.00016,25.89196]
[1777218365830,36.2,78046.11,6.7,0.59562,0.00016,25.89224]
[1777218370865,36.2,78045.94,6.7,0.5956,0.00016,25.89247]
[1777218374124,36.19,78039.19,6.7,0.59453,0.00016,25.90752]
[1777218376117,36.19,78037.87,6.7,0.59432,0.00016,25.91042]
[1777218376351,36.19,78037.87,6.7,0.59432,0.00016,25.91042]
[1777218376486,36.19,78037.87,6.7,0.59432,0.00016,25.91042]
[1777218376982,36.19,78038.43,6.7,0.59441,0.00016,25.90913]
[1777218377076,36.19,78026.71,6.7,0.59253,0.00016,25.93495]
[1777218380845,36.19,78029.79,6.7,0.59302,0.00016,25.92833]
[1777218385971,36.2,78028.28,6.7,0.59276,0.00016,25.93183]
[1777218394039,36.21,78028.17,6.7,0.59274,0.00016,25.92877]
[1777218402095,36.21,78027.92,6.7,0.59269,0.00016,25.92953]
[1777218407130,36.22,78028.46,6.7,0.59277,0.00016,25.92846]
[1777218412166,36.22,78028.15,6.7,0.59271,0.00016,25.92925]
[1777218417714,36.22,78028.17,6.7,0.59271,0.00016,25.92929]
[1777218418215,36.22,78033.82,6.7,0.59361,0.00016,25.91694]
[1777218423250,36.22,78034.9,6.7,0.59378,0.00016,25.91465]
[1777218428285,36.23,78035.96,6.7,0.59394,0.00016,25.91241]
[1777218433320,36.22,78040.16,6.7,0.59462,0.00016,25.90292]
[1777218439362,36.22,78040.23,6.7,0.59464,0.00016,25.90263]
[1777218443134,36.22,78040.23,6.7,0.59464,0.00016,25.90263]
[1777218443190,36.22,78040.23,6.7,0.59464,0.00016,25.90263]
[1777218443193,36.22,78040.23,6.7,0.59464,0.00016,25.90263]
[1777218443201,36.22,78040.23,6.7,0.59464,0.00016,25.90263]
[1777218443310,36.22,78040.23,6.7,0.59464,0.00016,25.90263]
[1777218443389,36.22,78047.29,6.7,0.59577,0.00016,25.88683]
[1777218444152,36.22,78047.29,6.7,0.59577,0.00016,25.88683]
[1777218444397,36.22,78054.39,6.7,0.59691,0.00016,25.87067]
[1777218444968,36.22,78054.39,6.7,0.59691,0.00016,25.87067]
[1777218450440,36.22,78055.32,6.7,0.59706,0.00016,25.86848]
[1777218457489,36.22,78055.42,6.7,0.59709,0.00016,25.86463]
[1777218462119,36.22,78054.96,6.7,0.59702,0.00016,25.86565]
[1777218462524,36.21,78060.91,6.7,0.59798,0.00016,25.85187]
[1777218467559,36.21,78062.87,6.7,0.5983,0.00016,25.84717]
[1777218476622,36.2,78062.69,6.7,0.59828,0.00016,25.84734]
[1777218481658,36.2,78063.2,6.7,0.59837,0.00016,25.84604]
[1777218486693,36.2,78063.75,6.7,0.59847,0.00016,25.84465]
[1777218491727,36.2,78066.49,6.7,0.59891,0.00016,25.83815]
[1777218496762,36.19,78066.39,6.7,0.5989,0.00016,25.83831]
[1777218501798,36.19,78066.56,6.7,0.59893,0.00016,25.83782]
[1777218508847,36.19,78066.12,6.7,0.59887,0.00016,25.83875]
[1777218514891,36.19,78066.47,6.7,0.59894,0.00016,25.8343]
[1777218524959,36.18,78065.91,6.7,0.59886,0.00016,25.83548]
[1777218529994,36.18,78065.91,6.7,0.59886,0.00016,25.83541]
[1777218535029,36.18,78065.87,6.7,0.59886,0.00016,25.83543]
[1777218539193,36.18,78065.87,6.7,0.59886,0.00016,25.83543]
[1777218539287,36.18,78065.87,6.7,0.59886,0.00016,25.83543]
[1777218540065,36.18,78047.39,6.7,0.59591,0.00016,25.87798]
[1777218541358,36.18,78047.39,6.7,0.59591,0.00016,25.87798]
[1777218541459,36.18,78041.52,6.7,0.59496,0.00016,25.8912]
[1777218547034,36.18,78041.04,6.7,0.59489,0.00016,25.89225]
[1777218552149,36.18,78040.94,6.7,0.59487,0.00016,25.89246]
[1777218556701,36.18,78040.94,6.7,0.59487,0.00016,25.89246]
[1777218558191,36.18,78048.54,6.7,0.5961,0.00016,25.87526]
[1777218566247,36.17,78049.28,6.7,0.59622,0.00016,25.87348]
[1777218571282,36.17,78049.24,6.7,0.59623,0.00016,25.86996]
[1777218573297,36.17,78043.49,6.7,0.59531,0.00016,25.88295]
[1777218578332,36.17,78035.19,6.7,0.59398,0.00016,25.9015]
[1777218583370,36.17,78036.08,6.7,0.59412,0.00016,25.89958]
[1777218588405,36.17,78035.04,6.7,0.59395,0.00016,25.90195]
[1777218593448,36.17,78035.04,6.7,0.59395,0.00016,25.90195]
[1777218599482,36.18,78036.71,6.7,0.59421,0.00016,25.89837]
[1777218605524,36.18,78035.72,6.7,0.59404,0.00016,25.90063]
[1777218607538,36.18,78041.82,6.7,0.59502,0.00016,25.88704]
[1777218612574,36.18,78043.09,6.7,0.59522,0.00016,25.88419]
[1777218615918,36.18,78043.6,6.7,0.59531,0.00016,25.88304]
[1777218621637,36.17,78043.62,6.7,0.59532,0.00016,25.88282]
[1777218626672,36.17,78043.3,6.7,0.59528,0.00016,25.88338]
[1777218631707,36.17,78046.79,6.7,0.59586,0.00016,25.87181]
[1777218632714,36.17,78052.34,6.7,0.59675,0.00016,25.85913]
[1777218635819,36.16,78053.28,6.7,0.5969,0.00016,25.85694]
[1777218638967,36.16,78053.45,6.7,0.59694,0.00016,25.85647]
[1777218643823,36.16,78053.75,6.7,0.59698,0.00016,25.85576]
[1777218646812,36.16,78058.24,6.7,0.59771,0.00016,25.84525]
[1777218651847,36.15,78060.37,6.7,0.59806,0.00016,25.84018]
[1777218656881,36.15,78060.33,6.7,0.59806,0.00016,25.84014]
[1777218661917,36.15,78061.27,6.7,0.59822,0.00016,25.83783]
[1777218666952,36.14,78064.75,6.7,0.59879,0.00016,25.82957]
[1777218671882,36.14,78064.38,6.7,0.59873,0.00016,25.83038]
[1777218672994,36.14,78069.44,6.7,0.59955,0.00016,25.81837]
[1777218675799,36.14,78069.44,6.7,0.59955,0.00016,25.81837]
[1777218675873,36.14,78069.26,6.7,0.59952,0.00016,25.81877]
[1777218681052,36.14,78072.91,6.7,0.60011,0.00016,25.81002]
[1777218686086,36.14,78076.45,6.7,0.60068,0.00016,25.8015]
[1777218691122,36.13,78075.42,6.7,0.60053,0.00016,25.80037]
[1777218697163,36.13,78077.06,6.7,0.60079,0.00016,25.79638]
[1777218702199,36.13,78077.25,6.7,0.60083,0.00016,25.79589]
[1777218707235,36.13,78078.61,6.7,0.60105,0.00016,25.7926]
[1777218714284,36.13,78079.54,6.7,0.60119,0.00016,25.79035]
[1777218719318,36.13,78076.54,6.7,0.60071,0.00016,25.79756]
[1777218724698,36.13,78076.8,6.7,0.60076,0.00016,25.79692]
[1777218732410,36.13,78077.96,6.7,0.60094,0.00016,25.79415]
[1777218738452,36.13,78077.29,6.7,0.60083,0.00016,25.79577]
[1777218741062,36.13,78077.4,6.7,0.60085,0.00016,25.79551]
[1777218741084,36.13,78077.4,6.7,0.60085,0.00016,25.79551]
[1777218741125,36.13,78077.4,6.7,0.60085,0.00016,25.79551]
[1777218741172,36.13,78077.4,6.7,0.60085,0.00016,25.79551]
[1777218741473,36.13,78069.58,6.7,0.5996,0.00016,25.81416]
[1777218743487,36.13,78065.01,6.7,0.59887,0.00016,25.82492]
[1777218748522,36.13,78066.63,6.7,0.59913,0.00016,25.82105]
[1777218749606,36.13,78066.63,6.7,0.59913,0.00016,25.82105]
[1777218755571,36.13,78067.23,6.7,0.59924,0.00016,25.81601]
[1777218760606,36.13,78068.26,6.7,0.59941,0.00016,25.8135]
[1777218763921,36.13,78068.62,6.7,0.59947,0.00016,25.81262]
[1777218764021,36.12,78068.62,6.7,0.59947,0.00016,25.8126]
[1777218769669,36.12,78069.83,6.7,0.59967,0.00016,25.80964]
[1777218775711,36.12,78069.63,6.7,0.59965,0.00016,25.80998]
[1777218780745,36.12,78069.62,6.7,0.59966,0.00016,25.80988]
[1777218783095,36.11,78069.14,6.7,0.59958,0.00016,25.81096]
[1777218783820,36.11,78069.14,6.7,0.59958,0.00016,25.81096]
[1777218783921,36.11,78069.17,6.7,0.59959,0.00016,25.81086]
[1777218788137,36.11,78071.66,6.7,0.59999,0.00016,25.80488]
[1777218794844,36.11,78072.85,6.7,0.60019,0.00016,25.80189]
[1777218799879,36.11,78072.36,6.7,0.60012,0.00016,25.80294]
[1777218804914,36.1,78073.69,6.7,0.60034,0.00016,25.79967]
[1777218810956,36.1,78074.15,6.7,0.60042,0.00016,25.79846]
[1777218815992,36.1,78073.04,6.7,0.60026,0.00016,25.79749]
[1777218821026,36.1,78073.39,6.7,0.60032,0.00016,25.79657]
[1777218834119,36.09,78073.38,6.7,0.60033,0.00016,25.79639]
[1777218841167,36.09,78072.35,6.7,0.60017,0.00016,25.79875]
[1777218846203,36.09,78073.15,6.7,0.6003,0.00016,25.79677]
[1777218852245,36.09,78073.15,6.7,0.60031,0.00016,25.79669]
[1777218861308,36.08,78071.92,6.7,0.60012,0.00016,25.79951]
[1777218875409,36.08,78071.55,6.7,0.60008,0.00016,25.79669]
[1777218881451,36.08,78071.65,6.7,0.6001,0.00016,25.79639]
[1777218883905,36.08,78071.65,6.7,0.6001,0.00016,25.79639]
[1777218889507,36.07,78072.76,6.7,0.60028,0.00016,25.79366]
[1777218892195,36.07,78072.77,6.7,0.60028,0.00016,25.79362]
[1777218898570,36.07,78071.64,6.7,0.6001,0.00016,25.79625]
[1777218909647,36.07,78072.09,6.7,0.60018,0.00016,25.7951]
[1777218914682,36.07,78071.15,6.7,0.60003,0.00016,25.79731]
[1777218919717,36.07,78071.37,6.7,0.60007,0.00016,25.79677]
[1777218925609,36.07,78071.37,6.7,0.60007,0.00016,25.79677]
[1777218925759,36.07,78071.3,6.7,0.60006,0.00016,25.79691]
[1777218926654,36.07,78071.3,6.7,0.60006,0.00016,25.79691]
[1777218926766,36.07,78071.33,6.7,0.60006,0.00016,25.79684]
[1777218927698,36.07,78071.33,6.7,0.60006,0.00016,25.79684]
[1777218934786,36.07,78071.39,6.7,0.60007,0.00016,25.79668]
[1777218939857,36.07,78071.53,6.7,0.60011,0.00016,25.79279]
[1777218945899,36.07,78071.67,6.7,0.60013,0.00016,25.79245]
[1777218951942,36.07,78070.4,6.7,0.59993,0.00016,25.79549]
[1777218956977,36.07,78070.28,6.7,0.59991,0.00016,25.79578]
[1777218962012,36.07,78068.54,6.7,0.59963,0.00016,25.79992]
[1777218967047,36.07,78068.98,6.7,0.5997,0.00016,25.79887]
[1777218974096,36.07,78068.16,6.7,0.59957,0.00016,25.80082]
[1777218979131,36.07,78068.23,6.7,0.59958,0.00016,25.80065]
[1777218984166,36.07,78068.13,6.7,0.59956,0.00016,25.80089]
[1777218988971,36.07,78068.01,6.7,0.59954,0.00016,25.80118]
[1777218990208,36.07,78061.92,6.7,0.59856,0.00016,25.81554]
[1777218994236,36.07,78052.59,6.7,0.59708,0.00016,25.83368]
[1777218996248,36.07,78051.1,6.7,0.59684,0.00016,25.8371]
[1777219001285,36.07,78050.58,6.7,0.59676,0.00016,25.83823]
[1777219006320,36.07,78051.33,6.7,0.59688,0.00016,25.83658]
[1777219011355,36.07,78047.12,6.7,0.5962,0.00016,25.84625]
[1777219018403,36.07,78046.64,6.7,0.59612,0.00016,25.84734]
[1777219029481,36.07,78047.08,6.7,0.59619,0.00016,25.84629]
[1777219035523,36.07,78048.21,6.7,0.59638,0.00016,25.84367]
[1777219036530,36.07,78055.34,6.7,0.59752,0.00016,25.82726]
[1777219038779,36.07,78058.42,6.7,0.59802,0.00016,25.82011]
[1777219045593,36.07,78059.77,6.7,0.59824,0.00016,25.81694]
[1777219051635,36.07,78060.12,6.7,0.59831,0.00016,25.81255]
[1777219058684,36.06,78062.08,6.7,0.59863,0.00016,25.80788]
[1777219063721,36.06,78062.02,6.7,0.59862,0.00016,25.80795]
[1777219068756,36.06,78062.25,6.7,0.59866,0.00016,25.80732]
[1777219073791,36.06,78062.3,6.7,0.59868,0.00016,25.80712]
[1777219078826,36.06,78060.77,6.7,0.59843,0.00016,25.81063]
[1777219083882,36.05,78056.75,6.7,0.59779,0.00016,25.81994]
[1777219089925,36.05,78057.65,6.7,0.59794,0.00016,25.81781]
[1777219095967,36.05,78057.69,6.7,0.59795,0.00016,25.81762]
[1777219101002,36.05,78058.01,6.7,0.59801,0.00016,25.81683]
[1777219106037,36.05,78057.65,6.7,0.59795,0.00016,25.81762]
[1777219111071,36.05,78057.87,6.7,0.598,0.00016,25.81352]
[1777219117114,36.05,78057.93,6.7,0.59801,0.00016,25.81334]
[1777219122149,36.04,78057.63,6.7,0.59797,0.00016,25.814]
[1777219122430,36.04,78057.63,6.7,0.59797,0.00016,25.814]
[1777219123156,36.04,78062.77,6.7,0.59879,0.00016,25.80195]
[1777219123945,36.04,78062.77,6.7,0.59879,0.00016,25.80195]
[1777219126138,36.04,78063.34,6.7,0.59889,0.00016,25.80058]
[1777219131212,36.04,78058.97,6.7,0.59819,0.00016,25.81077]
[1777219132454,36.04,78059.29,6.7,0.59824,0.00016,25.81002]
[1777219138261,36.04,78058.96,6.7,0.59819,0.00016,25.81075]
[1777219143296,36.04,78058.99,6.7,0.59819,0.00016,25.81066]
[1777219148331,36.04,78063.67,6.7,0.59895,0.00016,25.79964]
[1777219149457,36.04,78062.81,6.7,0.59881,0.00016,25.80166]
[1777219155380,36.04,78063.42,6.7,0.59891,0.00016,25.80017]
[1777219163006,36.04,78063.05,6.7,0.59885,0.00016,25.80101]
[1777219165716,36.04,78063.74,6.7,0.59897,0.00016,25.79935]
[1777219171492,36.03,78069.02,6.7,0.59983,0.00016,25.7832]
[1777219176526,36.03,78070.04,6.7,0.6,0.00016,25.78071]
[1777219181562,36.03,78071.47,6.7,0.60023,0.00016,25.77725]
[1777219189618,36.03,78070.47,6.7,0.60007,0.00016,25.77959]
[1777219195660,36.03,78071.61,6.7,0.60026,0.00016,25.77682]
[1777219198129,36.03,78071.39,6.7,0.60023,0.00016,25.77735]
[1777219200636,36.03,78071.87,6.7,0.6003,0.00016,25.77618]
[1777219200655,36.03,78071.87,6.7,0.6003,0.00016,25.77618]
[1777219200701,36.03,78073.3,6.7,0.60053,0.00016,25.77275]
[1777219201704,36.03,78078.28,6.7,0.60133,0.00016,25.76074]
[1777219206741,36.03,78090.68,6.7,0.60332,0.00016,25.73043]
[1777219211857,36.03,78091.1,6.7,0.60338,0.00016,25.72946]
[1777219211942,36.03,78088.55,6.7,0.60297,0.00016,25.73578]
[1777219213790,36.03,78083.44,6.7,0.60215,0.00016,25.74833]
[1777219214958,36.03,78083.44,6.7,0.60215,0.00016,25.74833]
[1777219214979,36.03,78083.44,6.7,0.60215,0.00016,25.74833]
[1777219214985,36.03,78083.94,6.7,0.60223,0.00016,25.74712]
[1777219215804,36.03,78077.25,6.7,0.60116,0.00016,25.76338]
[1777219220839,36.03,78075.77,6.7,0.60092,0.00016,25.76691]
[1777219225875,36.03,78068.71,6.7,0.59979,0.00016,25.78378]
[1777219230909,36.03,78067.95,6.7,0.59968,0.00016,25.78547]
[1777219235944,36.02,78067.84,6.7,0.59968,0.00016,25.78208]
[1777219237210,36.02,78067.84,6.7,0.59968,0.00016,25.78208]
[1777219237307,36.02,78067.84,6.7,0.59968,0.00016,25.78205]
[1777219239244,36.02,78059.72,6.7,0.59837,0.00016,25.80123]
[1777219239972,36.02,78055.24,6.7,0.59765,0.00016,25.8117]
[1777219243053,36.03,78054.74,6.7,0.59757,0.00016,25.81291]
[1777219249035,36.03,78054.13,6.7,0.59746,0.00016,25.81447]
[1777219254071,36.03,78053.06,6.7,0.59729,0.00016,25.81694]
[1777219256914,36.03,78052.08,6.7,0.59713,0.00016,25.81917]
[1777219262127,36.02,78054.62,6.7,0.59755,0.00016,25.81312]
[1777219267162,36.02,78054.78,6.7,0.59759,0.00016,25.81261]
[1777219276225,36.01,78049.95,6.7,0.59682,0.00016,25.82352]
[1777219281452,36.01,78048.81,6.7,0.59665,0.00016,25.82601]
[1777219283335,36.01,78049.16,6.7,0.59671,0.00016,25.82513]
[1777219284281,36.01,78042.28,6.7,0.5956,0.00016,25.84087]
[1777219285384,36.01,78042.28,6.7,0.5956,0.00016,25.84087]
[1777219291331,36.02,78041.21,6.7,0.59542,0.00016,25.84005]
[1777219291690,36.02,78041.21,6.7,0.59542,0.00016,25.84005]
[1777219292339,36.02,78047.1,6.7,0.59637,0.00016,25.82667]
[1777219298381,36.01,78047.73,6.7,0.59648,0.00016,25.82501]
[1777219303418,36.01,78046.71,6.7,0.59633,0.00016,25.82718]
[1777219308451,36.0,78046.45,6.7,0.5963,0.00016,25.82759]
[1777219315501,35.99,78046.45,6.7,0.59631,0.00016,25.82734]
[1777219320276,35.99,78046.6,6.7,0.59635,0.00016,25.82685]
[1777219320536,35.99,78045.66,6.7,0.5962,0.00016,25.82897]
[1777219322438,35.99,78044.8,6.7,0.59606,0.00016,25.83096]
[1777219322550,35.99,78043.59,6.7,0.59586,0.00016,25.83375]
[1777219324460,35.99,78043.78,6.7,0.59589,0.00016,25.83328]
[1777219324564,35.99,78043.6,6.7,0.59587,0.00016,25.83365]
[1777219327119,35.99,78043.67,6.7,0.59587,0.00016,25.83356]
[1777219331861,36.0,78037.06,6.7,0.59479,0.00016,25.84877]
[1777219335718,36.0,78037.94,6.7,0.59493,0.00016,25.84683]
[1777219338919,36.0,78036.26,6.7,0.59465,0.00016,25.85078]
[1777219344703,36.0,78033.38,6.7,0.59419,0.00016,25.85706]
[1777219350746,35.99,78033.17,6.7,0.59417,0.00016,25.85735]
[1777219351907,35.99,78033.17,6.7,0.59417,0.00016,25.85735]
[1777219357290,35.99,78033.37,6.7,0.59422,0.00016,25.85326]
[1777219361414,35.99,78033.12,6.7,0.59419,0.00016,25.85371]
[1777219367302,35.98,78033.25,6.7,0.59421,0.00016,25.85335]
[1777219371753,35.98,78032.35,6.7,0.59408,0.00016,25.85514]
[1777219376929,35.97,78032.21,6.7,0.59407,0.00016,25.85531]
[1777219382972,35.97,78031.81,6.7,0.59401,0.00016,25.85607]
[1777219388007,35.97,78031.1,6.7,0.5939,0.00016,25.85755]
[1777219395056,35.96,78032.04,6.7,0.59407,0.00016,25.8553]
[1777219401097,35.96,78032.01,6.7,0.59407,0.00016,25.85524]
[1777219406133,35.96,78030.75,6.7,0.59387,0.00016,25.85795]
[1777219413182,35.96,78032.64,6.7,0.59418,0.00016,25.85034]
[1777219414050,35.96,78032.64,6.7,0.59418,0.00016,25.85034]
[1777219414189,35.96,78033.32,6.7,0.59429,0.00016,25.84885]
[1777219416165,35.96,78036.51,6.7,0.5948,0.00016,25.84164]
[1777219421237,35.96,78037.45,6.7,0.59497,0.00016,25.83934]
[1777219426273,35.95,78039.03,6.7,0.59523,0.00016,25.83562]
[1777219431309,35.95,78039.08,6.7,0.59524,0.00016,25.83547]
[1777219439364,35.96,78040.14,6.7,0.5954,0.00016,25.83322]
[1777219445407,35.96,78040.09,6.7,0.59539,0.00016,25.83345]
[1777219446870,35.96,78040.09,6.7,0.59539,0.00016,25.83345]
[1777219447421,35.96,78037.87,6.7,0.59503,0.00016,25.83851]
[1777219452456,35.96,78036.93,6.7,0.59487,0.00016,25.84072]
[1777219457491,35.96,78036.58,6.7,0.59481,0.00016,25.84158]
[1777219462526,35.97,78034.29,6.7,0.59443,0.00016,25.8468]
[1777219467561,35.97,78034.61,6.7,0.59448,0.00016,25.84614]
[1777219472596,35.97,78035.11,6.7,0.59457,0.00016,25.84154]
[1777219478089,35.97,78039.47,6.7,0.59527,0.00016,25.83175]
[1777219478638,35.97,78040.69,6.7,0.59547,0.00016,25.82902]
[1777219481721,35.97,78041.61,6.7,0.59561,0.00016,25.82696]
[1777219482666,35.97,78052.25,6.7,0.59733,0.00016,25.80255]
[1777219487701,35.98,78053.84,6.7,0.59758,0.00016,25.79895]
[1777219492034,35.98,78054.01,6.7,0.59761,0.00016,25.79858]
[1777219494862,35.98,78060.97,6.7,0.59872,0.00016,25.78236]
[1777219495090,35.98,78060.97,6.7,0.59872,0.00016,25.78236]
[1777219495757,35.98,78069.74,6.7,0.60014,0.00016,25.76153]
[1777219498698,35.98,78070.47,6.7,0.60025,0.00016,25.75978]
[1777219503647,35.98,78071.96,6.7,0.60049,0.00016,25.75618]
[1777219503687,35.98,78072.03,6.7,0.60051,0.00016,25.75601]
[1777219503813,35.98,78076.38,6.7,0.60121,0.00016,25.74551]
[1777219509854,35.98,78080.17,6.7,0.60181,0.00016,25.73634]
[1777219515513,35.98,78080.17,6.7,0.60181,0.00016,25.73636]
[1777219515594,35.98,78080.17,6.7,0.60181,0.00016,25.73639]
[1777219520931,35.99,78081.38,6.7,0.60197,0.00016,25.73396]
[1777219526974,36.0,78081.93,6.7,0.60204,0.00016,25.7331]
[1777219534023,36.02,78083.55,6.7,0.60228,0.00016,25.72611]
[1777219539059,36.02,78084.27,6.7,0.60237,0.00016,25.7247]
[1777219544094,36.03,78085.75,6.7,0.60259,0.00016,25.72142]
[1777219550136,36.04,78088.98,6.7,0.60309,0.00016,25.71385]
[1777219559199,36.05,78091.23,6.7,0.60342,0.00016,25.70882]
[1777219566248,36.06,78091.25,6.7,0.6034,0.00016,25.70918]
[1777219572290,36.07,78090.65,6.7,0.60328,0.00016,25.71101]
[1777219577325,36.08,78089.41,6.7,0.60306,0.00016,25.71437]
[1777219584374,36.09,78089.77,6.7,0.6031,0.00016,25.7139]
[1777219589409,36.1,78089.86,6.7,0.6031,0.00016,25.71397]
[1777219596458,36.1,78089.36,6.7,0.603,0.00016,25.71205]
[1777219601493,36.11,78089.62,6.7,0.60303,0.00016,25.7117]
[1777219608545,36.12,78089.95,6.7,0.60306,0.00016,25.71129]
[1777219608938,36.12,78089.95,6.7,0.60306,0.00016,25.71129]
[1777219609552,36.12,78089.64,6.7,0.60301,0.00016,25.71211]
[1777219610766,36.12,78089.64,6.7,0.60301,0.00016,25.71211]
[1777219610789,36.12,78089.64,6.7,0.60301,0.00016,25.71211]
[1777219610970,36.12,78089.64,6.7,0.60301,0.00016,25.71211]
[1777219610817,36.12,78089.64,6.7,0.603,0.00016,25.71213]
[1777219611566,36.12,78061.36,6.7,0.59847,0.00016,25.77998]
[1777219612573,36.12,78054.69,6.7,0.5974,0.00016,25.79547]
[1777219617608,36.12,78055.23,6.7,0.59749,0.00016,25.79408]
[1777219618080,36.12,78055.23,6.7,0.59749,0.00016,25.79408]
[1777219618212,36.12,78055.23,6.7,0.59749,0.00016,25.79408]
[1777219618615,36.12,78055.24,6.7,0.5975,0.00016,25.79403]
[1777219619146,36.12,78055.24,6.7,0.5975,0.00016,25.79403]
[1777219624657,36.12,78055.82,6.7,0.59759,0.00016,25.79268]
[1777219629695,36.12,78054.2,6.7,0.59733,0.00016,25.79641]
[1777219634730,36.12,78052.33,6.7,0.59703,0.00016,25.80067]
[1777219639765,36.11,78051.6,6.7,0.59692,0.00016,25.8023]
[1777219644800,36.11,78050.36,6.7,0.59673,0.00016,25.80508]
[1777219649835,36.11,78050.18,6.7,0.5967,0.00016,25.80543]
[1777219652940,36.11,78049.85,6.7,0.59666,0.00016,25.80262]
[1777219659906,36.11,78050.25,6.7,0.59672,0.00016,25.8017]
[1777219667962,36.11,78051.95,6.7,0.597,0.00016,25.79778]
[1777219672997,36.11,78053.14,6.7,0.59719,0.00016,25.79503]
[1777219678033,36.11,78053.92,6.7,0.59732,0.00016,25.79323]
[1777219684075,36.11,78055.17,6.7,0.59752,0.00016,25.79033]
[1777219686320,36.11,78055.15,6.7,0.59751,0.00016,25.79038]
[1777219692134,36.11,78054.84,6.7,0.59746,0.00016,25.79116]
[1777219697169,36.11,78054.85,6.7,0.59746,0.00016,25.7912]
[1777219700077,36.11,78055.43,6.7,0.59755,0.00016,25.78987]
[1777219700113,36.11,78055.43,6.7,0.59755,0.00016,25.78987]
[1777219700126,36.11,78055.43,6.7,0.59755,0.00016,25.78987]
[1777219700129,36.11,78055.43,6.7,0.59755,0.00016,25.78987]
[1777219700191,36.11,78049.6,6.7,0.59661,0.00016,25.80332]
[1777219701198,36.11,78043.17,6.7,0.59558,0.00016,25.81799]
[1777219708746,36.12,78045.88,6.7,0.596,0.00016,25.81204]
[1777219709484,36.12,78051.22,6.7,0.59685,0.00016,25.8]
[1777219715298,36.13,78054.68,6.7,0.59741,0.00016,25.7886]
[1777219720333,36.13,78052.48,6.7,0.59705,0.00016,25.79378]
[1777219726375,36.13,78052.58,6.7,0.59706,0.00016,25.79366]
[1777219732984,36.14,78052.13,6.7,0.59698,0.00016,25.79478]
[1777219741479,36.14,78057.21,6.7,0.59778,0.00016,25.78326]
[1777219746515,36.14,78057.74,6.7,0.59787,0.00016,25.78202]
[1777219751139,36.14,78059.72,6.7,0.59819,0.00016,25.77739]
[1777219756585,36.14,78063.26,6.7,0.59876,0.00016,25.76904]
[1777219761619,36.14,78064.49,6.7,0.59896,0.00016,25.76608]
[1777219766655,36.13,78066.32,6.7,0.59926,0.00016,25.76167]
[1777219771692,36.13,78068.35,6.7,0.5996,0.00016,25.75323]
[1777219777733,36.13,78068.46,6.7,0.59963,0.00016,25.75287]
[1777219780923,36.13,78068.77,6.7,0.59968,0.00016,25.75212]
[1777219780997,36.13,78068.77,6.7,0.59968,0.00016,25.75208]
[1777219786796,36.13,78067.45,6.7,0.59948,0.00016,25.7551]
[1777219790515,36.12,78067.92,6.7,0.59955,0.00016,25.75395]
[1777219790824,36.12,78067.85,6.7,0.59954,0.00016,25.75407]
[1777219795860,36.12,78067.03,6.7,0.59942,0.00016,25.75594]
[1777219800894,36.12,78067.98,6.7,0.59957,0.00016,25.75362]
[1777219805929,36.12,78069.03,6.7,0.59975,0.00016,25.75105]
[1777219810964,36.12,78069.8,6.7,0.59988,0.00016,25.74914]
[1777219814692,36.11,78070.45,6.7,0.59998,0.00016,25.74754]
[1777219820027,36.11,78073.34,6.7,0.60045,0.00016,25.74055]
[1777219826069,36.11,78073.48,6.7,0.60048,0.00016,25.74015]
[1777219831104,36.11,78073.65,6.7,0.60052,0.00016,25.73613]
[1777219836140,36.11,78075.07,6.7,0.60075,0.00016,25.73269]
[1777219842181,36.11,78075.13,6.7,0.60076,0.00016,25.7325]
[1777219847218,36.11,78074.83,6.7,0.60072,0.00016,25.7332]
[1777219849750,36.11,78074.85,6.7,0.60072,0.00016,25.73315]
[1777219850083,36.11,78074.84,6.7,0.60072,0.00016,25.73317]
[1777219850753,36.11,78074.84,6.7,0.60072,0.00016,25.73317]
[1777219850852,36.11,78074.84,6.7,0.60072,0.00016,25.73316]
[1777219852360,36.11,78075.02,6.7,0.60075,0.00016,25.73273]
[1777219858296,36.11,78075.28,6.7,0.60079,0.00016,25.73208]
[1777219860924,36.11,78074.7,6.7,0.6007,0.00016,25.73347]
[1777219866353,36.1,78073.77,6.7,0.60055,0.00016,25.73567]
[1777219870873,36.1,78073.77,6.7,0.60055,0.00016,25.73567]
[1777219877430,36.1,78074.25,6.7,0.60063,0.00016,25.73443]
[1777219882465,36.1,78074.39,6.7,0.60066,0.00016,25.73406]
[1777219888508,36.1,78074.42,6.7,0.60066,0.00016,25.73395]
[1777219895557,36.1,78074.4,6.7,0.60067,0.00016,25.73042]
[1777219900592,36.1,78075.33,6.7,0.60082,0.00016,25.72817]
[1777219905732,36.1,78075.01,6.7,0.60077,0.00016,25.72893]
[1777219915697,36.1,78075.33,6.7,0.60083,0.00016,25.72814]
[1777219918945,36.1,78075.27,6.7,0.60082,0.00016,25.72829]
[1777219924760,36.1,78073.58,6.7,0.60055,0.00016,25.73231]
[1777219928447,36.1,78073.54,6.7,0.60054,0.00016,25.73239]
[1777219933823,36.1,78073.68,6.7,0.60057,0.00016,25.732]
[1777219938858,36.09,78074.12,6.7,0.60064,0.00016,25.73089]
[1777219943893,36.09,78075.14,6.7,0.60081,0.00016,25.72839]
[1777219949937,36.09,78075.07,6.7,0.6008,0.00016,25.7285]
[1777219955979,36.09,78074.49,6.7,0.60072,0.00016,25.72628]
[1777219961014,36.09,78074.78,6.7,0.60077,0.00016,25.72552]
[1777219964936,36.09,78074.78,6.7,0.60077,0.00016,25.72552]
[1777219971084,36.09,78074.85,6.7,0.60079,0.00016,25.72524]
[1777219976119,36.08,78074.0,6.7,0.60066,0.00016,25.72721]
[1777219981154,36.08,78074.02,6.7,0.60066,0.00016,25.7271]
[1777219990435,36.08,78074.08,6.7,0.60067,0.00016,25.72694]
[1777219990474,36.08,78074.08,6.7,0.60067,0.00016,25.72694]
[1777219991224,36.08,78059.84,6.7,0.59839,0.00016,25.7606]
[1777219992266,36.08,78059.84,6.7,0.59839,0.00016,25.7606]
[1777219992231,36.08,78052.99,6.7,0.59729,0.00016,25.77652]
[1777219993238,36.08,78052.42,6.7,0.5972,0.00016,25.77781]
[1777219998274,36.07,78052.79,6.7,0.59727,0.00016,25.77675]
[1777219999332,36.07,78052.9,6.7,0.59729,0.00016,25.77646]
[1777220006330,36.07,78053.93,6.7,0.59745,0.00016,25.77416]
[1777220007337,36.08,78058.35,6.7,0.59816,0.00016,25.7639]
[1777220012372,36.08,78058.57,6.7,0.59821,0.00016,25.75988]
[1777220018414,36.08,78057.55,6.7,0.59804,0.00016,25.7623]
[1777220023449,36.08,78056.59,6.7,0.59788,0.00016,25.76457]
[1777220028483,36.08,78053.61,6.7,0.5974,0.00016,25.77151]
[1777220033519,36.08,78053.64,6.7,0.5974,0.00016,25.77148]
[1777220035792,36.08,78053.44,6.7,0.59737,0.00016,25.77196]
[1777220041575,36.08,78047.02,6.7,0.59633,0.00016,25.78685]
[1777220046610,36.09,78047.87,6.7,0.59646,0.00016,25.78501]
[1777220051651,36.09,78047.54,6.7,0.5964,0.00016,25.78588]
[1777220056687,36.09,78047.32,6.7,0.59636,0.00016,25.78649]
[1777220057936,36.09,78047.32,6.7,0.59636,0.00016,25.78649]
[1777220063736,36.09,78046.78,6.7,0.59628,0.00016,25.78751]
[1777220068771,36.08,78046.57,6.7,0.59626,0.00016,25.78778]
[1777220073806,36.08,78046.87,6.7,0.59633,0.00016,25.78334]
[1777220078786,36.07,78046.55,6.7,0.59629,0.00016,25.7839]
[1777220079808,36.07,78046.75,6.7,0.59633,0.00016,25.7834]
[1777220085895,36.06,78043.27,6.7,0.59579,0.00016,25.79103]
[1777220090931,36.06,78042.35,6.7,0.59565,0.00016,25.79289]
[1777220095965,36.05,78042.53,6.7,0.59569,0.00016,25.79226]
[1777220101001,36.04,78042.65,6.7,0.59573,0.00016,25.79177]
[1777220106036,36.04,78044.76,6.7,0.59608,0.00016,25.78676]
[1777220110902,36.04,78044.76,6.7,0.59608,0.00016,25.78676]
[1777220116106,36.04,78044.88,6.7,0.5961,0.00016,25.78646]
[1777220126176,36.05,78044.88,6.7,0.59608,0.00016,25.78679]
[1777220133225,36.05,78046.08,6.7,0.59627,0.00016,25.78073]
[1777220139267,36.06,78047.23,6.7,0.59645,0.00016,25.77827]
[1777220140932,36.06,78046.8,6.7,0.59638,0.00016,25.77929]
[1777220147323,36.05,78046.56,6.7,0.59635,0.00016,25.77963]
[1777220152358,36.05,78049.42,6.7,0.59682,0.00016,25.77287]
[1777220157392,36.05,78049.53,6.7,0.59684,0.00016,25.77255]
[1777220158047,36.05,78049.53,6.7,0.59684,0.00016,25.77255]
[1777220162429,36.05,78055.4,6.7,0.59778,0.00016,25.75907]
[1777220167463,36.05,78059.07,6.7,0.59837,0.00016,25.75065]
[1777220170867,36.05,78059.59,6.7,0.59845,0.00016,25.74949]
[1777220175520,36.06,78054.99,6.7,0.5977,0.00016,25.76033]
[1777220179363,36.06,78053.47,6.7,0.59745,0.00016,25.7639]
[1777220184583,36.06,78053.24,6.7,0.5974,0.00016,25.76462]
[1777220189618,36.07,78055.14,6.7,0.5977,0.00016,25.76033]
[1777220194922,36.07,78055.17,6.7,0.59771,0.00016,25.75678]
[1777220200695,36.06,78055.05,6.7,0.5977,0.00016,25.7569]
[1777220207744,36.06,78055.2,6.7,0.59774,0.00016,25.7563]
[1777220213787,36.05,78055.99,6.7,0.59788,0.00016,25.75425]
[1777220219829,36.05,78056.12,6.7,0.59792,0.00016,25.75374]
[1777220224864,36.04,78056.28,6.7,0.59795,0.00016,25.7532]
[1777220230390,36.04,78060.22,6.7,0.5986,0.00016,25.74386]
[1777220230491,36.04,78060.65,6.7,0.59867,0.00016,25.74282]
[1777220233479,36.04,78060.64,6.7,0.59867,0.00016,25.74282]
[1777220233577,36.03,78060.64,6.7,0.59867,0.00016,25.74274]
[1777220244000,36.04,78061.15,6.7,0.59874,0.00016,25.7417]
[1777220252055,36.04,78060.86,6.7,0.5987,0.00016,25.73891]
[1777220257100,36.04,78058.81,6.7,0.59837,0.00016,25.74376]
[1777220262126,36.04,78052.31,6.7,0.59732,0.00016,25.75901]
[1777220264455,36.04,78052.2,6.7,0.5973,0.00016,25.75928]
[1777220270181,36.05,78051.5,6.7,0.59718,0.00016,25.76103]
[1777220275217,36.05,78051.34,6.7,0.59714,0.00016,25.7615]
[1777220280252,36.05,78051.55,6.7,0.59717,0.00016,25.76109]
[1777220285287,36.06,78051.86,6.7,0.59722,0.00016,25.76046]
[1777220290324,36.06,78053.9,6.7,0.59754,0.00016,25.7558]
[1777220295359,36.06,78054.22,6.7,0.59759,0.00016,25.75511]
[1777220300394,36.06,78056.1,6.7,0.59789,0.00016,25.75077]
[1777220305429,36.06,78056.22,6.7,0.59791,0.00016,25.75053]
[1777220311471,36.06,78056.47,6.7,0.59796,0.00016,25.74643]
[1777220316506,36.06,78056.26,6.7,0.59792,0.00016,25.74696]
[1777220318937,36.06,78056.14,6.7,0.5979,0.00016,25.74724]
[1777220324562,36.06,78056.81,6.7,0.59802,0.00016,25.74559]
[1777220329599,36.06,78057.31,6.7,0.5981,0.00016,25.74432]
[1777220332496,36.06,78057.31,6.7,0.59811,0.00016,25.74428]
[1777220332619,36.06,78057.37,6.7,0.59812,0.00016,25.74412]
[1777220337653,36.05,78060.5,6.7,0.59863,0.00016,25.73669]
[1777220339252,36.05,78060.5,6.7,0.59863,0.00016,25.73669]
[1777220339668,36.05,78060.44,6.7,0.59862,0.00016,25.7368]
[1777220345710,36.05,78060.64,6.7,0.59865,0.00016,25.73634]
[1777220350745,36.05,78061.08,6.7,0.59872,0.00016,25.73531]
[1777220356787,36.05,78060.7,6.7,0.59866,0.00016,25.73622]
[1777220361822,36.05,78061.01,6.7,0.59871,0.00016,25.7355]
[1777220367864,36.05,78060.69,6.7,0.59866,0.00016,25.73626]
[1777220372898,36.05,78059.41,6.7,0.59846,0.00016,25.73573]
[1777220378943,36.05,78059.4,6.7,0.59846,0.00016,25.73578]
[1777220383978,36.06,78059.29,6.7,0.59844,0.00016,25.73606]
[1777220391028,36.06,78059.47,6.7,0.59847,0.00016,25.73566]
[1777220391941,36.06,78059.47,6.7,0.59847,0.00016,25.73566]
[1777220391955,36.06,78059.47,6.7,0.59847,0.00016,25.73566]
[1777220392035,36.06,78062.11,6.7,0.59889,0.00016,25.72945]
[1777220401098,36.05,78062.31,6.7,0.59893,0.00016,25.72886]
[1777220406133,36.05,78062.65,6.7,0.59899,0.00016,25.72799]
[1777220419224,36.05,78062.54,6.7,0.59898,0.00016,25.72805]
[1777220426274,36.04,78062.4,6.7,0.59897,0.00016,25.72828]
[1777220430735,36.04,78062.4,6.7,0.59897,0.00016,25.72828]
[1777220430737,36.04,78062.4,6.7,0.59897,0.00016,25.72821]
[1777220438358,36.04,78061.89,6.7,0.5989,0.00016,25.72587]
[1777220445408,36.04,78061.9,6.7,0.5989,0.00016,25.72588]
[1777220450443,36.04,78061.45,6.7,0.59883,0.00016,25.72697]
[1777220455478,36.04,78060.79,6.7,0.59872,0.00016,25.72855]
[1777220456930,36.04,78060.78,6.7,0.59872,0.00016,25.72858]
[1777220457492,36.04,78059.52,6.7,0.59851,0.00016,25.73155]
[1777220462527,36.04,78057.97,6.7,0.59827,0.00016,25.73509]
[1777220466690,36.04,78058.05,6.7,0.59828,0.00016,25.73486]
[1777220466786,36.04,78058.01,6.7,0.59828,0.00016,25.73491]
[1777220473604,36.04,78058.2,6.7,0.59831,0.00016,25.73451]
[1777220478640,36.04,78058.37,6.7,0.59833,0.00016,25.73415]
[1777220483675,36.04,78058.28,6.7,0.59832,0.00016,25.7344]
[1777220488715,36.04,78054.96,6.7,0.59778,0.00016,25.74219]
[1777220493894,36.05,78054.64,6.7,0.59773,0.00016,25.73943]
[1777220494100,36.05,78054.64,6.7,0.59773,0.00016,25.73943]
[1777220496938,36.05,78050.82,6.7,0.59711,0.00016,25.74835]
[1777220502814,36.05,78052.84,6.7,0.59743,0.00016,25.7438]
[1777220507848,36.05,78051.98,6.7,0.59729,0.00016,25.74588]
[1777220512884,36.06,78052.24,6.7,0.59732,0.00016,25.74541]
[1777220517919,36.06,78053.07,6.7,0.59745,0.00016,25.74359]
[1777220519614,36.06,78053.07,6.7,0.59745,0.00016,25.74359]
[1777220524968,36.06,78059.69,6.7,0.59851,0.00016,25.72825]
[1777220530007,36.06,78064.35,6.7,0.59926,0.00016,25.7173]
[1777220535038,36.06,78064.54,6.7,0.59929,0.00016,25.71687]
[1777220540073,36.06,78063.05,6.7,0.59905,0.00016,25.7204]
[1777220545107,36.06,78062.75,6.7,0.599,0.00016,25.72113]
[1777220549939,36.06,78062.71,6.7,0.59899,0.00016,25.72124]
[1777220550008,36.06,78062.71,6.7,0.59899,0.00016,25.72125]
[1777220556185,36.06,78060.05,6.7,0.59858,0.00016,25.72384]
[1777220561862,36.06,78058.3,6.7,0.5983,0.00016,25.72785]
[1777220562160,36.06,78058.26,6.7,0.5983,0.00016,25.72792]
[1777220562227,36.06,78058.34,6.7,0.59831,0.00016,25.72771]
[1777220567262,36.05,78058.06,6.7,0.59828,0.00016,25.72825]
[1777220571411,36.05,78058.17,6.7,0.5983,0.00016,25.72795]
[1777220579167,36.05,78058.15,6.7,0.59829,0.00016,25.72796]
[1777220587403,36.06,78059.65,6.7,0.59852,0.00016,25.72464]
[1777220594452,36.06,78059.8,6.7,0.59854,0.00016,25.72437]
[1777220602952,36.06,78059.75,6.7,0.59853,0.00016,25.72452]
[1777220603015,36.06,78059.75,6.7,0.59853,0.00016,25.72461]
[1777220609556,36.06,78059.41,6.7,0.59848,0.00016,25.72527]
[1777220623654,36.05,78059.65,6.7,0.59855,0.00016,25.72082]
[1777220625808,36.05,78059.62,6.7,0.59855,0.00016,25.72087]
[1777220625902,36.05,78059.62,6.7,0.59855,0.00016,25.72085]
[1777220631711,36.05,78059.04,6.7,0.59845,0.00016,25.7223]
[1777220636746,36.05,78058.68,6.7,0.59839,0.00016,25.72322]
[1777220642788,36.06,78058.55,6.7,0.59836,0.00016,25.72362]
[1777220654872,36.06,78058.91,6.7,0.59841,0.00016,25.72294]
[1777220659906,36.06,78058.86,6.7,0.5984,0.00016,25.72313]
[1777220664942,36.06,78058.87,6.7,0.59839,0.00016,25.72318]
[1777220669977,36.07,78058.87,6.7,0.59839,0.00016,25.72325]
[1777220679040,36.07,78059.3,6.7,0.59846,0.00016,25.71884]
[1777220681054,36.07,78064.01,6.7,0.59922,0.00016,25.70778]
[1777220686089,36.07,78064.24,6.7,0.59925,0.00016,25.70726]
[1777220688939,36.07,78065.22,6.7,0.59941,0.00016,25.70495]
[1777220688957,36.07,78065.26,6.7,0.59942,0.00016,25.70486]
[1777220696158,36.07,78065.78,6.7,0.59951,0.00016,25.70352]
[1777220703058,36.07,78066.19,6.7,0.59958,0.00016,25.7025]
[1777220703913,36.07,78061.74,6.7,0.59886,0.00016,25.71296]
[1777220704950,36.07,78055.21,6.7,0.59781,0.00016,25.72826]
[1777220710257,36.07,78052.82,6.7,0.59742,0.00016,25.73395]
[1777220715293,36.07,78052.71,6.7,0.59739,0.00016,25.73431]
[1777220723765,36.07,78054.11,6.7,0.59762,0.00016,25.73109]
[1777220729391,36.08,78054.22,6.7,0.59762,0.00016,25.7311]
[1777220732272,36.08,78053.9,6.7,0.59757,0.00016,25.72832]
[1777220737447,36.08,78053.95,6.7,0.59758,0.00016,25.72833]
[1777220739937,36.08,78053.95,6.7,0.59758,0.00016,25.72833]
[1777220740010,36.09,78053.94,6.7,0.59757,0.00016,25.72839]
[1777220740774,36.09,78053.94,6.7,0.59757,0.00016,25.72839]
[1777220740788,36.09,78053.95,6.7,0.59757,0.00016,25.72839]
[1777220746512,36.08,78053.98,6.7,0.59759,0.00016,25.72814]
[1777220751547,36.08,78053.17,6.7,0.59747,0.00016,25.72987]
[1777220756583,36.07,78054.25,6.7,0.59765,0.00016,25.72722]
[1777220757784,36.07,78054.25,6.7,0.59765,0.00016,25.72722]
[1777220757885,36.07,78054.12,6.7,0.59763,0.00016,25.72749]
[1777220762921,36.07,78053.1,6.7,0.59747,0.00016,25.72974]
[1777220768677,36.06,78054.76,6.7,0.59775,0.00016,25.72567]
[1777220773712,36.06,78055.96,6.7,0.59796,0.00016,25.72273]
[1777220775383,36.06,78055.82,6.7,0.59793,0.00016,25.72303]
[1777220775725,36.06,78055.81,6.7,0.59793,0.00016,25.72303]
[1777220780761,36.06,78055.98,6.7,0.59796,0.00016,25.72274]
[1777220785796,36.06,78056.02,6.7,0.59796,0.00016,25.72275]
[1777220790832,36.07,78055.71,6.7,0.5979,0.00016,25.72358]
[1777220795867,36.07,78057.94,6.7,0.59826,0.00016,25.7149]
[1777220798938,36.07,78057.94,6.7,0.59826,0.00016,25.71493]
[1777220799012,36.07,78055.39,6.7,0.59785,0.00016,25.7209]
[1777220804930,36.07,78055.58,6.7,0.59789,0.00016,25.7203]
[1777220809965,36.06,78056.23,6.7,0.598,0.00016,25.71867]
[1777220810215,36.06,78056.23,6.7,0.598,0.00016,25.71867]
[1777220810221,36.06,78056.23,6.7,0.598,0.00016,25.71864]
[1777220816021,36.07,78056.86,6.7,0.5981,0.00016,25.71726]
[1777220822064,36.07,78057.51,6.7,0.5982,0.00016,25.71582]
[1777220829113,36.07,78057.47,6.7,0.59819,0.00016,25.716]
[1777220834148,36.07,78055.06,6.7,0.5978,0.00016,25.72168]
[1777220834335,36.07,78055.06,6.7,0.5978,0.00016,25.72168]
[1777220840132,36.07,78054.58,6.7,0.59772,0.00016,25.72285]
[1777220852274,36.08,78055.29,6.7,0.59783,0.00016,25.71785]
[1777220862957,36.08,78055.27,6.7,0.59782,0.00016,25.71791]
[1777220863016,36.08,78055.27,6.7,0.59782,0.00016,25.718]
[1777220869393,36.08,78055.21,6.7,0.59782,0.00016,25.71801]
[1777220874906,36.08,78055.21,6.7,0.59782,0.00016,25.71801]
[1777220875005,36.07,78055.36,6.7,0.59785,0.00016,25.71757]
[1777220880472,36.08,78055.29,6.7,0.59783,0.00016,25.71777]
[1777220890543,36.08,78055.4,6.7,0.59785,0.00016,25.71756]
[1777220896586,36.08,78054.86,6.7,0.59776,0.00016,25.71884]
[1777220899638,36.08,78053.88,6.7,0.5976,0.00016,25.72113]
[1777220905649,36.08,78055.34,6.7,0.59783,0.00016,25.7178]
[1777220908143,36.08,78055.23,6.7,0.59781,0.00016,25.71807]
[1777220908944,36.08,78055.23,6.7,0.59781,0.00016,25.71808]
[1777220909018,36.08,78054.73,6.7,0.59773,0.00016,25.71925]
[1777220916725,36.08,78055.39,6.7,0.59786,0.00016,25.71401]
[1777220923775,36.07,78055.39,6.7,0.59787,0.00016,25.71389]
[1777220928884,36.07,78055.39,6.7,0.59787,0.00016,25.71389]
[1777220928980,36.07,78055.37,6.7,0.59787,0.00016,25.71385]
[1777220935858,36.07,78055.58,6.7,0.5979,0.00016,25.71341]
[1777220941901,36.07,78055.72,6.7,0.59792,0.00016,25.71312]
[1777220946961,36.07,78057.47,6.7,0.5982,0.00016,25.70905]
[1777220948021,36.07,78057.47,6.7,0.5982,0.00016,25.70905]
[1777220949063,36.07,78071.25,6.7,0.60042,0.00016,25.67644]
[1777220956292,36.07,78071.98,6.7,0.60054,0.00016,25.6747]
[1777220962066,36.08,78071.99,6.7,0.60054,0.00016,25.67473]
[1777220967102,36.08,78074.86,6.7,0.601,0.00016,25.66786]
[1777220972139,36.08,78067.39,6.7,0.5998,0.00016,25.68223]
[1777220977174,36.08,78069.33,6.7,0.60012,0.00016,25.6776]
[1777220984223,36.08,78069.87,6.7,0.6002,0.00016,25.67633]
[1777220989258,36.08,78070.34,6.7,0.60028,0.00016,25.67523]
[1777220994293,36.08,78070.22,6.7,0.60026,0.00016,25.67553]
[1777220999328,36.08,78069.41,6.7,0.60013,0.00016,25.67749]
[1777221003356,36.08,78063.93,6.7,0.59924,0.00016,25.69052]
[1777221008391,36.08,78061.62,6.7,0.59887,0.00016,25.69595]
[1777221015440,36.08,78062.45,6.7,0.59901,0.00016,25.69396]
[1777221025510,36.08,78063.53,6.7,0.59918,0.00016,25.6914]
[1777221030545,36.08,78063.55,6.7,0.59918,0.00016,25.69136]
[1777221036839,36.08,78063.35,6.7,0.59916,0.00016,25.68827]
[1777221044643,36.08,78063.09,6.7,0.59912,0.00016,25.68891]
[1777221049678,36.08,78062.83,6.7,0.59908,0.00016,25.68953]
[1777221054713,36.08,78059.43,6.7,0.59853,0.00016,25.69754]
[1777221059748,36.08,78059.91,6.7,0.59861,0.00016,25.69641]
[1777221064783,36.08,78059.5,6.7,0.59854,0.00016,25.69737]
[1777221070954,36.08,78059.39,6.7,0.59852,0.00016,25.69763]
[1777221071016,36.08,78059.39,6.7,0.59852,0.00016,25.69763]
[1777221077874,36.08,78059.98,6.7,0.59862,0.00016,25.69624]
[1777221082909,36.08,78060.59,6.7,0.59872,0.00016,25.69479]
[1777221086297,36.08,78060.42,6.7,0.59869,0.00016,25.69518]
[1777221086370,36.08,78060.42,6.7,0.59869,0.00016,25.69517]
[1777221091971,36.08,78060.21,6.7,0.59867,0.00016,25.69207]
[1777221098015,36.08,78061.71,6.7,0.59891,0.00016,25.68852]
[1777221105063,36.07,78060.04,6.7,0.59865,0.00016,25.69241]
[1777221110098,36.07,78061.04,6.7,0.59881,0.00016,25.69004]
[1777221116146,36.07,78061.36,6.7,0.59886,0.00016,25.68926]
[1777221121181,36.07,78061.53,6.7,0.59889,0.00016,25.68884]
[1777221126216,36.07,78065.0,6.7,0.59945,0.00016,25.68062]
[1777221131251,36.07,78065.37,6.7,0.59951,0.00016,25.67973]
[1777221138300,36.07,78065.52,6.7,0.59954,0.00016,25.67935]
[1777221146356,36.07,78065.24,6.7,0.59949,0.00016,25.67998]
[1777221153405,36.07,78064.56,6.7,0.5994,0.00016,25.678]
[1777221159447,36.07,78064.91,6.7,0.59946,0.00016,25.67714]
[1777221163960,36.07,78069.11,6.7,0.60013,0.00016,25.66714]
[1777221164484,36.07,78070.65,6.7,0.60038,0.00016,25.66345]
[1777221169517,36.07,78070.91,6.7,0.60042,0.00016,25.66283]
[1777221176565,36.07,78070.31,6.7,0.60033,0.00016,25.66427]
[1777221180618,36.07,78070.19,6.7,0.60031,0.00016,25.66456]
[1777221180715,36.07,78070.19,6.7,0.60031,0.00016,25.66457]
[1777221186636,36.07,78070.6,6.7,0.60037,0.00016,25.6636]
[1777221194692,36.07,78070.65,6.7,0.60038,0.00016,25.66349]
[1777221199727,36.07,78070.62,6.7,0.60037,0.00016,25.66357]
[1777221206931,36.07,78071.49,6.7,0.60051,0.00016,25.66149]
[1777221207141,36.07,78071.49,6.7,0.60051,0.00016,25.66149]
[1777221207242,36.07,78071.49,6.7,0.60051,0.00016,25.66149]
[1777221207295,36.07,78071.49,6.7,0.60051,0.00016,25.6615]
[1777221207986,36.07,78071.49,6.7,0.60051,0.00016,25.6615]
[1777221208067,36.07,78089.33,6.7,0.60339,0.00016,25.61804]
[1777221208793,36.07,78090.73,6.7,0.60361,0.00016,25.6146]
[1777221217856,36.08,78090.67,6.7,0.6036,0.00016,25.61144]
[1777221222890,36.08,78087.6,6.7,0.60309,0.00016,25.61917]
[1777221227926,36.08,78089.21,6.7,0.60335,0.00016,25.61535]
[1777221231954,36.09,78093.99,6.7,0.60411,0.00016,25.60363]
[1777221236989,36.09,78095.83,6.7,0.6044,0.00016,25.59911]
[1777221240013,36.09,78100.22,6.7,0.60511,0.00016,25.58804]
[1777221245047,36.09,78102.53,6.7,0.60548,0.00016,25.58213]
[1777221250082,36.08,78104.83,6.7,0.60585,0.00016,25.57624]
[1777221255117,36.08,78103.64,6.7,0.60567,0.00016,25.5792]
[1777221262165,36.08,78102.56,6.7,0.6055,0.00016,25.58184]
[1777221263173,36.08,78097.41,6.7,0.60467,0.00016,25.5948]
[1777221268208,36.08,78097.7,6.7,0.60472,0.00016,25.59405]
[1777221276264,36.08,78097.91,6.7,0.60477,0.00016,25.58991]
[1777221282306,36.08,78098.48,6.7,0.60486,0.00016,25.58846]
[1777221287341,36.08,78100.66,6.7,0.60521,0.00016,25.58297]
[1777221292376,36.08,78100.71,6.7,0.60522,0.00016,25.58276]
[1777221297411,36.07,78101.66,6.7,0.60538,0.00016,25.58028]
[1777221302446,36.07,78104.7,6.7,0.60587,0.00016,25.5725]
[1777221309495,36.07,78104.87,6.7,0.60591,0.00016,25.57197]
[1777221318558,36.07,78104.74,6.7,0.60589,0.00016,25.57216]
[1777221330642,36.06,78104.39,6.7,0.60585,0.00016,25.57284]
[1777221336685,36.06,78103.98,6.7,0.6058,0.00016,25.57019]
[1777221339706,36.06,78097.96,6.7,0.60484,0.00016,25.58534]
[1777221344741,36.06,78096.27,6.7,0.60457,0.00016,25.58949]
[1777221349816,36.06,78096.78,6.7,0.60465,0.00016,25.58815]
[1777221356755,36.06,78096.78,6.7,0.60465,0.00016,25.58815]
[1777221356861,36.05,78096.78,6.7,0.60466,0.00016,25.58806]
[1777221357776,36.05,78096.78,6.7,0.60466,0.00016,25.58806]
[1777221358322,36.05,78096.81,6.7,0.60467,0.00016,25.58797]
[1777221367902,36.05,78097.92,6.7,0.60485,0.00016,25.58509]
[1777221372937,36.05,78101.23,6.7,0.60538,0.00016,25.5767]
[1777221380993,36.05,78100.95,6.7,0.60535,0.00016,25.57727]
[1777221386028,36.05,78101.7,6.7,0.60547,0.00016,25.57529]
[1777221391071,36.04,78101.96,6.7,0.60553,0.00016,25.57098]
[1777221396105,36.04,78101.95,6.7,0.60553,0.00016,25.57094]
[1777221401140,36.04,78101.02,6.7,0.60539,0.00016,25.57323]
[1777221406176,36.04,78099.64,6.7,0.60517,0.00016,25.57663]
[1777221411211,36.04,78100.12,6.7,0.60525,0.00016,25.57535]
[1777221416245,36.04,78100.26,6.7,0.60528,0.00016,25.57492]
[1777221418487,36.04,78100.26,6.7,0.60528,0.00016,25.57492]
[1777221418534,36.04,78100.26,6.7,0.60528,0.00016,25.57492]
[1777221418610,36.04,78100.26,6.7,0.60528,0.00016,25.57492]
[1777221418649,36.04,78100.2,6.7,0.60527,0.00016,25.57505]
[1777221419584,36.04,78100.2,6.7,0.60527,0.00016,25.57505]
[1777221419684,36.04,78073.05,6.7,0.6009,0.00016,25.64206]
[1777221420781,36.04,78073.05,6.7,0.6009,0.00016,25.64206]
[1777221420274,36.04,78062.42,6.7,0.59918,0.00016,25.66746]
[1777221421281,36.04,78057.0,6.7,0.5983,0.00016,25.68022]
[1777221422633,36.04,78057.0,6.7,0.5983,0.00016,25.68022]
[1777221423436,36.04,78058.82,6.7,0.5986,0.00016,25.67594]
[1777221423537,36.04,78057.82,6.7,0.59844,0.00016,25.67829]
[1777221428683,36.03,78057.9,6.7,0.59845,0.00016,25.67808]
[1777221429166,36.03,78057.9,6.7,0.59845,0.00016,25.67805]
[1777221435379,36.04,78056.35,6.7,0.5982,0.00016,25.68176]
[1777221440442,36.04,78055.78,6.7,0.5981,0.00016,25.68313]
[1777221446456,36.04,78056.4,6.7,0.5982,0.00016,25.68173]
[1777221450964,36.04,78057.49,6.7,0.59838,0.00016,25.67918]
[1777221451491,36.04,78057.47,6.7,0.59838,0.00016,25.67567]
[1777221456526,36.04,78056.11,6.7,0.59816,0.00016,25.67884]
[1777221462567,36.04,78056.05,6.7,0.59816,0.00016,25.67892]
[1777221467604,36.04,78059.33,6.7,0.59869,0.00016,25.67117]
[1777221472638,36.03,78059.04,6.7,0.59865,0.00016,25.6718]
[1777221477673,36.03,78059.58,6.7,0.59874,0.00016,25.67046]
[1777221482708,36.03,78059.32,6.7,0.5987,0.00016,25.67099]
[1777221485729,36.03,78067.13,6.7,0.59997,0.00016,25.65243]
[1777221490764,36.03,78068.98,6.7,0.60027,0.00016,25.64796]
[1777221495799,36.03,78069.6,6.7,0.60037,0.00016,25.64647]
[1777221502847,36.03,78069.41,6.7,0.60034,0.00016,25.64694]
[1777221508890,36.03,78069.42,6.7,0.60034,0.00016,25.64693]
[1777221514932,36.03,78069.43,6.7,0.60035,0.00016,25.64336]
[1777221519431,36.03,78069.43,6.7,0.60035,0.00016,25.64336]
[1777221519968,36.03,78061.37,6.7,0.59905,0.00016,25.66256]
[1777221521661,36.03,78061.37,6.7,0.59905,0.00016,25.66256]
[1777221523568,36.03,78058.53,6.7,0.59859,0.00016,25.66924]
[1777221527467,36.03,78059.03,6.7,0.59867,0.00016,25.66802]
[1777221527565,36.03,78059.05,6.7,0.59868,0.00016,25.66797]
[1777221534065,36.02,78059.56,6.7,0.59876,0.00016,25.66666]
[1777221538037,36.02,78059.3,6.7,0.59873,0.00016,25.66722]
[1777221539101,36.02,78067.37,6.7,0.60003,0.00016,25.64805]
[1777221544136,36.02,78067.65,6.7,0.60008,0.00016,25.64741]
[1777221549172,36.02,78067.32,6.7,0.60002,0.00016,25.64825]
[1777221557228,36.03,78067.31,6.7,0.60001,0.00016,25.64835]
[1777221562262,36.03,78066.27,6.7,0.59984,0.00016,25.65089]
[1777221569312,36.03,78066.08,6.7,0.59981,0.00016,25.65141]
[1777221577368,36.03,78066.51,6.7,0.59988,0.00016,25.64689]
[1777221581955,36.03,78066.64,6.7,0.5999,0.00016,25.64661]
[1777221582402,36.03,78066.54,6.7,0.59989,0.00016,25.64686]
[1777221585424,36.03,78062.24,6.7,0.59919,0.00016,25.65709]
[1777221590459,36.03,78060.12,6.7,0.59885,0.00016,25.66211]
[1777221595494,36.03,78060.73,6.7,0.59894,0.00016,25.66068]
[1777221600529,36.03,78060.51,6.7,0.59891,0.00016,25.66122]
[1777221605564,36.03,78063.41,6.7,0.59937,0.00016,25.65439]
[1777221607118,36.03,78063.03,6.7,0.59931,0.00016,25.6553]
[1777221607578,36.04,78063.07,6.7,0.59932,0.00016,25.65521]
[1777221612613,36.04,78062.77,6.7,0.59927,0.00016,25.65596]
[1777221617647,36.04,78063.11,6.7,0.59932,0.00016,25.6552]
[1777221622683,36.04,78063.38,6.7,0.59936,0.00016,25.65462]
[1777221627718,36.04,78063.21,6.7,0.59933,0.00016,25.65508]
[1777221629956,36.04,78063.21,6.7,0.59933,0.00016,25.65508]
[1777221630024,36.04,78063.21,6.7,0.59933,0.00016,25.6551]
[1777221635774,36.04,78063.33,6.7,0.59935,0.00016,25.65133]
[1777221640809,36.04,78062.82,6.7,0.59927,0.00016,25.6526]
[1777221646852,36.05,78062.65,6.7,0.59924,0.00016,25.65308]
[1777221651886,36.05,78059.23,6.7,0.59868,0.00016,25.6612]
[1777221652632,36.05,78059.23,6.7,0.59868,0.00016,25.6612]
[1777221653241,36.05,78057.85,6.7,0.59846,0.00016,25.66445]
[1777221654666,36.05,78056.38,6.7,0.59822,0.00016,25.6679]
[1777221659942,36.05,78053.46,6.7,0.59775,0.00016,25.67474]
[1777221661863,36.05,78053.38,6.7,0.59773,0.00016,25.67492]
[1777221661962,36.05,78053.38,6.7,0.59773,0.00016,25.67492]
[1777221669006,36.05,78053.62,6.7,0.59777,0.00016,25.67438]
[1777221675048,36.05,78053.47,6.7,0.59775,0.00016,25.67473]
[1777221678064,36.05,78053.47,6.7,0.59775,0.00016,25.67474]
[1777221684112,36.05,78053.47,6.7,0.59774,0.00016,25.67474]
[1777221689147,36.05,78055.89,6.7,0.59814,0.00016,25.6691]
[1777221696253,36.05,78055.83,6.7,0.59814,0.00016,25.66568]
[1777221701290,36.05,78055.29,6.7,0.59805,0.00016,25.66696]
[1777221703955,36.05,78054.88,6.7,0.59798,0.00016,25.66792]
[1777221703976,36.05,78054.52,6.7,0.59792,0.00016,25.66877]
[1777221709346,36.05,78055.68,6.7,0.59811,0.00016,25.66604]
[1777221711141,36.05,78055.68,6.7,0.59811,0.00016,25.66604]
[1777221711237,36.05,78054.32,6.7,0.59789,0.00016,25.6692]
[1777221720423,36.05,78048.53,6.7,0.59695,0.00016,25.68274]
[1777221722437,36.05,78044.13,6.7,0.59623,0.00016,25.69289]
[1777221723596,36.05,78044.13,6.7,0.59623,0.00016,25.69289]
[1777221729485,36.06,78044.39,6.7,0.59627,0.00016,25.69247]
[1777221734527,36.06,78044.42,6.7,0.59626,0.00016,25.69253]
[1777221739562,36.06,78044.14,6.7,0.59621,0.00016,25.69329]
[1777221744597,36.07,78044.77,6.7,0.5963,0.00016,25.69197]
[1777221749632,36.07,78044.75,6.7,0.59629,0.00016,25.69214]
[1777221751951,36.07,78044.91,6.7,0.59632,0.00016,25.6918]
[1777221752028,36.07,78044.67,6.7,0.59629,0.00016,25.68881]
[1777221757687,36.07,78043.45,6.7,0.5961,0.00016,25.69148]
[1777221764737,36.07,78043.48,6.7,0.59611,0.00016,25.69128]
[1777221772793,36.06,78043.01,6.7,0.59604,0.00016,25.69221]
[1777221774496,36.06,78042.84,6.7,0.59602,0.00016,25.69259]
[1777221774594,36.06,78042.84,6.7,0.59602,0.00016,25.69257]
[1777221779842,36.06,78040.12,6.7,0.59557,0.00016,25.69887]
[1777221780622,36.06,78040.12,6.7,0.59557,0.00016,25.69887]
[1777221780849,36.06,78040.14,6.7,0.59557,0.00016,25.69885]
[1777221785884,36.06,78040.77,6.7,0.59568,0.00016,25.69732]
[1777221790919,36.06,78041.86,6.7,0.59586,0.00016,25.69473]
[1777221791486,36.06,78041.86,6.7,0.59586,0.00016,25.69473]
[1777221796962,36.06,78042.26,6.7,0.59594,0.00016,25.69373]
[1777221802093,36.06,78042.12,6.7,0.59592,0.00016,25.694]
[1777221806136,36.05,78043.52,6.7,0.59615,0.00016,25.69075]
[1777221806165,36.05,78043.52,6.7,0.59615,0.00016,25.69074]
[1777221812070,36.06,78043.32,6.7,0.59612,0.00016,25.68774]
[1777221812961,36.06,78043.32,6.7,0.59612,0.00016,25.68774]
[1777221813077,36.06,78043.38,6.7,0.59613,0.00016,25.68763]
[1777221818112,36.05,78043.32,6.7,0.59612,0.00016,25.68768]
[1777221823147,36.05,78041.73,6.7,0.59587,0.00016,25.69124]
[1777221823248,36.05,78041.73,6.7,0.59587,0.00016,25.6912]
[1777221829189,36.05,78041.41,6.7,0.59583,0.00016,25.69174]
[1777221833603,36.04,78042.97,6.7,0.59609,0.00016,25.68803]
[1777221839259,36.04,78042.42,6.7,0.59601,0.00016,25.68916]
[1777221844294,36.04,78041.72,6.7,0.5959,0.00016,25.6907]
[1777221849329,36.04,78041.74,6.7,0.59591,0.00016,25.6906]
[1777221854364,36.03,78041.78,6.7,0.59592,0.00016,25.69045]
[1777221859401,36.03,78041.72,6.7,0.59591,0.00016,25.69053]
[1777221864437,36.03,78041.13,6.7,0.59582,0.00016,25.69182]
[1777221869472,36.03,78040.82,6.7,0.59577,0.00016,25.69247]
[1777221870803,36.03,78040.82,6.7,0.59577,0.00016,25.69247]
[1777221876521,36.03,78037.01,6.7,0.59517,0.00016,25.69754]
[1777221883575,36.03,78036.31,6.7,0.59505,0.00016,25.69912]
[1777221885956,36.03,78036.13,6.7,0.59503,0.00016,25.69952]
[1777221886030,36.03,78036.32,6.7,0.59506,0.00016,25.6991]
[1777221888126,36.03,78035.3,6.7,0.59489,0.00016,25.70137]
[1777221888730,36.03,78035.3,6.7,0.59489,0.00016,25.70134]
[1777221888811,36.03,78030.61,6.7,0.59413,0.00016,25.71184]
[1777221890625,36.02,78025.08,6.7,0.59324,0.00016,25.72406]
[1777221895660,36.02,78021.93,6.7,0.59274,0.00016,25.73081]
[1777221900698,36.02,78020.13,6.7,0.59246,0.00016,25.73462]
[1777221901176,36.02,78020.13,6.7,0.59246,0.00016,25.73462]
[1777221901183,36.02,78020.13,6.7,0.59246,0.00016,25.73462]
[1777221901222,36.01,78019.75,6.7,0.5924,0.00016,25.73542]
[1777221901906,36.01,78019.75,6.7,0.5924,0.00016,25.73542]
[1777221901930,36.01,78000.81,6.7,0.58932,0.00016,25.77608]
[1777221903233,36.01,77997.27,6.7,0.58874,0.00016,25.7835]
[1777221904120,36.01,77997.27,6.7,0.58874,0.00016,25.7835]
[1777221905932,36.01,77991.54,6.7,0.58781,0.00016,25.79543]
[1777221906087,36.01,77991.54,6.7,0.58781,0.00016,25.79543]
[1777221906171,36.01,77991.54,6.7,0.58781,0.00016,25.79543]
[1777221906286,36.01,77991.54,6.7,0.58781,0.00016,25.79543]
[1777221906340,36.01,77991.54,6.7,0.58781,0.00016,25.79543]
[1777221906638,36.01,77989.15,6.7,0.58742,0.00016,25.80038]
[1777221906919,36.01,77989.15,6.7,0.58742,0.00016,25.80038]
[1777221906991,36.01,77974.13,6.7,0.58496,0.00016,25.83081]
[1777221907469,36.01,77974.13,6.7,0.58496,0.00016,25.83081]
[1777221907744,36.01,77970.49,6.7,0.58437,0.00016,25.83803]
[1777221912784,36.01,77975.16,6.7,0.58513,0.00016,25.82876]
[1777221916237,36.01,77982.05,6.7,0.58626,0.00016,25.81489]
[1777221917299,36.01,77982.05,6.7,0.58626,0.00016,25.81489]
[1777221918270,36.01,77986.24,6.7,0.58694,0.00016,25.80632]
[1777221918333,36.01,77996.73,6.7,0.58865,0.00016,25.78462]
[1777221920862,36.01,77996.73,6.7,0.58866,0.00016,25.7846]
[1777221925875,36.01,77996.0,6.7,0.58854,0.00016,25.78603]
[1777221930918,36.01,77996.45,6.7,0.58862,0.00016,25.78502]
[1777221934958,36.01,77992.54,6.7,0.588,0.00016,25.78959]
[1777221939981,36.0,77990.69,6.7,0.5877,0.00016,25.79339]
[1777221945016,36.0,77990.75,6.7,0.58771,0.00016,25.79325]
[1777221950051,36.0,77989.84,6.7,0.58756,0.00016,25.7951]
[1777221955086,36.0,77990.17,6.7,0.58761,0.00016,25.7944]
[1777221960121,36.0,77989.94,6.7,0.58758,0.00016,25.79486]
[1777221962135,36.0,77996.03,6.7,0.58857,0.00016,25.7822]
[1777221967169,36.0,77998.24,6.7,0.58894,0.00016,25.77754]
[1777221974219,36.0,77998.39,6.7,0.58896,0.00016,25.77719]
[1777221979255,36.0,77999.57,6.7,0.58916,0.00016,25.77469]
[1777221984289,36.0,77998.55,6.7,0.58899,0.00016,25.77682]
[1777221989325,36.0,77996.04,6.7,0.58858,0.00016,25.78206]
[1777221992955,36.0,77991.91,6.7,0.58792,0.00016,25.78712]
[1777221998387,36.0,77994.04,6.7,0.58826,0.00016,25.78272]
[1777222003423,36.0,77994.73,6.7,0.58838,0.00016,25.78126]
[1777222008458,36.0,77996.11,6.7,0.58861,0.00016,25.77834]
[1777222013331,36.0,77997.9,6.7,0.5889,0.00016,25.77454]
[1777222013372,36.0,77997.9,6.7,0.5889,0.00016,25.77454]
[1777222013513,36.0,77997.9,6.7,0.5889,0.00016,25.77454]
[1777222013493,35.99,78003.98,6.7,0.58989,0.00016,25.76168]
[1777222014527,35.99,78003.98,6.7,0.58989,0.00016,25.76168]
[1777222016815,35.99,78011.0,6.7,0.59104,0.00016,25.74657]
[1777222021310,35.99,78010.87,6.7,0.59103,0.00016,25.74676]
[1777222021811,35.99,78011.04,6.7,0.59106,0.00016,25.74636]
[1777222022313,35.99,78011.04,6.7,0.59106,0.00016,25.74636]
[1777222024374,35.99,78011.19,6.7,0.59109,0.00016,25.74597]
[1777222024504,35.99,78011.19,6.7,0.59109,0.00016,25.74597]
[1777222025576,35.98,78020.39,6.7,0.59259,0.00016,25.72585]
[1777222026982,35.98,78020.39,6.7,0.59259,0.00016,25.72585]
[1777222027042,35.98,78023.93,6.7,0.59317,0.00016,25.71801]
[1777222032762,35.99,78024.24,6.7,0.59321,0.00016,25.71743]
[1777222036306,35.99,78029.21,6.7,0.59402,0.00016,25.70645]
[1777222042309,35.99,78030.13,6.7,0.59416,0.00016,25.70453]
[1777222043493,35.99,78030.62,6.7,0.59424,0.00016,25.70345]
[1777222044581,35.99,78031.45,6.7,0.59437,0.00016,25.70164]
[1777222044710,35.99,78034.47,6.7,0.59486,0.00016,25.69487]
[1777222046724,36.0,78040.57,6.7,0.59584,0.00016,25.68109]
[1777222053525,36.0,78040.91,6.7,0.59589,0.00016,25.68044]
[1777222053613,36.0,78041.03,6.7,0.59592,0.00016,25.67667]
[1777222054326,36.0,78041.03,6.7,0.59592,0.00016,25.67667]
[1777222060822,36.01,78047.54,6.7,0.59696,0.00016,25.66203]
[1777222062832,36.01,78047.54,6.7,0.59696,0.00016,25.66203]
[1777222068877,36.02,78047.34,6.7,0.5969,0.00016,25.66284]
[1777222074920,36.03,78048.86,6.7,0.59713,0.00016,25.65961]
[1777222078967,36.03,78048.71,6.7,0.5971,0.00016,25.66005]
[1777222079068,36.03,78048.71,6.7,0.59709,0.00016,25.66014]
[1777222084974,36.03,78048.67,6.7,0.59708,0.00016,25.66041]
[1777222090025,36.04,78048.47,6.7,0.59704,0.00016,25.66103]
[1777222095060,36.04,78049.45,6.7,0.59719,0.00016,25.6589]
[1777222096849,36.04,78049.45,6.7,0.59719,0.00016,25.6589]
[1777222097074,36.04,78052.49,6.7,0.59767,0.00016,25.65191]
[1777222102223,36.04,78054.09,6.7,0.59794,0.00016,25.64805]
[1777222102321,36.04,78054.09,6.7,0.59794,0.00016,25.64802]
[1777222108150,36.05,78054.0,6.7,0.59791,0.00016,25.64853]
[1777222113854,36.05,78053.9,6.7,0.5979,0.00016,25.64535]
[1777222113955,36.06,78053.9,6.7,0.59789,0.00016,25.64549]
[1777222119229,36.06,78054.56,6.7,0.59799,0.00016,25.6441]
[1777222128292,36.07,78054.38,6.7,0.59794,0.00016,25.64477]
[1777222133327,36.07,78052.93,6.7,0.5977,0.00016,25.64828]
[1777222138362,36.07,78053.35,6.7,0.59776,0.00016,25.64744]
[1777222143397,36.08,78053.31,6.7,0.59774,0.00016,25.64765]
[1777222146962,36.08,78053.28,6.7,0.59774,0.00016,25.64777]
[1777222147869,36.08,78053.24,6.7,0.59773,0.00016,25.64791]
[1777222148432,36.08,78053.28,6.7,0.59773,0.00016,25.64783]
[1777222154474,36.07,78053.51,6.7,0.59778,0.00016,25.64713]
[1777222159508,36.07,78053.61,6.7,0.59781,0.00016,25.64674]
[1777222164764,36.07,78053.74,6.7,0.59783,0.00016,25.64641]
[1777222164878,36.07,78053.74,6.7,0.59783,0.00016,25.64641]
[1777222165551,36.07,78053.61,6.7,0.59782,0.00016,25.64654]
[1777222172600,36.07,78053.44,6.7,0.59779,0.00016,25.64354]
[1777222178642,36.07,78053.46,6.7,0.59779,0.00016,25.64361]
[1777222183677,36.08,78050.47,6.7,0.5973,0.00016,25.65064]
[1777222188952,36.08,78051.65,6.7,0.59748,0.00016,25.64798]
[1777222195761,36.08,78051.21,6.7,0.59741,0.00016,25.64905]
[1777222198899,36.08,78050.98,6.7,0.59737,0.00016,25.64959]
[1777222204824,36.08,78050.65,6.7,0.59732,0.00016,25.65037]
[1777222207336,36.08,78050.58,6.7,0.59731,0.00016,25.65053]
[1777222207394,36.08,78050.75,6.7,0.59733,0.00016,25.65013]
[1777222207845,36.08,78046.18,6.7,0.5966,0.00016,25.66063]
[1777222213887,36.07,78041.71,6.7,0.59589,0.00016,25.67056]
[1777222218922,36.06,78042.42,6.7,0.59602,0.00016,25.66869]
[1777222223957,36.06,78042.74,6.7,0.59609,0.00016,25.66771]
[1777222229999,36.05,78042.66,6.7,0.59609,0.00016,25.6676]
[1777222235034,36.04,78042.92,6.7,0.59616,0.00016,25.6632]
[1777222238298,36.04,78041.72,6.7,0.59597,0.00016,25.66585]
[1777222238332,36.04,78042.29,6.7,0.59607,0.00016,25.6645]
[1777222244097,36.05,78042.78,6.7,0.59613,0.00016,25.66365]
[1777222249925,36.05,78042.87,6.7,0.59614,0.00016,25.66353]
[1777222256183,36.06,78042.98,6.7,0.59613,0.00016,25.66369]
[1777222263232,36.07,78041.43,6.7,0.59586,0.00016,25.66751]
[1777222268267,36.07,78041.4,6.7,0.59585,0.00016,25.66777]
[1777222273302,36.08,78041.93,6.7,0.59592,0.00016,25.66674]
[1777222283372,36.09,78041.93,6.7,0.5959,0.00016,25.66709]
[1777222297469,36.1,78041.74,6.7,0.59585,0.00016,25.66442]
[1777222299977,36.1,78042.34,6.7,0.59595,0.00016,25.66308]
[1777222305526,36.1,78042.65,6.7,0.59599,0.00016,25.66244]
[1777222315596,36.1,78042.65,6.7,0.59599,0.00016,25.66247]
[1777222320631,36.1,78042.53,6.7,0.59597,0.00016,25.66276]
[1777222329112,36.1,78042.72,6.7,0.596,0.00016,25.66235]
[1777222329696,36.1,78050.05,6.7,0.59719,0.00016,25.64557]
[1777222331710,36.1,78057.26,6.7,0.59836,0.00016,25.62872]
[1777222334971,36.1,78056.96,6.7,0.59831,0.00016,25.62933]
[1777222335737,36.1,78056.91,6.7,0.59831,0.00016,25.62939]
[1777222340773,36.09,78052.67,6.7,0.59763,0.00016,25.63911]
[1777222346815,36.09,78053.71,6.7,0.59781,0.00016,25.63648]
[1777222351850,36.08,78053.69,6.7,0.59783,0.00016,25.63278]
[1777222358899,36.08,78053.79,6.7,0.59787,0.00016,25.63229]
[1777222363934,36.07,78053.9,6.7,0.59789,0.00016,25.63185]
[1777222370983,36.07,78055.03,6.7,0.59809,0.00016,25.62896]
[1777222376022,36.06,78054.55,6.7,0.59803,0.00016,25.6299]
[1777222383826,36.06,78054.67,6.7,0.59805,0.00016,25.62951]
[1777222383922,36.05,78054.67,6.7,0.59806,0.00016,25.62933]
[1777222391130,36.06,78054.28,6.7,0.59798,0.00016,25.63064]
[1777222393310,36.06,78054.86,6.7,0.59807,0.00016,25.62934]
[1777222393625,36.07,78054.86,6.7,0.59806,0.00016,25.62939]
[1777222399186,36.06,78054.92,6.7,0.59808,0.00016,25.62906]
[1777222406235,36.06,78054.83,6.7,0.59808,0.00016,25.62905]
[1777222411270,36.05,78053.97,6.7,0.59797,0.00016,25.62732]
[1777222412872,36.05,78053.97,6.7,0.59797,0.00016,25.62732]
[1777222413284,36.05,78054.02,6.7,0.59798,0.00016,25.62714]
[1777222418319,36.06,78054.0,6.7,0.59796,0.00016,25.62746]
[1777222421340,36.06,78048.11,6.7,0.59699,0.00016,25.64128]
[1777222422412,36.06,78048.11,6.7,0.59699,0.00016,25.64128]
[1777222425975,36.07,78045.16,6.7,0.5965,0.00016,25.64832]
[1777222426375,36.07,78045.08,6.7,0.59648,0.00016,25.64856]
[1777222431410,36.06,78045.37,6.7,0.59654,0.00016,25.64769]
[1777222436446,36.06,78045.23,6.7,0.59653,0.00016,25.64781]
[1777222440614,36.05,78044.93,6.7,0.59649,0.00016,25.64837]
[1777222440712,36.05,78045.2,6.7,0.59654,0.00016,25.64771]
[1777222446516,36.06,78045.34,6.7,0.59654,0.00016,25.64776]
[1777222451551,36.07,78045.78,6.7,0.59659,0.00016,25.64703]
[1777222456586,36.08,78052.42,6.7,0.59765,0.00016,25.63195]
[1777222458424,36.08,78054.96,6.7,0.59806,0.00016,25.62608]
[1777222463636,36.08,78057.46,6.7,0.59845,0.00016,25.62044]
[1777222468671,36.09,78057.04,6.7,0.59838,0.00016,25.62158]
[1777222476726,36.09,78057.05,6.7,0.59837,0.00016,25.61823]
[1777222481762,36.1,78057.11,6.7,0.59837,0.00016,25.61823]
[1777222486797,36.1,78056.66,6.7,0.59829,0.00016,25.61942]
[1777222491832,36.1,78053.91,6.7,0.59784,0.00016,25.62596]
[1777222496867,36.11,78052.58,6.7,0.59762,0.00016,25.62918]
[1777222501902,36.11,78052.6,6.7,0.59761,0.00016,25.62928]
[1777222506937,36.12,78052.31,6.7,0.59756,0.00016,25.6301]
[1777222520028,36.12,78052.35,6.7,0.59754,0.00016,25.63033]
[1777222526742,36.13,78052.96,6.7,0.59764,0.00016,25.629]
[1777222532112,36.13,78052.68,6.7,0.59759,0.00016,25.62624]
[1777222537146,36.13,78052.33,6.7,0.59753,0.00016,25.62716]
[1777222543191,36.14,78052.43,6.7,0.59754,0.00016,25.62705]
[1777222549201,36.14,78052.68,6.7,0.59757,0.00016,25.62654]
[1777222549262,36.14,78052.68,6.7,0.59757,0.00016,25.62654]
[1777222549278,36.14,78052.68,6.7,0.59757,0.00016,25.62654]
[1777222549281,36.14,78052.68,6.7,0.59757,0.00016,25.62654]
[1777222549324,36.14,78052.68,6.7,0.59757,0.00016,25.62654]
[1777222549356,36.14,78051.01,6.7,0.5973,0.00016,25.63044]
[1777222550934,36.14,78051.01,6.7,0.5973,0.00016,25.63044]
[1777222550991,36.14,78037.6,6.7,0.59513,0.00016,25.66102]
[1777222551248,36.14,78030.55,6.7,0.59399,0.00016,25.67677]
[1777222552255,36.14,78035.97,6.7,0.59487,0.00016,25.66463]
[1777222554679,36.14,78035.86,6.7,0.59486,0.00016,25.66484]
[1777222561514,36.14,78035.05,6.7,0.59473,0.00016,25.66664]
[1777222567360,36.14,78035.61,6.7,0.59482,0.00016,25.66536]
[1777222573402,36.13,78035.83,6.7,0.59486,0.00016,25.66482]
[1777222578437,36.13,78035.53,6.7,0.59481,0.00016,25.66544]
[1777222585486,36.13,78035.42,6.7,0.5948,0.00016,25.66559]
[1777222590520,36.13,78035.48,6.7,0.59482,0.00016,25.66538]
[1777222595556,36.13,78035.34,6.7,0.59481,0.00016,25.66204]
[1777222601598,36.12,78035.53,6.7,0.59485,0.00016,25.6615]
[1777222606633,36.12,78035.61,6.7,0.59487,0.00016,25.66122]
[1777222611668,36.12,78032.7,6.7,0.5944,0.00016,25.66765]
[1777222615069,36.12,78032.15,6.7,0.59431,0.00016,25.66885]
[1777222624815,36.11,78031.43,6.7,0.59421,0.00016,25.67026]
[1777222637906,36.1,78031.42,6.7,0.59422,0.00016,25.67005]
[1777222643948,36.1,78031.56,6.7,0.59425,0.00016,25.66962]
[1777222648983,36.1,78031.66,6.7,0.59427,0.00016,25.66929]
[1777222654018,36.09,78029.62,6.7,0.59396,0.00016,25.67017]
[1777222655667,36.09,78029.67,6.7,0.59397,0.00016,25.67004]
[1777222657170,36.09,78029.7,6.7,0.59398,0.00016,25.66995]
[1777222663678,36.09,78029.73,6.7,0.59399,0.00016,25.66983]
[1777222664178,36.09,78029.73,6.7,0.59399,0.00016,25.66983]
[1777222665681,36.09,78029.64,6.7,0.59398,0.00016,25.66989]
[1777222668685,36.09,78028.5,6.7,0.5938,0.00016,25.67236]
[1777222669183,36.09,78028.5,6.7,0.5938,0.00016,25.67236]
[1777222669683,36.09,78028.5,6.7,0.5938,0.00016,25.67236]
[1777222670183,36.09,78028.5,6.7,0.5938,0.00016,25.67236]
[1777222672124,36.08,78028.5,6.7,0.5938,0.00016,25.67233]
[1777222681208,36.08,78025.56,6.7,0.59334,0.00016,25.67855]
[1777222683632,36.08,78025.69,6.7,0.59336,0.00016,25.67824]
[1777222683691,36.08,78026.06,6.7,0.59343,0.00016,25.6774]
[1777222684228,36.07,78020.41,6.7,0.59251,0.00016,25.68982]
[1777222685373,36.07,78020.41,6.7,0.59251,0.00016,25.68982]
[1777222689264,36.07,78012.17,6.7,0.59118,0.00016,25.70757]
[1777222692974,36.07,78011.98,6.7,0.59115,0.00016,25.70791]
[1777222698330,36.06,78010.63,6.7,0.59095,0.00016,25.71056]
[1777222705378,36.05,78010.44,6.7,0.59094,0.00016,25.71068]
[1777222708685,36.05,78010.15,6.7,0.59089,0.00016,25.71122]
[1777222708723,36.05,78009.77,6.7,0.59083,0.00016,25.71199]
[1777222709298,36.05,78009.77,6.7,0.59083,0.00016,25.71199]
[1777222709307,36.05,78009.77,6.7,0.59083,0.00016,25.71199]
[1777222709407,36.05,77993.91,6.7,0.58825,0.00016,25.74546]
[1777222711026,36.05,77992.29,6.7,0.588,0.00016,25.74526]
[1777222712828,36.05,77991.71,6.7,0.5879,0.00016,25.74645]
[1777222712845,36.05,77991.57,6.7,0.58788,0.00016,25.74673]
[1777222713675,36.05,77991.57,6.7,0.58788,0.00016,25.74673]
[1777222713678,36.04,77986.15,6.7,0.587,0.00016,25.75783]
[1777222719625,36.04,77982.85,6.7,0.58647,0.00016,25.76446]
[1777222719721,36.04,77982.78,6.7,0.58646,0.00016,25.76459]
[1777222725986,36.04,77983.6,6.7,0.58659,0.00016,25.76289]
[1777222726086,36.04,77983.74,6.7,0.58662,0.00016,25.76259]
[1777222731561,36.04,77982.88,6.7,0.58648,0.00016,25.76429]
[1777222733588,36.04,77982.84,6.7,0.58647,0.00016,25.76436]
[1777222733617,36.04,77982.62,6.7,0.58644,0.00016,25.7648]
[1777222739849,36.04,77979.26,6.7,0.58589,0.00016,25.77154]
[1777222741273,36.04,77975.85,6.7,0.58534,0.00016,25.77839]
[1777222741631,36.04,77972.27,6.7,0.58475,0.00016,25.78554]
[1777222743199,36.04,77972.27,6.7,0.58475,0.00016,25.78554]
[1777222744954,36.04,77975.57,6.7,0.58529,0.00016,25.77896]
[1777222745047,36.04,77977.54,6.7,0.58561,0.00016,25.77502]
[1777222746666,36.04,77982.93,6.7,0.58649,0.00016,25.76415]
[1777222748680,36.04,77987.75,6.7,0.58728,0.00016,25.75431]
[1777222750774,36.04,77988.83,6.7,0.58745,0.00016,25.7521]
[1777222756736,36.03,77990.72,6.7,0.58777,0.00016,25.74813]
[1777222759761,36.03,77986.17,6.7,0.58703,0.00016,25.75744]
[1777222764795,36.03,77986.1,6.7,0.58702,0.00016,25.75749]
[1777222767235,36.03,77985.81,6.7,0.58698,0.00016,25.75807]
[1777222767427,36.03,77983.38,6.7,0.58658,0.00016,25.76301]
[1777222767817,36.03,77976.48,6.7,0.58545,0.00016,25.77692]
[1777222768824,36.03,77971.61,6.7,0.58466,0.00016,25.78663]
[1777222773859,36.03,77970.48,6.7,0.58448,0.00016,25.7853]
[1777222778066,36.03,77970.42,6.7,0.58447,0.00016,25.78541]
[1777222778117,36.03,77970.42,6.7,0.58447,0.00016,25.7854]
[1777222778894,36.03,77963.57,6.7,0.58335,0.00016,25.79885]
[1777222783929,36.03,77964.33,6.7,0.58346,0.00016,25.79753]
[1777222789971,36.04,77964.3,6.7,0.58345,0.00016,25.79777]
[1777222792987,36.04,77963.73,6.7,0.58335,0.00016,25.79894]
[1777222796745,36.04,77960.4,6.7,0.5828,0.00016,25.80542]
[1777222798232,36.04,77960.49,6.7,0.58282,0.00016,25.80524]
[1777222798326,36.04,77959.61,6.7,0.58267,0.00016,25.807]
[1777222799033,36.04,77953.72,6.7,0.5817,0.00016,25.81829]
[1777222800819,36.04,77950.26,6.7,0.58114,0.00016,25.82485]
[1777222801048,36.04,77951.2,6.7,0.58129,0.00016,25.82308]
[1777222801553,36.04,77951.2,6.7,0.58129,0.00016,25.82308]
[1777222801562,36.04,77951.2,6.7,0.58129,0.00016,25.82308]
[1777222801616,36.04,77951.2,6.7,0.58129,0.00016,25.82308]
[1777222802288,36.04,77941.81,6.7,0.57975,0.00016,25.84065]
[1777222804069,36.04,77930.89,6.7,0.57796,0.00016,25.86059]
[1777222807090,36.04,77921.08,6.7,0.57635,0.00016,25.87804]
[1777222810113,36.04,77928.89,6.7,0.57763,0.00016,25.86414]
[1777222815148,36.04,77929.06,6.7,0.57767,0.00016,25.86379]
[1777222816845,36.04,77927.86,6.7,0.57747,0.00016,25.86593]
[1777222822196,36.04,77930.78,6.7,0.57795,0.00016,25.86063]
[1777222828239,36.03,77930.83,6.7,0.57797,0.00016,25.86048]
[1777222833274,36.03,77930.45,6.7,0.57792,0.00016,25.85758]
[1777222838309,36.03,77931.91,6.7,0.57816,0.00016,25.85488]
[1777222843344,36.03,77932.44,6.7,0.57825,0.00016,25.85386]
[1777222848379,36.02,77935.62,6.7,0.57878,0.00016,25.84801]
[1777222853414,36.02,77929.94,6.7,0.57785,0.00016,25.85826]
[1777222858449,36.02,77928.48,6.7,0.57762,0.00016,25.86083]
[1777222861810,36.02,77927.74,6.7,0.57749,0.00016,25.86214]
[1777222866505,36.02,77922.1,6.7,0.57657,0.00016,25.87214]
[1777222867513,36.02,77915.88,6.7,0.57555,0.00016,25.88305]
[1777222871541,36.02,77910.63,6.7,0.57468,0.00016,25.89214]
[1777222874794,36.02,77909.53,6.7,0.5745,0.00016,25.89404]
[1777222874832,36.02,77909.53,6.7,0.5745,0.00016,25.89404]
[1777222874908,36.02,77909.53,6.7,0.5745,0.00016,25.89404]
[1777222875134,36.02,77909.53,6.7,0.5745,0.00016,25.89404]
[1777222875167,36.02,77909.53,6.7,0.5745,0.00016,25.89404]
[1777222877385,36.02,77905.99,6.7,0.57392,0.00016,25.90006]
[1777222878590,36.01,77912.26,6.7,0.57495,0.00016,25.88928]
[1777222883625,36.02,77908.58,6.7,0.57434,0.00016,25.89563]
[1777222886001,36.02,77907.91,6.7,0.57423,0.00016,25.89678]
[1777222886088,36.02,77907.91,6.7,0.57423,0.00016,25.89679]
[1777222891108,36.02,77904.43,6.7,0.57366,0.00016,25.90268]
[1777222893139,36.02,77904.36,6.7,0.57366,0.00016,25.89926]
[1777222898475,36.02,77902.95,6.7,0.57342,0.00016,25.90165]
[1777222898730,36.02,77905.42,6.7,0.57383,0.00016,25.89748]
[1777222902757,36.02,77910.33,6.7,0.57464,0.00016,25.88915]
[1777222907793,36.02,77909.51,6.7,0.5745,0.00016,25.89059]
[1777222910383,36.02,77909.51,6.7,0.5745,0.00016,25.89059]
[1777222910387,36.02,77908.9,6.7,0.5744,0.00016,25.89166]
[1777222916856,36.02,77908.19,6.7,0.57428,0.00016,25.89288]
[1777222921892,36.02,77907.69,6.7,0.5742,0.00016,25.89374]
[1777222926927,36.02,77907.56,6.7,0.57417,0.00016,25.89398]
[1777222932329,36.02,77903.78,6.7,0.57355,0.00016,25.9004]
[1777222932356,36.02,77903.78,6.7,0.57355,0.00016,25.9004]
[1777222932551,36.02,77903.86,6.7,0.57356,0.00016,25.90027]
[1777222932969,36.02,77896.5,6.7,0.57235,0.00016,25.91257]
[1777222935003,36.02,77893.21,6.7,0.5718,0.00016,25.91799]
[1777222937268,36.02,77886.51,6.7,0.5707,0.00017,25.92886]
[1777222940697,36.02,77884.84,6.7,0.57043,0.00017,25.93152]
[1777222941039,36.02,77884.84,6.7,0.57043,0.00017,25.93152]
[1777222941060,36.02,77884.84,6.7,0.57043,0.00017,25.93152]
[1777222941461,36.02,77884.84,6.7,0.57043,0.00017,25.93152]
[1777222941523,36.02,77885.89,6.7,0.5706,0.00017,25.92983]
[1777222942033,36.02,77894.49,6.7,0.57202,0.00016,25.91584]
[1777222943040,36.02,77900.12,6.7,0.57295,0.00016,25.9065]
[1777222944686,36.02,77900.12,6.7,0.57295,0.00016,25.9065]
[1777222945187,36.02,77900.12,6.7,0.57295,0.00016,25.9065]
[1777222945288,36.02,77900.12,6.7,0.57295,0.00016,25.9065]
[1777222947747,36.02,77900.41,6.7,0.573,0.00016,25.90601]
[1777222948075,36.02,77903.61,6.7,0.57353,0.00016,25.90063]
[1777222949082,36.02,77908.91,6.7,0.5744,0.00016,25.89164]
[1777222953110,36.02,77914.91,6.7,0.57539,0.00016,25.8778]
[1777222958145,36.02,77912.75,6.7,0.57504,0.00016,25.88157]
[1777222962221,36.02,77912.89,6.7,0.57506,0.00016,25.88135]
[1777222962250,36.02,77912.5,6.7,0.57499,0.00016,25.88203]
[1777222963180,36.02,77906.45,6.7,0.574,0.00016,25.89238]
[1777222967028,36.03,77903.55,6.7,0.57352,0.00016,25.89729]
[1777222967976,36.03,77900.98,6.7,0.57309,0.00016,25.90161]
[1777222973250,36.02,77900.32,6.7,0.57299,0.00016,25.90261]
[1777222974131,36.02,77900.32,6.7,0.57299,0.00016,25.90261]
[1777222976700,36.02,77900.34,6.7,0.573,0.00016,25.90251]
[1777222977278,36.02,77903.52,6.7,0.57353,0.00016,25.89715]
[1777222978336,36.02,77903.52,6.7,0.57353,0.00016,25.89715]
[1777222978370,36.01,77904.09,6.7,0.57362,0.00016,25.89617]
[1777222984327,36.01,77901.55,6.7,0.57322,0.00016,25.90029]
[1777222986554,36.01,77901.68,6.7,0.57324,0.00016,25.90007]
[1777222987329,36.01,77901.68,6.7,0.57324,0.00016,25.90007]
[1777222987514,36.01,77901.32,6.7,0.57318,0.00016,25.90068]
[1777222989389,36.01,77900.55,6.7,0.57305,0.00016,25.90197]
[1777222989490,36.01,77894.01,6.7,0.57197,0.00017,25.91283]
[1777222993062,36.01,77891.53,6.7,0.57156,0.00017,25.91693]
[1777222993389,36.01,77883.94,6.7,0.5703,0.00017,25.92921]
[1777222997358,36.01,77882.42,6.7,0.57005,0.00017,25.93168]
[1777223000822,36.02,77882.88,6.7,0.57012,0.00017,25.93101]
[1777223000829,36.02,77882.88,6.7,0.57012,0.00017,25.93101]
[1777223001185,36.02,77882.88,6.7,0.57012,0.00017,25.93101]
[1777223001190,36.02,77882.88,6.7,0.57012,0.00017,25.93101]
[1777223001262,36.02,77882.88,6.7,0.57012,0.00017,25.93101]
[1777223006482,36.02,77881.7,6.7,0.56992,0.00017,25.93297]
[1777223006933,36.02,77881.7,6.7,0.56992,0.00017,25.93297]
[1777223012524,36.02,77876.93,6.7,0.56913,0.00017,25.93704]
[1777223017559,36.03,77873.39,6.7,0.56854,0.00017,25.9426]
[1777223019309,36.03,77873.39,6.7,0.56854,0.00017,25.9426]
[1777223019971,36.03,77873.25,6.7,0.56852,0.00017,25.94282]
[1777223020046,36.03,77877.95,6.7,0.5693,0.00017,25.9355]
[1777223025615,36.03,77876.53,6.7,0.56906,0.00017,25.93778]
[1777223030652,36.03,77876.62,6.7,0.56907,0.00017,25.93768]
[1777223033332,36.03,77876.41,6.7,0.56903,0.00017,25.93802]
[1777223038582,36.04,77873.52,6.7,0.56855,0.00017,25.94256]
[1777223044216,36.04,77875.25,6.7,0.56883,0.00017,25.9399]
[1777223046876,36.04,77875.49,6.7,0.56887,0.00017,25.93955]
[1777223047908,36.04,77876.14,6.7,0.56898,0.00017,25.93854]
[1777223048286,36.04,77876.14,6.7,0.56898,0.00017,25.93854]
[1777223048366,36.04,77884.49,6.7,0.57036,0.00017,25.92535]
[1777223049288,36.04,77884.49,6.7,0.57036,0.00017,25.92535]
[1777223049294,36.04,77884.49,6.7,0.57036,0.00017,25.92535]
[1777223049324,36.04,77884.49,6.7,0.57036,0.00017,25.92535]
[1777223049476,36.04,77898.53,6.7,0.57267,0.00016,25.90246]
[1777223050133,36.04,77898.53,6.7,0.57267,0.00016,25.90246]
[1777223050207,36.04,77898.53,6.7,0.57267,0.00016,25.90246]
[1777223050523,36.04,77898.53,6.7,0.57267,0.00016,25.90246]
[1777223050220,36.04,77902.5,6.7,0.57333,0.00016,25.89584]
[1777223051137,36.04,77911.51,6.7,0.57481,0.00016,25.8805]
[1777223051798,36.04,77917.89,6.7,0.57587,0.00016,25.86941]
[1777223053224,36.04,77925.65,6.7,0.57715,0.00016,25.85569]
[1777223054975,36.04,77928.98,6.7,0.57769,0.00016,25.84971]
[1777223055116,36.04,77928.98,6.7,0.57769,0.00016,25.84971]
[1777223056115,36.03,77940.66,6.7,0.57962,0.00016,25.82838]
[1777223057145,36.03,77940.66,6.7,0.57962,0.00016,25.82838]
[1777223057230,36.03,77940.66,6.7,0.57962,0.00016,25.82838]
[1777223058120,36.03,77941.0,6.7,0.57967,0.00016,25.82774]
[1777223058150,36.03,77941.0,6.7,0.57967,0.00016,25.82774]
[1777223058155,36.03,77941.0,6.7,0.57967,0.00016,25.82774]
[1777223059079,36.03,77944.85,6.7,0.58031,0.00016,25.82057]
[1777223059107,36.03,77944.85,6.7,0.58031,0.00016,25.82057]
[1777223059362,36.03,77955.58,6.7,0.58207,0.00016,25.80028]
[1777223060170,36.03,77955.58,6.7,0.58207,0.00016,25.80028]
[1777223060296,36.03,77955.58,6.7,0.58207,0.00016,25.80028]
[1777223060374,36.03,77965.17,6.7,0.58364,0.00016,25.78172]
[1777223061088,36.03,77965.17,6.7,0.58364,0.00016,25.78172]
[1777223061274,36.03,77965.17,6.7,0.58364,0.00016,25.78172]
[1777223061341,36.03,77963.88,6.7,0.58343,0.00016,25.78425]
[1777223062849,36.03,77960.27,6.7,0.58284,0.00016,25.79124]
[1777223063483,36.03,77960.27,6.7,0.58284,0.00016,25.79124]
[1777223069134,36.03,77959.13,6.7,0.58266,0.00016,25.79332]
[1777223069306,36.03,77959.13,6.7,0.58266,0.00016,25.79332]
[1777223071464,36.03,77960.98,6.7,0.58296,0.00016,25.78972]
[1777223076436,36.03,77964.56,6.7,0.58355,0.00016,25.77932]
[1777223076462,36.03,77964.56,6.7,0.58355,0.00016,25.77935]
[1777223081126,36.04,77968.04,6.7,0.58411,0.00016,25.77266]
[1777223081156,36.04,77973.91,6.7,0.58507,0.00016,25.76106]
[1777223082008,36.04,77978.72,6.7,0.58586,0.00016,25.75144]
[1777223087043,36.04,77979.43,6.7,0.58596,0.00016,25.75012]
[1777223092078,36.05,77981.32,6.7,0.58627,0.00016,25.7464]
[1777223097112,36.05,77982.48,6.7,0.58645,0.00016,25.74416]
[1777223103154,36.05,77982.39,6.7,0.58642,0.00016,25.74448]
[1777223116245,36.06,77982.25,6.7,0.58638,0.00016,25.74502]
[1777223117919,36.06,77985.12,6.7,0.58685,0.00016,25.73921]
[1777223125309,36.07,77985.48,6.7,0.5869,0.00016,25.73863]
[1777223130344,36.07,77985.7,6.7,0.58693,0.00016,25.73828]
[1777223136386,36.08,77985.56,6.7,0.58691,0.00016,25.73514]
[1777223140977,36.08,77988.66,6.7,0.58741,0.00016,25.72888]
[1777223146456,36.08,77983.78,6.7,0.5866,0.00016,25.73898]
[1777223151491,36.09,77978.75,6.7,0.58577,0.00016,25.7492]
[1777223156526,36.09,77978.02,6.7,0.58565,0.00016,25.75072]
[1777223159547,36.09,77991.26,6.7,0.58781,0.00016,25.7238]
[1777223160946,36.09,77993.89,6.7,0.58824,0.00016,25.71836]
[1777223161668,36.09,78006.47,6.7,0.59029,0.00016,25.69194]
[1777223164583,36.09,78011.98,6.7,0.59119,0.00016,25.68013]
[1777223166565,36.09,78011.98,6.7,0.59119,0.00016,25.68013]
[1777223167604,36.09,78004.11,6.7,0.58991,0.00016,25.69693]
[1777223172640,36.1,78003.33,6.7,0.58977,0.00016,25.69878]
[1777223177675,36.1,78007.29,6.7,0.5904,0.00016,25.69055]
[1777223182710,36.1,78005.91,6.7,0.59017,0.00016,25.69357]
[1777223187745,36.11,78006.2,6.7,0.59021,0.00016,25.69304]
[1777223193787,36.11,78006.34,6.7,0.59024,0.00016,25.68929]
[1777223198821,36.11,78006.64,6.7,0.59028,0.00016,25.68873]
[1777223204664,36.11,78006.48,6.7,0.59025,0.00016,25.68909]
[1777223205806,36.12,78006.65,6.7,0.59028,0.00016,25.68882]
[1777223210906,36.12,78004.77,6.7,0.58996,0.00016,25.69291]
[1777223215940,36.12,78004.61,6.7,0.58993,0.00016,25.69333]
[1777223221499,36.12,78004.8,6.7,0.58996,0.00016,25.69297]
[1777223221983,36.12,78013.52,6.7,0.59138,0.00016,25.67438]
[1777223224890,36.12,78014.13,6.7,0.59148,0.00016,25.67301]
[1777223224937,36.12,78014.13,6.7,0.59148,0.00016,25.67301]
[1777223224972,36.12,78014.13,6.7,0.59148,0.00016,25.67301]
[1777223224992,36.12,78014.13,6.7,0.59148,0.00016,25.67301]
[1777223224997,36.12,78014.13,6.7,0.59148,0.00016,25.67301]
[1777223225303,36.12,78014.13,6.7,0.59148,0.00016,25.67301]
[1777223225393,36.12,78014.13,6.7,0.59148,0.00016,25.67301]
[1777223225403,36.12,78015.7,6.7,0.59173,0.00016,25.66961]
[1777223226464,36.12,78015.7,6.7,0.59173,0.00016,25.66961]
[1777223226532,36.12,78020.35,6.7,0.59249,0.00016,25.65955]
[1777223227978,36.12,78024.04,6.7,0.59309,0.00016,25.65142]
[1777223228101,36.12,78024.04,6.7,0.59309,0.00016,25.65142]
[1777223228154,36.12,78024.04,6.7,0.59309,0.00016,25.65142]
[1777223228199,36.12,78024.8,6.7,0.59322,0.00016,25.6497]
[1777223228897,36.12,78024.8,6.7,0.59322,0.00016,25.6497]
[1777223229044,36.12,78024.8,6.7,0.59322,0.00016,25.6497]
[1777223229143,36.12,78021.09,6.7,0.59261,0.00016,25.65781]
[1777223237127,36.12,78020.02,6.7,0.59243,0.00016,25.66026]
[1777223243130,36.13,78019.86,6.7,0.5924,0.00016,25.6608]
[1777223248166,36.13,78015.59,6.7,0.59169,0.00016,25.67019]
[1777223252219,36.13,78015.14,6.7,0.59163,0.00016,25.66768]
[1777223252283,36.14,78015.15,6.7,0.59163,0.00016,25.66769]
[1777223258237,36.13,78014.05,6.7,0.59146,0.00016,25.66993]
[1777223259177,36.13,78014.05,6.7,0.59146,0.00016,25.66993]
[1777223260435,36.13,78014.01,6.7,0.59145,0.00016,25.66999]
[1777223262265,36.13,78020.65,6.7,0.59254,0.00016,25.6555]
[1777223262938,36.13,78020.65,6.7,0.59254,0.00016,25.6555]
[1777223268307,36.12,78019.01,6.7,0.59228,0.00016,25.65889]
[1777223273342,36.12,78019.25,6.7,0.59233,0.00016,25.65822]
[1777223278376,36.11,78018.89,6.7,0.59228,0.00016,25.65885]
[1777223283412,36.11,78017.51,6.7,0.59207,0.00016,25.66171]
[1777223288447,36.11,78018.0,6.7,0.59215,0.00016,25.6605]
[1777223293482,36.1,78017.27,6.7,0.59204,0.00016,25.66196]
[1777223295977,36.1,78017.84,6.7,0.59214,0.00016,25.66067]
[1777223301538,36.1,78018.22,6.7,0.59221,0.00016,25.65968]
[1777223303700,36.09,78018.02,6.7,0.59218,0.00016,25.66009]
[1777223304290,36.09,78018.02,6.7,0.59218,0.00016,25.66004]
[1777223309594,36.09,78018.42,6.7,0.59226,0.00016,25.65904]
[1777223317949,36.08,78019.08,6.7,0.59238,0.00016,25.6539]
[1777223323453,36.07,78018.44,6.7,0.5923,0.00016,25.65493]
[1777223323489,36.07,78018.44,6.7,0.5923,0.00016,25.65493]
[1777223328727,36.07,78015.32,6.7,0.59181,0.00016,25.66153]
[1777223333762,36.06,78013.69,6.7,0.59155,0.00016,25.66491]
[1777223338856,36.06,78012.96,6.7,0.59145,0.00016,25.66631]
[1777223344838,36.05,78008.78,6.7,0.59077,0.00016,25.67517]
[1777223349874,36.05,78006.1,6.7,0.59034,0.00016,25.68082]
[1777223357930,36.05,78006.34,6.7,0.59039,0.00016,25.68017]
[1777223359219,36.05,78006.34,6.7,0.59039,0.00016,25.68017]
[1777223364979,36.04,78011.44,6.7,0.59123,0.00016,25.66914]
[1777223368173,36.04,78011.2,6.7,0.59119,0.00016,25.66962]
[1777223374042,36.04,78012.78,6.7,0.59147,0.00016,25.66251]
[1777223380085,36.04,78013.14,6.7,0.59154,0.00016,25.6616]
[1777223385120,36.03,78013.28,6.7,0.59157,0.00016,25.66119]
[1777223392169,36.03,78014.26,6.7,0.59174,0.00016,25.65891]
[1777223393787,36.03,78014.26,6.7,0.59174,0.00016,25.65891]
[1777223394110,36.03,78014.26,6.7,0.59174,0.00016,25.65889]
[1777223397215,36.02,78017.61,6.7,0.59229,0.00016,25.65152]
[1777223399217,36.02,78022.81,6.7,0.59314,0.00016,25.63999]
[1777223405623,36.02,78023.15,6.7,0.5932,0.00016,25.63914]
[1777223406123,36.02,78023.08,6.7,0.5932,0.00016,25.6392]
[1777223410921,36.01,78023.59,6.7,0.59329,0.00016,25.63797]
[1777223411303,36.01,78025.82,6.7,0.59366,0.00016,25.63292]
[1777223417345,36.0,78026.54,6.7,0.59379,0.00016,25.63113]
[1777223425006,36.0,78026.57,6.7,0.5938,0.00016,25.63094]
[1777223425107,36.0,78026.57,6.7,0.59381,0.00016,25.63081]
[1777223430435,35.99,78026.47,6.7,0.5938,0.00016,25.63087]
[1777223439499,35.98,78026.52,6.7,0.59384,0.00016,25.62688]
[1777223449570,35.97,78026.52,6.7,0.59386,0.00016,25.62654]
[1777223455977,35.97,78026.49,6.7,0.59386,0.00016,25.62654]
[1777223462661,35.96,78027.15,6.7,0.59399,0.00016,25.62468]
[1777223472732,35.95,78027.15,6.7,0.59402,0.00016,25.62435]
[1777223477766,35.95,78027.46,6.7,0.59408,0.00016,25.62348]
[1777223485823,35.94,78027.22,6.7,0.59405,0.00016,25.62376]
[1777223491865,35.93,78027.0,6.7,0.59404,0.00016,25.62049]
[1777223496211,35.93,78026.54,6.7,0.59397,0.00016,25.62142]
[1777223496232,35.93,78026.54,6.7,0.59397,0.00016,25.62142]
[1777223496900,35.93,78025.32,6.7,0.59378,0.00016,25.62408]
[1777223500957,35.93,78024.28,6.7,0.59361,0.00016,25.6263]
[1777223501344,35.92,78025.86,6.7,0.59388,0.00016,25.6227]
[1777223502942,35.92,78025.96,6.7,0.5939,0.00016,25.62244]
[1777223505637,35.92,78026.06,6.7,0.59391,0.00016,25.62218]
[1777223514020,35.94,78026.81,6.7,0.594,0.00016,25.62112]
[1777223524090,35.96,78026.81,6.7,0.59395,0.00016,25.62187]
[1777223526979,35.96,78026.81,6.7,0.59395,0.00016,25.62187]
[1777223532146,35.96,78027.02,6.7,0.59398,0.00016,25.62146]
[1777223541213,35.96,78027.17,6.7,0.59402,0.00016,25.62088]
[1777223546248,35.95,78027.4,6.7,0.59407,0.00016,25.62023]
[1777223553297,35.95,78027.77,6.7,0.59415,0.00016,25.61565]
[1777223558659,35.94,78029.57,6.7,0.59445,0.00016,25.61151]
[1777223558746,35.94,78029.29,6.7,0.59441,0.00016,25.61211]
[1777223561133,35.94,78030.08,6.7,0.59454,0.00016,25.61029]
[1777223561352,35.94,78029.98,6.7,0.59452,0.00016,25.61049]
[1777223566388,35.94,78030.53,6.7,0.59462,0.00016,25.60915]
[1777223569652,35.94,78030.51,6.7,0.59462,0.00016,25.60916]
[1777223569680,35.94,78030.51,6.7,0.59462,0.00016,25.60913]
[1777223573177,35.94,78030.51,6.7,0.59462,0.00016,25.60913]
[1777223579479,35.95,78030.87,6.7,0.59465,0.00016,25.6088]
[1777223583313,35.95,78030.71,6.7,0.59462,0.00016,25.60921]
[1777223583325,35.95,78030.71,6.7,0.59462,0.00016,25.60921]
[1777223588541,35.96,78029.8,6.7,0.59444,0.00016,25.61166]
[1777223593577,35.97,78030.36,6.7,0.59452,0.00016,25.61065]
[1777223598994,35.97,78030.39,6.7,0.59452,0.00016,25.61073]
[1777223610705,35.98,78030.34,6.7,0.5945,0.00016,25.6109]
[1777223610736,35.98,78030.34,6.7,0.5945,0.00016,25.6109]
[1777223610893,35.98,78030.34,6.7,0.5945,0.00016,25.6109]
[1777223610993,35.97,78027.77,6.7,0.59409,0.00016,25.61651]
[1777223611703,35.97,78022.52,6.7,0.59325,0.00016,25.62462]
[1777223615731,35.97,78017.94,6.7,0.59251,0.00016,25.63463]
[1777223617900,35.97,78017.98,6.7,0.59251,0.00016,25.63453]
[1777223618419,35.97,78018.2,6.7,0.59255,0.00016,25.63403]
[1777223618752,35.97,78018.95,6.7,0.59268,0.00016,25.63236]
[1777223623789,35.97,78019.49,6.7,0.59276,0.00016,25.63115]
[1777223627816,35.97,78019.63,6.7,0.59279,0.00016,25.63083]
[1777223627817,35.97,78019.48,6.7,0.59276,0.00016,25.63116]
[1777223628415,35.97,78019.48,6.7,0.59276,0.00016,25.63116]
[1777223633858,35.96,78017.08,6.7,0.59238,0.00016,25.63633]
[1777223637720,35.96,78018.14,6.7,0.59255,0.00016,25.63396]
[1777223637930,35.96,78018.14,6.7,0.59255,0.00016,25.63396]
[1777223637935,35.96,78018.16,6.7,0.59256,0.00016,25.6339]
[1777223643929,35.96,78018.32,6.7,0.59259,0.00016,25.63351]
[1777223646939,35.96,78018.32,6.7,0.59259,0.00016,25.63351]
[1777223653998,35.95,78022.66,6.7,0.59331,0.00016,25.62369]
[1777223658435,35.95,78022.87,6.7,0.59335,0.00016,25.62314]
[1777223664069,35.96,78022.56,6.7,0.59328,0.00016,25.62408]
[1777223665060,35.96,78022.56,6.7,0.59328,0.00016,25.62408]
[1777223665076,35.96,78026.45,6.7,0.59392,0.00016,25.61548]
[1777223671117,35.97,78030.41,6.7,0.59455,0.00016,25.60346]
[1777223671776,35.97,78030.41,6.7,0.59455,0.00016,25.60346]
[1777223673842,35.98,78030.53,6.7,0.59456,0.00016,25.60333]
[1777223676153,35.98,78038.47,6.7,0.59583,0.00016,25.58561]
[1777223680290,35.99,78035.46,6.7,0.59533,0.00016,25.59269]
[1777223687230,36.0,78036.4,6.7,0.59546,0.00016,25.59097]
[1777223693272,36.01,78035.65,6.7,0.59531,0.00016,25.59301]
[1777223698306,36.02,78035.71,6.7,0.59531,0.00016,25.59315]
[1777223704349,36.03,78035.39,6.7,0.59523,0.00016,25.59421]
[1777223708698,36.03,78035.19,6.7,0.59519,0.00016,25.59482]
[1777223708800,36.03,78035.21,6.7,0.59519,0.00016,25.59483]
[1777223714420,36.04,78035.06,6.7,0.59515,0.00016,25.59544]
[1777223722181,36.05,78035.09,6.7,0.59514,0.00016,25.59554]
[1777223722475,36.05,78036.16,6.7,0.59531,0.00016,25.5933]
[1777223727511,36.06,78037.91,6.7,0.59557,0.00016,25.58957]
[1777223733553,36.06,78039.28,6.7,0.59579,0.00016,25.58316]
[1777223738587,36.07,78040.16,6.7,0.59592,0.00016,25.58137]
[1777223743623,36.08,78040.16,6.7,0.59591,0.00016,25.58159]
[1777223747991,36.08,78040.16,6.7,0.5959,0.00016,25.58172]
[1777223748058,36.08,78040.16,6.7,0.5959,0.00016,25.58177]
[1777223753693,36.08,78039.75,6.7,0.59584,0.00016,25.5826]
[1777223758728,36.08,78040.54,6.7,0.59597,0.00016,25.58072]
[1777223762530,36.08,78044.39,6.7,0.5966,0.00016,25.57185]
[1777223762756,36.07,78045.16,6.7,0.59672,0.00016,25.57007]
[1777223767791,36.08,78047.39,6.7,0.59708,0.00016,25.56511]
[1777223772826,36.08,78045.22,6.7,0.59671,0.00016,25.57028]
[1777223773693,36.08,78045.22,6.7,0.59671,0.00016,25.57028]
[1777223779874,36.09,78043.56,6.7,0.59643,0.00016,25.57436]
[1777223784910,36.1,78043.56,6.7,0.59641,0.00016,25.57457]
[1777223791959,36.11,78043.71,6.7,0.59643,0.00016,25.57094]
[1777223798001,36.11,78043.79,6.7,0.59643,0.00016,25.57101]
[1777223803037,36.12,78043.8,6.7,0.59642,0.00016,25.57121]
[1777223809080,36.12,78043.65,6.7,0.59638,0.00016,25.57181]
[1777223819993,36.13,78043.7,6.7,0.59638,0.00016,25.57178]
[1777223820059,36.14,78043.7,6.7,0.59635,0.00016,25.57218]
[1777223823404,36.14,78043.7,6.7,0.59636,0.00016,25.57216]
[1777223823499,36.14,78043.7,6.7,0.59636,0.00016,25.57209]
[1777223824406,36.14,78043.7,6.7,0.59636,0.00016,25.57209]
[1777223824824,36.13,78043.7,6.7,0.59636,0.00016,25.57207]
[1777223831234,36.13,78043.23,6.7,0.59629,0.00016,25.573]
[1777223831467,36.13,78043.23,6.7,0.59629,0.00016,25.573]
[1777223831562,36.13,78043.23,6.7,0.59629,0.00016,25.57297]
[1777223836613,36.14,78043.23,6.7,0.59628,0.00016,25.57322]
[1777223842310,36.14,78043.2,6.7,0.59626,0.00016,25.57354]
[1777223851374,36.16,78043.34,6.7,0.59626,0.00016,25.57013]
[1777223856409,36.16,78046.6,6.7,0.59678,0.00016,25.56288]
[1777223862450,36.17,78044.5,6.7,0.59642,0.00016,25.56793]
[1777223866479,36.17,78036.45,6.7,0.59511,0.00016,25.58636]
[1777223868493,36.18,78041.3,6.7,0.59589,0.00016,25.5755]
[1777223872522,36.18,78045.85,6.7,0.59661,0.00016,25.56531]
[1777223877558,36.19,78048.27,6.7,0.59699,0.00016,25.55993]
[1777223881856,36.19,78048.58,6.7,0.59704,0.00016,25.55931]
[1777223887628,36.19,78048.12,6.7,0.59695,0.00016,25.56055]
[1777223895684,36.2,78048.68,6.7,0.59703,0.00016,25.55946]
[1777223901726,36.2,78048.85,6.7,0.59705,0.00016,25.55919]
[1777223905004,36.2,78048.75,6.7,0.59703,0.00016,25.55944]
[1777223905061,36.2,78048.47,6.7,0.59699,0.00016,25.56012]
[1777223910788,36.2,78046.41,6.7,0.59666,0.00016,25.56477]
[1777223912167,36.2,78046.41,6.7,0.59666,0.00016,25.56477]
[1777223912256,36.2,78046.37,6.7,0.59666,0.00016,25.56127]
[1777223917838,36.21,78046.28,6.7,0.59664,0.00016,25.56162]
[1777223922873,36.21,78045.97,6.7,0.59658,0.00016,25.56244]
[1777223928915,36.21,78046.26,6.7,0.59662,0.00016,25.56191]
[1777223933949,36.22,78045.96,6.7,0.59657,0.00016,25.5627]
[1777223939992,36.22,78045.9,6.7,0.59655,0.00016,25.56296]
[1777223945027,36.22,78046.03,6.7,0.59656,0.00016,25.56277]
[1777223950005,36.22,78046.22,6.7,0.59659,0.00016,25.56239]
[1777223950063,36.22,78046.09,6.7,0.59657,0.00016,25.56272]
[1777223955096,36.22,78047.62,6.7,0.59682,0.00016,25.55915]
[1777223962146,36.22,78048.15,6.7,0.59691,0.00016,25.55784]
[1777223967489,36.22,78048.14,6.7,0.59691,0.00016,25.55781]
[1777223980273,36.21,78044.96,6.7,0.59643,0.00016,25.56123]
[1777223983907,36.21,78045.05,6.7,0.59644,0.00016,25.56098]
[1777223984500,36.21,78045.05,6.7,0.59644,0.00016,25.56098]
[1777223984004,36.21,78045.05,6.7,0.59645,0.00016,25.56094]
[1777223985538,36.21,78045.05,6.7,0.59645,0.00016,25.56094]
[1777223985635,36.21,78045.13,6.7,0.59646,0.00016,25.56079]
[1777223986315,36.21,78045.45,6.7,0.59651,0.00016,25.56009]
[1777223991350,36.21,78045.24,6.7,0.59648,0.00016,25.56046]
[1777223993364,36.21,78039.72,6.7,0.59559,0.00016,25.57296]
[1777223995179,36.2,78039.86,6.7,0.59561,0.00016,25.57262]
[1777223995378,36.2,78040.47,6.7,0.59571,0.00016,25.57122]
[1777223999632,36.21,78039.87,6.7,0.5956,0.00016,25.57274]
[1777223999845,36.21,78039.87,6.7,0.5956,0.00016,25.57277]
[1777224005449,36.21,78040.1,6.7,0.59564,0.00016,25.57231]
[1777224010484,36.21,78040.08,6.7,0.59563,0.00016,25.5724]
[1777224014988,36.21,78040.08,6.7,0.59563,0.00016,25.5724]
[1777224023575,36.21,78040.35,6.7,0.59568,0.00016,25.57168]
[1777224034652,36.2,78040.26,6.7,0.59569,0.00016,25.56813]
[1777224040694,36.2,78040.47,6.7,0.59573,0.00016,25.56757]
[1777224052778,36.2,78039.6,6.7,0.5956,0.00016,25.5694]
[1777224057812,36.2,78039.8,6.7,0.59563,0.00016,25.5689]
[1777224067883,36.19,78040.47,6.7,0.59574,0.00016,25.5673]
[1777224073500,36.19,78040.47,6.7,0.59574,0.00016,25.5673]
[1777224073581,36.19,78040.47,6.7,0.59575,0.00016,25.56726]
[1777224074086,36.19,78040.47,6.7,0.59575,0.00016,25.56726]
[1777224074163,36.19,78040.47,6.7,0.59575,0.00016,25.56726]
[1777224074932,36.19,78045.91,6.7,0.59663,0.00016,25.55483]
[1777224076204,36.19,78045.91,6.7,0.59663,0.00016,25.55483]
[1777224076268,36.19,78048.21,6.7,0.59701,0.00016,25.54953]
[1777224077911,36.19,78048.64,6.7,0.59708,0.00016,25.54853]
[1777224077953,36.19,78049.07,6.7,0.59715,0.00016,25.54752]
[1777224085007,36.2,78046.21,6.7,0.59667,0.00016,25.55432]
[1777224095073,36.21,78046.4,6.7,0.59669,0.00016,25.55061]
[1777224100108,36.21,78047.63,6.7,0.59688,0.00016,25.54792]
[1777224105143,36.21,78047.52,6.7,0.59686,0.00016,25.54829]
[1777224111185,36.22,78047.86,6.7,0.59691,0.00016,25.54764]
[1777224116220,36.22,78051.82,6.7,0.59754,0.00016,25.53861]
[1777224121255,36.22,78049.79,6.7,0.59721,0.00016,25.54337]
[1777224126291,36.22,78048.78,6.7,0.59704,0.00016,25.54579]
[1777224132333,36.23,78046.6,6.7,0.59668,0.00016,25.55091]
[1777224134347,36.23,78039.29,6.7,0.59549,0.00016,25.56757]
[1777224135785,36.23,78039.66,6.7,0.59555,0.00016,25.56676]
[1777224136361,36.23,78039.54,6.7,0.59553,0.00016,25.56706]
[1777224141396,36.23,78037.63,6.7,0.59522,0.00016,25.57134]
[1777224144998,36.23,78037.83,6.7,0.59525,0.00016,25.57088]
[1777224151466,36.22,78037.62,6.7,0.59524,0.00016,25.56757]
[1777224156501,36.22,78037.5,6.7,0.59523,0.00016,25.56769]
[1777224161323,36.22,78037.65,6.7,0.59526,0.00016,25.56731]
[1777224167578,36.21,78037.78,6.7,0.59529,0.00016,25.56679]
[1777224172613,36.21,78037.81,6.7,0.59531,0.00016,25.56658]
[1777224178656,36.2,78037.58,6.7,0.59528,0.00016,25.56693]
[1777224185705,36.2,78038.54,6.7,0.59545,0.00016,25.56455]
[1777224190740,36.19,78040.25,6.7,0.59574,0.00016,25.5605]
[1777224195775,36.19,78040.67,6.7,0.59582,0.00016,25.55941]
[1777224201816,36.18,78040.36,6.7,0.59578,0.00016,25.55995]
[1777224206852,36.18,78041.08,6.7,0.5959,0.00016,25.55818]
[1777224211886,36.18,78041.17,6.7,0.59594,0.00016,25.55427]
[1777224219943,36.17,78041.33,6.7,0.59597,0.00016,25.55371]
[1777224222157,36.17,78040.72,6.7,0.59588,0.00016,25.55507]
[1777224222241,36.17,78040.72,6.7,0.59588,0.00016,25.55507]
[1777224222334,36.17,78040.72,6.7,0.59588,0.00016,25.55507]
[1777224222365,36.17,78041.16,6.7,0.59595,0.00016,25.55404]
[1777224223206,36.17,78041.16,6.7,0.59595,0.00016,25.55404]
[1777224223305,36.17,78032.28,6.7,0.59451,0.00016,25.57404]
[1777224224199,36.17,78032.28,6.7,0.59451,0.00016,25.57404]
[1777224224213,36.17,78026.52,6.7,0.59357,0.00016,25.58682]
[1777224226701,36.17,78025.97,6.7,0.59349,0.00016,25.588]
[1777224229014,36.16,78024.35,6.7,0.59323,0.00016,25.59147]
[1777224232572,36.16,78024.38,6.7,0.59324,0.00016,25.59134]
[1777224238070,36.15,78020.26,6.7,0.59258,0.00016,25.60016]
[1777224247215,36.15,78018.54,6.7,0.59231,0.00016,25.60386]
[1777224248320,36.15,78010.87,6.7,0.59107,0.00016,25.62027]
[1777224250154,36.15,78005.06,6.7,0.59012,0.00016,25.63265]
[1777224252991,36.15,78004.83,6.7,0.59009,0.00016,25.63313]
[1777224261234,36.14,78004.98,6.7,0.59012,0.00016,25.6326]
[1777224267278,36.13,78003.89,6.7,0.58996,0.00016,25.63466]
[1777224272313,36.13,78003.96,6.7,0.58999,0.00016,25.6309]
[1777224279362,36.13,78004.19,6.7,0.59003,0.00016,25.63034]
[1777224285405,36.13,78004.15,6.7,0.59003,0.00016,25.63036]
[1777224290440,36.12,78004.17,6.7,0.59003,0.00016,25.63027]
[1777224293461,36.12,78010.54,6.7,0.59108,0.00016,25.61663]
[1777224298496,36.12,78015.41,6.7,0.59188,0.00016,25.60599]
[1777224299133,36.12,78015.41,6.7,0.59188,0.00016,25.60599]
[1777224299176,36.12,78015.41,6.7,0.59188,0.00016,25.60599]
[1777224299226,36.12,78015.41,6.7,0.59188,0.00016,25.60599]
[1777224299798,36.12,78015.41,6.7,0.59188,0.00016,25.60599]
[1777224299659,36.12,78020.51,6.7,0.59271,0.00016,25.59484]
[1777224300243,36.12,78020.51,6.7,0.59271,0.00016,25.59484]
[1777224300510,36.12,78026.79,6.7,0.59374,0.00016,25.58096]
[1777224302069,36.12,78029.86,6.7,0.59424,0.00016,25.5741]
[1777224302524,36.12,78031.2,6.7,0.59446,0.00016,25.57108]
[1777224307564,36.12,78030.67,6.7,0.59436,0.00016,25.57238]
[1777224312602,36.12,78032.83,6.7,0.59471,0.00016,25.56766]
[1777224314534,36.12,78032.8,6.7,0.5947,0.00016,25.56776]
[1777224319652,36.13,78034.04,6.7,0.59489,0.00016,25.56526]
[1777224324688,36.14,78034.23,6.7,0.5949,0.00016,25.5651]
[1777224326402,36.14,78034.11,6.7,0.59488,0.00016,25.56542]
[1777224326702,36.14,78034.14,6.7,0.59488,0.00016,25.56541]
[1777224332744,36.15,78034.85,6.7,0.59498,0.00016,25.56062]
[1777224337984,36.16,78034.01,6.7,0.59483,0.00016,25.56277]
[1777224338786,36.16,78033.98,6.7,0.59481,0.00016,25.56297]
[1777224343821,36.17,78033.36,6.7,0.59469,0.00016,25.56466]
[1777224348857,36.18,78034.28,6.7,0.59482,0.00016,25.5629]
[1777224352006,36.19,78034.5,6.7,0.59485,0.00016,25.56258]
[1777224357920,36.18,78034.34,6.7,0.59483,0.00016,25.56276]
[1777224360398,36.18,78034.43,6.7,0.59485,0.00016,25.56251]
[1777224365976,36.19,78035.04,6.7,0.59493,0.00016,25.56148]
[1777224370437,36.19,78035.06,6.7,0.59493,0.00016,25.56156]
[1777224370538,36.2,78035.06,6.7,0.59492,0.00016,25.56168]
[1777224376046,36.21,78035.06,6.7,0.59489,0.00016,25.56207]
[1777224381081,36.22,78034.35,6.7,0.59476,0.00016,25.56399]
[1777224382614,36.22,78034.35,6.7,0.59476,0.00016,25.56399]
[1777224382715,36.22,78034.14,6.7,0.59472,0.00016,25.56452]
[1777224390144,36.23,78033.95,6.7,0.59466,0.00016,25.56543]
[1777224392001,36.23,78034.92,6.7,0.59482,0.00016,25.55974]
[1777224392614,36.23,78034.92,6.7,0.59482,0.00016,25.55974]
[1777224392716,36.23,78035.36,6.7,0.59489,0.00016,25.55881]
[1777224399207,36.23,78035.0,6.7,0.59485,0.00016,25.55931]
[1777224400079,36.23,78035.0,6.7,0.59485,0.00016,25.55931]
[1777224405249,36.23,78034.25,6.7,0.59471,0.00016,25.56125]
[1777224408153,36.24,78034.0,6.7,0.59466,0.00016,25.56193]
[1777224408270,36.24,78034.45,6.7,0.59473,0.00016,25.56099]
[1777224413304,36.25,78034.14,6.7,0.59467,0.00016,25.56194]
[1777224418339,36.25,78034.46,6.7,0.5947,0.00016,25.56148]
[1777224423375,36.26,78034.2,6.7,0.59464,0.00016,25.56231]
[1777224428410,36.27,78034.49,6.7,0.59468,0.00016,25.5619]
[1777224438480,36.28,78034.49,6.7,0.59465,0.00016,25.56238]
[1777224443515,36.29,78035.3,6.7,0.59476,0.00016,25.56081]
[1777224448550,36.29,78034.66,6.7,0.59464,0.00016,25.56247]
[1777224454592,36.3,78034.85,6.7,0.59467,0.00016,25.55874]
[1777224459190,36.31,78034.78,6.7,0.59465,0.00016,25.55908]
[1777224466679,36.32,78034.58,6.7,0.59459,0.00016,25.55992]
[1777224471714,36.33,78034.84,6.7,0.59461,0.00016,25.55959]
[1777224476749,36.33,78035.06,6.7,0.59463,0.00016,25.55935]
[1777224481641,36.34,78035.02,6.7,0.59462,0.00016,25.55963]
[1777224481784,36.34,78035.23,6.7,0.59465,0.00016,25.55921]
[1777224484703,36.34,78038.43,6.7,0.59516,0.00016,25.55217]
[1777224489840,36.35,78040.0,6.7,0.59539,0.00016,25.54895]
[1777224494002,36.35,78039.68,6.7,0.59533,0.00016,25.54976]
[1777224494876,36.36,78046.32,6.7,0.5964,0.00016,25.5349]
[1777224498157,36.36,78050.52,6.7,0.59707,0.00016,25.52544]
[1777224503940,36.36,78052.39,6.7,0.59736,0.00016,25.52132]
[1777224509983,36.37,78054.23,6.7,0.59765,0.00016,25.51722]
[1777224510990,36.37,78059.89,6.7,0.59856,0.00016,25.50414]
[1777224511997,36.37,78066.05,6.7,0.59956,0.00016,25.48615]
[1777224513004,36.37,78071.39,6.7,0.60042,0.00016,25.47353]
[1777224518039,36.37,78071.87,6.7,0.6005,0.00016,25.47237]
[1777224523073,36.37,78066.09,6.7,0.59957,0.00016,25.48601]
[1777224525001,36.37,78065.47,6.7,0.59947,0.00016,25.48747]
[1777224525088,36.37,78065.67,6.7,0.59951,0.00016,25.487]
[1777224530123,36.37,78066.06,6.7,0.59957,0.00016,25.48602]
[1777224535158,36.37,78065.33,6.7,0.59946,0.00016,25.48768]
[1777224540194,36.36,78064.22,6.7,0.59928,0.00016,25.49024]
[1777224542208,36.36,78055.48,6.7,0.59787,0.00016,25.51056]
[1777224545229,36.36,78050.61,6.7,0.59709,0.00016,25.52169]
[1777224547243,36.36,78045.41,6.7,0.59626,0.00016,25.53348]
[1777224550387,36.36,78045.35,6.7,0.59625,0.00016,25.53355]
[1777224550388,36.36,78045.35,6.7,0.59625,0.00016,25.53351]
[1777224555299,36.36,78038.92,6.7,0.5952,0.00016,25.54817]
[1777224557226,36.36,78038.09,6.7,0.59507,0.00016,25.55007]
[1777224557313,36.36,78038.5,6.7,0.59513,0.00016,25.54919]
[1777224560175,36.36,78038.86,6.7,0.59519,0.00016,25.54843]
[1777224560188,36.36,78038.86,6.7,0.59519,0.00016,25.54843]
[1777224565277,36.37,78043.04,6.7,0.59586,0.00016,25.53914]
[1777224570404,36.37,78039.64,6.7,0.5953,0.00016,25.54696]
[1777224575438,36.38,78039.5,6.7,0.59527,0.00016,25.54386]
[1777224580474,36.38,78039.54,6.7,0.59527,0.00016,25.54393]
[1777224582753,36.38,78039.64,6.7,0.59528,0.00016,25.54373]
[1777224588529,36.39,78039.61,6.7,0.59527,0.00016,25.54402]
[1777224593564,36.39,78038.99,6.7,0.59516,0.00016,25.54557]
[1777224598600,36.4,78039.37,6.7,0.59521,0.00016,25.54488]
[1777224601218,36.4,78040.23,6.7,0.59534,0.00016,25.54301]
[1777224601363,36.4,78040.23,6.7,0.59534,0.00016,25.54301]
[1777224601422,36.4,78040.23,6.7,0.59534,0.00016,25.54301]
[1777224602192,36.4,78037.12,6.7,0.59484,0.00016,25.54999]
[1777224607187,36.4,78030.26,6.7,0.59373,0.00016,25.56516]
[1777224607934,36.4,78030.26,6.7,0.59373,0.00016,25.56516]
[1777224608130,36.4,78030.26,6.7,0.59373,0.00016,25.56516]
[1777224608133,36.4,78028.76,6.7,0.59349,0.00016,25.56846]
[1777224608670,36.4,78023.75,6.7,0.59268,0.00016,25.57934]
[1777224613705,36.39,78020.34,6.7,0.59214,0.00016,25.58653]
[1777224616785,36.39,78020.22,6.7,0.59213,0.00016,25.58672]
[1777224622374,36.38,78020.18,6.7,0.59213,0.00016,25.58661]
[1777224627803,36.38,78017.82,6.7,0.59177,0.00016,25.59144]
[1777224632840,36.37,78016.86,6.7,0.59163,0.00016,25.58976]
[1777224637875,36.37,78014.24,6.7,0.59122,0.00016,25.5952]
[1777224638882,36.37,78008.5,6.7,0.59029,0.00016,25.60737]
[1777224643917,36.36,78006.93,6.7,0.59004,0.00016,25.61058]
[1777224648952,36.36,78003.76,6.7,0.58953,0.00016,25.61714]
[1777224654994,36.36,78007.25,6.7,0.59011,0.00016,25.60968]
[1777224658510,36.35,78006.39,6.7,0.58997,0.00016,25.61142]
[1777224664057,36.35,78005.34,6.7,0.58981,0.00016,25.61349]
[1777224669092,36.35,78005.08,6.7,0.58978,0.00016,25.61393]
[1777224674128,36.34,78003.15,6.7,0.58947,0.00016,25.61787]
[1777224679163,36.34,78000.25,6.7,0.58901,0.00016,25.62383]
[1777224684198,36.34,77999.53,6.7,0.58889,0.00016,25.62524]
[1777224689232,36.33,77999.1,6.7,0.58883,0.00016,25.62604]
[1777224694268,36.33,77999.6,6.7,0.58893,0.00016,25.62135]
[1777224699304,36.33,77998.68,6.7,0.58878,0.00016,25.62318]
[1777224704339,36.32,77997.75,6.7,0.58864,0.00016,25.62501]
[1777224709374,36.32,77998.13,6.7,0.58871,0.00016,25.62413]
[1777224715416,36.32,77997.87,6.7,0.58867,0.00016,25.62455]
[1777224720450,36.31,77998.12,6.7,0.58872,0.00016,25.62392]
[1777224724479,36.31,77991.88,6.7,0.58771,0.00016,25.63669]
[1777224729514,36.31,77986.65,6.7,0.58687,0.00016,25.64723]
[1777224734549,36.3,77986.81,6.7,0.58691,0.00016,25.64672]
[1777224739584,36.3,77985.83,6.7,0.58676,0.00016,25.64855]
[1777224741597,36.29,77992.0,6.7,0.58777,0.00016,25.63593]
[1777224743612,36.29,77997.16,6.7,0.58861,0.00016,25.62524]
[1777224748647,36.29,77997.98,6.7,0.58875,0.00016,25.62342]
[1777224753682,36.29,78001.11,6.7,0.58928,0.00016,25.61327]
[1777224758004,36.29,78002.44,6.7,0.58949,0.00016,25.61051]
[1777224765766,36.29,78002.52,6.7,0.5895,0.00016,25.6104]
[1777224770802,36.29,78002.49,6.7,0.58949,0.00016,25.61048]
[1777224774531,36.29,78002.43,6.7,0.58949,0.00016,25.61054]
[1777224779867,36.28,78003.53,6.7,0.58968,0.00016,25.60805]
[1777224784902,36.28,78003.39,6.7,0.58967,0.00016,25.60821]
[1777224790943,36.27,78003.46,6.7,0.58969,0.00016,25.6079]
[1777224795979,36.27,78003.54,6.7,0.58971,0.00016,25.6076]
[1777224801016,36.26,78005.98,6.7,0.59012,0.00016,25.60232]
[1777224808065,36.26,78006.0,6.7,0.59013,0.00016,25.60209]
[1777224812021,36.26,78006.36,6.7,0.59021,0.00016,25.59768]
[1777224817128,36.25,78006.35,6.7,0.59022,0.00016,25.5975]
[1777224822163,36.24,78005.16,6.7,0.59004,0.00016,25.59985]
[1777224827198,36.24,78005.91,6.7,0.59017,0.00016,25.59814]
[1777224832233,36.24,78005.77,6.7,0.59015,0.00016,25.59833]
[1777224837268,36.23,78006.1,6.7,0.59021,0.00016,25.59751]
[1777224838285,36.23,77999.32,6.7,0.58911,0.00016,25.61176]
[1777224838448,36.23,77999.32,6.7,0.58911,0.00016,25.61176]
[1777224839290,36.23,77991.67,6.7,0.58786,0.00016,25.6276]
[1777224840163,36.23,77991.67,6.7,0.58786,0.00016,25.6276]
[1777224840197,36.23,77991.67,6.7,0.58786,0.00016,25.6276]
[1777224840297,36.23,77986.27,6.7,0.58698,0.00016,25.63864]
[1777224842311,36.23,77991.88,6.7,0.5879,0.00016,25.62715]
[1777224847346,36.23,77996.84,6.7,0.58871,0.00016,25.61684]
[1777224854395,36.23,78000.37,6.7,0.58929,0.00016,25.60939]
[1777224854795,36.23,78000.37,6.7,0.58929,0.00016,25.60939]
[1777224862451,36.24,78000.16,6.7,0.58923,0.00016,25.61015]
[1777224868492,36.24,78000.43,6.7,0.58926,0.00016,25.60981]
[1777224873673,36.25,78000.19,6.7,0.58923,0.00016,25.60689]
[1777224874755,36.25,78000.23,6.7,0.58923,0.00016,25.60684]
[1777224880577,36.26,78000.65,6.7,0.58928,0.00016,25.60622]
[1777224886618,36.27,78000.46,6.7,0.58923,0.00016,25.60684]
[1777224891653,36.27,78000.69,6.7,0.58926,0.00016,25.60653]
[1777224897696,36.28,78000.68,6.7,0.58925,0.00016,25.60672]
[1777224902733,36.28,77997.37,6.7,0.5887,0.00016,25.61376]
[1777224903740,36.28,77991.0,6.7,0.58766,0.00016,25.62692]
[1777224908775,36.29,77991.02,6.7,0.58765,0.00016,25.62699]
[1777224912103,36.29,77992.57,6.7,0.5879,0.00016,25.62386]
[1777224917838,36.29,77998.3,6.7,0.58882,0.00016,25.61223]
[1777224924886,36.3,77998.42,6.7,0.58883,0.00016,25.61221]
[1777224929921,36.31,77999.01,6.7,0.58891,0.00016,25.61114]
[1777224936002,36.31,78002.05,6.7,0.58942,0.00016,25.60125]
[1777224944020,36.3,78002.05,6.7,0.58944,0.00016,25.60096]
[1777224949055,36.29,78001.22,6.7,0.58931,0.00016,25.60253]
[1777224954090,36.29,78001.76,6.7,0.58941,0.00016,25.60125]
[1777224962146,36.28,78002.24,6.7,0.5895,0.00016,25.59999]
[1777224976244,36.26,78002.52,6.7,0.58958,0.00016,25.59894]
[1777224982286,36.26,78002.68,6.7,0.58962,0.00016,25.5984]
[1777224984401,36.26,78002.68,6.7,0.58962,0.00016,25.5984]
[1777224990342,36.25,78002.69,6.7,0.58964,0.00016,25.59817]
[1777224995377,36.25,78002.68,6.7,0.58965,0.00016,25.59451]
[1777225001419,36.24,78002.23,6.7,0.58959,0.00016,25.59532]
[1777225006453,36.24,78003.08,6.7,0.58973,0.00016,25.59343]
[1777225011489,36.24,78006.06,6.7,0.59023,0.00016,25.58702]
[1777225016524,36.23,78004.77,6.7,0.59002,0.00016,25.58963]
[1777225018007,36.23,78004.93,6.7,0.59005,0.00016,25.58927]
[1777225023573,36.23,78003.99,6.7,0.58991,0.00016,25.59104]
[1777225028608,36.22,78004.59,6.7,0.59002,0.00016,25.58962]
[1777225031251,36.22,78004.66,6.7,0.59003,0.00016,25.58944]
[1777225032253,36.22,78005.42,6.7,0.59016,0.00016,25.5878]
[1777225034562,36.22,78007.11,6.7,0.59044,0.00016,25.58415]
[1777225039686,36.21,78007.27,6.7,0.59048,0.00016,25.5836]
[1777225044720,36.21,78007.64,6.7,0.59055,0.00016,25.5827]
[1777225046144,36.21,78007.64,6.7,0.59055,0.00016,25.5827]
[1777225046172,36.21,78007.64,6.7,0.59055,0.00016,25.5827]
[1777225046316,36.21,78007.64,6.7,0.59055,0.00016,25.5827]
[1777225046393,36.21,78007.64,6.7,0.59055,0.00016,25.5827]
[1777225046493,36.21,78008.98,6.7,0.59077,0.00016,25.57982]
[1777225046734,36.21,78013.56,6.7,0.59152,0.00016,25.56998]
[1777225054437,36.2,78014.02,6.7,0.5916,0.00016,25.56891]
[1777225056075,36.2,78014.28,6.7,0.59165,0.00016,25.56471]
[1777225056275,36.2,78013.68,6.7,0.59156,0.00016,25.56598]
[1777225058817,36.2,78009.27,6.7,0.59084,0.00016,25.57538]
[1777225061409,36.2,78009.35,6.7,0.59086,0.00016,25.57519]
[1777225067881,36.19,78002.82,6.7,0.58981,0.00016,25.58874]
[1777225075938,36.18,78002.63,6.7,0.5898,0.00016,25.58882]
[1777225080973,36.17,78002.35,6.7,0.58977,0.00016,25.58922]
[1777225087015,36.16,78002.48,6.7,0.58981,0.00016,25.58872]
[1777225093057,36.16,78001.83,6.7,0.58972,0.00016,25.58987]
[1777225098092,36.15,78001.91,6.7,0.58974,0.00016,25.58951]
[1777225103127,36.15,78001.86,6.7,0.58975,0.00016,25.58943]
[1777225108162,36.14,78001.5,6.7,0.5897,0.00016,25.58999]
[1777225114204,36.13,78001.52,6.7,0.58973,0.00016,25.58614]
[1777225119689,36.13,78000.06,6.7,0.5895,0.00016,25.58907]
[1777225127295,36.11,77997.72,6.7,0.58914,0.00016,25.59362]
[1777225133337,36.11,77997.86,6.7,0.58918,0.00016,25.59308]
[1777225138565,36.1,77997.93,6.7,0.5892,0.00016,25.59281]
[1777225144415,36.09,78000.43,6.7,0.58963,0.00016,25.58724]
[1777225149001,36.09,78000.43,6.7,0.58964,0.00016,25.58716]
[1777225154486,36.09,78000.44,6.7,0.58965,0.00016,25.58698]
[1777225156522,36.09,78000.44,6.7,0.58965,0.00016,25.58698]
[1777225163549,36.08,78000.67,6.7,0.58969,0.00016,25.58646]
[1777225168584,36.08,78000.69,6.7,0.58969,0.00016,25.58642]
[1777225173619,36.09,78000.65,6.7,0.5897,0.00016,25.58294]
[1777225178654,36.09,78000.13,6.7,0.58961,0.00016,25.58406]
[1777225184695,36.09,78000.18,6.7,0.58962,0.00016,25.58397]
[1777225189731,36.09,78000.36,6.7,0.58964,0.00016,25.58362]
[1777225199802,36.09,78000.67,6.7,0.58969,0.00016,25.58302]
[1777225204837,36.09,78000.22,6.7,0.58962,0.00016,25.584]
[1777225210071,36.09,78000.23,6.7,0.58962,0.00016,25.584]
[1777225211887,36.09,78007.53,6.7,0.59082,0.00016,25.56839]
[1777225217929,36.08,78007.79,6.7,0.59087,0.00016,25.56763]
[1777225223971,36.08,78008.69,6.7,0.59103,0.00016,25.5655]
[1777225229006,36.07,78008.39,6.7,0.59099,0.00016,25.56599]
[1777225234041,36.07,78008.22,6.7,0.59098,0.00016,25.56263]
[1777225240118,36.06,78007.94,6.7,0.59095,0.00016,25.5631]
[1777225241972,36.06,78007.91,6.7,0.59094,0.00016,25.56315]
[1777225241991,36.06,78007.91,6.7,0.59094,0.00016,25.56315]
[1777225242028,36.06,78007.91,6.7,0.59094,0.00016,25.56315]
[1777225242519,36.06,78007.91,6.7,0.59094,0.00016,25.56315]
[1777225248290,36.06,78015.85,6.7,0.59225,0.00016,25.54585]
[1777225251581,36.06,78015.7,6.7,0.59223,0.00016,25.54613]
[1777225253580,36.06,78015.7,6.7,0.59223,0.00016,25.54611]
[1777225253677,36.06,78015.77,6.7,0.59224,0.00016,25.54592]
[1777225253846,36.06,78015.77,6.7,0.59224,0.00016,25.54592]
[1777225258466,36.06,78015.77,6.7,0.59224,0.00016,25.54599]
[1777225259555,36.06,78015.77,6.7,0.59223,0.00016,25.5461]
[1777225265294,36.07,78016.65,6.7,0.59236,0.00016,25.54442]
[1777225270329,36.07,78016.44,6.7,0.59231,0.00016,25.54504]
[1777225272018,36.07,78016.36,6.7,0.5923,0.00016,25.54525]
[1777225276213,36.08,78016.49,6.7,0.59232,0.00016,25.545]
[1777225276257,36.08,78016.49,6.7,0.59232,0.00016,25.545]
[1777225276371,36.08,78023.83,6.7,0.59352,0.00016,25.52885]
[1777225280325,36.07,78026.26,6.7,0.59392,0.00016,25.52338]
[1777225280399,36.07,78026.12,6.7,0.5939,0.00016,25.52367]
[1777225286441,36.07,78026.81,6.7,0.59402,0.00016,25.52201]
[1777225290860,36.07,78025.9,6.7,0.59387,0.00016,25.52397]
[1777225299532,36.08,78024.65,6.7,0.59365,0.00016,25.52365]
[1777225304568,36.09,78025.51,6.7,0.59377,0.00016,25.52206]
[1777225309603,36.1,78025.26,6.7,0.59371,0.00016,25.52294]
[1777225314638,36.11,78024.88,6.7,0.59363,0.00016,25.52411]
[1777225319673,36.12,78026.84,6.7,0.59392,0.00016,25.52007]
[1777225322113,36.12,78028.6,6.7,0.5942,0.00016,25.51627]
[1777225322694,36.12,78029.71,6.7,0.59438,0.00016,25.51385]
[1777225327729,36.13,78034.37,6.7,0.59512,0.00016,25.50371]
[1777225332764,36.14,78035.84,6.7,0.59534,0.00016,25.50071]
[1777225338805,36.15,78035.74,6.7,0.5953,0.00016,25.50131]
[1777225344849,36.16,78036.27,6.7,0.59536,0.00016,25.50048]
[1777225348534,36.17,78034.29,6.7,0.59503,0.00016,25.50514]
[1777225348878,36.17,78034.01,6.7,0.59498,0.00016,25.50583]
[1777225349591,36.17,78034.01,6.7,0.59498,0.00016,25.50583]
[1777225349637,36.17,78034.01,6.7,0.59498,0.00016,25.50583]
[1777225353007,36.17,78028.68,6.7,0.59412,0.00016,25.51427]
[1777225353913,36.17,78029.89,6.7,0.59431,0.00016,25.51159]
[1777225358948,36.17,78028.55,6.7,0.59411,0.00016,25.51438]
[1777225363986,36.16,78028.61,6.7,0.59413,0.00016,25.51409]
[1777225369022,36.16,78028.19,6.7,0.59407,0.00016,25.51487]
[1777225375197,36.16,78028.26,6.7,0.59408,0.00016,25.51469]
[1777225375298,36.15,78028.34,6.7,0.5941,0.00016,25.51436]
[1777225382111,36.15,78029.1,6.7,0.59424,0.00016,25.51248]
[1777225389161,36.14,78029.9,6.7,0.59438,0.00016,25.5105]
[1777225392891,36.14,78029.88,6.7,0.59438,0.00016,25.51052]
[1777225393189,36.14,78029.79,6.7,0.59437,0.00016,25.51064]
[1777225398226,36.14,78029.58,6.7,0.59434,0.00016,25.51097]
[1777225403260,36.13,78029.64,6.7,0.59436,0.00016,25.51069]
[1777225407277,36.13,78029.74,6.7,0.59439,0.00016,25.51038]
[1777225417480,36.13,78029.63,6.7,0.59437,0.00016,25.51054]
[1777225418696,36.12,78030.06,6.7,0.59447,0.00016,25.50577]
[1777225418789,36.12,78030.92,6.7,0.59461,0.00016,25.50382]
[1777225422393,36.12,78035.57,6.7,0.59537,0.00016,25.49324]
[1777225426908,36.12,78035.62,6.7,0.59539,0.00016,25.49307]
[1777225427009,36.11,78035.68,6.7,0.5954,0.00016,25.49289]
[1777225434253,36.11,78035.83,6.7,0.59543,0.00016,25.49249]
[1777225434280,36.11,78035.83,6.7,0.59543,0.00016,25.49249]
[1777225434478,36.11,78034.11,6.7,0.59515,0.00016,25.49629]
[1777225437205,36.11,78031.92,6.7,0.5948,0.00016,25.50118]
[1777225437630,36.11,78031.92,6.7,0.5948,0.00016,25.50118]
[1777225437697,36.11,78032.62,6.7,0.59491,0.00016,25.49958]
[1777225442849,36.11,78036.09,6.7,0.59548,0.00016,25.4917]
[1777225442908,36.11,78036.18,6.7,0.5955,0.00016,25.49148]
[1777225448576,36.1,78035.95,6.7,0.59547,0.00016,25.49189]
[1777225449517,36.1,78035.95,6.7,0.59547,0.00016,25.49189]
[1777225449572,36.1,78035.95,6.7,0.59547,0.00016,25.49189]
[1777225451365,36.1,78036.26,6.7,0.59552,0.00016,25.49114]
[1777225451597,36.1,78036.04,6.7,0.59549,0.00016,25.49162]
[1777225457019,36.1,78035.73,6.7,0.59544,0.00016,25.49226]
[1777225457638,36.1,78041.71,6.7,0.59642,0.00016,25.47856]
[1777225459326,36.1,78042.99,6.7,0.59663,0.00016,25.47561]
[1777225459880,36.1,78042.99,6.7,0.59663,0.00016,25.47561]
[1777225465696,36.11,78042.43,6.7,0.59652,0.00016,25.47726]
[1777225470732,36.12,78043.29,6.7,0.59664,0.00016,25.47558]
[1777225475767,36.12,78043.34,6.7,0.59664,0.00016,25.47217]
[1777225482816,36.13,78042.57,6.7,0.59649,0.00016,25.47433]
[1777225487850,36.14,78040.66,6.7,0.59616,0.00016,25.47899]
[1777225492886,36.15,78039.78,6.7,0.596,0.00016,25.4813]
[1777225497921,36.16,78039.93,6.7,0.596,0.00016,25.48126]
[1777225500016,36.16,78040.04,6.7,0.59602,0.00016,25.48107]
[1777225500084,36.16,78040.04,6.7,0.59601,0.00016,25.48112]
[1777225505977,36.16,78040.66,6.7,0.59612,0.00016,25.47967]
[1777225508313,36.16,78040.3,6.7,0.59606,0.00016,25.48046]
[1777225514033,36.16,78038.6,6.7,0.59579,0.00016,25.4842]
[1777225519447,36.15,78039.03,6.7,0.59587,0.00016,25.48316]
[1777225519548,36.15,78039.03,6.7,0.59587,0.00016,25.48309]
[1777225525111,36.15,78038.83,6.7,0.59585,0.00016,25.48341]
[1777225531152,36.14,78039.76,6.7,0.59602,0.00016,25.47756]
[1777225533945,36.14,78039.76,6.7,0.59602,0.00016,25.47756]
[1777225534017,36.14,78039.76,6.7,0.59602,0.00016,25.47756]
[1777225534046,36.14,78039.86,6.7,0.59604,0.00016,25.47728]
[1777225539213,36.14,78040.27,6.7,0.59611,0.00016,25.47623]
[1777225545251,36.14,78040.31,6.7,0.59613,0.00016,25.47599]
[1777225550286,36.13,78040.41,6.7,0.59615,0.00016,25.47565]
[1777225551624,36.13,78040.41,6.7,0.59615,0.00016,25.47565]
[1777225559349,36.13,78040.86,6.7,0.59623,0.00016,25.47443]
[1777225567985,36.13,78040.84,6.7,0.59624,0.00016,25.4744]
[1777225568086,36.12,78039.97,6.7,0.5961,0.00016,25.4763]
[1777225572148,36.12,78038.79,6.7,0.59591,0.00016,25.47892]
[1777225572190,36.12,78039.11,6.7,0.59597,0.00016,25.47817]
[1777225572217,36.12,78039.11,6.7,0.59597,0.00016,25.47817]
[1777225572470,36.12,78039.11,6.7,0.59597,0.00016,25.47817]
[1777225572473,36.12,78039.11,6.7,0.59597,0.00016,25.47817]
[1777225572571,36.12,78030.22,6.7,0.59452,0.00016,25.49824]
[1777225574454,36.12,78023.42,6.7,0.59341,0.00016,25.51333]
[1777225578974,36.12,78023.55,6.7,0.59343,0.00016,25.513]
[1777225584523,36.11,78026.46,6.7,0.59392,0.00016,25.50641]
[1777225586288,36.11,78026.28,6.7,0.59389,0.00016,25.50679]
[1777225586538,36.11,78027.82,6.7,0.59414,0.00016,25.50334]
[1777225591097,36.11,78030.73,6.7,0.59462,0.00016,25.49678]
[1777225593499,36.11,78031.6,6.7,0.59478,0.00016,25.49118]
[1777225593586,36.11,78032.07,6.7,0.59485,0.00016,25.49009]
[1777225599629,36.1,78031.78,6.7,0.59482,0.00016,25.4906]
[1777225608735,36.1,78031.79,6.7,0.59483,0.00016,25.49036]
[1777225613770,36.09,78031.36,6.7,0.59477,0.00016,25.4912]
[1777225615018,36.09,78031.36,6.7,0.59477,0.00016,25.4912]
[1777225619023,36.09,78031.46,6.7,0.59479,0.00016,25.49086]
[1777225619124,36.09,78031.62,6.7,0.59482,0.00016,25.49047]
[1777225628875,36.08,78031.94,6.7,0.59489,0.00016,25.48948]
[1777225633910,36.08,78032.3,6.7,0.59496,0.00016,25.48853]
[1777225640958,36.07,78032.52,6.7,0.59501,0.00016,25.48784]
[1777225644563,36.07,78032.25,6.7,0.59497,0.00016,25.48837]
[1777225644987,36.07,78032.35,6.7,0.59499,0.00016,25.48812]
[1777225651029,36.07,78032.13,6.7,0.59497,0.00016,25.48487]
[1777225653063,36.07,78032.13,6.7,0.59497,0.00016,25.48487]
[1777225653165,36.07,78032.13,6.7,0.59497,0.00016,25.48482]
[1777225661099,36.06,78032.13,6.7,0.59497,0.00016,25.48481]
[1777225661569,36.06,78032.13,6.7,0.59497,0.00016,25.48481]
[1777225662106,36.06,78032.11,6.7,0.59497,0.00016,25.48485]
[1777225667140,36.06,78032.42,6.7,0.59503,0.00016,25.48403]
[1777225670072,36.06,78032.6,6.7,0.59506,0.00016,25.4836]
[1777225670162,36.06,78032.42,6.7,0.59503,0.00016,25.48396]
[1777225675197,36.06,78032.32,6.7,0.59503,0.00016,25.48406]
[1777225678577,36.05,78032.29,6.7,0.59503,0.00016,25.48406]
[1777225679225,36.05,78032.24,6.7,0.59502,0.00016,25.48415]
[1777225682639,36.05,78032.21,6.7,0.59502,0.00016,25.48417]
[1777225683253,36.05,78036.59,6.7,0.59574,0.00016,25.47416]
[1777225684220,36.05,78036.59,6.7,0.59574,0.00016,25.47416]
[1777225684259,36.05,78041.4,6.7,0.59652,0.00016,25.46316]
[1777225686985,36.05,78043.18,6.7,0.59682,0.00016,25.45902]
[1777225687281,36.05,78043.87,6.7,0.59692,0.00016,25.4575]
[1777225691309,36.06,78053.79,6.7,0.59853,0.00016,25.43467]
[1777225694333,36.06,78060.06,6.7,0.59954,0.00016,25.42]
[1777225698971,36.07,78062.81,6.7,0.59998,0.00016,25.41358]
[1777225698976,36.07,78062.81,6.7,0.59998,0.00016,25.41358]
[1777225699025,36.07,78064.68,6.7,0.60028,0.00016,25.40914]
[1777225699367,36.07,78069.74,6.7,0.6011,0.00016,25.39697]
[1777225703607,36.07,78065.93,6.7,0.60048,0.00016,25.40619]
[1777225703708,36.07,78065.04,6.7,0.60034,0.00016,25.40834]
[1777225709437,36.07,78065.3,6.7,0.60038,0.00016,25.40777]
[1777225714471,36.07,78066.1,6.7,0.60051,0.00016,25.4023]
[1777225719507,36.07,78066.2,6.7,0.60053,0.00016,25.40212]
[1777225724543,36.07,78068.34,6.7,0.60087,0.00016,25.39705]
[1777225729577,36.08,78067.51,6.7,0.60073,0.00016,25.39913]
[1777225734614,36.08,78065.43,6.7,0.60039,0.00016,25.40422]
[1777225740657,36.08,78065.82,6.7,0.60044,0.00016,25.40341]
[1777225745692,36.08,78067.4,6.7,0.6007,0.00016,25.39968]
[1777225750727,36.08,78067.5,6.7,0.60071,0.00016,25.39951]
[1777225755176,36.09,78066.8,6.7,0.60059,0.00016,25.40124]
[1777225755277,36.09,78073.12,6.7,0.60162,0.00016,25.38598]
[1777225760797,36.09,78073.74,6.7,0.60171,0.00016,25.38462]
[1777225762812,36.09,78068.25,6.7,0.60082,0.00016,25.39795]
[1777225763801,36.09,78068.25,6.7,0.60082,0.00016,25.39795]
[1777225763819,36.09,78068.15,6.7,0.6008,0.00016,25.39821]
[1777225769861,36.09,78067.57,6.7,0.6007,0.00016,25.39971]
[1777225776910,36.1,78066.97,6.7,0.6006,0.00016,25.39768]
[1777225781945,36.1,78067.02,6.7,0.60061,0.00016,25.39767]
[1777225786980,36.1,78066.72,6.7,0.60055,0.00016,25.39849]
[1777225790292,36.1,78066.86,6.7,0.60057,0.00016,25.39819]
[1777225790001,36.1,78054.62,6.7,0.59858,0.00016,25.42728]
[1777225795041,36.11,78052.37,6.7,0.5982,0.00016,25.43272]
[1777225797055,36.11,78046.36,6.7,0.59722,0.00016,25.44676]
[1777225802090,36.12,78047.73,6.7,0.59743,0.00016,25.4438]
[1777225807125,36.12,78047.32,6.7,0.59735,0.00016,25.44496]
[1777225809139,36.12,78054.46,6.7,0.59851,0.00016,25.4284]
[1777225814177,36.13,78057.92,6.7,0.59906,0.00016,25.42038]
[1777225819210,36.13,78058.3,6.7,0.59912,0.00016,25.41963]
[1777225824245,36.13,78060.03,6.7,0.59939,0.00016,25.41569]
[1777225833308,36.14,78059.71,6.7,0.59933,0.00016,25.41313]
[1777225838343,36.15,78059.45,6.7,0.59928,0.00016,25.41392]
[1777225845392,36.15,78059.52,6.7,0.59927,0.00016,25.41401]
[1777225850427,36.16,78059.55,6.7,0.59927,0.00016,25.41413]
[1777225855461,36.16,78059.44,6.7,0.59923,0.00016,25.41462]
[1777225860497,36.17,78059.74,6.7,0.59927,0.00016,25.41411]
[1777225867447,36.17,78060.15,6.7,0.59933,0.00016,25.41326]
[1777225873039,36.18,78056.87,6.7,0.59878,0.00016,25.42132]
[1777225879643,36.19,78057.28,6.7,0.59882,0.00016,25.42068]
[1777225884678,36.19,78057.17,6.7,0.5988,0.00016,25.42112]
[1777225887699,36.19,78067.91,6.7,0.60053,0.00016,25.39576]
[1777225893754,36.2,78069.3,6.7,0.60077,0.00016,25.38892]
[1777225899024,36.2,78069.4,6.7,0.60078,0.00016,25.38873]
[1777225899092,36.2,78069.07,6.7,0.60072,0.00016,25.38956]
[1777225904832,36.2,78068.85,6.7,0.60068,0.00016,25.39016]
[1777225907370,36.2,78068.85,6.7,0.60068,0.00016,25.39016]
[1777225907467,36.2,78068.65,6.7,0.60065,0.00016,25.39066]
[1777225911881,36.2,78062.86,6.7,0.5997,0.00016,25.40453]
[1777225912738,36.2,78062.86,6.7,0.5997,0.00016,25.40453]
[1777225918930,36.21,78061.97,6.7,0.59955,0.00016,25.40684]
[1777225923965,36.21,78058.68,6.7,0.59901,0.00016,25.41475]
[1777225929000,36.22,78058.04,6.7,0.59889,0.00016,25.41644]
[1777225934035,36.22,78058.59,6.7,0.59897,0.00016,25.41532]
[1777225940077,36.23,78058.25,6.7,0.5989,0.00016,25.41632]
[1777225945112,36.23,78058.34,6.7,0.59891,0.00016,25.41628]
[1777225951153,36.24,78058.07,6.7,0.59886,0.00016,25.4135]
[1777225956189,36.24,78058.12,6.7,0.59886,0.00016,25.41354]
[1777225963238,36.25,78058.13,6.7,0.59885,0.00016,25.41374]
[1777225968274,36.25,78057.59,6.7,0.59875,0.00016,25.41516]
[1777225973308,36.25,78060.06,6.7,0.59914,0.00016,25.40951]
[1777225978344,36.26,78060.69,6.7,0.59924,0.00016,25.40815]
[1777225982409,36.26,78056.17,6.7,0.5985,0.00016,25.41887]
[1777225987445,36.26,78054.94,6.7,0.59829,0.00016,25.42189]
[1777225992480,36.27,78054.51,6.7,0.59821,0.00016,25.42306]
[1777225998522,36.27,78051.22,6.7,0.59766,0.00016,25.43088]
[1777226001543,36.28,78046.44,6.7,0.59688,0.00016,25.44199]
[1777226006578,36.28,78047.24,6.7,0.59699,0.00016,25.4404]
[1777226011614,36.29,78047.65,6.7,0.59706,0.00016,25.43607]
[1777226013029,36.29,78047.65,6.7,0.59706,0.00016,25.43607]
[1777226013094,36.29,78049.3,6.7,0.59733,0.00016,25.43232]
[1777226014348,36.29,78049.3,6.7,0.59733,0.00016,25.43232]
[1777226014445,36.29,78049.55,6.7,0.59737,0.00016,25.43173]
[1777226015355,36.29,78049.55,6.7,0.59737,0.00016,25.43173]
[1777226015376,36.29,78051.24,6.7,0.59764,0.00016,25.42782]
[1777226020676,36.29,78052.28,6.7,0.59781,0.00016,25.42536]
[1777226025711,36.29,78052.17,6.7,0.5978,0.00016,25.42558]
[1777226030746,36.29,78052.67,6.7,0.59788,0.00016,25.42441]
[1777226035781,36.29,78052.2,6.7,0.5978,0.00016,25.4255]
[1777226037173,36.29,78052.2,6.7,0.5978,0.00016,25.4255]
[1777226044844,36.29,78052.49,6.7,0.59785,0.00016,25.42482]
[1777226049880,36.29,78049.88,6.7,0.59743,0.00016,25.43084]
[1777226054915,36.29,78049.91,6.7,0.59743,0.00016,25.43075]
[1777226059953,36.28,78051.15,6.7,0.59764,0.00016,25.42787]
[1777226064988,36.28,78049.79,6.7,0.59742,0.00016,25.43099]
[1777226069031,36.28,78049.07,6.7,0.5973,0.00016,25.43263]
[1777226075059,36.28,78049.02,6.7,0.59731,0.00016,25.4291]
[1777226082108,36.28,78049.23,6.7,0.59734,0.00016,25.42856]
[1777226087143,36.28,78049.12,6.7,0.59733,0.00016,25.42878]
[1777226092178,36.28,78048.42,6.7,0.59722,0.00016,25.43035]
[1777226097213,36.28,78048.02,6.7,0.59716,0.00016,25.43123]
[1777226102248,36.28,78046.22,6.7,0.59687,0.00016,25.43533]
[1777226105779,36.28,78043.59,6.7,0.59644,0.00016,25.44131]
[1777226111311,36.27,78043.4,6.7,0.59641,0.00016,25.44167]
[1777226114419,36.27,78043.49,6.7,0.59643,0.00016,25.44145]
[1777226114486,36.27,78043.44,6.7,0.59642,0.00016,25.44154]
[1777226115339,36.27,78038.71,6.7,0.59565,0.00016,25.45226]
[1777226120374,36.27,78038.1,6.7,0.59556,0.00016,25.45354]
[1777226121108,36.27,78038.1,6.7,0.59556,0.00016,25.45354]
[1777226121507,36.27,78038.1,6.7,0.59556,0.00016,25.45354]
[1777226126266,36.27,78036.86,6.7,0.59537,0.00016,25.45625]
[1777226126416,36.27,78037.08,6.7,0.5954,0.00016,25.45573]
[1777226131451,36.26,78037.04,6.7,0.59542,0.00016,25.45196]
[1777226136486,36.25,78037.04,6.7,0.59544,0.00016,25.4517]
[1777226138126,36.25,78036.82,6.7,0.59541,0.00016,25.45215]
[1777226138500,36.25,78036.59,6.7,0.59537,0.00016,25.45262]
[1777226143535,36.25,78036.83,6.7,0.59542,0.00016,25.45199]
[1777226148571,36.24,78035.96,6.7,0.59528,0.00016,25.45385]
[1777226153606,36.24,78036.19,6.7,0.59533,0.00016,25.45323]
[1777226158642,36.24,78035.61,6.7,0.59524,0.00016,25.45444]
[1777226163677,36.24,78035.67,6.7,0.59525,0.00016,25.4542]
[1777226168714,36.23,78036.06,6.7,0.59532,0.00016,25.45322]
[1777226174756,36.23,78036.12,6.7,0.59534,0.00016,25.45297]
[1777226179791,36.23,78036.29,6.7,0.59538,0.00016,25.45249]
[1777226184825,36.22,78036.32,6.7,0.59539,0.00016,25.4523]
[1777226189860,36.22,78035.92,6.7,0.59533,0.00016,25.45311]
[1777226200942,36.21,78036.07,6.7,0.59538,0.00016,25.44896]
[1777226206984,36.21,78036.06,6.7,0.59538,0.00016,25.44887]
[1777226216026,36.21,78036.29,6.7,0.59542,0.00016,25.44831]
[1777226223211,36.21,78036.29,6.7,0.59544,0.00016,25.44813]
[1777226224899,36.2,78036.21,6.7,0.59543,0.00016,25.44821]
[1777226225898,36.2,78036.21,6.7,0.59543,0.00016,25.44819]
[1777226226551,36.2,78036.21,6.7,0.59543,0.00016,25.44819]
[1777226233815,36.2,78036.0,6.7,0.5954,0.00016,25.44856]
[1777226242229,36.19,78036.32,6.7,0.59547,0.00016,25.44761]
[1777226247036,36.19,78036.08,6.7,0.59543,0.00016,25.44814]
[1777226253308,36.19,78036.08,6.7,0.59545,0.00016,25.44436]
[1777226257848,36.19,78036.31,6.7,0.59549,0.00016,25.44378]
[1777226257927,36.18,78035.7,6.7,0.5954,0.00016,25.44514]
[1777226258192,36.18,78035.7,6.7,0.5954,0.00016,25.44514]
[1777226258336,36.18,78035.7,6.7,0.5954,0.00016,25.44514]
[1777226258343,36.18,78044.03,6.7,0.59676,0.00016,25.42614]
[1777226259350,36.18,78049.14,6.7,0.59759,0.00016,25.41435]
[1777226264545,36.18,78050.61,6.7,0.59783,0.00016,25.41092]
[1777226265695,36.18,78050.27,6.7,0.59777,0.00016,25.4117]
[1777226265796,36.18,78050.07,6.7,0.59774,0.00016,25.41216]
[1777226268445,36.18,78050.63,6.7,0.59783,0.00016,25.41085]
[1777226268489,36.18,78050.63,6.7,0.59783,0.00016,25.41085]
[1777226274457,36.19,78050.83,6.7,0.59785,0.00016,25.41065]
[1777226278485,36.19,78055.63,6.7,0.59862,0.00016,25.3996]
[1777226283520,36.2,78055.5,6.7,0.59859,0.00016,25.40006]
[1777226287548,36.2,78050.52,6.7,0.59777,0.00016,25.41181]
[1777226292583,36.21,78050.19,6.7,0.59771,0.00016,25.41276]
[1777226300639,36.21,78050.07,6.7,0.59767,0.00016,25.4133]
[1777226309702,36.22,78049.1,6.7,0.5975,0.00016,25.41583]
[1777226314737,36.23,78048.25,6.7,0.59736,0.00016,25.41437]
[1777226322793,36.23,78048.13,6.7,0.59732,0.00016,25.41494]
[1777226331856,36.24,78050.4,6.7,0.59767,0.00016,25.41008]
[1777226338905,36.25,78050.84,6.7,0.59772,0.00016,25.40936]
[1777226343941,36.26,78050.25,6.7,0.59761,0.00016,25.41094]
[1777226349984,36.27,78049.78,6.7,0.59751,0.00016,25.41236]
[1777226356026,36.27,78050.45,6.7,0.59761,0.00016,25.41105]
[1777226361061,36.28,78050.49,6.7,0.5976,0.00016,25.41126]
[1777226371131,36.29,78050.54,6.7,0.59758,0.00016,25.40805]
[1777226374022,36.3,78050.38,6.7,0.59755,0.00016,25.40853]
[1777226374152,36.3,78050.54,6.7,0.59757,0.00016,25.40821]
[1777226379253,36.3,78050.51,6.7,0.59757,0.00016,25.40819]
[1777226380194,36.29,78045.61,6.7,0.59678,0.00016,25.41941]
[1777226385228,36.29,78042.91,6.7,0.59635,0.00016,25.42541]
[1777226391271,36.28,78043.94,6.7,0.59653,0.00016,25.42286]
[1777226397313,36.28,78044.19,6.7,0.59659,0.00016,25.42209]
[1777226401666,36.28,78043.89,6.7,0.59654,0.00016,25.42267]
[1777226401764,36.27,78050.88,6.7,0.5977,0.00016,25.40626]
[1777226406052,36.27,78054.68,6.7,0.5983,0.00016,25.39768]
[1777226411411,36.28,78060.75,6.7,0.59927,0.00016,25.38379]
[1777226416446,36.29,78060.85,6.7,0.59927,0.00016,25.38377]
[1777226421481,36.29,78058.68,6.7,0.59891,0.00016,25.38907]
[1777226427523,36.3,78060.68,6.7,0.59922,0.00016,25.38463]
[1777226432558,36.3,78060.62,6.7,0.59921,0.00016,25.38135]
[1777226437594,36.31,78060.59,6.7,0.59919,0.00016,25.38159]
[1777226442629,36.31,78060.56,6.7,0.59918,0.00016,25.38181]
[1777226448671,36.32,78060.33,6.7,0.59913,0.00016,25.38251]
[1777226453706,36.32,78060.6,6.7,0.59917,0.00016,25.38199]
[1777226458741,36.32,78060.34,6.7,0.59912,0.00016,25.3827]
[1777226461762,36.32,78053.3,6.7,0.59798,0.00016,25.39917]
[1777226467804,36.33,78049.78,6.7,0.59739,0.00016,25.40749]
[1777226473846,36.33,78050.44,6.7,0.59749,0.00016,25.40617]
[1777226480895,36.34,78050.84,6.7,0.59754,0.00016,25.40546]
[1777226485930,36.34,78051.08,6.7,0.59757,0.00016,25.40506]
[1777226494993,36.35,78050.52,6.7,0.59747,0.00016,25.40302]
[1777226500029,36.35,78051.02,6.7,0.59754,0.00016,25.40202]
[1777226507078,36.36,78051.28,6.7,0.59757,0.00016,25.40161]
[1777226512113,36.36,78050.07,6.7,0.59737,0.00016,25.40451]
[1777226517148,36.37,78050.14,6.7,0.59738,0.00016,25.40446]
[1777226526211,36.37,78050.3,6.7,0.59739,0.00016,25.4043]
[1777226531246,36.37,78050.02,6.7,0.59734,0.00016,25.40504]
[1777226536281,36.38,78049.66,6.7,0.59727,0.00016,25.40595]
[1777226541317,36.38,78049.5,6.7,0.59724,0.00016,25.40641]
[1777226546355,36.38,78049.43,6.7,0.59723,0.00016,25.40665]
[1777226548909,36.38,78049.43,6.7,0.59723,0.00016,25.40665]
[1777226549000,36.38,78049.31,6.7,0.5972,0.00016,25.40696]
[1777226549375,36.38,78044.45,6.7,0.59642,0.00016,25.41801]
[1777226555003,36.38,78042.96,6.7,0.5962,0.00016,25.41768]
[1777226555040,36.38,78042.96,6.7,0.5962,0.00016,25.41768]
[1777226560453,36.37,78037.88,6.7,0.59538,0.00016,25.42898]
[1777226565488,36.37,78038.23,6.7,0.59544,0.00016,25.4281]
[1777226566347,36.37,78038.23,6.7,0.59544,0.00016,25.4281]
[1777226566747,36.37,78038.23,6.7,0.59544,0.00016,25.4281]
[1777226572536,36.37,78038.0,6.7,0.59541,0.00016,25.42849]
[1777226577572,36.36,78038.48,6.7,0.5955,0.00016,25.42733]
[1777226581379,36.36,78038.57,6.7,0.59552,0.00016,25.42709]
[1777226581386,36.36,78038.57,6.7,0.59552,0.00016,25.42709]
[1777226581396,36.36,78038.57,6.7,0.59552,0.00016,25.42709]
[1777226586393,36.36,78044.31,6.7,0.59645,0.00016,25.41411]
[1777226587092,36.36,78049.63,6.7,0.59731,0.00016,25.40195]
[1777226589037,36.36,78052.37,6.7,0.59775,0.00016,25.39567]
[1777226594691,36.37,78055.69,6.7,0.59828,0.00016,25.38811]
[1777226599726,36.37,78055.45,6.7,0.59824,0.00016,25.38877]
[1777226604761,36.37,78056.53,6.7,0.59841,0.00016,25.38636]
[1777226611809,36.38,78055.79,6.7,0.59829,0.00016,25.38462]
[1777226618859,36.38,78056.04,6.7,0.59832,0.00016,25.38419]
[1777226624901,36.38,78056.01,6.7,0.59831,0.00016,25.3844]
[1777226629936,36.39,78056.02,6.7,0.5983,0.00016,25.38449]
[1777226634971,36.39,78055.9,6.7,0.59827,0.00016,25.3849]
[1777226642020,36.4,78055.74,6.7,0.59824,0.00016,25.38545]
[1777226647055,36.4,78055.76,6.7,0.59823,0.00016,25.38553]
[1777226649937,36.4,78055.94,6.7,0.59826,0.00016,25.38514]
[1777226650958,36.4,78055.94,6.7,0.59826,0.00016,25.3852]
[1777226652037,36.4,78055.8,6.7,0.59823,0.00016,25.38555]
[1777226652091,36.4,78055.6,6.7,0.5982,0.00016,25.38604]
[1777226657126,36.4,78055.65,6.7,0.59821,0.00016,25.38585]
[1777226660071,36.4,78054.78,6.7,0.59807,0.00016,25.38784]
[1777226660147,36.4,78055.42,6.7,0.59818,0.00016,25.38635]
[1777226665182,36.4,78055.47,6.7,0.59818,0.00016,25.38635]
[1777226667196,36.4,78044.85,6.7,0.59645,0.00016,25.41076]
[1777226670034,36.41,78042.59,6.7,0.59608,0.00016,25.41595]
[1777226670217,36.41,78042.12,6.7,0.596,0.00016,25.41706]
[1777226675252,36.41,78039.22,6.7,0.59555,0.00016,25.41995]
[1777226680287,36.4,78034.78,6.7,0.59483,0.00016,25.42985]
[1777226682618,36.4,78034.25,6.7,0.59474,0.00016,25.43103]
[1777226686032,36.4,78033.88,6.7,0.59468,0.00016,25.43185]
[1777226686062,36.4,78033.88,6.7,0.59468,0.00016,25.43185]
[1777226686110,36.4,78033.73,6.7,0.59466,0.00016,25.43218]
[1777226686430,36.4,78033.73,6.7,0.59466,0.00016,25.43218]
[1777226690360,36.4,78026.56,6.7,0.5935,0.00016,25.44789]
[1777226697410,36.39,78026.93,6.7,0.59358,0.00016,25.44679]
[1777226699660,36.39,78026.68,6.7,0.59354,0.00016,25.44731]
[1777226706472,36.38,78028.02,6.7,0.59378,0.00016,25.44409]
[1777226711507,36.38,78027.68,6.7,0.59373,0.00016,25.44468]
[1777226716542,36.37,78027.43,6.7,0.5937,0.00016,25.44506]
[1777226723592,36.37,78027.28,6.7,0.59369,0.00016,25.44516]
[1777226730641,36.36,78027.35,6.7,0.59372,0.00016,25.44478]
[1777226738697,36.35,78027.05,6.7,0.5937,0.00016,25.4416]
[1777226747760,36.35,78027.41,6.7,0.59377,0.00016,25.44053]
[1777226752795,36.34,78027.15,6.7,0.59374,0.00016,25.44096]
[1777226757830,36.34,78027.5,6.7,0.59381,0.00016,25.44004]
[1777226763873,36.33,78027.34,6.7,0.59379,0.00016,25.44022]
[1777226768041,36.33,78027.37,6.7,0.5938,0.00016,25.44012]
[1777226774048,36.33,78027.56,6.7,0.59384,0.00016,25.43953]
[1777226775957,36.32,78020.84,6.7,0.59276,0.00016,25.45414]
[1777226776964,36.32,78015.65,6.7,0.59191,0.00016,25.46537]
[1777226782057,36.32,78016.89,6.7,0.59212,0.00016,25.46258]
[1777226782121,36.32,78023.65,6.7,0.59323,0.00016,25.44783]
[1777226783561,36.32,78026.03,6.7,0.59362,0.00016,25.44256]
[1777226789047,36.31,78024.23,6.7,0.59333,0.00016,25.44634]
[1777226794083,36.31,78024.34,6.7,0.59337,0.00016,25.44234]
[1777226796038,36.31,78024.34,6.7,0.59337,0.00016,25.44234]
[1777226799117,36.3,78018.19,6.7,0.59238,0.00016,25.45561]
[1777226804153,36.29,78021.39,6.7,0.59292,0.00016,25.44845]
[1777226805612,36.29,78021.51,6.7,0.59294,0.00016,25.44815]
[1777226807702,36.29,78021.54,6.7,0.59295,0.00016,25.44802]
[1777226807740,36.29,78021.54,6.7,0.59295,0.00016,25.44802]
[1777226808028,36.29,78021.54,6.7,0.59295,0.00016,25.44802]
[1777226808163,36.29,78021.54,6.7,0.59295,0.00016,25.44802]
[1777226808214,36.29,78021.54,6.7,0.59295,0.00016,25.44802]
[1777226808395,36.29,78027.8,6.7,0.59397,0.00016,25.43421]
[1777226809247,36.29,78070.5,6.7,0.60091,0.00016,25.33572]
[1777226810432,36.29,78070.5,6.7,0.60091,0.00016,25.33572]
[1777226810205,36.29,78085.51,6.7,0.60334,0.00016,25.29926]
[1777226811210,36.29,78083.52,6.7,0.60302,0.00016,25.30414]
[1777226812136,36.29,78083.52,6.7,0.60302,0.00016,25.30414]
[1777226812216,36.29,78067.22,6.7,0.60038,0.00016,25.3435]
[1777226813269,36.29,78066.93,6.7,0.60034,0.00016,25.34416]
[1777226819266,36.29,78064.1,6.7,0.59988,0.00016,25.35087]
[1777226824301,36.29,78063.98,6.7,0.59986,0.00016,25.35121]
[1777226824822,36.29,78063.98,6.7,0.59986,0.00016,25.35121]
[1777226825308,36.29,78062.84,6.7,0.59967,0.00016,25.35392]
[1777226830343,36.29,78066.61,6.7,0.60028,0.00016,25.34504]
[1777226835381,36.29,78066.69,6.7,0.60029,0.00016,25.3449]
[1777226838420,36.29,78066.53,6.7,0.60026,0.00016,25.34529]
[1777226839410,36.29,78078.82,6.7,0.60225,0.00016,25.31576]
[1777226840041,36.29,78078.82,6.7,0.60225,0.00016,25.31576]
[1777226840418,36.29,78080.2,6.7,0.60248,0.00016,25.31241]
[1777226848358,36.29,78079.92,6.7,0.60244,0.00016,25.31295]
[1777226851063,36.29,78083.86,6.7,0.60307,0.00016,25.30338]
[1777226851193,36.29,78083.86,6.7,0.60307,0.00016,25.30338]
[1777226851205,36.29,78086.54,6.7,0.60353,0.00016,25.29302]
[1777226852174,36.29,78086.54,6.7,0.60353,0.00016,25.29302]
[1777226852221,36.29,78093.69,6.7,0.60469,0.00016,25.27529]
[1777226852525,36.29,78093.69,6.7,0.60469,0.00016,25.27529]
[1777226853218,36.29,78093.69,6.7,0.60469,0.00016,25.27529]
[1777226853366,36.29,78098.25,6.7,0.60542,0.00016,25.26388]
[1777226853510,36.29,78105.24,6.7,0.60655,0.00016,25.24622]
[1777226858673,36.29,78104.09,6.7,0.60636,0.00016,25.24922]
[1777226859038,36.29,78104.09,6.7,0.60636,0.00016,25.24922]
[1777226859127,36.29,78102.79,6.7,0.60615,0.00016,25.25253]
[1777226859552,36.29,78096.16,6.7,0.60508,0.00016,25.26924]
[1777226861882,36.29,78094.32,6.7,0.60478,0.00016,25.27386]
[1777226862242,36.29,78095.0,6.7,0.60489,0.00016,25.27217]
[1777226863049,36.29,78095.0,6.7,0.60489,0.00016,25.27217]
[1777226863091,36.29,78099.57,6.7,0.60563,0.00016,25.26072]
[1777226864587,36.29,78105.71,6.7,0.60662,0.00016,25.2452]
[1777226865862,36.29,78105.71,6.7,0.60662,0.00016,25.2452]
[1777226865963,36.29,78106.04,6.7,0.60667,0.00016,25.24439]
[1777226866620,36.29,78106.04,6.7,0.60667,0.00016,25.24439]
[1777226867150,36.29,78106.89,6.7,0.6068,0.00016,25.24226]
[1777226867565,36.29,78106.89,6.7,0.6068,0.00016,25.24226]
[1777226868070,36.29,78106.89,6.7,0.6068,0.00016,25.24226]
[1777226868542,36.29,78105.67,6.7,0.60661,0.00016,25.2454]
[1777226868921,36.29,78105.67,6.7,0.60661,0.00016,25.2454]
[1777226868925,36.29,78103.34,6.7,0.60623,0.00016,25.25134]
[1777226874661,36.3,78103.75,6.7,0.60629,0.00016,25.25041]
[1777226876557,36.3,78103.71,6.7,0.60628,0.00016,25.25054]
[1777226876675,36.3,78104.38,6.7,0.60639,0.00016,25.24886]
[1777226881710,36.3,78106.84,6.7,0.60678,0.00016,25.24276]
[1777226882764,36.3,78106.84,6.7,0.60678,0.00016,25.24276]
[1777226882860,36.3,78107.12,6.7,0.60682,0.00016,25.24207]
[1777226890128,36.31,78109.25,6.7,0.60715,0.00016,25.2368]
[1777226890178,36.31,78108.97,6.7,0.60709,0.00016,25.23787]
[1777226891084,36.31,78108.97,6.7,0.60709,0.00016,25.23787]
[1777226891185,36.32,78108.26,6.7,0.60696,0.00016,25.23999]
[1777226891580,36.32,78108.26,6.7,0.60696,0.00016,25.23999]
[1777226891781,36.33,78107.69,6.7,0.60685,0.00016,25.24173]
[1777226896817,36.33,78107.13,6.7,0.60674,0.00016,25.24353]
[1777226901100,36.34,78107.16,6.7,0.60674,0.00016,25.24353]
[1777226901120,36.34,78106.7,6.7,0.60666,0.00016,25.24473]
[1777226901592,36.34,78106.7,6.7,0.60666,0.00016,25.24473]
[1777226901852,36.34,78106.92,6.7,0.6067,0.00016,25.24419]
[1777226906694,36.34,78107.64,6.7,0.60681,0.00016,25.24246]
[1777226906887,36.34,78107.96,6.7,0.60686,0.00016,25.24167]
[1777226910915,36.34,78113.06,6.7,0.60768,0.00016,25.22869]
[1777226915950,36.35,78112.53,6.7,0.60758,0.00016,25.22677]
[1777226920985,36.35,78113.06,6.7,0.60766,0.00016,25.22554]
[1777226926021,36.35,78111.71,6.7,0.60744,0.00016,25.22909]
[1777226929634,36.35,78109.99,6.7,0.60716,0.00016,25.23353]
[1777226930049,36.35,78107.55,6.7,0.60677,0.00016,25.23976]
[1777226930625,36.35,78107.55,6.7,0.60677,0.00016,25.23976]
[1777226931056,36.36,78107.63,6.7,0.60678,0.00016,25.23958]
[1777226936091,36.36,78108.3,6.7,0.60688,0.00016,25.23796]
[1777226938819,36.36,78107.75,6.7,0.60679,0.00016,25.23939]
[1777226939158,36.36,78107.75,6.7,0.60679,0.00016,25.23939]
[1777226939260,36.36,78099.52,6.7,0.60546,0.00016,25.2602]
[1777226945195,36.36,78096.06,6.7,0.60489,0.00016,25.26904]
[1777226945274,36.36,78096.92,6.7,0.60503,0.00016,25.26693]
[1777226945640,36.36,78096.92,6.7,0.60503,0.00016,25.26693]
[1777226946160,36.36,78099.49,6.7,0.60544,0.00016,25.26053]
[1777226949171,36.37,78100.74,6.7,0.60564,0.00016,25.25748]
[1777226949182,36.37,78100.17,6.7,0.60554,0.00016,25.25895]
[1777226953499,36.37,78099.27,6.7,0.6054,0.00016,25.26129]
[1777226953550,36.37,78099.27,6.7,0.6054,0.00016,25.26129]
[1777226954177,36.37,78099.4,6.7,0.60541,0.00016,25.26104]
[1777226954217,36.37,78105.67,6.7,0.60642,0.00016,25.24529]
[1777226954650,36.37,78105.67,6.7,0.60642,0.00016,25.24529]
[1777226955224,36.37,78107.1,6.7,0.60665,0.00016,25.24167]
[1777226960261,36.37,78106.72,6.7,0.60659,0.00016,25.24266]
[1777226965296,36.37,78107.24,6.7,0.60667,0.00016,25.24136]
[1777226971338,36.37,78108.26,6.7,0.60685,0.00016,25.23517]
[1777226977380,36.37,78105.3,6.7,0.60637,0.00016,25.2427]
[1777226977686,36.37,78105.3,6.7,0.60637,0.00016,25.2427]
[1777226977897,36.37,78105.3,6.7,0.60637,0.00016,25.2427]
[1777226978206,36.37,78105.3,6.7,0.60637,0.00016,25.2427]
[1777226986442,36.37,78108.56,6.7,0.60689,0.00016,25.23441]
[1777226991478,36.37,78109.16,6.7,0.60699,0.00016,25.23291]
[1777226998527,36.37,78109.25,6.7,0.607,0.00016,25.23272]
[1777227003562,36.38,78109.11,6.7,0.60698,0.00016,25.2331]
[1777227004676,36.38,78109.15,6.7,0.60698,0.00016,25.233]
[1777227004958,36.38,78109.15,6.7,0.60698,0.00016,25.233]
[1777227005576,36.38,78084.31,6.7,0.60298,0.00016,25.29498]
[1777227006583,36.38,78073.28,6.7,0.60119,0.00016,25.32172]
[1777227006877,36.38,78073.28,6.7,0.60119,0.00016,25.32172]
[1777227007590,36.38,78073.96,6.7,0.6013,0.00016,25.32012]
[1777227012625,36.38,78073.53,6.7,0.60122,0.00016,25.32126]
[1777227013339,36.38,78073.53,6.7,0.60122,0.00016,25.32126]
[1777227013632,36.38,78073.57,6.7,0.60123,0.00016,25.32118]
[1777227019674,36.38,78074.17,6.7,0.60132,0.00016,25.31989]
[1777227022617,36.38,78074.28,6.7,0.60133,0.00016,25.31965]
[1777227022695,36.39,78076.51,6.7,0.60169,0.00016,25.31437]
[1777227027734,36.39,78076.85,6.7,0.60173,0.00016,25.31371]
[1777227029748,36.39,78072.32,6.7,0.601,0.00016,25.32462]
[1777227030755,36.39,78067.82,6.7,0.60027,0.00016,25.3354]
[1777227033683,36.39,78066.55,6.7,0.60007,0.00016,25.33484]
[1777227033776,36.39,78066.29,6.7,0.60003,0.00016,25.33547]
[1777227038964,36.4,78068.14,6.7,0.60032,0.00016,25.33117]
[1777227044853,36.4,78068.32,6.7,0.60034,0.00016,25.33091]
[1777227049888,36.4,78068.5,6.7,0.60036,0.00016,25.3306]
[1777227055959,36.41,78070.05,6.7,0.6006,0.00016,25.32707]
[1777227062001,36.41,78069.35,6.7,0.60048,0.00016,25.32889]
[1777227064016,36.41,78064.31,6.7,0.59966,0.00016,25.34085]
[1777227070058,36.42,78065.02,6.7,0.59977,0.00016,25.33928]
[1777227075093,36.42,78065.37,6.7,0.59982,0.00016,25.33855]
[1777227078114,36.42,78073.11,6.7,0.60107,0.00016,25.32022]
[1777227080485,36.42,78076.66,6.7,0.60164,0.00016,25.31173]
[1777227080526,36.42,78076.66,6.7,0.60164,0.00016,25.31173]
[1777227080588,36.42,78076.66,6.7,0.60164,0.00016,25.31173]
[1777227080689,36.42,78060.52,6.7,0.59903,0.00016,25.35005]
[1777227081136,36.42,78047.19,6.7,0.59687,0.00016,25.38084]
[1777227081937,36.42,78047.19,6.7,0.59687,0.00016,25.38084]
[1777227082143,36.42,78046.77,6.7,0.59681,0.00016,25.3818]
[1777227087177,36.42,78048.04,6.7,0.59701,0.00016,25.37886]
[1777227088681,36.42,78048.04,6.7,0.59701,0.00016,25.37886]
[1777227089192,36.42,78047.93,6.7,0.597,0.00016,25.37909]
[1777227094227,36.42,78048.76,6.7,0.59713,0.00016,25.37371]
[1777227099267,36.43,78044.0,6.7,0.59635,0.00016,25.3847]
[1777227104302,36.43,78044.35,6.7,0.5964,0.00016,25.38409]
[1777227109340,36.44,78044.42,6.7,0.5964,0.00016,25.38411]
[1777227112056,36.44,78044.58,6.7,0.59642,0.00016,25.38382]
[1777227112158,36.44,78044.58,6.7,0.59642,0.00016,25.38386]
[1777227118403,36.44,78044.23,6.7,0.59637,0.00016,25.38452]
[1777227121251,36.44,78044.23,6.7,0.59637,0.00016,25.38452]
[1777227121424,36.43,78045.8,6.7,0.59663,0.00016,25.3809]
[1777227126459,36.44,78048.07,6.7,0.59699,0.00016,25.37588]
[1777227131494,36.44,78048.61,6.7,0.59706,0.00016,25.37482]
[1777227136529,36.45,78047.83,6.7,0.59693,0.00016,25.37677]
[1777227142571,36.45,78048.17,6.7,0.59697,0.00016,25.37622]
[1777227147606,36.46,78048.14,6.7,0.59695,0.00016,25.37648]
[1777227149620,36.46,78053.16,6.7,0.59776,0.00016,25.36506]
[1777227156669,36.47,78055.53,6.7,0.59814,0.00016,25.3562]
[1777227161703,36.47,78055.82,6.7,0.59818,0.00016,25.35568]
[1777227166595,36.47,78055.82,6.7,0.59817,0.00016,25.3558]
[1777227166648,36.47,78055.82,6.7,0.59817,0.00016,25.3558]
[1777227166769,36.47,78090.15,6.7,0.60371,0.00016,25.27401]
[1777227167647,36.47,78090.15,6.7,0.60371,0.00016,25.27401]
[1777227167661,36.47,78090.15,6.7,0.60371,0.00016,25.27401]
[1777227167798,36.47,78122.89,6.7,0.60898,0.00016,25.19136]
[1777227168633,36.47,78122.89,6.7,0.60898,0.00016,25.19136]
[1777227168707,36.47,78122.89,6.7,0.60898,0.00016,25.19136]
[1777227168796,36.47,78141.78,6.7,0.61201,0.00016,25.14168]
[1777227169803,36.47,78144.15,6.7,0.61239,0.00016,25.13527]
[1777227170524,36.47,78144.15,6.7,0.61239,0.00016,25.13527]
[1777227170537,36.47,78144.15,6.7,0.61239,0.00016,25.13523]
[1777227172321,36.47,78147.49,6.7,0.61293,0.00016,25.12626]
[1777227172326,36.47,78147.49,6.7,0.61293,0.00016,25.12626]
[1777227172402,36.47,78147.49,6.7,0.61293,0.00016,25.12626]
[1777227172475,36.47,78147.49,6.7,0.61293,0.00016,25.12626]
[1777227172579,36.46,78147.08,6.7,0.61288,0.00016,25.12699]
[1777227173710,36.46,78147.08,6.7,0.61288,0.00016,25.12699]
[1777227173832,36.46,78147.08,6.7,0.61288,0.00016,25.12699]
[1777227173742,36.46,78133.5,6.7,0.61072,0.00016,25.16284]
[1777227174768,36.46,78133.5,6.7,0.61072,0.00016,25.16284]
[1777227173978,36.46,78133.17,6.7,0.61067,0.00016,25.1637]
[1777227175056,36.46,78124.72,6.7,0.60932,0.00016,25.18577]
[1777227175949,36.46,78124.72,6.7,0.60932,0.00016,25.18577]
[1777227176045,36.46,78097.96,6.7,0.60501,0.00016,25.25397]
[1777227177123,36.46,78097.96,6.7,0.60501,0.00016,25.25397]
[1777227177308,36.46,78097.92,6.7,0.605,0.00016,25.25411]
[1777227179289,36.46,78100.65,6.7,0.60544,0.00016,25.24731]
[1777227179339,36.46,78099.14,6.7,0.6052,0.00016,25.2511]
[1777227179971,36.46,78099.14,6.7,0.6052,0.00016,25.2511]
[1777227180068,36.46,78103.84,6.7,0.60595,0.00016,25.23937]
[1777227181446,36.46,78103.84,6.7,0.60595,0.00016,25.23937]
[1777227181490,36.46,78103.84,6.7,0.60595,0.00016,25.23937]
[1777227181804,36.46,78105.45,6.7,0.60621,0.00016,25.23536]
[1777227181892,36.46,78110.29,6.7,0.60699,0.00016,25.22311]
[1777227182899,36.46,78114.68,6.7,0.60769,0.00016,25.21197]
[1777227184913,36.46,78110.44,6.7,0.60701,0.00016,25.22275]
[1777227187937,36.46,78116.14,6.7,0.60793,0.00016,25.20816]
[1777227191607,36.46,78119.76,6.7,0.60851,0.00016,25.19884]
[1777227191695,36.46,78119.76,6.7,0.60851,0.00016,25.19884]
[1777227191774,36.46,78120.95,6.7,0.6087,0.00016,25.1957]
[1777227191965,36.46,78104.97,6.7,0.60614,0.00016,25.23647]
[1777227192851,36.46,78104.97,6.7,0.60614,0.00016,25.23647]
[1777227193051,36.46,78104.97,6.7,0.60614,0.00016,25.23647]
[1777227193411,36.46,78104.97,6.7,0.60614,0.00016,25.23647]
[1777227193514,36.46,78098.94,6.7,0.60516,0.00016,25.25162]
[1777227194343,36.46,78098.94,6.7,0.60516,0.00016,25.25162]
[1777227194444,36.46,78094.81,6.7,0.6045,0.00016,25.26192]
[1777227195972,36.46,78096.28,6.7,0.60473,0.00016,25.25831]
[1777227195994,36.46,78097.22,6.7,0.60488,0.00016,25.25601]
[1777227197369,36.46,78097.22,6.7,0.60488,0.00016,25.25601]
[1777227197571,36.46,78101.21,6.7,0.60552,0.00016,25.24609]
[1777227198592,36.46,78105.9,6.7,0.60627,0.00016,25.23435]
[1777227201055,36.46,78106.83,6.7,0.60642,0.00016,25.23203]
[1777227202575,36.47,78105.56,6.7,0.60621,0.00016,25.23527]
[1777227202642,36.47,78105.56,6.7,0.60621,0.00016,25.23527]
[1777227202681,36.47,78109.58,6.7,0.60686,0.00016,25.22509]
[1777227203462,36.47,78109.58,6.7,0.60686,0.00016,25.22509]
[1777227203478,36.47,78101.82,6.7,0.60561,0.00016,25.24465]
[1777227204511,36.47,78101.82,6.7,0.60561,0.00016,25.24465]
[1777227204616,36.46,78106.92,6.7,0.60644,0.00016,25.2318]
[1777227206069,36.46,78113.18,6.7,0.60744,0.00016,25.21588]
[1777227211103,36.46,78114.6,6.7,0.60769,0.00016,25.20862]
[1777227216202,36.46,78115.42,6.7,0.60782,0.00016,25.20653]
[1777227222180,36.46,78118.89,6.7,0.60838,0.00016,25.19746]
[1777227226611,36.46,78119.9,6.7,0.60855,0.00016,25.19468]
[1777227226681,36.46,78119.9,6.7,0.60855,0.00016,25.19468]
[1777227226717,36.46,78119.74,6.7,0.60853,0.00016,25.19511]
[1777227227216,36.46,78109.36,6.7,0.60686,0.00016,25.22174]
[1777227231530,36.46,78107.92,6.7,0.60662,0.00016,25.2254]
[1777227231916,36.46,78107.94,6.7,0.60663,0.00016,25.22535]
[1777227232251,36.46,78107.19,6.7,0.60651,0.00016,25.22725]
[1777227237286,36.46,78108.35,6.7,0.60669,0.00016,25.22432]
[1777227241578,36.46,78109.0,6.7,0.6068,0.00016,25.22267]
[1777227242321,36.46,78117.24,6.7,0.60812,0.00016,25.20165]
[1777227245342,36.46,78121.67,6.7,0.60883,0.00016,25.19026]
[1777227247357,36.46,78129.53,6.7,0.61009,0.00016,25.16975]
[1777227252392,36.45,78130.85,6.7,0.61032,0.00016,25.16606]
[1777227257367,36.45,78132.44,6.7,0.61058,0.00016,25.1617]
[1777227257723,36.45,78132.44,6.7,0.61058,0.00016,25.1617]
[1777227257778,36.45,78134.76,6.7,0.61096,0.00016,25.15554]
[1777227258099,36.45,78134.76,6.7,0.61096,0.00016,25.15554]
[1777227258434,36.45,78166.97,6.7,0.61611,0.00016,25.06827]
[1777227259915,36.45,78166.97,6.7,0.61611,0.00016,25.06827]
[1777227259441,36.45,78174.58,6.7,0.61732,0.00016,25.04715]
[1777227264476,36.45,78176.58,6.7,0.61763,0.00016,25.04166]
[1777227266594,36.45,78176.54,6.7,0.61763,0.00016,25.04179]
[1777227266688,36.45,78176.54,6.7,0.61763,0.00016,25.04179]
[1777227266736,36.45,78181.07,6.7,0.61835,0.00016,25.02904]
[1777227267863,36.45,78181.07,6.7,0.61835,0.00016,25.02904]
[1777227267497,36.45,78172.41,6.7,0.61697,0.00016,25.05342]
[1777227268504,36.45,78171.88,6.7,0.61688,0.00016,25.05492]
[1777227270893,36.45,78170.66,6.7,0.61668,0.00016,25.05834]
[1777227271870,36.46,78170.86,6.7,0.61672,0.00016,25.05779]
[1777227272532,36.46,78171.48,6.7,0.61683,0.00016,25.05244]
[1777227275514,36.46,78172.08,6.7,0.61692,0.00016,25.05079]
[1777227275940,36.46,78172.08,6.7,0.61692,0.00016,25.05079]
[1777227276006,36.46,78172.01,6.7,0.61691,0.00016,25.051]
[1777227276560,36.46,78156.12,6.7,0.61437,0.00016,25.09488]
[1777227277097,36.46,78156.12,6.7,0.61437,0.00016,25.09488]
[1777227277303,36.46,78156.12,6.7,0.61437,0.00016,25.09488]
[1777227277834,36.46,78156.12,6.7,0.61437,0.00016,25.09488]
[1777227277845,36.46,78147.46,6.7,0.61299,0.00016,25.11835]
[1777227278894,36.46,78139.83,6.7,0.61177,0.00016,25.13876]
[1777227280587,36.45,78134.46,6.7,0.61091,0.00016,25.15295]
[1777227285761,36.45,78137.9,6.7,0.61147,0.00016,25.14368]
[1777227285854,36.45,78137.9,6.7,0.61147,0.00016,25.14368]
[1777227285866,36.45,78137.71,6.7,0.61144,0.00016,25.14414]
[1777227286912,36.45,78137.71,6.7,0.61144,0.00016,25.14414]
[1777227286630,36.45,78117.68,6.7,0.60823,0.00016,25.19649]
[1777227287611,36.45,78117.68,6.7,0.60823,0.00016,25.19649]
[1777227287637,36.45,78107.17,6.7,0.60653,0.00016,25.22334]
[1777227288128,36.45,78107.17,6.7,0.60653,0.00016,25.22334]
[1777227288632,36.45,78107.17,6.7,0.60653,0.00016,25.22334]
[1777227289131,36.45,78104.79,6.7,0.60615,0.00016,25.22941]
[1777227289651,36.45,78105.23,6.7,0.60622,0.00016,25.22835]
[1777227291083,36.45,78105.94,6.7,0.60633,0.00016,25.22656]
[1777227291146,36.45,78105.94,6.7,0.60633,0.00016,25.22656]
[1777227291303,36.45,78105.94,6.7,0.60633,0.00016,25.22656]
[1777227291744,36.45,78105.94,6.7,0.60633,0.00016,25.22656]
[1777227291803,36.45,78113.49,6.7,0.60754,0.00016,25.20739]
[1777227292790,36.45,78113.49,6.7,0.60754,0.00016,25.20739]
[1777227298715,36.46,78119.16,6.7,0.60845,0.00016,25.19291]
[1777227301736,36.46,78123.56,6.7,0.60916,0.00016,25.18155]
[1777227303333,36.46,78122.07,6.7,0.60892,0.00016,25.18543]
[1777227303384,36.46,78122.07,6.7,0.60892,0.00016,25.18543]
[1777227303656,36.46,78122.07,6.7,0.60892,0.00016,25.18543]
[1777227303760,36.46,78112.97,6.7,0.60745,0.00016,25.20884]
[1777227306206,36.46,78109.59,6.7,0.6069,0.00016,25.21758]
[1777227306570,36.46,78109.59,6.7,0.6069,0.00016,25.21758]
[1777227308765,36.46,78111.87,6.7,0.60726,0.00016,25.21189]
[1777227311814,36.46,78117.8,6.7,0.60821,0.00016,25.19684]
[1777227316849,36.47,78120.36,6.7,0.60862,0.00016,25.19028]
[1777227320877,36.47,78126.13,6.7,0.60954,0.00016,25.17535]
[1777227322891,36.46,78139.33,6.7,0.61166,0.00016,25.14051]
[1777227327926,36.46,78136.04,6.7,0.61115,0.00016,25.14905]
[1777227332961,36.46,78134.22,6.7,0.61088,0.00016,25.15003]
[1777227334975,36.45,78140.72,6.7,0.61193,0.00016,25.13269]
[1777227335579,36.45,78140.72,6.7,0.61193,0.00016,25.13269]
[1777227335984,36.45,78142.5,6.7,0.61221,0.00016,25.1279]
[1777227336282,36.45,78142.5,6.7,0.61221,0.00016,25.1279]
[1777227342030,36.45,78149.11,6.7,0.61328,0.00016,25.10997]
[1777227345052,36.45,78155.21,6.7,0.61426,0.00016,25.09335]
[1777227350087,36.45,78155.32,6.7,0.61428,0.00016,25.09298]
[1777227355122,36.45,78150.36,6.7,0.61349,0.00016,25.10638]
[1777227360161,36.44,78152.45,6.7,0.61383,0.00016,25.10057]
[1777227361743,36.44,78152.45,6.7,0.61383,0.00016,25.10057]
[1777227362595,36.44,78153.46,6.7,0.614,0.00016,25.0978]
[1777227362614,36.44,78153.46,6.7,0.614,0.00016,25.0978]
[1777227362637,36.44,78162.66,6.7,0.61547,0.00016,25.07259]
[1777227364186,36.44,78168.04,6.7,0.61633,0.00016,25.05769]
[1777227368213,36.44,78174.97,6.7,0.61743,0.00016,25.03837]
[1777227373248,36.45,78175.69,6.7,0.61754,0.00016,25.03646]
[1777227378284,36.45,78176.65,6.7,0.61769,0.00016,25.03389]
[1777227383703,36.45,78176.52,6.7,0.61766,0.00016,25.03436]
[1777227386340,36.45,78182.81,6.7,0.61866,0.00016,25.01671]
[1777227391378,36.46,78181.34,6.7,0.61843,0.00016,25.01741]
[1777227396413,36.46,78184.95,6.7,0.61899,0.00016,25.00734]
[1777227398443,36.46,78184.61,6.7,0.61894,0.00016,25.00835]
[1777227399442,36.46,78175.36,6.7,0.61746,0.00016,25.03456]
[1777227404477,36.46,78174.4,6.7,0.6173,0.00016,25.03736]
[1777227406369,36.46,78173.88,6.7,0.61722,0.00016,25.03884]
[1777227406491,36.46,78171.39,6.7,0.61682,0.00016,25.04582]
[1777227411526,36.46,78167.97,6.7,0.61627,0.00016,25.05541]
[1777227416562,36.47,78168.37,6.7,0.61633,0.00016,25.05436]
[1777227420323,36.47,78165.15,6.7,0.61581,0.00016,25.06333]
[1777227420516,36.47,78165.15,6.7,0.61581,0.00016,25.06333]
[1777227420593,36.47,78158.3,6.7,0.61472,0.00016,25.08218]
[1777227421600,36.47,78147.21,6.7,0.61295,0.00016,25.11228]
[1777227423073,36.47,78147.21,6.7,0.61295,0.00016,25.11228]
[1777227423309,36.47,78148.42,6.7,0.61314,0.00016,25.109]
[1777227423614,36.47,78152.34,6.7,0.61377,0.00016,25.09837]
[1777227424122,36.47,78152.34,6.7,0.61377,0.00016,25.09837]
[1777227429656,36.46,78152.24,6.7,0.61376,0.00016,25.09859]
[1777227434691,36.46,78155.29,6.7,0.61424,0.00016,25.09026]
[1777227439726,36.46,78156.15,6.7,0.61438,0.00016,25.08791]
[1777227441740,36.46,78160.26,6.7,0.61504,0.00016,25.07667]
[1777227446774,36.47,78160.05,6.7,0.615,0.00016,25.07728]
[1777227451810,36.47,78161.05,6.7,0.61518,0.00016,25.07092]
[1777227453376,36.47,78161.75,6.7,0.61529,0.00016,25.06901]
[1777227453824,36.47,78167.34,6.7,0.61618,0.00016,25.05357]
[1777227454286,36.47,78167.34,6.7,0.61618,0.00016,25.05357]
[1777227454830,36.47,78171.45,6.7,0.61683,0.00016,25.04216]
[1777227457429,36.47,78168.52,6.7,0.61636,0.00016,25.05036]
[1777227457851,36.47,78169.27,6.7,0.61648,0.00016,25.0483]
[1777227458451,36.47,78169.27,6.7,0.61648,0.00016,25.0483]
[1777227458859,36.47,78169.91,6.7,0.61658,0.00016,25.04654]
[1777227461879,36.47,78174.78,6.7,0.61736,0.00016,25.03301]
[1777227466915,36.47,78177.79,6.7,0.61783,0.00016,25.02472]
[1777227471950,36.48,78176.86,6.7,0.61767,0.00016,25.02752]
[1777227472957,36.48,78181.19,6.7,0.61836,0.00016,25.01536]
[1777227477950,36.48,78184.87,6.7,0.61893,0.00016,25.00512]
[1777227477960,36.48,78184.87,6.7,0.61893,0.00016,25.00512]
[1777227477976,36.48,78184.87,6.7,0.61893,0.00016,25.00512]
[1777227478070,36.48,78184.87,6.7,0.61893,0.00016,25.00512]
[1777227478160,36.48,78187.26,6.7,0.61931,0.00016,24.99836]
[1777227479057,36.48,78187.26,6.7,0.61931,0.00016,24.99836]
[1777227479058,36.48,78187.26,6.7,0.61931,0.00016,24.99836]
[1777227479081,36.48,78311.31,6.7,0.63887,0.00016,24.61442]
[1777227480037,36.53,78326.78,6.7,0.64114,0.00016,24.5659]
[1777227480850,36.53,78326.78,6.7,0.64114,0.00016,24.5659]
[1777227481041,36.54,78327.15,6.7,0.64113,0.00016,24.56619]
[1777227482004,36.54,78327.15,6.7,0.64113,0.00016,24.56619]
[1777227482059,36.55,78328.18,6.7,0.64128,0.00016,24.56295]
[1777227482911,36.55,78328.18,6.7,0.64128,0.00016,24.56295]
[1777227483064,36.55,78317.8,6.7,0.63966,0.00016,24.59813]
[1777227485078,36.56,78311.29,6.7,0.6386,0.00016,24.6209]
[1777227487673,36.57,78313.19,6.7,0.63886,0.00016,24.6154]
[1777227489689,36.58,78319.7,6.7,0.63984,0.00016,24.59444]
[1777227494277,36.58,78322.63,6.7,0.6403,0.00016,24.58456]
[1777227495151,36.58,78315.39,6.7,0.63917,0.00016,24.60888]
[1777227496744,36.59,78314.2,6.7,0.63898,0.00016,24.61296]
[1777227497094,36.59,78314.2,6.7,0.63898,0.00016,24.61296]
[1777227497165,36.59,78326.89,6.7,0.64094,0.00016,24.57055]
[1777227498173,36.59,78330.87,6.7,0.64156,0.00016,24.5571]
[1777227499179,36.59,78333.14,6.7,0.64191,0.00016,24.54943]
[1777227502024,36.59,78330.82,6.7,0.64155,0.00016,24.55746]
[1777227502201,36.59,78337.87,6.7,0.64264,0.00016,24.53358]
[1777227502628,36.59,78337.87,6.7,0.64264,0.00016,24.53358]
[1777227503647,36.59,78337.87,6.7,0.64264,0.00016,24.53353]
[1777227503734,36.59,78353.19,6.7,0.64502,0.00015,24.48069]
[1777227504735,36.59,78353.19,6.7,0.64502,0.00015,24.48069]
[1777227504788,36.59,78353.19,6.7,0.64502,0.00015,24.48069]
[1777227504888,36.59,78363.91,6.7,0.64668,0.00015,24.4432]
[1777227505912,36.59,78363.91,6.7,0.64668,0.00015,24.4432]
[1777227505946,36.59,78344.2,6.7,0.64364,0.00015,24.51139]
[1777227506816,36.59,78344.2,6.7,0.64364,0.00015,24.51139]
[1777227506818,36.59,78331.66,6.7,0.64169,0.00016,24.55428]
[1777227508056,36.59,78331.66,6.7,0.64169,0.00016,24.55428]
[1777227508091,36.59,78331.43,6.7,0.64166,0.00016,24.55507]
[1777227509126,36.59,78331.43,6.7,0.64166,0.00016,24.55507]
[1777227508250,36.59,78337.9,6.7,0.64266,0.00016,24.53305]
[1777227509981,36.58,78351.49,6.7,0.64477,0.00015,24.48618]
[1777227510855,36.58,78351.49,6.7,0.64477,0.00015,24.48618]
[1777227510883,36.58,78351.49,6.7,0.64477,0.00015,24.48618]
[1777227510965,36.58,78358.88,6.7,0.64592,0.00015,24.4604]
[1777227512008,36.58,78358.88,6.7,0.64592,0.00015,24.4604]
[1777227512115,36.59,78326.83,6.7,0.64096,0.00016,24.56686]
[1777227512803,36.59,78326.83,6.7,0.64096,0.00016,24.56686]
[1777227512875,36.59,78303.31,6.7,0.63729,0.00016,24.64528]
[1777227513281,36.59,78287.62,6.7,0.63484,0.00016,24.69637]
[1777227515098,36.59,78286.07,6.7,0.63459,0.00016,24.70148]
[1777227515361,36.59,78286.07,6.7,0.63459,0.00016,24.70148]
[1777227515513,36.59,78286.07,6.7,0.63459,0.00016,24.70148]
[1777227515535,36.59,78286.07,6.7,0.63459,0.00016,24.70148]
[1777227515572,36.59,78284.26,6.7,0.63431,0.00016,24.70734]
[1777227516303,36.59,78271.92,6.7,0.63238,0.00016,24.74673]
[1777227517699,36.59,78271.92,6.7,0.63238,0.00016,24.74673]
[1777227517848,36.59,78271.92,6.7,0.63238,0.00016,24.74673]
[1777227517930,36.59,78261.04,6.7,0.63067,0.00016,24.78095]
[1777227518317,36.59,78256.4,6.7,0.62994,0.00016,24.79539]
[1777227520142,36.59,78256.4,6.7,0.62994,0.00016,24.79539]
[1777227522502,36.59,78259.22,6.7,0.63039,0.00016,24.78653]
[1777227525479,36.59,78258.26,6.7,0.63024,0.00016,24.78945]
[1777227531411,36.58,78258.34,6.7,0.63028,0.00016,24.78868]
[1777227534709,36.57,78259.34,6.7,0.63045,0.00016,24.78517]
[1777227534785,36.57,78259.34,6.7,0.63045,0.00016,24.78517]
[1777227534862,36.57,78258.24,6.7,0.63029,0.00016,24.78842]
[1777227535997,36.57,78258.24,6.7,0.63029,0.00016,24.78842]
[1777227536094,36.57,78241.96,6.7,0.62772,0.00016,24.83872]
[1777227536655,36.57,78241.96,6.7,0.62772,0.00016,24.83872]
[1777227536706,36.57,78239.9,6.7,0.62739,0.00016,24.84505]
[1777227542531,36.58,78240.85,6.7,0.62753,0.00016,24.8424]
[1777227542589,36.58,78240.85,6.7,0.62753,0.00016,24.8424]
[1777227542612,36.58,78240.85,6.7,0.62753,0.00016,24.8424]
[1777227542664,36.58,78240.85,6.7,0.62753,0.00016,24.8424]
[1777227542766,36.58,78240.43,6.7,0.62746,0.00016,24.84373]
[1777227544425,36.58,78237.87,6.7,0.62706,0.00016,24.85156]
[1777227544650,36.58,78236.61,6.7,0.62686,0.00016,24.85543]
[1777227546867,36.58,78236.61,6.7,0.62686,0.00016,24.85547]
[1777227546876,36.58,78248.13,6.7,0.62867,0.00016,24.82023]
[1777227550051,36.58,78247.64,6.7,0.6286,0.00016,24.82167]
[1777227550143,36.58,78247.03,6.7,0.6285,0.00016,24.82353]
[1777227551225,36.58,78242.6,6.7,0.62781,0.00016,24.83708]
[1777227556464,36.57,78242.45,6.7,0.62779,0.00016,24.83739]
[1777227558601,36.57,78247.23,6.7,0.62855,0.00016,24.82265]
[1777227563636,36.57,78248.28,6.7,0.62872,0.00016,24.81932]
[1777227566657,36.57,78258.27,6.7,0.63029,0.00016,24.78831]
[1777227569678,36.57,78265.62,6.7,0.63145,0.00016,24.76524]
[1777227574713,36.57,78260.95,6.7,0.63073,0.00016,24.77617]
[1777227575720,36.57,78256.13,6.7,0.62998,0.00016,24.79118]
[1777227576727,36.57,78252.16,6.7,0.62935,0.00016,24.80346]
[1777227577734,36.57,78245.58,6.7,0.62832,0.00016,24.82371]
[1777227582770,36.56,78246.46,6.7,0.62847,0.00016,24.82075]
[1777227584692,36.56,78243.53,6.7,0.62801,0.00016,24.82969]
[1777227584784,36.56,78241.64,6.7,0.62771,0.00016,24.83542]
[1777227588812,36.57,78237.04,6.7,0.62698,0.00016,24.84959]
[1777227593847,36.57,78237.43,6.7,0.62703,0.00016,24.8486]
[1777227599055,36.57,78234.71,6.7,0.6266,0.00016,24.857]
[1777227599089,36.57,78229.96,6.7,0.62585,0.00016,24.87136]
[1777227599398,36.57,78229.96,6.7,0.62585,0.00016,24.87136]
[1777227600148,36.57,78229.96,6.7,0.62585,0.00016,24.87136]
[1777227600248,36.57,78226.39,6.7,0.62528,0.00016,24.8821]
[1777227600599,36.57,78226.39,6.7,0.62528,0.00016,24.8821]
[1777227600896,36.57,78220.41,6.7,0.62433,0.00016,24.89994]
[1777227601576,36.57,78220.41,6.7,0.62433,0.00016,24.89994]
[1777227601579,36.57,78220.41,6.7,0.62433,0.00016,24.89994]
[1777227606905,36.57,78220.09,6.7,0.62428,0.00016,24.90091]
[1777227606938,36.57,78220.33,6.7,0.62432,0.00016,24.90021]
[1777227611973,36.57,78222.39,6.7,0.62464,0.00016,24.89413]
[1777227614994,36.57,78215.19,6.7,0.6235,0.00016,24.91557]
[1777227617008,36.57,78210.43,6.7,0.62275,0.00016,24.92955]
[1777227618797,36.57,78211.5,6.7,0.62292,0.00016,24.9264]
[1777227619027,36.57,78211.23,6.7,0.62287,0.00016,24.92718]
[1777227620033,36.57,78206.64,6.7,0.62215,0.00016,24.94059]
[1777227621351,36.57,78206.64,6.7,0.62215,0.00016,24.94059]
[1777227622204,36.57,78206.48,6.7,0.62213,0.00016,24.94102]
[1777227623015,36.57,78206.48,6.7,0.62213,0.00016,24.94102]
[1777227628834,36.57,78207.71,6.7,0.62232,0.00016,24.93734]
[1777227628887,36.57,78207.71,6.7,0.62233,0.00016,24.9373]
[1777227630878,36.57,78207.71,6.7,0.62233,0.00016,24.9373]
[1777227630979,36.57,78207.71,6.7,0.62233,0.00016,24.93725]
[1777227631359,36.57,78207.71,6.7,0.62233,0.00016,24.93725]
[1777227631740,36.57,78207.71,6.7,0.62233,0.00016,24.93725]
[1777227632118,36.57,78214.61,6.7,0.62344,0.00016,24.91333]
[1777227637153,36.57,78215.89,6.7,0.62364,0.00016,24.90952]
[1777227642188,36.57,78217.35,6.7,0.62387,0.00016,24.90517]
[1777227647223,36.57,78217.47,6.7,0.62389,0.00016,24.90478]
[1777227648083,36.57,78217.47,6.7,0.62389,0.00016,24.90478]
[1777227648230,36.57,78226.38,6.7,0.6253,0.00016,24.87826]
[1777227649244,36.57,78226.38,6.7,0.6253,0.00016,24.87826]
[1777227649342,36.57,78227.38,6.7,0.62546,0.00016,24.87518]
[1777227650244,36.57,78232.54,6.7,0.62628,0.00016,24.8596]
[1777227655279,36.56,78232.74,6.7,0.62633,0.00016,24.85862]
[1777227656286,36.56,78226.61,6.7,0.62537,0.00016,24.87699]
[1777227661321,36.56,78224.71,6.7,0.62507,0.00016,24.88252]
[1777227665349,36.55,78229.88,6.7,0.6259,0.00016,24.86691]
[1777227670386,36.55,78232.03,6.7,0.62624,0.00016,24.86036]
[1777227675419,36.55,78228.33,6.7,0.62566,0.00016,24.87146]
[1777227678439,36.55,78233.62,6.7,0.62649,0.00016,24.85546]
[1777227683475,36.55,78234.44,6.7,0.62664,0.00016,24.85262]
[1777227688642,36.54,78234.44,6.7,0.62665,0.00016,24.85237]
[1777227688721,36.54,78234.69,6.7,0.6267,0.00016,24.85154]
[1777227694553,36.54,78238.22,6.7,0.62728,0.00016,24.8368]
[1777227699588,36.53,78238.71,6.7,0.62737,0.00016,24.83505]
[1777227704623,36.53,78240.02,6.7,0.62759,0.00016,24.8308]
[1777227705631,36.53,78248.87,6.7,0.62899,0.00016,24.80357]
[1777227707645,36.53,78255.38,6.7,0.63002,0.00016,24.78333]
[1777227712679,36.53,78255.57,6.7,0.63005,0.00016,24.78266]
[1777227713827,36.53,78255.57,6.7,0.63005,0.00016,24.78266]
[1777227719845,36.53,78258.51,6.7,0.63052,0.00016,24.77343]
[1777227720320,36.53,78258.51,6.7,0.63052,0.00016,24.77343]
[1777227724343,36.52,78258.51,6.7,0.63052,0.00016,24.77339]
[1777227724856,36.52,78258.51,6.7,0.63052,0.00016,24.77339]
[1777227725604,36.52,78259.12,6.7,0.63061,0.00016,24.77147]
[1777227725843,36.52,78259.12,6.7,0.63061,0.00016,24.77147]
[1777227726768,36.52,78261.71,6.7,0.63102,0.00016,24.76334]
[1777227726838,36.52,78261.71,6.7,0.63102,0.00016,24.76334]
[1777227726899,36.52,78261.71,6.7,0.63102,0.00016,24.76334]
[1777227727146,36.52,78261.71,6.7,0.63102,0.00016,24.76334]
[1777227727218,36.52,78261.71,6.7,0.63102,0.00016,24.76334]
[1777227728297,36.52,78261.66,6.7,0.63101,0.00016,24.7635]
[1777227728376,36.52,78261.66,6.7,0.63101,0.00016,24.7635]
[1777227729026,36.52,78261.56,6.7,0.631,0.00016,24.76381]
[1777227729849,36.52,78261.64,6.7,0.63101,0.00016,24.76356]
[1777227730245,36.52,78261.64,6.7,0.63101,0.00016,24.76356]
[1777227736875,36.52,78261.52,6.7,0.63099,0.00016,24.76393]
[1777227739870,36.52,78243.71,6.7,0.62819,0.00016,24.81917]
[1777227740877,36.52,78241.86,6.7,0.6279,0.00016,24.8248]
[1777227742426,36.52,78241.86,6.7,0.6279,0.00016,24.8248]
[1777227742891,36.52,78237.83,6.7,0.62727,0.00016,24.83702]
[1777227747926,36.52,78236.25,6.7,0.62703,0.00016,24.84157]
[1777227752962,36.51,78233.4,6.7,0.6266,0.00016,24.84636]
[1777227756416,36.51,78230.75,6.7,0.62619,0.00016,24.85434]
[1777227756462,36.51,78227.65,6.7,0.62569,0.00016,24.8637]
[1777227757997,36.52,78223.4,6.7,0.62502,0.00016,24.8765]
[1777227763088,36.52,78220.41,6.7,0.62454,0.00016,24.88554]
[1777227765011,36.52,78217.3,6.7,0.62405,0.00016,24.89483]
[1777227765051,36.52,78217.21,6.7,0.62403,0.00016,24.89512]
[1777227768072,36.52,78227.23,6.7,0.62561,0.00016,24.86526]
[1777227769420,36.52,78227.23,6.7,0.62561,0.00016,24.86526]
[1777227770086,36.52,78235.54,6.7,0.62693,0.00016,24.84002]
[1777227771092,36.52,78239.99,6.7,0.62764,0.00016,24.82641]
[1777227776128,36.51,78236.35,6.7,0.62707,0.00016,24.83729]
[1777227781163,36.51,78236.63,6.7,0.62713,0.00016,24.83618]
[1777227787205,36.5,78236.29,6.7,0.62709,0.00016,24.8369]
[1777227792240,36.5,78240.89,6.7,0.62783,0.00016,24.82258]
[1777227797275,36.5,78245.01,6.7,0.62849,0.00016,24.80971]
[1777227802309,36.49,78244.84,6.7,0.62848,0.00016,24.81001]
[1777227807345,36.49,78244.74,6.7,0.62847,0.00016,24.81008]
[1777227812380,36.49,78241.25,6.7,0.62795,0.00016,24.81686]
[1777227815401,36.48,78245.56,6.7,0.62864,0.00016,24.80344]
[1777227820435,36.48,78245.29,6.7,0.6286,0.00016,24.80404]
[1777227825471,36.48,78245.11,6.7,0.62859,0.00016,24.80438]
[1777227827597,36.48,78245.47,6.7,0.62865,0.00016,24.80318]
[1777227828492,36.47,78245.4,6.7,0.62864,0.00016,24.80335]
[1777227829709,36.47,78249.19,6.7,0.62924,0.00016,24.79159]
[1777227830507,36.47,78249.41,6.7,0.62927,0.00016,24.79087]
[1777227831815,36.47,78249.45,6.7,0.62928,0.00016,24.79071]
[1777227832521,36.47,78257.66,6.7,0.63058,0.00016,24.76509]
[1777227833303,36.47,78257.66,6.7,0.63058,0.00016,24.76509]
[1777227839523,36.47,78259.78,6.7,0.63092,0.00016,24.75837]
[1777227839525,36.47,78259.78,6.7,0.63092,0.00016,24.75837]
[1777227839586,36.47,78259.78,6.7,0.63092,0.00016,24.75837]
[1777227839624,36.47,78259.51,6.7,0.63088,0.00016,24.75919]
[1777227840837,36.47,78259.51,6.7,0.63088,0.00016,24.75919]
[1777227840914,36.47,78242.04,6.7,0.62812,0.00016,24.81344]
[1777227841740,36.47,78242.04,6.7,0.62812,0.00016,24.81344]
[1777227841792,36.47,78238.33,6.7,0.62753,0.00016,24.82477]
[1777227847631,36.47,78240.1,6.7,0.62783,0.00016,24.8191]
[1777227852666,36.46,78241.12,6.7,0.628,0.00016,24.81571]
[1777227857701,36.46,78241.68,6.7,0.6281,0.00016,24.8138]
[1777227862736,36.46,78242.7,6.7,0.62827,0.00016,24.81048]
[1777227867771,36.45,78244.92,6.7,0.62862,0.00016,24.8035]
[1777227872806,36.45,78247.43,6.7,0.62904,0.00016,24.79195]
[1777227877841,36.45,78249.5,6.7,0.62937,0.00016,24.78546]
[1777227882876,36.45,78251.17,6.7,0.62964,0.00016,24.78019]
[1777227884890,36.45,78244.2,6.7,0.62854,0.00016,24.80176]
[1777227885897,36.45,78237.16,6.7,0.62743,0.00016,24.82335]
[1777227890932,36.45,78238.64,6.7,0.62767,0.00016,24.81861]
[1777227895967,36.44,78241.53,6.7,0.62814,0.00016,24.80952]
[1777227901001,36.44,78240.67,6.7,0.62801,0.00016,24.81195]
[1777227906037,36.44,78241.15,6.7,0.6281,0.00016,24.81027]
[1777227911075,36.43,78239.74,6.7,0.62788,0.00016,24.8144]
[1777227916110,36.43,78239.56,6.7,0.62786,0.00016,24.81478]
[1777227921145,36.43,78239.63,6.7,0.62788,0.00016,24.8144]
[1777227926180,36.43,78240.41,6.7,0.62801,0.00016,24.81186]
[1777227931215,36.42,78240.33,6.7,0.62802,0.00016,24.8083]
[1777227936474,36.42,78240.16,6.7,0.628,0.00016,24.80873]
[1777227936575,36.42,78240.16,6.7,0.628,0.00016,24.80871]
[1777227938264,36.42,78235.78,6.7,0.62731,0.00016,24.82209]
[1777227943299,36.42,78232.17,6.7,0.62674,0.00016,24.83295]
[1777227948334,36.42,78228.96,6.7,0.62623,0.00016,24.8427]
[1777227952362,36.42,78224.05,6.7,0.62544,0.00016,24.85774]
[1777227957397,36.43,78222.63,6.7,0.62521,0.00016,24.86218]
[1777227958746,36.43,78222.28,6.7,0.62515,0.00016,24.86327]
[1777227959411,36.43,78219.39,6.7,0.62469,0.00016,24.87196]
[1777227961605,36.43,78219.4,6.7,0.62469,0.00016,24.87196]
[1777227962620,36.43,78219.14,6.7,0.62465,0.00016,24.87276]
[1777227972503,36.43,78218.88,6.7,0.6246,0.00016,24.87381]
[1777227977539,36.43,78218.21,6.7,0.62448,0.00016,24.87591]
[1777227983640,36.43,78219.02,6.7,0.62461,0.00016,24.87357]
[1777227986168,36.44,78212.76,6.7,0.62361,0.00016,24.89228]
[1777227986799,36.44,78210.89,6.7,0.62331,0.00016,24.89784]
[1777227992644,36.44,78205.66,6.7,0.6225,0.00016,24.9096]
[1777227997679,36.44,78205.8,6.7,0.62252,0.00016,24.9092]
[1777228002714,36.44,78205.82,6.7,0.62252,0.00016,24.90919]
[1777228006038,36.44,78205.85,6.7,0.62252,0.00016,24.90913]
[1777228011777,36.44,78202.99,6.7,0.62206,0.00016,24.91757]
[1777228016812,36.44,78202.71,6.7,0.62202,0.00016,24.91841]
[1777228021849,36.44,78203.0,6.7,0.62206,0.00016,24.91757]
[1777228026884,36.44,78202.39,6.7,0.62196,0.00016,24.91939]
[1777228031919,36.44,78205.39,6.7,0.62244,0.00016,24.91073]
[1777228036954,36.44,78204.07,6.7,0.62222,0.00016,24.91473]
[1777228041989,36.45,78203.2,6.7,0.62208,0.00016,24.91739]
[1777228047025,36.45,78202.68,6.7,0.62199,0.00016,24.91901]
[1777228052060,36.45,78201.66,6.7,0.62183,0.00016,24.91843]
[1777228058102,36.45,78201.87,6.7,0.62186,0.00016,24.91794]
[1777228063137,36.45,78200.39,6.7,0.62162,0.00016,24.92235]
[1777228068172,36.46,78200.74,6.7,0.62167,0.00016,24.92142]
[1777228073207,36.46,78199.58,6.7,0.62148,0.00016,24.92489]
[1777228078241,36.46,78196.52,6.7,0.62099,0.00016,24.93396]
[1777228082270,36.46,78190.77,6.7,0.62006,0.00016,24.95075]
[1777228087307,36.47,78185.86,6.7,0.61927,0.00016,24.965]
[1777228091335,36.47,78192.06,6.7,0.62025,0.00016,24.94737]
[1777228092342,36.47,78196.96,6.7,0.62103,0.00016,24.93322]
[1777228097377,36.47,78196.79,6.7,0.621,0.00016,24.93376]
[1777228102412,36.47,78195.99,6.7,0.62087,0.00016,24.93614]
[1777228107447,36.47,78196.76,6.7,0.62099,0.00016,24.93397]
[1777228109462,36.47,78192.65,6.7,0.62034,0.00016,24.94585]
[1777228115504,36.47,78196.62,6.7,0.62098,0.00016,24.93073]
[1777228120539,36.47,78196.69,6.7,0.62099,0.00016,24.93053]
[1777228125574,36.47,78197.68,6.7,0.62115,0.00016,24.92767]
[1777228130609,36.47,78197.26,6.7,0.62108,0.00016,24.92889]
[1777228136651,36.47,78197.83,6.7,0.62117,0.00016,24.92725]
[1777228140432,36.47,78196.96,6.7,0.62103,0.00016,24.92978]
[1777228140679,36.47,78201.44,6.7,0.62175,0.00016,24.91676]
[1777228145714,36.47,78204.04,6.7,0.62216,0.00016,24.90924]
[1777228150750,36.48,78205.64,6.7,0.62241,0.00016,24.90462]
[1777228156792,36.48,78206.02,6.7,0.62247,0.00016,24.90358]
[1777228162834,36.48,78205.81,6.7,0.62243,0.00016,24.90429]
[1777228167869,36.48,78206.74,6.7,0.62257,0.00016,24.90164]
[1777228172906,36.48,78205.54,6.7,0.6224,0.00016,24.90145]
[1777228177941,36.48,78207.22,6.7,0.62267,0.00016,24.89636]
[1777228182976,36.47,78206.52,6.7,0.62257,0.00016,24.89824]
[1777228188014,36.47,78204.53,6.7,0.62226,0.00016,24.90391]
[1777228189861,36.47,78204.53,6.7,0.62226,0.00016,24.90391]
[1777228199092,36.47,78202.88,6.7,0.62201,0.00016,24.90855]
[1777228204127,36.47,78202.61,6.7,0.62197,0.00016,24.90924]
[1777228209162,36.47,78199.1,6.7,0.62141,0.00016,24.91943]
[1777228213603,36.46,78195.13,6.7,0.62078,0.00016,24.93089]
[1777228213703,36.46,78194.87,6.7,0.62074,0.00016,24.93163]
[1777228214612,36.46,78194.87,6.7,0.62074,0.00016,24.93163]
[1777228214821,36.46,78192.67,6.7,0.62039,0.00016,24.93795]
[1777228220241,36.47,78190.37,6.7,0.62002,0.00016,24.94465]
[1777228225298,36.47,78190.49,6.7,0.62003,0.00016,24.94445]
[1777228229638,36.47,78190.44,6.7,0.62002,0.00016,24.94466]
[1777228230338,36.47,78202.97,6.7,0.62202,0.00016,24.90841]
[1777228232352,36.47,78207.21,6.7,0.62271,0.00016,24.8923]
[1777228237387,36.47,78206.94,6.7,0.62266,0.00016,24.89305]
[1777228242422,36.47,78206.68,6.7,0.62263,0.00016,24.89377]
[1777228247458,36.47,78204.88,6.7,0.62234,0.00016,24.89899]
[1777228252493,36.47,78205.09,6.7,0.62238,0.00016,24.89828]
[1777228257528,36.46,78205.34,6.7,0.62243,0.00016,24.8973]
[1777228265583,36.45,78206.16,6.7,0.62259,0.00016,24.89438]
[1777228271626,36.45,78206.89,6.7,0.62272,0.00016,24.89186]
[1777228276662,36.44,78207.68,6.7,0.62286,0.00016,24.88923]
[1777228281697,36.44,78207.69,6.7,0.62288,0.00016,24.8889]
[1777228286732,36.43,78207.71,6.7,0.6229,0.00016,24.88854]
[1777228291767,36.43,78207.49,6.7,0.62289,0.00016,24.88521]
[1777228296802,36.42,78208.93,6.7,0.62313,0.00016,24.88066]
[1777228299668,36.42,78209.17,6.7,0.62318,0.00016,24.8799]
[1777228299824,36.42,78209.21,6.7,0.62319,0.00016,24.87966]
[1777228300691,36.42,78209.21,6.7,0.62319,0.00016,24.87966]
[1777228300830,36.42,78209.25,6.7,0.6232,0.00016,24.87949]
[1777228303455,36.42,78209.62,6.7,0.62326,0.00016,24.87828]
[1777228303850,36.41,78224.63,6.7,0.62565,0.00016,24.83335]
[1777228304858,36.41,78225.16,6.7,0.62574,0.00016,24.83168]
[1777228306872,36.41,78229.91,6.7,0.6265,0.00016,24.81716]
[1777228307505,36.41,78229.91,6.7,0.6265,0.00016,24.81716]
[1777228307878,36.41,78231.25,6.7,0.62672,0.00016,24.81303]
[1777228312914,36.41,78231.71,6.7,0.6268,0.00016,24.81136]
[1777228317948,36.4,78232.12,6.7,0.62688,0.00016,24.80985]
[1777228322984,36.4,78232.47,6.7,0.62695,0.00016,24.80854]
[1777228328024,36.39,78232.58,6.7,0.62697,0.00016,24.80796]
[1777228331046,36.39,78227.94,6.7,0.62624,0.00016,24.82194]
[1777228336121,36.39,78228.13,6.7,0.62628,0.00016,24.82116]
[1777228336215,36.39,78228.3,6.7,0.62632,0.00016,24.82054]
[1777228341117,36.38,78224.28,6.7,0.62569,0.00016,24.83247]
[1777228345145,36.39,78220.34,6.7,0.62506,0.00016,24.84447]
[1777228347965,36.39,78220.25,6.7,0.62504,0.00016,24.8448]
[1777228349173,36.39,78213.23,6.7,0.62392,0.00016,24.86587]
[1777228354208,36.39,78212.42,6.7,0.6238,0.00016,24.86469]
[1777228359243,36.39,78212.46,6.7,0.6238,0.00016,24.86469]
[1777228364278,36.39,78206.27,6.7,0.62281,0.00016,24.88311]
[1777228369991,36.39,78205.27,6.7,0.62265,0.00016,24.88609]
[1777228372334,36.39,78200.35,6.7,0.62186,0.00016,24.90063]
[1777228377369,36.4,78198.65,6.7,0.62158,0.00016,24.90566]
[1777228382404,36.4,78192.84,6.7,0.62065,0.00016,24.9227]
[1777228387438,36.4,78191.02,6.7,0.62034,0.00016,24.92827]
[1777228392475,36.41,78190.55,6.7,0.62025,0.00016,24.92993]
[1777228398517,36.41,78190.71,6.7,0.62027,0.00016,24.92973]
[1777228403552,36.42,78190.89,6.7,0.62029,0.00016,24.92931]
[1777228408587,36.42,78188.55,6.7,0.61991,0.00016,24.93614]
[1777228413621,36.42,78188.51,6.7,0.61991,0.00016,24.93271]
[1777228415636,36.42,78182.96,6.7,0.61902,0.00016,24.94866]
[1777228421678,36.42,78182.1,6.7,0.61888,0.00016,24.95128]
[1777228427720,36.43,78181.94,6.7,0.61885,0.00016,24.95181]
[1777228432755,36.43,78183.17,6.7,0.61904,0.00016,24.94838]
[1777228437790,36.43,78183.24,6.7,0.61904,0.00016,24.94834]
[1777228442825,36.43,78180.92,6.7,0.61867,0.00016,24.95509]
[1777228447366,36.43,78180.53,6.7,0.6186,0.00016,24.95631]
[1777228447859,36.43,78177.66,6.7,0.61814,0.00016,24.96447]
[1777228452895,36.44,78176.38,6.7,0.61792,0.00016,24.96825]
[1777228458936,36.44,78176.86,6.7,0.61799,0.00016,24.96703]
[1777228464979,36.44,78175.7,6.7,0.6178,0.00016,24.97044]
[1777228470014,36.44,78176.83,6.7,0.61798,0.00016,24.96738]
[1777228475051,36.45,78173.01,6.7,0.61737,0.00016,24.97459]
[1777228478060,36.45,78174.2,6.7,0.61756,0.00016,24.97129]
[1777228478072,36.45,78174.02,6.7,0.61753,0.00016,24.97182]
[1777228483106,36.45,78170.87,6.7,0.61702,0.00016,24.98075]
[1777228488141,36.45,78171.12,6.7,0.61706,0.00016,24.98015]
[1777228493177,36.45,78171.11,6.7,0.61705,0.00016,24.98027]
[1777228498212,36.46,78170.41,6.7,0.61693,0.00016,24.98232]
[1777228500226,36.46,78166.12,6.7,0.61625,0.00016,24.99431]
[1777228505261,36.46,78166.54,6.7,0.61631,0.00016,24.99319]
[1777228510296,36.46,78168.83,6.7,0.61667,0.00016,24.98688]
[1777228515330,36.46,78170.41,6.7,0.61692,0.00016,24.98256]
[1777228521376,36.46,78171.9,6.7,0.61715,0.00016,24.97859]
[1777228526410,36.46,78175.86,6.7,0.61778,0.00016,24.96748]
[1777228532453,36.46,78174.92,6.7,0.61765,0.00016,24.96633]
[1777228542525,36.46,78175.18,6.7,0.61771,0.00016,24.96537]
[1777228547249,36.46,78175.13,6.7,0.6177,0.00016,24.96548]
[1777228547278,36.46,78175.13,6.7,0.6177,0.00016,24.96548]
[1777228547561,36.45,78177.59,6.7,0.6181,0.00016,24.95844]
[1777228552523,36.45,78178.12,6.7,0.61819,0.00016,24.95685]
[1777228552595,36.45,78176.82,6.7,0.61798,0.00016,24.9605]
[1777228557631,36.45,78176.47,6.7,0.61793,0.00016,24.96135]
[1777228563673,36.45,78177.21,6.7,0.61806,0.00016,24.95911]
[1777228570829,36.45,78177.21,6.7,0.61806,0.00016,24.95911]
[1777228577771,36.44,78172.96,6.7,0.61739,0.00016,24.97076]
[1777228579100,36.44,78172.96,6.7,0.61739,0.00016,24.97076]
[1777228579181,36.44,78172.55,6.7,0.61733,0.00016,24.97189]
[1777228580156,36.44,78172.55,6.7,0.61733,0.00016,24.97189]
[1777228580216,36.44,78171.82,6.7,0.61721,0.00016,24.97391]
[1777228585826,36.44,78171.71,6.7,0.61719,0.00016,24.9744]
[1777228590863,36.45,78172.49,6.7,0.6173,0.00016,24.97237]
[1777228595916,36.45,78172.69,6.7,0.61734,0.00016,24.96831]
[1777228601957,36.45,78175.13,6.7,0.61772,0.00016,24.96164]
[1777228610013,36.46,78175.07,6.7,0.6177,0.00016,24.96205]
[1777228615048,36.46,78177.67,6.7,0.61811,0.00016,24.95487]
[1777228620083,36.46,78177.15,6.7,0.61802,0.00016,24.95649]
[1777228625118,36.47,78174.26,6.7,0.61755,0.00016,24.96478]
[1777228630153,36.47,78171.97,6.7,0.61718,0.00016,24.9713]
[1777228635188,36.47,78171.3,6.7,0.61707,0.00016,24.97325]
[1777228640223,36.47,78171.8,6.7,0.61714,0.00016,24.97192]
[1777228645257,36.47,78172.15,6.7,0.61719,0.00016,24.97101]
[1777228650293,36.47,78171.41,6.7,0.61707,0.00016,24.97314]
[1777228655329,36.47,78173.99,6.7,0.6175,0.00016,24.9623]
[1777228656336,36.47,78178.47,6.7,0.61821,0.00016,24.9497]
[1777228661371,36.48,78180.61,6.7,0.61855,0.00016,24.94374]
[1777228666406,36.48,78180.88,6.7,0.61859,0.00016,24.9431]
[1777228669426,36.48,78185.31,6.7,0.61929,0.00016,24.93058]
[1777228671211,36.48,78186.07,6.7,0.61941,0.00016,24.92844]
[1777228674462,36.48,78193.3,6.7,0.62056,0.00016,24.90784]
[1777228679498,36.49,78190.26,6.7,0.62006,0.00016,24.91686]
[1777228684533,36.49,78190.34,6.7,0.62006,0.00016,24.91686]
[1777228689569,36.49,78190.47,6.7,0.62007,0.00016,24.91673]
[1777228694604,36.5,78190.33,6.7,0.62003,0.00016,24.91739]
[1777228699639,36.5,78190.32,6.7,0.62002,0.00016,24.91767]
[1777228707694,36.51,78190.9,6.7,0.62009,0.00016,24.91643]
[1777228715751,36.52,78189.9,6.7,0.61992,0.00016,24.91607]
[1777228720786,36.52,78191.77,6.7,0.62021,0.00016,24.91099]
[1777228725821,36.53,78193.48,6.7,0.62046,0.00016,24.90637]
[1777228731865,36.53,78194.88,6.7,0.62067,0.00016,24.90267]
[1777228736900,36.54,78196.34,6.7,0.62089,0.00016,24.89865]
[1777228741935,36.54,78197.42,6.7,0.62105,0.00016,24.89572]
[1777228746970,36.55,78197.04,6.7,0.62098,0.00016,24.89708]
[1777228747977,36.55,78203.44,6.7,0.622,0.00016,24.87856]
[1777228753014,36.55,78203.54,6.7,0.622,0.00016,24.87859]
[1777228755028,36.55,78208.6,6.7,0.62279,0.00016,24.86392]
[1777228760063,36.56,78210.44,6.7,0.62307,0.00016,24.8589]
[1777228765098,36.57,78211.73,6.7,0.62325,0.00016,24.8555]
[1777228772147,36.58,78212.03,6.7,0.62329,0.00016,24.85151]
[1777228774161,36.58,78200.2,6.7,0.6214,0.00016,24.88623]
[1777228775285,36.58,78195.2,6.7,0.6206,0.00016,24.90074]
[1777228782217,36.59,78195.07,6.7,0.62056,0.00016,24.90155]
[1777228787252,36.59,78194.13,6.7,0.62039,0.00016,24.90456]
[1777228792286,36.6,78195.69,6.7,0.62063,0.00016,24.90041]
[1777228794713,36.6,78195.57,6.7,0.6206,0.00016,24.90088]
[1777228795308,36.6,78188.94,6.7,0.61954,0.00016,24.91992]
[1777228801349,36.61,78188.3,6.7,0.61943,0.00016,24.92204]
[1777228804103,36.61,78188.1,6.7,0.61939,0.00016,24.9227]
[1777228814441,36.62,78191.93,6.7,0.61997,0.00016,24.91235]
[1777228819476,36.62,78191.65,6.7,0.61991,0.00016,24.9134]
[1777228824511,36.63,78191.67,6.7,0.6199,0.00016,24.91359]
[1777228829546,36.63,78191.63,6.7,0.61989,0.00016,24.91395]
[1777228834581,36.64,78191.88,6.7,0.61993,0.00016,24.9098]
[1777228839617,36.64,78191.28,6.7,0.61982,0.00016,24.91175]
[1777228845658,36.65,78191.67,6.7,0.61987,0.00016,24.91096]
[1777228851700,36.65,78191.31,6.7,0.6198,0.00016,24.91226]
[1777228855443,36.65,78191.56,6.7,0.61983,0.00016,24.91164]
[1777228858751,36.66,78187.13,6.7,0.61912,0.00016,24.92444]
[1777228863786,36.66,78187.12,6.7,0.61911,0.00016,24.92465]
[1777228869474,36.66,78187.09,6.7,0.6191,0.00016,24.92481]
[1777228874864,36.67,78187.41,6.7,0.61913,0.00016,24.92425]
[1777228879898,36.67,78187.12,6.7,0.61907,0.00016,24.92526]
[1777228888962,36.68,78187.25,6.7,0.61908,0.00016,24.92523]
[1777228894003,36.68,78187.38,6.7,0.6191,0.00016,24.92138]
[1777228901989,36.68,78187.38,6.7,0.6191,0.00016,24.92138]
[1777228902132,36.69,78187.38,6.7,0.61909,0.00016,24.92167]
[1777228902993,36.69,78187.38,6.7,0.61909,0.00016,24.92167]
[1777228903403,36.69,78187.38,6.7,0.61909,0.00016,24.92171]
[1777228914155,36.69,78187.37,6.7,0.61907,0.00016,24.92211]
[1777228924225,36.7,78187.37,6.7,0.61905,0.00016,24.92244]
[1777228929132,36.7,78187.37,6.7,0.61905,0.00016,24.92244]
[1777228931274,36.7,78194.55,6.7,0.62018,0.00016,24.90229]
[1777228934559,36.71,78200.8,6.7,0.62116,0.00016,24.88452]
[1777228940337,36.71,78204.51,6.7,0.62173,0.00016,24.87421]
[1777228945372,36.72,78206.18,6.7,0.62197,0.00016,24.86973]
[1777228950406,36.72,78208.79,6.7,0.62237,0.00016,24.86253]
[1777228955442,36.73,78209.28,6.7,0.62244,0.00016,24.85782]
[1777228960477,36.74,78208.2,6.7,0.62225,0.00016,24.86135]
[1777228967526,36.75,78208.42,6.7,0.62226,0.00016,24.86124]
[1777228970254,36.75,78210.56,6.7,0.62259,0.00016,24.85517]
[1777228970359,36.75,78210.56,6.7,0.62259,0.00016,24.85525]
[1777228971254,36.75,78210.56,6.7,0.62259,0.00016,24.85525]
[1777228971302,36.75,78210.56,6.7,0.62258,0.00016,24.85533]
[1777228976589,36.76,78210.92,6.7,0.62262,0.00016,24.85468]
[1777228981624,36.77,78210.83,6.7,0.62259,0.00016,24.85534]
[1777228986659,36.77,78211.39,6.7,0.62266,0.00016,24.8541]
[1777228991694,36.78,78211.58,6.7,0.62267,0.00016,24.85392]
[1777228999749,36.79,78211.94,6.7,0.6227,0.00016,24.85345]
[1777229000305,36.79,78211.94,6.7,0.6227,0.00016,24.85345]
[1777229000487,36.79,78211.94,6.7,0.6227,0.00016,24.85345]
[1777229000757,36.79,78216.49,6.7,0.62341,0.00016,24.84024]
[1777229001764,36.79,78223.15,6.7,0.62446,0.00016,24.82072]
[1777229002771,36.79,78227.35,6.7,0.62512,0.00016,24.80833]
[1777229007806,36.8,78227.95,6.7,0.6252,0.00016,24.80687]
[1777229012842,36.8,78226.69,6.7,0.625,0.00016,24.80724]
[1777229018051,36.81,78227.18,6.7,0.62506,0.00016,24.80607]
[1777229018627,36.81,78227.18,6.7,0.62506,0.00016,24.80607]
[1777229018671,36.81,78227.99,6.7,0.62519,0.00016,24.80373]
[1777229018884,36.81,78232.38,6.7,0.62587,0.00016,24.79071]
[1777229020474,36.81,78232.38,6.7,0.62587,0.00016,24.79071]
[1777229020493,36.81,78243.15,6.7,0.62757,0.00016,24.75832]
[1777229021905,36.81,78245.46,6.7,0.62793,0.00016,24.75139]
[1777229026940,36.81,78247.51,6.7,0.62824,0.00016,24.74532]
[1777229031975,36.81,78248.88,6.7,0.62845,0.00016,24.74129]
[1777229033511,36.81,78248.88,6.7,0.62845,0.00016,24.74129]
[1777229035599,36.81,78247.35,6.7,0.62821,0.00016,24.74601]
[1777229045066,36.82,78249.25,6.7,0.62849,0.00016,24.74045]
[1777229047251,36.82,78248.79,6.7,0.62842,0.00016,24.74188]
[1777229053121,36.82,78247.72,6.7,0.62825,0.00016,24.74525]
[1777229061178,36.82,78242.93,6.7,0.62749,0.00016,24.75982]
[1777229062185,36.82,78238.09,6.7,0.62673,0.00016,24.77443]
[1777229068227,36.82,78238.8,6.7,0.62684,0.00016,24.77234]
[1777229073262,36.82,78238.86,6.7,0.62687,0.00016,24.76849]
[1777229079304,36.82,78238.93,6.7,0.62689,0.00016,24.76807]
[1777229088367,36.81,78238.57,6.7,0.62684,0.00016,24.76889]
[1777229093402,36.81,78238.96,6.7,0.62691,0.00016,24.76758]
[1777229099444,36.81,78238.73,6.7,0.62688,0.00016,24.7681]
[1777229103472,36.81,78233.53,6.7,0.62607,0.00016,24.7836]
[1777229108507,36.81,78234.95,6.7,0.62629,0.00016,24.77939]
[1777229113541,36.81,78234.95,6.7,0.62629,0.00016,24.77942]
[1777229118576,36.81,78235.83,6.7,0.62643,0.00016,24.77684]
[1777229126633,36.81,78234.02,6.7,0.62614,0.00016,24.78238]
[1777229131667,36.81,78236.06,6.7,0.62647,0.00016,24.77264]
[1777229136703,36.81,78234.8,6.7,0.62627,0.00016,24.7765]
[1777229141738,36.82,78235.86,6.7,0.62643,0.00016,24.77339]
[1777229151101,36.82,78235.91,6.7,0.62644,0.00016,24.77326]
[1777229151807,36.82,78229.53,6.7,0.62543,0.00016,24.79244]
[1777229153822,36.82,78224.85,6.7,0.62469,0.00016,24.80633]
[1777229158570,36.82,78224.67,6.7,0.62466,0.00016,24.80684]
[1777229160388,36.82,78223.74,6.7,0.62452,0.00016,24.80959]
[1777229160872,36.82,78219.68,6.7,0.62388,0.00016,24.82154]
[1777229164431,36.82,78219.68,6.7,0.62387,0.00016,24.82175]
[1777229167442,36.82,78214.65,6.7,0.62306,0.00016,24.83667]
[1777229173963,36.83,78212.89,6.7,0.62277,0.00016,24.84218]
[1777229176711,36.83,78213.06,6.7,0.62279,0.00016,24.84179]
[1777229176858,36.83,78213.06,6.7,0.62279,0.00016,24.84179]
[1777229176847,36.83,78213.06,6.7,0.62279,0.00016,24.84185]
[1777229177270,36.83,78213.06,6.7,0.62279,0.00016,24.84185]
[1777229177280,36.83,78220.19,6.7,0.62391,0.00016,24.82101]
[1777229178268,36.83,78247.92,6.7,0.62827,0.00016,24.7381]
[1777229180016,36.83,78249.4,6.7,0.6285,0.00016,24.73362]
[1777229184853,36.83,78249.98,6.7,0.6286,0.00016,24.73163]
[1777229190075,36.82,78253.06,6.7,0.62911,0.00016,24.7217]
[1777229196278,36.82,78253.22,6.7,0.62916,0.00016,24.71725]
[1777229202163,36.81,78257.65,6.7,0.62987,0.00016,24.70324]
[1777229207198,36.81,78256.79,6.7,0.62975,0.00016,24.7057]
[1777229212233,36.81,78256.78,6.7,0.62976,0.00016,24.70554]
[1777229217268,36.8,78255.75,6.7,0.6296,0.00016,24.70853]
[1777229222302,36.8,78255.92,6.7,0.62964,0.00016,24.70782]
[1777229227338,36.8,78256.22,6.7,0.62969,0.00016,24.70671]
[1777229232499,36.8,78254.73,6.7,0.62947,0.00016,24.71115]
[1777229232979,36.8,78254.73,6.7,0.62947,0.00016,24.71115]
[1777229239428,36.79,78253.77,6.7,0.62933,0.00016,24.71381]
[1777229244571,36.79,78253.75,6.7,0.62933,0.00016,24.71377]
[1777229250505,36.79,78253.5,6.7,0.6293,0.00016,24.71429]
[1777229255540,36.78,78254.78,6.7,0.62953,0.00016,24.70652]
[1777229261582,36.78,78254.99,6.7,0.62956,0.00016,24.70575]
[1777229266618,36.78,78255.55,6.7,0.62966,0.00016,24.70393]
[1777229271653,36.78,78255.39,6.7,0.62964,0.00016,24.70425]
[1777229276688,36.78,78254.82,6.7,0.62956,0.00016,24.70583]
[1777229281723,36.77,78255.26,6.7,0.62964,0.00016,24.70427]
[1777229286760,36.77,78255.23,6.7,0.62964,0.00016,24.70415]
[1777229291795,36.77,78255.03,6.7,0.62962,0.00016,24.70456]
[1777229296830,36.76,78255.66,6.7,0.62973,0.00016,24.70242]
[1777229301865,36.76,78256.22,6.7,0.62982,0.00016,24.7005]
[1777229307907,36.76,78256.41,6.7,0.62986,0.00016,24.69969]
[1777229312094,36.76,78263.57,6.7,0.63101,0.00016,24.67361]
[1777229312946,36.76,78270.19,6.7,0.63205,0.00016,24.65287]
[1777229317978,36.75,78270.71,6.7,0.63213,0.00016,24.65118]
[1777229319992,36.75,78278.07,6.7,0.63329,0.00016,24.6279]
[1777229324020,36.75,78274.19,6.7,0.63268,0.00016,24.64018]
[1777229325705,36.75,78274.39,6.7,0.63271,0.00016,24.63954]
[1777229325990,36.75,78274.39,6.7,0.63271,0.00016,24.63954]
[1777229326034,36.75,78283.46,6.7,0.63413,0.00016,24.61071]
[1777229327041,36.75,78288.13,6.7,0.63486,0.00016,24.59574]
[1777229329055,36.75,78287.18,6.7,0.63471,0.00016,24.59882]
[1777229334090,36.76,78284.28,6.7,0.63426,0.00016,24.6082]
[1777229341140,36.76,78284.68,6.7,0.63432,0.00016,24.60696]
[1777229346202,36.76,78284.6,6.7,0.63431,0.00016,24.60721]
[1777229351238,36.76,78284.97,6.7,0.63437,0.00016,24.60598]
[1777229356275,36.75,78284.78,6.7,0.63434,0.00016,24.60654]
[1777229361310,36.75,78283.29,6.7,0.63411,0.00016,24.61125]
[1777229365439,36.75,78282.42,6.7,0.63397,0.00016,24.61398]
[1777229365454,36.75,78282.42,6.7,0.63397,0.00016,24.61398]
[1777229365553,36.75,78282.42,6.7,0.63397,0.00016,24.61397]
[1777229366345,36.75,78270.94,6.7,0.63218,0.00016,24.65033]
[1777229369175,36.75,78266.65,6.7,0.63151,0.00016,24.66371]
[1777229369885,36.75,78266.65,6.7,0.63151,0.00016,24.66371]
[1777229375408,36.75,78265.98,6.7,0.63143,0.00016,24.66191]
[1777229380443,36.75,78262.85,6.7,0.63095,0.00016,24.67147]
[1777229381450,36.75,78257.15,6.7,0.63005,0.00016,24.68924]
[1777229383464,36.75,78266.08,6.7,0.63145,0.00016,24.66145]
[1777229388499,36.74,78269.4,6.7,0.63198,0.00016,24.65089]
[1777229397562,36.74,78269.29,6.7,0.63197,0.00016,24.65101]
[1777229402597,36.74,78268.67,6.7,0.63188,0.00016,24.65285]
[1777229407632,36.74,78265.92,6.7,0.63145,0.00016,24.66136]
[1777229412667,36.74,78263.06,6.7,0.63101,0.00016,24.67016]
[1777229417702,36.73,78263.46,6.7,0.63108,0.00016,24.66876]
[1777229422737,36.73,78263.81,6.7,0.63114,0.00016,24.66752]
[1777229427772,36.73,78265.4,6.7,0.6314,0.00016,24.66242]
[1777229432808,36.73,78265.69,6.7,0.63146,0.00016,24.65768]
[1777229437843,36.73,78265.43,6.7,0.63143,0.00016,24.65838]
[1777229441871,36.72,78271.81,6.7,0.63243,0.00016,24.63822]
[1777229442878,36.72,78276.32,6.7,0.63314,0.00016,24.62393]
[1777229447913,36.72,78276.42,6.7,0.63316,0.00016,24.6236]
[1777229452950,36.72,78276.93,6.7,0.63324,0.00016,24.62195]
[1777229462013,36.72,78276.4,6.7,0.63316,0.00016,24.62356]
[1777229467050,36.72,78273.87,6.7,0.63277,0.00016,24.63149]
[1777229472083,36.72,78274.46,6.7,0.63286,0.00016,24.6295]
[1777229477119,36.72,78273.53,6.7,0.63272,0.00016,24.63233]
[1777229478126,36.72,78266.51,6.7,0.63162,0.00016,24.65442]
[1777229484167,36.71,78264.89,6.7,0.63138,0.00016,24.65924]
[1777229490210,36.71,78264.94,6.7,0.6314,0.00016,24.65882]
[1777229496252,36.71,78264.82,6.7,0.63141,0.00016,24.65525]
[1777229502294,36.7,78265.37,6.7,0.6315,0.00016,24.6533]
[1777229507329,36.7,78264.65,6.7,0.6314,0.00016,24.65538]
[1777229513371,36.7,78264.61,6.7,0.6314,0.00016,24.65527]
[1777229520420,36.69,78264.79,6.7,0.63144,0.00016,24.65449]
[1777229531523,36.69,78264.82,6.7,0.63146,0.00016,24.65409]
[1777229536557,36.69,78265.17,6.7,0.63152,0.00016,24.65286]
[1777229541593,36.69,78265.14,6.7,0.63152,0.00016,24.65283]
[1777229546628,36.68,78265.44,6.7,0.63157,0.00016,24.65177]
[1777229553678,36.69,78265.24,6.7,0.63154,0.00016,24.64908]
[1777229559719,36.69,78265.29,6.7,0.63156,0.00016,24.64879]
[1777229564755,36.69,78265.07,6.7,0.63153,0.00016,24.64937]
[1777229569791,36.68,78265.66,6.7,0.63162,0.00016,24.6474]
[1777229575833,36.68,78265.25,6.7,0.63157,0.00016,24.64856]
[1777229580867,36.68,78265.51,6.7,0.63161,0.00016,24.64763]
[1777229586910,36.68,78265.77,6.7,0.63166,0.00016,24.64669]
[1777229595973,36.68,78265.64,6.7,0.63165,0.00016,24.64691]
[1777229601008,36.68,78266.5,6.7,0.63179,0.00016,24.64411]
[1777229607049,36.67,78266.62,6.7,0.63181,0.00016,24.64363]
[1777229612084,36.67,78266.91,6.7,0.63187,0.00016,24.63891]
[1777229615105,36.67,78278.1,6.7,0.63363,0.00016,24.60341]
[1777229621148,36.67,78274.94,6.7,0.63314,0.00016,24.61351]
[1777229627190,36.67,78273.63,6.7,0.63293,0.00016,24.61759]
[1777229634239,36.67,78274.05,6.7,0.63301,0.00016,24.61615]
[1777229639276,36.67,78273.92,6.7,0.63299,0.00016,24.61647]
[1777229644311,36.67,78273.96,6.7,0.633,0.00016,24.61625]
[1777229651360,36.66,78274.17,6.7,0.63304,0.00016,24.61543]
[1777229652366,36.66,78279.22,6.7,0.63383,0.00016,24.59932]
[1777229657401,36.66,78282.39,6.7,0.63433,0.00016,24.58911]
[1777229662437,36.66,78281.73,6.7,0.63423,0.00016,24.59118]
[1777229667472,36.66,78281.66,6.7,0.63422,0.00016,24.59134]
[1777229672507,36.66,78282.62,6.7,0.63439,0.00016,24.58447]
[1777229677542,36.66,78282.54,6.7,0.63439,0.00016,24.58465]
[1777229678604,36.66,78282.54,6.7,0.63439,0.00016,24.58465]
[1777229678664,36.66,78282.93,6.7,0.63445,0.00016,24.58337]
[1777229684591,36.66,78283.37,6.7,0.63452,0.00016,24.58187]
[1777229689626,36.66,78284.86,6.7,0.63476,0.00016,24.57701]
[1777229694661,36.66,78285.73,6.7,0.6349,0.00016,24.57417]
[1777229699697,36.66,78285.5,6.7,0.63486,0.00016,24.57488]
[1777229704730,36.66,78285.45,6.7,0.63485,0.00016,24.575]
[1777229709591,36.66,78285.29,6.7,0.63483,0.00016,24.5755]
[1777229709766,36.66,78294.44,6.7,0.63627,0.00016,24.54585]
[1777229712786,36.66,78289.63,6.7,0.63551,0.00016,24.5615]
[1777229715810,36.66,78285.43,6.7,0.63485,0.00016,24.57507]
[1777229716818,36.66,78293.0,6.7,0.63604,0.00016,24.55057]
[1777229720846,36.66,78295.29,6.7,0.63639,0.00016,24.54319]
[1777229723471,36.66,78295.06,6.7,0.63636,0.00016,24.54397]
[1777229732933,36.66,78298.78,6.7,0.63694,0.00016,24.52855]
[1777229734075,36.66,78298.78,6.7,0.63694,0.00016,24.52855]
[1777229734161,36.66,78298.78,6.7,0.63694,0.00016,24.52855]
[1777229734164,36.66,78300.17,6.7,0.63715,0.00016,24.52405]
[1777229735322,36.66,78308.2,6.7,0.6384,0.00016,24.49767]
[1777229743003,36.67,78308.74,6.7,0.63846,0.00016,24.49651]
[1777229748038,36.68,78307.28,6.7,0.63822,0.00016,24.50174]
[1777229753073,36.68,78308.74,6.7,0.63843,0.00016,24.49733]
[1777229758109,36.69,78311.66,6.7,0.63886,0.00016,24.48811]
[1777229763144,36.7,78314.71,6.7,0.63932,0.00016,24.47847]
[1777229768179,36.7,78314.26,6.7,0.63923,0.00016,24.48047]
[1777229773213,36.71,78315.26,6.7,0.63936,0.00016,24.47765]
[1777229778249,36.72,78312.43,6.7,0.6389,0.00016,24.48755]
[1777229783283,36.72,78311.32,6.7,0.6387,0.00016,24.4917]
[1777229788319,36.73,78310.64,6.7,0.63858,0.00016,24.4944]
[1777229792138,36.73,78310.6,6.7,0.63858,0.00016,24.49107]
[1777229797382,36.74,78307.92,6.7,0.63814,0.00016,24.50043]
[1777229804431,36.75,78307.96,6.7,0.63812,0.00016,24.50089]
[1777229809465,36.75,78307.88,6.7,0.63809,0.00016,24.50157]
[1777229810513,36.75,78307.88,6.7,0.63809,0.00016,24.50157]
[1777229810525,36.75,78306.44,6.7,0.63786,0.00016,24.50639]
[1777229811480,36.75,78300.74,6.7,0.63697,0.00016,24.52513]
[1777229816515,36.76,78298.53,6.7,0.63661,0.00016,24.53266]
[1777229821550,36.76,78298.23,6.7,0.63654,0.00016,24.53397]
[1777229826590,36.77,78296.62,6.7,0.63628,0.00016,24.53954]
[1777229828605,36.77,78292.77,6.7,0.63567,0.00016,24.55214]
[1777229833640,36.77,78292.76,6.7,0.63566,0.00016,24.55247]
[1777229838676,36.78,78293.16,6.7,0.63571,0.00016,24.55149]
[1777229844718,36.78,78292.72,6.7,0.63562,0.00016,24.55331]
[1777229849753,36.79,78293.57,6.7,0.63573,0.00016,24.55098]
[1777229854789,36.79,78291.8,6.7,0.63546,0.00016,24.55332]
[1777229859824,36.8,78292.95,6.7,0.63562,0.00016,24.54994]
[1777229870963,36.8,78292.87,6.7,0.63561,0.00016,24.55026]
[1777229876943,36.81,78293.42,6.7,0.63565,0.00016,24.54944]
[1777229881978,36.82,78293.04,6.7,0.63558,0.00016,24.55099]
[1777229887013,36.82,78293.2,6.7,0.63559,0.00016,24.5508]
[1777229896078,36.83,78293.42,6.7,0.6356,0.00016,24.55071]
[1777229901114,36.83,78292.18,6.7,0.63539,0.00016,24.55504]
[1777229907156,36.84,78291.53,6.7,0.63527,0.00016,24.55751]
[1777229910579,36.84,78290.84,6.7,0.63516,0.00016,24.55985]
[1777229910747,36.84,78290.84,6.7,0.63516,0.00016,24.55985]
[1777229910681,36.84,78286.15,6.7,0.63442,0.00016,24.57493]
[1777229911184,36.84,78279.24,6.7,0.63335,0.00016,24.59324]
[1777229912191,36.84,78273.94,6.7,0.63252,0.00016,24.61]
[1777229914473,36.84,78272.14,6.7,0.63224,0.00016,24.61568]
[1777229917226,36.84,78266.04,6.7,0.63128,0.00016,24.63483]
[1777229922261,36.85,78263.34,6.7,0.63083,0.00016,24.64376]
[1777229927296,36.85,78262.67,6.7,0.63073,0.00016,24.64591]
[1777229931032,36.85,78260.01,6.7,0.63031,0.00016,24.65417]
[1777229931039,36.85,78260.01,6.7,0.63031,0.00016,24.65417]
[1777229931573,36.85,78260.01,6.7,0.63031,0.00016,24.65417]
[1777229931611,36.85,78275.81,6.7,0.63278,0.00016,24.60484]
[1777229932330,36.85,78283.41,6.7,0.63397,0.00016,24.58079]
[1777229938373,36.86,78286.42,6.7,0.63443,0.00016,24.57142]
[1777229943408,36.86,78286.99,6.7,0.63451,0.00016,24.5698]
[1777229948442,36.86,78286.86,6.7,0.63448,0.00016,24.57042]
[1777229953478,36.86,78286.87,6.7,0.63447,0.00016,24.57058]
[1777229958514,36.87,78286.95,6.7,0.63448,0.00016,24.57052]
[1777229960453,36.87,78286.97,6.7,0.63448,0.00016,24.57049]
[1777229960528,36.87,78300.54,6.7,0.63659,0.00016,24.52687]
[1777229961374,36.87,78300.54,6.7,0.63659,0.00016,24.52687]
[1777229961535,36.87,78306.73,6.7,0.63756,0.00016,24.50679]
[1777229966569,36.87,78307.31,6.7,0.63763,0.00016,24.50533]
[1777229971605,36.88,78307.25,6.7,0.63761,0.00016,24.50224]
[1777229978654,36.89,78307.81,6.7,0.63767,0.00016,24.50103]
[1777229983688,36.89,78307.83,6.7,0.63766,0.00016,24.50141]
[1777229988724,36.9,78308.56,6.7,0.63775,0.00016,24.49946]
[1777229993759,36.91,78308.09,6.7,0.63766,0.00016,24.50144]
[1777229998794,36.91,78303.35,6.7,0.6369,0.00016,24.51731]
[1777230000527,36.91,78303.76,6.7,0.63696,0.00016,24.51606]
[1777230000622,36.91,78303.76,6.7,0.63696,0.00016,24.51606]
[1777230000814,36.91,78314.26,6.7,0.63859,0.00016,24.48183]
[1777230001817,36.92,78321.13,6.7,0.63966,0.00016,24.45924]
[1777230003459,36.92,78320.83,6.7,0.63961,0.00016,24.46033]
[1777230008169,36.92,78320.65,6.7,0.63955,0.00016,24.46148]
[1777230008866,36.93,78308.16,6.7,0.63761,0.00016,24.50262]
[1777230009877,36.93,78303.51,6.7,0.63688,0.00016,24.51785]
[1777230010887,36.93,78302.94,6.7,0.63679,0.00016,24.51976]
[1777230015915,36.93,78303.36,6.7,0.63684,0.00016,24.51872]
[1777230018940,36.93,78303.24,6.7,0.63682,0.00016,24.51921]
[1777230018970,36.93,78302.32,6.7,0.63667,0.00016,24.52225]
[1777230020950,36.94,78295.02,6.7,0.63553,0.00016,24.54589]
[1777230025925,36.94,78291.55,6.7,0.63499,0.00016,24.55715]
[1777230025935,36.94,78291.55,6.7,0.63499,0.00016,24.55715]
[1777230026291,36.94,78291.55,6.7,0.63499,0.00016,24.55715]
[1777230026350,36.94,78289.05,6.7,0.6346,0.00016,24.56516]
[1777230030958,36.94,78286.3,6.7,0.63417,0.00016,24.57399]
[1777230031141,36.94,78286.3,6.7,0.63417,0.00016,24.57399]
[1777230031199,36.94,78286.17,6.7,0.63416,0.00016,24.5707]
[1777230037066,36.94,78289.9,6.7,0.63474,0.00016,24.55893]
[1777230042101,36.94,78290.13,6.7,0.63477,0.00016,24.55827]
[1777230042991,36.94,78290.13,6.7,0.63477,0.00016,24.55827]
[1777230043108,36.94,78285.58,6.7,0.63406,0.00016,24.57277]
[1777230044115,36.94,78281.58,6.7,0.63344,0.00016,24.58544]
[1777230050157,36.94,78279.86,6.7,0.63317,0.00016,24.59082]
[1777230055192,36.94,78276.47,6.7,0.63264,0.00016,24.60143]
[1777230057206,36.94,78269.81,6.7,0.6316,0.00016,24.62223]
[1777230058213,36.94,78264.77,6.7,0.63081,0.00016,24.63796]
[1777230063252,36.95,78261.67,6.7,0.63031,0.00016,24.64787]
[1777230069294,36.95,78261.11,6.7,0.63021,0.00016,24.64998]
[1777230074333,36.96,78262.11,6.7,0.63035,0.00016,24.64722]
[1777230079367,36.96,78264.46,6.7,0.6307,0.00016,24.64031]
[1777230085410,36.97,78263.98,6.7,0.63061,0.00016,24.64221]
[1777230090445,36.97,78262.07,6.7,0.6303,0.00016,24.64831]
[1777230095480,36.97,78262.34,6.7,0.63035,0.00016,24.64392]
[1777230101522,36.98,78262.2,6.7,0.63031,0.00016,24.64473]
[1777230106558,36.99,78263.06,6.7,0.63041,0.00016,24.64275]
[1777230111593,37.0,78261.87,6.7,0.6302,0.00016,24.64702]
[1777230117634,37.01,78261.48,6.7,0.63011,0.00016,24.64891]
[1777230122670,37.02,78261.05,6.7,0.63001,0.00016,24.6508]
[1777230127705,37.02,78260.69,6.7,0.62993,0.00016,24.65246]
[1777230132740,37.03,78261.1,6.7,0.62997,0.00016,24.65175]
[1777230137775,37.04,78261.39,6.7,0.62999,0.00016,24.65141]
[1777230142810,37.05,78261.49,6.7,0.62998,0.00016,24.65164]
[1777230148852,37.06,78261.44,6.7,0.62995,0.00016,24.65223]
[1777230155901,37.07,78259.74,6.7,0.62967,0.00016,24.65446]
[1777230160936,37.07,78259.34,6.7,0.62958,0.00016,24.65618]
[1777230165971,37.08,78259.23,6.7,0.62954,0.00016,24.657]
[1777230171006,37.09,78259.22,6.7,0.62952,0.00016,24.65752]
[1777230176047,37.1,78259.38,6.7,0.62952,0.00016,24.65751]
[1777230178511,37.1,78259.5,6.7,0.62954,0.00016,24.65724]
[1777230184103,37.11,78259.09,6.7,0.62945,0.00016,24.659]
[1777230187740,37.11,78258.39,6.7,0.62934,0.00016,24.66115]
[1777230201221,37.11,78259.01,6.7,0.62941,0.00016,24.65979]
[1777230207264,37.12,78259.21,6.7,0.62943,0.00016,24.65939]
[1777230212299,37.12,78258.7,6.7,0.62936,0.00016,24.65741]
[1777230217334,37.12,78258.86,6.7,0.62938,0.00016,24.6571]
[1777230222369,37.12,78258.88,6.7,0.62937,0.00016,24.65721]
[1777230227405,37.13,78258.2,6.7,0.62926,0.00016,24.65945]
[1777230232441,37.13,78258.11,6.7,0.62924,0.00016,24.65989]
[1777230237476,37.13,78257.8,6.7,0.62918,0.00016,24.66099]
[1777230241339,37.13,78257.78,6.7,0.62917,0.00016,24.66115]
[1777230241506,37.13,78252.1,6.7,0.62829,0.00016,24.67838]
[1777230244527,37.14,78256.54,6.7,0.62898,0.00016,24.665]
[1777230249701,37.14,78256.68,6.7,0.629,0.00016,24.66464]
[1777230255604,37.14,78255.07,6.7,0.62873,0.00016,24.66978]
[1777230260071,37.14,78255.24,6.7,0.62876,0.00016,24.66935]
[1777230260189,37.14,78255.24,6.7,0.62876,0.00016,24.66935]
[1777230261118,37.14,78255.13,6.7,0.62874,0.00016,24.66972]
[1777230260639,37.14,78222.4,6.7,0.62362,0.00016,24.76681]
[1777230262155,37.14,78222.4,6.7,0.62362,0.00016,24.76681]
[1777230261646,37.14,78220.54,6.7,0.62333,0.00016,24.77226]
[1777230262653,37.14,78219.44,6.7,0.62315,0.00016,24.7755]
[1777230265231,37.15,78223.27,6.7,0.62375,0.00016,24.7645]
[1777230270502,37.15,78223.78,6.7,0.62381,0.00016,24.76329]
[1777230272870,37.15,78223.11,6.7,0.62372,0.00016,24.76165]
[1777230273098,37.15,78223.11,6.7,0.62372,0.00016,24.76165]
[1777230273729,37.15,78230.27,6.7,0.62483,0.00016,24.74085]
[1777230274401,37.15,78230.27,6.7,0.62483,0.00016,24.74085]
[1777230274454,37.15,78230.27,6.7,0.62483,0.00016,24.74085]
[1777230277758,37.16,78235.78,6.7,0.62568,0.00016,24.72485]
[1777230279600,37.16,78235.12,6.7,0.62558,0.00016,24.72686]
[1777230284809,37.16,78238.96,6.7,0.62616,0.00016,24.71585]
[1777230289842,37.17,78238.1,6.7,0.62602,0.00016,24.71865]
[1777230294877,37.17,78235.8,6.7,0.62564,0.00016,24.72571]
[1777230299911,37.18,78236.08,6.7,0.62567,0.00016,24.72517]
[1777230304948,37.18,78236.53,6.7,0.62573,0.00016,24.72411]
[1777230308177,37.18,78236.28,6.7,0.62569,0.00016,24.72496]
[1777230308312,37.18,78237.96,6.7,0.62595,0.00016,24.72005]
[1777230308975,37.18,78245.65,6.7,0.62714,0.00016,24.69726]
[1777230310688,37.19,78246.4,6.7,0.62726,0.00016,24.69508]
[1777230314121,37.19,78244.98,6.7,0.62703,0.00016,24.6995]
[1777230320053,37.19,78248.14,6.7,0.62752,0.00016,24.69015]
[1777230325088,37.19,78247.83,6.7,0.62747,0.00016,24.69104]
[1777230326965,37.19,78247.86,6.7,0.62748,0.00016,24.69094]
[1777230327942,37.19,78246.64,6.7,0.62729,0.00016,24.69459]
[1777230328109,37.19,78241.7,6.7,0.62652,0.00016,24.7093]
[1777230329116,37.19,78235.87,6.7,0.62561,0.00016,24.72654]
[1777230334151,37.19,78237.72,6.7,0.62589,0.00016,24.71768]
[1777230339186,37.2,78231.01,6.7,0.62483,0.00016,24.73772]
[1777230339946,37.2,78231.01,6.7,0.62483,0.00016,24.73772]
[1777230343570,37.2,78227.16,6.7,0.62422,0.00016,24.74918]
[1777230343734,37.2,78227.16,6.7,0.62422,0.00016,24.74918]
[1777230344221,37.2,78225.32,6.7,0.62393,0.00016,24.75458]
[1777230345463,37.2,78223.83,6.7,0.62369,0.00016,24.75895]
[1777230346235,37.2,78226.21,6.7,0.62406,0.00016,24.75208]
[1777230347390,37.21,78227.11,6.7,0.6242,0.00016,24.7495]
[1777230353284,37.21,78226.43,6.7,0.62408,0.00016,24.75181]
[1777230358319,37.21,78228.2,6.7,0.62435,0.00016,24.74689]
[1777230363354,37.22,78228.26,6.7,0.62434,0.00016,24.74696]
[1777230369396,37.22,78227.78,6.7,0.62425,0.00016,24.74866]
[1777230375957,37.23,78228.0,6.7,0.62428,0.00016,24.74817]
[1777230381480,37.23,78227.85,6.7,0.62424,0.00016,24.74905]
[1777230386514,37.24,78226.85,6.7,0.62407,0.00016,24.7522]
[1777230391550,37.24,78237.64,6.7,0.62576,0.00016,24.71715]
[1777230393564,37.24,78242.0,6.7,0.62643,0.00016,24.70438]
[1777230399606,37.24,78241.73,6.7,0.62639,0.00016,24.70518]
[1777230404642,37.24,78241.93,6.7,0.62643,0.00016,24.7045]
[1777230409675,37.24,78242.37,6.7,0.6265,0.00016,24.70313]
[1777230413197,37.24,78241.13,6.7,0.6263,0.00016,24.70678]
[1777230413289,37.24,78241.13,6.7,0.6263,0.00016,24.70678]
[1777230413257,37.24,78242.69,6.7,0.62655,0.00016,24.70214]
[1777230413704,37.24,78248.13,6.7,0.6274,0.00016,24.68594]
[1777230418739,37.24,78249.71,6.7,0.62763,0.00016,24.68146]
[1777230423774,37.25,78249.65,6.7,0.6276,0.00016,24.68207]
[1777230428809,37.26,78249.28,6.7,0.62753,0.00016,24.68359]
[1777230430823,37.26,78257.91,6.7,0.62886,0.00016,24.65778]
[1777230435858,37.26,78258.6,6.7,0.62897,0.00016,24.65576]
[1777230440893,37.26,78258.38,6.7,0.62893,0.00016,24.65648]
[1777230445928,37.26,78258.03,6.7,0.62887,0.00016,24.65758]
[1777230450963,37.26,78258.49,6.7,0.62894,0.00016,24.65623]
[1777230457005,37.26,78258.5,6.7,0.62898,0.00016,24.65215]
[1777230462040,37.25,78258.37,6.7,0.62898,0.00016,24.65209]
[1777230467443,37.25,78258.29,6.7,0.62897,0.00016,24.65225]
[1777230467494,37.24,78258.29,6.7,0.62899,0.00016,24.65181]
[1777230468451,37.24,78258.29,6.7,0.62899,0.00016,24.65181]
[1777230469089,37.24,78257.21,6.7,0.62882,0.00016,24.65499]
[1777230474124,37.24,78258.24,6.7,0.629,0.00016,24.6516]
[1777230479159,37.24,78258.28,6.7,0.629,0.00016,24.65145]
[1777230484194,37.24,78258.85,6.7,0.62909,0.00016,24.64971]
[1777230490236,37.23,78259.37,6.7,0.62918,0.00016,24.64794]
[1777230495271,37.23,78259.6,6.7,0.62923,0.00016,24.64694]
[1777230500306,37.22,78258.26,6.7,0.62904,0.00016,24.65071]
[1777230506348,37.22,78258.64,6.7,0.62911,0.00016,24.64921]
[1777230508362,37.22,78253.28,6.7,0.62829,0.00016,24.66528]
[1777230513397,37.21,78254.13,6.7,0.62844,0.00016,24.65886]
[1777230519442,37.22,78254.86,6.7,0.62855,0.00016,24.65676]
[1777230521457,37.22,78260.54,6.7,0.62943,0.00016,24.63954]
[1777230526493,37.22,78262.28,6.7,0.6297,0.00016,24.63442]
[1777230531528,37.22,78260.67,6.7,0.62944,0.00016,24.63942]
[1777230536563,37.22,78260.53,6.7,0.62942,0.00016,24.63992]
[1777230539584,37.22,78264.63,6.7,0.63005,0.00016,24.62749]
[1777230544620,37.22,78267.07,6.7,0.63043,0.00016,24.62005]
[1777230546634,37.22,78271.6,6.7,0.63114,0.00016,24.60609]
[1777230551846,37.22,78271.94,6.7,0.6312,0.00016,24.60475]
[1777230551854,37.22,78271.94,6.7,0.6312,0.00016,24.60475]
[1777230551937,37.22,78271.55,6.7,0.63115,0.00016,24.60588]
[1777230552676,37.21,78278.74,6.7,0.63227,0.00016,24.58356]
[1777230556448,37.21,78281.88,6.7,0.63278,0.00016,24.5732]
[1777230557711,37.19,78293.66,6.7,0.63465,0.00015,24.5351]
[1777230559610,37.19,78297.37,6.7,0.63523,0.00015,24.52331]
[1777230560585,37.19,78297.52,6.7,0.63525,0.00015,24.52282]
[1777230560961,37.19,78299.68,6.7,0.63559,0.00015,24.51593]
[1777230561739,37.19,78307.7,6.7,0.63683,0.00015,24.49023]
[1777230565287,37.19,78308.84,6.7,0.637,0.00015,24.48659]
[1777230567780,37.19,78314.62,6.7,0.63789,0.00015,24.46798]
[1777230572816,37.19,78315.14,6.7,0.63798,0.00015,24.46275]
[1777230573824,37.19,78321.14,6.7,0.63891,0.00015,24.44324]
[1777230578859,37.2,78317.88,6.7,0.63839,0.00015,24.45413]
[1777230583894,37.2,78317.64,6.7,0.63835,0.00015,24.45512]
[1777230588930,37.2,78317.34,6.7,0.63829,0.00015,24.4563]
[1777230593965,37.21,78319.53,6.7,0.63862,0.00015,24.44936]
[1777230598999,37.21,78317.56,6.7,0.63831,0.00015,24.45596]
[1777230604039,37.21,78323.0,6.7,0.63914,0.00015,24.4384]
[1777230605046,37.21,78328.08,6.7,0.63992,0.00015,24.42178]
[1777230610081,37.22,78329.45,6.7,0.64012,0.00015,24.41757]
[1777230610655,37.22,78329.45,6.7,0.64012,0.00015,24.41757]
[1777230610672,37.22,78329.45,6.7,0.64012,0.00015,24.41757]
[1777230611091,37.22,78344.72,6.7,0.64247,0.00015,24.3669]
[1777230611559,37.22,78344.72,6.7,0.64247,0.00015,24.3669]
[1777230612045,37.22,78344.72,6.7,0.64247,0.00015,24.3669]
[1777230612098,37.22,78352.36,6.7,0.64364,0.00015,24.34124]
[1777230613747,37.22,78353.13,6.7,0.64375,0.00015,24.3387]
[1777230616459,37.22,78356.91,6.7,0.64433,0.00015,24.32602]
[1777230616489,37.22,78356.91,6.7,0.64433,0.00015,24.32602]
[1777230617135,37.22,78360.94,6.7,0.64494,0.00015,24.31234]
[1777230618142,37.22,78368.52,6.7,0.6461,0.00015,24.28642]
[1777230620263,37.22,78370.78,6.7,0.64645,0.00015,24.27869]
[1777230620284,37.22,78370.78,6.7,0.64645,0.00015,24.27869]
[1777230620531,37.22,78370.78,6.7,0.64645,0.00015,24.27869]
[1777230620345,37.22,78371.29,6.7,0.64652,0.00015,24.27698]
[1777230620589,37.22,78371.29,6.7,0.64652,0.00015,24.27698]
[1777230621164,37.22,78377.03,6.7,0.6474,0.00015,24.25707]
[1777230622825,37.22,78375.44,6.7,0.64716,0.00015,24.2625]
[1777230623177,37.22,78369.01,6.7,0.64618,0.00015,24.28463]
[1777230628212,37.22,78366.84,6.7,0.64584,0.00015,24.29229]
[1777230633246,37.22,78363.85,6.7,0.64539,0.00015,24.29894]
[1777230633855,37.22,78363.85,6.7,0.64539,0.00015,24.29894]
[1777230635378,37.22,78364.94,6.7,0.64556,0.00015,24.29525]
[1777230641321,37.23,78366.07,6.7,0.64572,0.00015,24.29179]
[1777230647346,37.23,78364.77,6.7,0.6455,0.00015,24.29674]
[1777230651584,37.24,78364.51,6.7,0.64545,0.00015,24.29785]
[1777230652381,37.24,78360.02,6.7,0.64475,0.00015,24.31331]
[1777230654395,37.24,78355.1,6.7,0.644,0.00015,24.33012]
[1777230659430,37.24,78360.97,6.7,0.64488,0.00015,24.31045]
[1777230660633,37.24,78363.13,6.7,0.64521,0.00015,24.30316]
[1777230661444,37.24,78363.35,6.7,0.64524,0.00015,24.30248]
[1777230665902,37.25,78363.67,6.7,0.64528,0.00015,24.30167]
[1777230666480,37.25,78358.7,6.7,0.64452,0.00015,24.31866]
[1777230667414,37.25,78358.7,6.7,0.64452,0.00015,24.31866]
[1777230667488,37.25,78349.2,6.7,0.64305,0.00015,24.35091]
[1777230668493,37.25,78344.63,6.7,0.64235,0.00015,24.36636]
[1777230672271,37.26,78343.54,6.7,0.64216,0.00015,24.37038]
[1777230672531,37.26,78337.58,6.7,0.64124,0.00015,24.39034]
[1777230673538,37.26,78331.56,6.7,0.64031,0.00015,24.41034]
[1777230674545,37.26,78325.41,6.7,0.63936,0.00015,24.43064]
[1777230676559,37.26,78323.54,6.7,0.63907,0.00015,24.43691]
[1777230681594,37.27,78324.63,6.7,0.63922,0.00015,24.4337]
[1777230686629,37.27,78324.68,6.7,0.63921,0.00015,24.43388]
[1777230691664,37.28,78324.21,6.7,0.63914,0.00015,24.432]
[1777230696699,37.28,78325.41,6.7,0.63931,0.00015,24.42844]
[1777230697706,37.28,78329.84,6.7,0.63999,0.00015,24.41398]
[1777230698713,37.28,78334.28,6.7,0.64067,0.00015,24.39943]
[1777230704560,37.29,78330.97,6.7,0.64015,0.00015,24.41064]
[1777230704603,37.29,78330.97,6.7,0.64015,0.00015,24.41064]
[1777230704633,37.29,78329.09,6.7,0.63986,0.00015,24.41688]
[1777230704755,37.29,78333.46,6.7,0.64053,0.00015,24.40257]
[1777230706769,37.29,78342.37,6.7,0.64189,0.00015,24.37322]
[1777230711804,37.3,78343.96,6.7,0.64211,0.00015,24.36843]
[1777230713172,37.3,78343.96,6.7,0.64211,0.00015,24.36843]
[1777230713818,37.3,78353.67,6.7,0.64359,0.00015,24.33609]
[1777230718853,37.31,78355.53,6.7,0.64385,0.00015,24.33044]
[1777230723887,37.31,78352.87,6.7,0.64342,0.00015,24.33999]
[1777230728927,37.32,78360.23,6.7,0.64452,0.00015,24.31562]
[1777230731948,37.32,78356.36,6.7,0.64392,0.00015,24.32889]
[1777230734969,37.33,78349.51,6.7,0.64287,0.00015,24.35213]
[1777230740009,37.33,78350.13,6.7,0.64294,0.00015,24.35048]
[1777230745310,37.33,78351.25,6.7,0.6431,0.00015,24.34702]
[1777230745343,37.34,78354.09,6.7,0.64353,0.00015,24.33756]
[1777230746048,37.34,78358.04,6.7,0.64413,0.00015,24.32433]
[1777230747054,37.34,78366.42,6.7,0.64541,0.00015,24.296]
[1777230748288,37.34,78366.42,6.7,0.64541,0.00015,24.296]
[1777230749553,37.34,78376.22,6.7,0.6469,0.00015,24.26247]
[1777230754104,37.34,78369.22,6.7,0.64585,0.00015,24.28294]
[1777230754953,37.34,78369.22,6.7,0.64585,0.00015,24.28294]
[1777230755807,37.34,78365.72,6.7,0.64531,0.00015,24.2949]
[1777230756118,37.34,78362.34,6.7,0.64479,0.00015,24.30643]
[1777230756815,37.34,78362.34,6.7,0.64479,0.00015,24.30643]
[1777230760057,37.34,78359.97,6.7,0.64443,0.00015,24.31457]
[1777230760146,37.34,78359.97,6.7,0.64443,0.00015,24.31457]
[1777230760252,37.34,78359.48,6.7,0.64435,0.00015,24.31626]
[1777230761152,37.34,78368.42,6.7,0.64571,0.00015,24.28591]
[1777230762159,37.34,78376.32,6.7,0.64692,0.00015,24.25886]
[1777230764026,37.34,78378.65,6.7,0.64727,0.00015,24.25088]
[1777230764124,37.34,78378.65,6.7,0.64727,0.00015,24.25088]
[1777230764150,37.34,78378.65,6.7,0.64727,0.00015,24.25088]
[1777230764164,37.34,78378.65,6.7,0.64727,0.00015,24.25088]
[1777230764458,37.35,78391.84,6.7,0.64928,0.00015,24.20513]
[1777230765373,37.35,78391.84,6.7,0.64928,0.00015,24.20513]
[1777230765429,37.35,78411.7,6.7,0.65228,0.00015,24.13522]
[1777230766681,37.35,78409.05,6.7,0.65188,0.00015,24.14466]
[1777230767208,37.35,78403.67,6.7,0.65106,0.00015,24.16374]
[1777230768201,37.35,78403.67,6.7,0.65106,0.00015,24.16374]
[1777230771518,37.35,78401.28,6.7,0.65069,0.00015,24.17239]
[1777230772045,37.35,78399.91,6.7,0.65048,0.00015,24.17733]
[1777230774607,37.35,78399.39,6.7,0.65039,0.00015,24.17936]
[1777230774703,37.35,78405.79,6.7,0.65136,0.00015,24.15686]
[1777230775624,37.35,78405.79,6.7,0.65136,0.00015,24.15686]
[1777230778284,37.36,78399.88,6.7,0.65046,0.00015,24.17789]
[1777230783321,37.36,78400.05,6.7,0.65048,0.00015,24.17737]
[1777230788356,37.36,78400.68,6.7,0.65057,0.00015,24.17527]
[1777230793391,37.36,78401.72,6.7,0.65072,0.00015,24.17174]
[1777230798514,37.36,78400.76,6.7,0.65057,0.00015,24.17525]
[1777230799433,37.36,78409.53,6.7,0.6519,0.00015,24.14427]
[1777230801657,37.36,78409.55,6.7,0.6519,0.00015,24.14419]
[1777230801667,37.36,78402.25,6.7,0.6508,0.00015,24.17004]
[1777230803302,37.36,78398.8,6.7,0.65027,0.00015,24.18221]
[1777230803461,37.36,78396.63,6.7,0.64994,0.00015,24.18984]
[1777230804468,37.36,78391.0,6.7,0.64908,0.00015,24.20964]
[1777230808496,37.37,78387.28,6.7,0.64851,0.00015,24.22291]
[1777230810555,37.37,78385.99,6.7,0.64831,0.00015,24.22746]
[1777230810650,37.37,78387.61,6.7,0.64855,0.00015,24.22191]
[1777230810939,37.37,78387.61,6.7,0.64855,0.00015,24.22191]
[1777230811517,37.37,78396.96,6.7,0.64999,0.00015,24.18555]
[1777230814538,37.37,78407.8,6.7,0.65163,0.00015,24.14737]
[1777230819573,37.37,78406.71,6.7,0.65146,0.00015,24.15118]
[1777230820505,37.37,78406.71,6.7,0.65146,0.00015,24.15118]
[1777230820518,37.37,78406.71,6.7,0.65146,0.00015,24.15118]
[1777230820580,37.37,78413.06,6.7,0.65243,0.00015,24.12859]
[1777230822594,37.37,78420.92,6.7,0.65361,0.00015,24.10046]
[1777230827629,37.37,78420.84,6.7,0.6536,0.00015,24.10087]
[1777230831657,37.37,78426.26,6.7,0.65441,0.00015,24.08142]
[1777230836601,37.37,78428.63,6.7,0.65477,0.00015,24.07294]
[1777230841729,37.38,78441.37,6.7,0.65668,0.00015,24.0268]
[1777230846764,37.38,78443.76,6.7,0.65701,0.00015,24.01876]
[1777230847060,37.38,78443.76,6.7,0.65701,0.00015,24.01876]
[1777230847270,37.38,78443.76,6.7,0.65701,0.00015,24.01876]
[1777230847771,37.38,78446.26,6.7,0.65739,0.00015,24.00965]
[1777230848234,37.38,78446.26,6.7,0.65739,0.00015,24.00965]
[1777230848778,37.38,78446.9,6.7,0.65748,0.00015,24.00737]
[1777230849082,37.38,78446.9,6.7,0.65748,0.00015,24.00737]
[1777230849785,37.39,78446.17,6.7,0.65737,0.00015,24.01013]
[1777230850794,37.39,78424.37,6.7,0.65408,0.00015,24.08958]
[1777230853780,37.39,78426.38,6.7,0.65438,0.00015,24.08241]
[1777230852806,37.39,78425.71,6.7,0.65428,0.00015,24.08485]
[1777230854931,37.39,78424.11,6.7,0.65403,0.00015,24.09064]
[1777230855027,37.39,78424.11,6.7,0.65403,0.00015,24.09069]
[1777230860862,37.39,78424.16,6.7,0.65403,0.00015,24.09061]
[1777230861869,37.39,78419.21,6.7,0.65329,0.00015,24.10842]
[1777230863029,37.39,78413.6,6.7,0.65244,0.00015,24.12849]
[1777230864669,37.39,78413.6,6.7,0.65244,0.00015,24.12849]
[1777230864705,37.39,78409.88,6.7,0.65187,0.00015,24.14176]
[1777230865510,37.39,78409.88,6.7,0.65187,0.00015,24.14176]
[1777230865611,37.39,78403.36,6.7,0.65088,0.00015,24.16487]
[1777230868823,37.39,78401.06,6.7,0.65053,0.00015,24.17319]
[1777230868918,37.39,78397.81,6.7,0.65003,0.00015,24.1847]
[1777230873702,37.4,78396.24,6.7,0.6498,0.00015,24.18669]
[1777230873803,37.4,78396.09,6.7,0.64977,0.00015,24.1873]
[1777230874260,37.4,78401.94,6.7,0.65066,0.00015,24.16683]
[1777230874959,37.4,78408.67,6.7,0.65168,0.00015,24.1431]
[1777230875967,37.4,78412.54,6.7,0.65226,0.00015,24.12942]
[1777230881002,37.4,78408.87,6.7,0.6517,0.00015,24.14264]
[1777230881842,37.4,78408.87,6.7,0.6517,0.00015,24.14264]
[1777230887045,37.4,78403.1,6.7,0.65082,0.00015,24.16307]
[1777230891520,37.4,78401.23,6.7,0.65054,0.00015,24.16969]
[1777230897118,37.4,78402.66,6.7,0.65075,0.00015,24.16475]
[1777230898125,37.4,78410.87,6.7,0.65199,0.00015,24.13572]
[1777230900874,37.4,78411.95,6.7,0.65215,0.00015,24.13191]
[1777230901146,37.4,78418.26,6.7,0.65311,0.00015,24.10937]
[1777230901866,37.4,78418.26,6.7,0.65311,0.00015,24.10937]
[1777230902153,37.4,78423.12,6.7,0.65384,0.00015,24.09194]
[1777230906181,37.4,78432.53,6.7,0.65526,0.00015,24.05801]
[1777230908286,37.41,78439.44,6.7,0.6563,0.00015,24.03295]
[1777230914236,37.41,78441.5,6.7,0.65659,0.00015,24.0258]
[1777230917258,37.41,78446.18,6.7,0.65729,0.00015,24.00885]
[1777230919844,37.41,78447.54,6.7,0.65749,0.00015,24.00394]
[1777230920450,37.41,78446.34,6.7,0.65731,0.00015,24.0085]
[1777230921522,37.41,78446.34,6.7,0.65731,0.00015,24.0085]
[1777230921912,37.41,78446.34,6.7,0.65731,0.00015,24.0085]
[1777230921916,37.41,78446.34,6.7,0.65731,0.00015,24.0085]
[1777230921940,37.41,78446.34,6.7,0.65731,0.00015,24.0085]
[1777230921624,37.41,78451.37,6.7,0.65806,0.00015,23.99006]
[1777230922067,37.41,78451.37,6.7,0.65806,0.00015,23.99006]
[1777230922534,37.41,78451.37,6.7,0.65806,0.00015,23.99006]
[1777230922610,37.42,78480.29,6.7,0.66239,0.00015,23.88203]
[1777230923116,37.42,78480.29,6.7,0.66239,0.00015,23.88203]
[1777230923492,37.42,78480.29,6.7,0.66239,0.00015,23.88203]
[1777230923557,37.42,78497.66,6.7,0.66498,0.00015,23.81582]
[1777230924320,37.42,78499.25,6.7,0.66521,0.00015,23.80978]
[1777230925325,37.41,78504.72,6.7,0.66606,0.00015,23.78773]
[1777230926028,37.41,78504.72,6.7,0.66606,0.00015,23.78773]
[1777230929094,37.41,78504.22,6.7,0.66598,0.00015,23.78968]
[1777230929650,37.42,78503.06,6.7,0.66577,0.00015,23.79526]
[1777230932659,37.44,78497.78,6.7,0.66493,0.00015,23.81392]
[1777230934587,37.45,78495.37,6.7,0.66454,0.00015,23.82406]
[1777230934664,37.45,78499.19,6.7,0.66508,0.00015,23.81021]
[1777230935396,37.46,78510.86,6.7,0.66681,0.00015,23.76523]
[1777230936404,37.46,78514.98,6.7,0.66741,0.00015,23.74934]
[1777230936969,37.46,78514.98,6.7,0.66741,0.00015,23.74934]
[1777230937411,37.46,78509.43,6.7,0.66659,0.00015,23.77106]
[1777230938482,37.46,78509.43,6.7,0.66659,0.00015,23.77106]
[1777230938622,37.46,78507.05,6.7,0.66623,0.00015,23.78041]
[1777230939400,37.46,78507.05,6.7,0.66623,0.00015,23.78041]
[1777230939438,37.46,78504.92,6.7,0.66591,0.00015,23.78876]
[1777230940432,37.46,78508.65,6.7,0.66646,0.00015,23.77446]
[1777230941168,37.46,78508.65,6.7,0.66646,0.00015,23.77446]
[1777230941439,37.46,78514.17,6.7,0.66727,0.00015,23.75309]
[1777230946462,37.46,78514.83,6.7,0.66736,0.00015,23.75084]
[1777230953951,37.47,78516.43,6.7,0.66757,0.00015,23.74532]
[1777230958098,37.47,78520.72,6.7,0.6682,0.00015,23.72893]
[1777230961408,37.48,78514.48,6.7,0.66726,0.00015,23.75353]
[1777230961669,37.48,78509.43,6.7,0.66651,0.00015,23.77321]
[1777230962588,37.49,78505.85,6.7,0.66593,0.00015,23.78832]
[1777230965453,37.49,78502.94,6.7,0.66549,0.00015,23.79975]
[1777230965609,37.49,78501.05,6.7,0.66521,0.00015,23.80713]
[1777230967623,37.49,78496.55,6.7,0.66453,0.00015,23.82457]
[1777230968176,37.49,78496.55,6.7,0.66453,0.00015,23.82457]
[1777230968443,37.49,78496.55,6.7,0.66453,0.00015,23.82457]
[1777230968630,37.5,78501.31,6.7,0.66524,0.00015,23.80641]
[1777230969637,37.5,78505.5,6.7,0.66586,0.00015,23.79038]
[1777230970644,37.5,78515.26,6.7,0.6673,0.00015,23.7527]
[1777230972456,37.5,78514.18,6.7,0.66714,0.00015,23.75698]
[1777230972657,37.5,78518.3,6.7,0.66774,0.00015,23.74102]
[1777230977693,37.5,78518.69,6.7,0.66779,0.00015,23.7399]
[1777230979707,37.5,78514.26,6.7,0.66713,0.00015,23.75729]
[1777230984742,37.51,78514.13,6.7,0.66709,0.00015,23.75835]
[1777230989777,37.51,78513.54,6.7,0.66699,0.00015,23.76098]
[1777230993805,37.52,78509.27,6.7,0.66636,0.00015,23.77423]
[1777230996272,37.52,78507.9,6.7,0.66614,0.00015,23.77976]
[1777230996826,37.52,78507.23,6.7,0.66604,0.00015,23.78246]
[1777230997833,37.52,78501.96,6.7,0.66525,0.00015,23.80286]
[1777230998840,37.52,78492.73,6.7,0.66388,0.00015,23.83827]
[1777231000853,37.53,78491.16,6.7,0.66363,0.00015,23.84457]
[1777231001544,37.53,78491.16,6.7,0.66363,0.00015,23.84457]
[1777231004523,37.53,78489.25,6.7,0.66332,0.00015,23.8525]
[1777231004882,37.53,78483.15,6.7,0.66241,0.00015,23.87581]
[1777231006712,37.54,78483.33,6.7,0.66243,0.00015,23.87535]
[1777231009424,37.54,78482.14,6.7,0.66223,0.00015,23.88042]
[1777231009917,37.54,78478.56,6.7,0.66169,0.00015,23.89409]
[1777231011820,37.55,78477.14,6.7,0.66147,0.00015,23.89961]
[1777231011934,37.55,78478.4,6.7,0.66165,0.00015,23.89505]
[1777231012942,37.55,78489.46,6.7,0.66329,0.00015,23.85337]
[1777231014587,37.55,78486.94,6.7,0.66292,0.00015,23.86299]
[1777231019996,37.55,78488.86,6.7,0.66318,0.00015,23.85636]
[1777231023202,37.56,78487.29,6.7,0.66294,0.00015,23.86252]
[1777231024021,37.56,78481.27,6.7,0.66203,0.00015,23.88544]
[1777231025458,37.56,78479.04,6.7,0.6617,0.00015,23.89392]
[1777231026034,37.56,78477.27,6.7,0.66143,0.00015,23.90064]
[1777231031112,37.56,78477.43,6.7,0.66145,0.00015,23.9003]
[1777231031182,37.56,78477.43,6.7,0.66144,0.00015,23.90043]
[1777231032076,37.56,78485.81,6.7,0.66269,0.00015,23.86888]
[1777231037113,37.57,78489.99,6.7,0.6633,0.00015,23.85326]
[1777231042147,37.57,78488.2,6.7,0.66303,0.00015,23.86019]
[1777231047182,37.57,78488.47,6.7,0.66306,0.00015,23.85949]
[1777231052218,37.57,78488.55,6.7,0.66308,0.00015,23.85579]
[1777231054232,37.58,78484.67,6.7,0.66249,0.00015,23.87062]
[1777231059269,37.58,78482.28,6.7,0.66213,0.00015,23.87996]
[1777231064470,37.58,78482.34,6.7,0.66213,0.00015,23.87997]
[1777231065311,37.58,78498.17,6.7,0.66448,0.00015,23.82004]
[1777231066532,37.58,78498.17,6.7,0.66448,0.00015,23.82004]
[1777231066627,37.58,78503.72,6.7,0.6653,0.00015,23.79885]
[1777231067278,37.58,78503.72,6.7,0.6653,0.00015,23.79885]
[1777231069339,37.58,78508.2,6.7,0.66596,0.00015,23.78169]
[1777231070159,37.58,78508.2,6.7,0.66596,0.00015,23.78169]
[1777231070346,37.58,78495.96,6.7,0.66414,0.00015,23.82863]
[1777231071353,37.58,78488.65,6.7,0.66306,0.00015,23.85642]
[1777231076388,37.58,78485.04,6.7,0.66252,0.00015,23.87009]
[1777231079411,37.58,78481.09,6.7,0.66193,0.00015,23.88495]
[1777231084445,37.58,78482.39,6.7,0.66213,0.00015,23.87999]
[1777231089101,37.58,78482.14,6.7,0.66209,0.00015,23.8809]
[1777231089631,37.58,78481.15,6.7,0.66194,0.00015,23.88461]
[1777231089651,37.58,78478.6,6.7,0.66156,0.00015,23.89417]
[1777231090488,37.58,78474.39,6.7,0.66094,0.00015,23.90991]
[1777231093771,37.58,78470.57,6.7,0.66037,0.00015,23.92405]
[1777231097128,37.58,78470.86,6.7,0.66042,0.00015,23.92288]
[1777231097792,37.58,78465.61,6.7,0.65963,0.00015,23.94264]
[1777231099552,37.58,78462.07,6.7,0.65909,0.00015,23.95594]
[1777231101573,37.58,78462.07,6.7,0.65909,0.00015,23.95594]
[1777231101609,37.58,78462.07,6.7,0.65909,0.00015,23.95594]
[1777231101748,37.58,78462.07,6.7,0.65909,0.00015,23.95594]
[1777231101780,37.58,78462.07,6.7,0.65909,0.00015,23.95594]
[1777231101800,37.59,78460.38,6.7,0.65883,0.00015,23.96237]
[1777231102695,37.59,78460.38,6.7,0.65883,0.00015,23.96237]
[1777231103062,37.59,78433.13,6.7,0.65474,0.00015,24.06175]
[1777231104033,37.59,78429.84,6.7,0.65425,0.00015,24.07358]
[1777231105737,37.59,78425.96,6.7,0.65367,0.00015,24.08747]
[1777231111703,37.59,78426.37,6.7,0.65375,0.00015,24.0822]
[1777231113718,37.59,78430.97,6.7,0.65444,0.00015,24.06574]
[1777231118752,37.59,78430.62,6.7,0.65438,0.00015,24.06709]
[1777231123789,37.59,78429.1,6.7,0.65415,0.00015,24.07266]
[1777231128830,37.59,78427.29,6.7,0.65387,0.00015,24.07925]
[1777231130833,37.59,78424.36,6.7,0.65343,0.00015,24.08974]
[1777231134872,37.59,78420.19,6.7,0.6528,0.00015,24.10463]
[1777231139907,37.59,78419.78,6.7,0.65274,0.00015,24.10608]
[1777231142927,37.59,78415.84,6.7,0.65215,0.00015,24.12003]
[1777231147963,37.59,78411.64,6.7,0.65152,0.00015,24.13479]
[1777231152997,37.59,78412.09,6.7,0.65159,0.00015,24.1331]
[1777231153945,37.59,78412.09,6.7,0.65159,0.00015,24.1331]
[1777231153999,37.59,78412.09,6.7,0.65159,0.00015,24.1331]
[1777231154017,37.59,78411.87,6.7,0.65156,0.00015,24.13385]
[1777231155023,37.59,78400.23,6.7,0.6498,0.00015,24.17462]
[1777231155763,37.59,78400.23,6.7,0.6498,0.00015,24.17462]
[1777231158160,37.59,78402.42,6.7,0.65014,0.00015,24.16688]
[1777231161481,37.59,78397.35,6.7,0.64938,0.00015,24.18433]
[1777231162072,37.59,78391.51,6.7,0.6485,0.00015,24.2045]
[1777231162349,37.59,78391.51,6.7,0.6485,0.00015,24.2045]
[1777231165093,37.58,78382.65,6.7,0.64716,0.00015,24.2349]
[1777231166100,37.58,78378.76,6.7,0.64657,0.00015,24.24821]
[1777231169071,37.58,78378.46,6.7,0.64652,0.00015,24.24923]
[1777231169121,37.58,78377.14,6.7,0.64632,0.00015,24.25373]
[1777231172142,37.58,78373.21,6.7,0.64575,0.00015,24.26331]
[1777231177177,37.58,78374.9,6.7,0.646,0.00015,24.25752]
[1777231182212,37.58,78374.94,6.7,0.64601,0.00015,24.25733]
[1777231187247,37.58,78376.31,6.7,0.64622,0.00015,24.25267]
[1777231193157,37.59,78376.93,6.7,0.64631,0.00015,24.25071]
[1777231193289,37.59,78376.83,6.7,0.64629,0.00015,24.25112]
[1777231194296,37.58,78384.42,6.7,0.64744,0.00015,24.22508]
[1777231196334,37.58,78386.86,6.7,0.64782,0.00015,24.21662]
[1777231196549,37.58,78386.86,6.7,0.64782,0.00015,24.21662]
[1777231197079,37.58,78388.07,6.7,0.648,0.00015,24.21237]
[1777231197806,37.58,78403.65,6.7,0.65036,0.00015,24.15823]
[1777231198862,37.58,78410.79,6.7,0.65144,0.00015,24.13313]
[1777231204366,37.58,78412.06,6.7,0.65164,0.00015,24.12856]
[1777231209401,37.58,78412.61,6.7,0.65172,0.00015,24.12652]
[1777231210453,37.58,78412.61,6.7,0.65172,0.00015,24.12652]
[1777231210557,37.58,78412.76,6.7,0.65175,0.00015,24.12599]
[1777231211420,37.58,78405.08,6.7,0.65059,0.00015,24.15298]
[1777231216454,37.58,78401.39,6.7,0.65004,0.00015,24.16564]
[1777231220060,37.58,78402.42,6.7,0.6502,0.00015,24.16194]
[1777231220243,37.58,78402.42,6.7,0.6502,0.00015,24.16194]
[1777231220120,37.57,78403.1,6.7,0.6503,0.00015,24.15952]
[1777231220482,37.57,78402.45,6.7,0.65021,0.00015,24.16174]
[1777231221489,37.57,78395.67,6.7,0.64919,0.00015,24.18531]
[1777231226524,37.57,78394.72,6.7,0.64905,0.00015,24.18828]
[1777231231558,37.57,78395.43,6.7,0.64919,0.00015,24.18174]
[1777231236595,37.56,78397.22,6.7,0.64947,0.00015,24.17524]
[1777231243644,37.56,78397.35,6.7,0.64951,0.00015,24.1744]
[1777231245658,37.56,78401.84,6.7,0.65019,0.00015,24.15862]
[1777231250693,37.55,78403.55,6.7,0.65046,0.00015,24.15243]
[1777231254721,37.55,78399.22,6.7,0.64981,0.00015,24.16739]
[1777231255727,37.55,78394.51,6.7,0.6491,0.00015,24.18373]
[1777231256735,37.55,78390.28,6.7,0.64846,0.00015,24.19834]
[1777231257671,37.55,78390.28,6.7,0.64846,0.00015,24.19834]
[1777231261069,37.55,78386.18,6.7,0.64783,0.00015,24.21267]
[1777231264795,37.56,78393.42,6.7,0.64892,0.00015,24.18796]
[1777231266809,37.56,78399.81,6.7,0.64988,0.00015,24.16576]
[1777231268365,37.56,78400.45,6.7,0.64998,0.00015,24.16348]
[1777231274311,37.55,78404.44,6.7,0.65059,0.00015,24.14932]
[1777231274865,37.55,78404.17,6.7,0.65056,0.00015,24.15018]
[1777231276879,37.55,78411.38,6.7,0.65165,0.00015,24.12474]
[1777231281921,37.55,78408.97,6.7,0.65129,0.00015,24.13311]
[1777231287263,37.55,78409.76,6.7,0.65141,0.00015,24.13021]
[1777231290984,37.55,78415.59,6.7,0.6523,0.00015,24.10948]
[1777231295264,37.55,78416.2,6.7,0.65241,0.00015,24.10349]
[1777231295019,37.55,78420.57,6.7,0.65307,0.00015,24.08794]
[1777231296025,37.55,78427.72,6.7,0.65415,0.00015,24.06237]
[1777231301060,37.55,78425.16,6.7,0.65376,0.00015,24.07159]
[1777231304959,37.55,78422.57,6.7,0.65337,0.00015,24.08086]
[1777231310123,37.55,78421.24,6.7,0.65317,0.00015,24.08556]
[1777231315157,37.55,78420.66,6.7,0.65308,0.00015,24.08759]
[1777231316977,37.55,78421.37,6.7,0.65319,0.00015,24.08505]
[1777231317172,37.55,78421.04,6.7,0.65314,0.00015,24.08622]
[1777231318034,37.55,78421.04,6.7,0.65314,0.00015,24.08622]
[1777231318179,37.55,78420.07,6.7,0.653,0.00015,24.08967]
[1777231320193,37.55,78414.68,6.7,0.65218,0.00015,24.10878]
[1777231326342,37.55,78414.89,6.7,0.65222,0.00015,24.10796]
[1777231327242,37.55,78412.12,6.7,0.65181,0.00015,24.11766]
[1777231332278,37.54,78411.71,6.7,0.65175,0.00015,24.11896]
[1777231335883,37.54,78410.98,6.7,0.65164,0.00015,24.12144]
[1777231336308,37.54,78402.91,6.7,0.65042,0.00015,24.14979]
[1777231336509,37.54,78402.91,6.7,0.65042,0.00015,24.14979]
[1777231337315,37.54,78397.07,6.7,0.64954,0.00015,24.17016]
[1777231339186,37.54,78396.06,6.7,0.64939,0.00015,24.17362]
[1777231340042,37.54,78394.65,6.7,0.64918,0.00015,24.17846]
[1777231340336,37.54,78387.26,6.7,0.64806,0.00015,24.20397]
[1777231341343,37.54,78382.98,6.7,0.64741,0.00015,24.21877]
[1777231342350,37.54,78379.17,6.7,0.64683,0.00015,24.23187]
[1777231344363,37.54,78374.46,6.7,0.64611,0.00015,24.24801]
[1777231346378,37.54,78370.17,6.7,0.64546,0.00015,24.26263]
[1777231351413,37.54,78370.69,6.7,0.64555,0.00015,24.25717]
[1777231353877,37.54,78368.01,6.7,0.64515,0.00015,24.26628]
[1777231353979,37.54,78363.27,6.7,0.64442,0.00015,24.28227]
[1777231356296,37.54,78363.71,6.7,0.64449,0.00015,24.28078]
[1777231356353,37.54,78361.86,6.7,0.64421,0.00015,24.287]
[1777231356528,37.54,78361.86,6.7,0.64421,0.00015,24.287]
[1777231356630,37.54,78357.52,6.7,0.64355,0.00015,24.30154]
[1777231361483,37.54,78352.91,6.7,0.64284,0.00015,24.31699]
[1777231364217,37.54,78350.97,6.7,0.64255,0.00015,24.32344]
[1777231364259,37.55,78348.93,6.7,0.64223,0.00015,24.33026]
[1777231367829,37.55,78348.5,6.7,0.64216,0.00015,24.33184]
[1777231367913,37.55,78353.96,6.7,0.64299,0.00015,24.31376]
[1777231368532,37.55,78366.06,6.7,0.64484,0.00015,24.27317]
[1777231370977,37.55,78367.74,6.7,0.64509,0.00015,24.2675]
[1777231371052,37.55,78369.53,6.7,0.64536,0.00015,24.26145]
[1777231371557,37.55,78383.44,6.7,0.64748,0.00015,24.21401]
[1777231372564,37.55,78389.05,6.7,0.64834,0.00015,24.19447]
[1777231374399,37.55,78389.05,6.7,0.64834,0.00015,24.19447]
[1777231374578,37.54,78389.74,6.7,0.64845,0.00015,24.19194]
[1777231376592,37.54,78385.27,6.7,0.64777,0.00015,24.2072]
[1777231381470,37.54,78382.74,6.7,0.64741,0.00015,24.21554]
[1777231381628,37.54,78387.51,6.7,0.64813,0.00015,24.19903]
[1777231382634,37.54,78394.33,6.7,0.64917,0.00015,24.17533]
[1777231386135,37.53,78395.99,6.7,0.64943,0.00015,24.16943]
[1777231386237,37.53,78394.09,6.7,0.64914,0.00015,24.17598]
[1777231386661,37.53,78390.23,6.7,0.64856,0.00015,24.1893]
[1777231387669,37.53,78385.54,6.7,0.64785,0.00015,24.20542]
[1777231390370,37.53,78376.5,6.7,0.64648,0.00015,24.23638]
[1777231390689,37.53,78371.79,6.7,0.64576,0.00015,24.25245]
[1777231391883,37.53,78371.79,6.7,0.64576,0.00015,24.25245]
[1777231391985,37.53,78365.71,6.7,0.64484,0.00015,24.27305]
[1777231393711,37.53,78355.13,6.7,0.64323,0.00015,24.30856]
[1777231394650,37.53,78355.13,6.7,0.64323,0.00015,24.30856]
[1777231397742,37.53,78361.02,6.7,0.64412,0.00015,24.28892]
[1777231401626,37.53,78359.97,6.7,0.64396,0.00015,24.29243]
[1777231402268,37.53,78359.97,6.7,0.64396,0.00015,24.29243]
[1777231404595,37.53,78359.18,6.7,0.64384,0.00015,24.29505]
[1777231409827,37.53,78354.05,6.7,0.64306,0.00015,24.31211]
[1777231410810,37.53,78354.05,6.7,0.64306,0.00015,24.31211]
[1777231410835,37.53,78352.78,6.7,0.64287,0.00015,24.31637]
[1777231411498,37.53,78352.78,6.7,0.64287,0.00015,24.31637]
[1777231411842,37.53,78346.77,6.7,0.64197,0.00015,24.33258]
[1777231412848,37.53,78343.01,6.7,0.64139,0.00015,24.345]
[1777231413856,37.53,78338.12,6.7,0.64064,0.00015,24.36115]
[1777231415471,37.53,78338.05,6.7,0.64063,0.00015,24.36144]
[1777231417469,37.53,78335.13,6.7,0.64018,0.00015,24.37111]
[1777231417648,37.53,78335.13,6.7,0.64018,0.00015,24.37111]
[1777231417884,37.54,78333.52,6.7,0.63993,0.00015,24.37641]
[1777231418891,37.54,78326.56,6.7,0.63886,0.00015,24.39906]
[1777231423286,37.54,78324.71,6.7,0.63857,0.00015,24.40512]
[1777231423354,37.54,78324.07,6.7,0.63848,0.00015,24.40721]
[1777231423926,37.54,78333.15,6.7,0.63987,0.00015,24.37778]
[1777231424863,37.54,78333.15,6.7,0.63987,0.00015,24.37778]
[1777231424933,37.54,78338.16,6.7,0.64063,0.00015,24.36144]
[1777231425924,37.54,78338.16,6.7,0.64063,0.00015,24.36144]
[1777231425940,37.54,78353.87,6.7,0.64303,0.00015,24.30954]
[1777231427258,37.54,78353.87,6.7,0.64303,0.00015,24.30954]
[1777231427331,37.54,78351.06,6.7,0.6426,0.00015,24.31894]
[1777231427953,37.54,78341.94,6.7,0.6412,0.00015,24.34914]
[1777231430840,37.54,78338.62,6.7,0.64069,0.00015,24.36017]
[1777231430882,37.54,78338.62,6.7,0.64069,0.00015,24.36017]
[1777231430975,37.54,78333.86,6.7,0.63996,0.00015,24.37578]
[1777231431982,37.54,78323.95,6.7,0.63844,0.00015,24.40796]
[1777231432556,37.54,78323.95,6.7,0.63844,0.00015,24.40796]
[1777231435226,37.54,78321.55,6.7,0.63807,0.00015,24.41572]
[1777231440040,37.54,78317.0,6.7,0.63737,0.00015,24.43038]
[1777231442054,37.54,78321.15,6.7,0.63801,0.00015,24.41708]
[1777231445074,37.54,78316.12,6.7,0.63724,0.00015,24.43322]
[1777231450249,37.54,78313.26,6.7,0.6368,0.00015,24.44235]
[1777231452141,37.54,78314.34,6.7,0.63696,0.00015,24.4389]
[1777231452217,37.54,78309.14,6.7,0.63616,0.00015,24.45543]
[1777231453773,37.54,78305.96,6.7,0.63568,0.00015,24.46548]
[1777231454008,37.54,78305.96,6.7,0.63568,0.00015,24.46548]
[1777231454487,37.54,78302.07,6.7,0.63508,0.00015,24.47772]
[1777231455148,37.54,78296.47,6.7,0.63422,0.00015,24.49524]
[1777231456898,37.54,78295.72,6.7,0.63411,0.00015,24.49755]
[1777231457162,37.54,78300.77,6.7,0.63488,0.00015,24.48169]
[1777231459619,37.54,78301.35,6.7,0.63498,0.00015,24.47982]
[1777231462375,37.54,78297.16,6.7,0.63434,0.00015,24.49286]
[1777231462632,37.54,78297.16,6.7,0.63434,0.00015,24.49286]
[1777231462795,37.54,78297.16,6.7,0.63434,0.00015,24.49286]
[1777231463204,37.54,78286.67,6.7,0.63272,0.00015,24.52543]
[1777231464210,37.54,78282.73,6.7,0.63212,0.00015,24.53752]
[1777231465519,37.54,78279.77,6.7,0.63166,0.00015,24.54654]
[1777231466225,37.54,78275.75,6.7,0.63105,0.00015,24.55876]
[1777231470153,37.54,78272.7,6.7,0.63058,0.00015,24.56793]
[1777231470254,37.54,78272.16,6.7,0.6305,0.00015,24.56959]
[1777231471127,37.54,78272.16,6.7,0.6305,0.00015,24.56959]
[1777231471260,37.54,78267.67,6.7,0.62982,0.00015,24.5795]
[1777231472268,37.54,78260.39,6.7,0.62869,0.00015,24.6014]
[1777231477305,37.54,78262.53,6.7,0.62902,0.00015,24.59502]
[1777231482340,37.54,78262.04,6.7,0.62894,0.00015,24.59655]
[1777231487375,37.54,78258.24,6.7,0.62835,0.00015,24.60796]
[1777231492410,37.54,78258.25,6.7,0.62835,0.00015,24.60795]
[1777231495431,37.54,78253.58,6.7,0.62763,0.00015,24.62186]
[1777231499459,37.54,78248.61,6.7,0.62686,0.00015,24.63655]
[1777231500466,37.54,78241.11,6.7,0.6257,0.00016,24.65855]
[1777231500588,37.54,78241.11,6.7,0.6257,0.00016,24.65855]
[1777231501326,37.54,78241.11,6.7,0.6257,0.00016,24.65855]
[1777231501473,37.54,78236.37,6.7,0.62496,0.00016,24.67234]
[1777231502480,37.54,78240.74,6.7,0.62564,0.00016,24.65967]
[1777231504260,37.54,78241.62,6.7,0.62577,0.00016,24.65715]
[1777231504283,37.54,78241.62,6.7,0.62577,0.00016,24.65715]
[1777231504496,37.54,78257.75,6.7,0.62827,0.00015,24.60958]
[1777231505503,37.54,78264.04,6.7,0.62924,0.00015,24.59072]
[1777231506510,37.54,78268.38,6.7,0.62991,0.00015,24.57764]
[1777231507790,37.54,78268.42,6.7,0.62992,0.00015,24.57744]
[1777231508524,37.54,78263.69,6.7,0.6292,0.00015,24.59161]
[1777231510538,37.54,78249.85,6.7,0.62705,0.00015,24.63288]
[1777231511545,37.54,78243.63,6.7,0.62609,0.00016,24.65118]
[1777231512310,37.54,78243.63,6.7,0.62609,0.00016,24.65118]
[1777231512553,37.54,78236.66,6.7,0.625,0.00016,24.67153]
[1777231513710,37.54,78235.5,6.7,0.62482,0.00016,24.67491]
[1777231514575,37.54,78240.52,6.7,0.6256,0.00016,24.6603]
[1777231516581,37.54,78247.88,6.7,0.62675,0.00016,24.63865]
[1777231517650,37.54,78247.88,6.7,0.62675,0.00016,24.63865]
[1777231517664,37.54,78242.26,6.7,0.62588,0.00016,24.6551]
[1777231519139,37.54,78242.26,6.7,0.62588,0.00016,24.6551]
[1777231519202,37.54,78233.16,6.7,0.62447,0.00016,24.68156]
[1777231519602,37.54,78226.69,6.7,0.62346,0.00016,24.70018]
[1777231521352,37.54,78226.6,6.7,0.62345,0.00016,24.70039]
[1777231521616,37.54,78221.08,6.7,0.62259,0.00016,24.71615]
[1777231522595,37.54,78221.08,6.7,0.62259,0.00016,24.71615]
[1777231522623,37.54,78209.29,6.7,0.62075,0.00016,24.74943]
[1777231524638,37.54,78212.04,6.7,0.62118,0.00016,24.74171]
[1777231525644,37.54,78218.58,6.7,0.6222,0.00016,24.72324]
[1777231527889,37.54,78217.69,6.7,0.62206,0.00016,24.72576]
[1777231528437,37.54,78217.69,6.7,0.62206,0.00016,24.72576]
[1777231528538,37.54,78214.08,6.7,0.6215,0.00016,24.73598]
[1777231528672,37.54,78203.92,6.7,0.61992,0.00016,24.76443]
[1777231529887,37.54,78203.92,6.7,0.61992,0.00016,24.76443]
[1777231531322,37.54,78192.82,6.7,0.6182,0.00016,24.79135]
[1777231531666,37.54,78192.82,6.7,0.6182,0.00016,24.79135]
[1777231531696,37.54,78192.82,6.7,0.6182,0.00016,24.79135]
[1777231531739,37.54,78192.82,6.7,0.6182,0.00016,24.79135]
[1777231531780,37.54,78181.08,6.7,0.61636,0.00016,24.8232]
[1777231532827,37.54,78181.08,6.7,0.61636,0.00016,24.8232]
[1777231532922,37.54,78167.07,6.7,0.61417,0.00016,24.86059]
[1777231534112,37.54,78162.15,6.7,0.6134,0.00016,24.87353]
[1777231534724,37.54,78157.63,6.7,0.61269,0.00016,24.88534]
[1777231535707,37.54,78157.63,6.7,0.61269,0.00016,24.88534]
[1777231536593,37.54,78156.87,6.7,0.61257,0.00016,24.88731]
[1777231536738,37.54,78154.88,6.7,0.61226,0.00016,24.89247]
[1777231540866,37.54,78154.07,6.7,0.61213,0.00016,24.89456]
[1777231543196,37.54,78147.96,6.7,0.61117,0.00016,24.91028]
[1777231543495,37.54,78147.96,6.7,0.61117,0.00016,24.91028]
[1777231543523,37.54,78144.95,6.7,0.6107,0.00016,24.91796]
[1777231543993,37.54,78144.95,6.7,0.6107,0.00016,24.91796]
[1777231544015,37.53,78138.19,6.7,0.60964,0.00016,24.93511]
[1777231545377,37.53,78131.74,6.7,0.60862,0.00016,24.9513]
[1777231547095,37.53,78134.12,6.7,0.609,0.00016,24.94535]
[1777231550661,37.53,78134.85,6.7,0.60911,0.00016,24.94353]
[1777231550782,37.53,78134.85,6.7,0.60911,0.00016,24.94353]
[1777231551131,37.53,78134.85,6.7,0.60911,0.00016,24.94353]
[1777231551183,37.54,78128.47,6.7,0.6081,0.00016,24.95951]
[1777231551968,37.54,78114.34,6.7,0.60587,0.00016,24.99431]
[1777231552853,37.54,78113.07,6.7,0.60567,0.00016,24.99741]
[1777231556133,37.54,78111.01,6.7,0.60535,0.00016,25.00241]
[1777231556228,37.54,78105.65,6.7,0.6045,0.00016,25.01533]
[1777231556656,37.54,78105.65,6.7,0.6045,0.00016,25.01533]
[1777231556740,37.54,78105.65,6.7,0.6045,0.00016,25.01533]
[1777231557524,37.54,78090.51,6.7,0.60211,0.00016,25.05119]
[1777231557906,37.54,78090.51,6.7,0.60211,0.00016,25.05119]
[1777231558165,37.54,78084.68,6.7,0.60119,0.00016,25.06474]
[1777231558895,37.53,78076.92,6.7,0.59996,0.00016,25.08256]
[1777231559902,37.53,78069.54,6.7,0.59879,0.00016,25.09927]
[1777231560634,37.53,78069.54,6.7,0.59879,0.00016,25.09927]
[1777231561415,37.53,78069.54,6.7,0.59879,0.00016,25.09927]
[1777231561419,37.53,78069.54,6.7,0.59879,0.00016,25.09927]
[1777231561516,37.53,78069.33,6.7,0.59876,0.00016,25.09969]
[1777231562382,37.53,78069.33,6.7,0.59876,0.00016,25.09969]
[1777231562467,37.53,78069.33,6.7,0.59876,0.00016,25.09969]
[1777231562568,37.53,78083.05,6.7,0.60094,0.00016,25.06832]
[1777231564614,37.53,78081.64,6.7,0.60072,0.00016,25.07153]
[1777231564545,37.53,78064.19,6.7,0.59795,0.00016,25.11112]
[1777231564937,37.53,78068.51,6.7,0.59864,0.00016,25.10138]
[1777231566951,37.52,78074.18,6.7,0.59955,0.00016,25.08845]
[1777231569972,37.52,78069.82,6.7,0.59886,0.00016,25.0982]
[1777231574794,37.5,78069.91,6.7,0.59892,0.00016,25.09725]
[1777231575008,37.5,78070.05,6.7,0.59895,0.00016,25.09688]
[1777231580042,37.49,78067.33,6.7,0.59853,0.00016,25.10284]
[1777231581164,37.49,78067.33,6.7,0.59853,0.00016,25.10284]
[1777231581220,37.49,78058.9,6.7,0.59719,0.00016,25.12165]
[1777231582240,37.49,78058.9,6.7,0.59719,0.00016,25.12165]
[1777231582341,37.49,78048.94,6.7,0.5956,0.00016,25.14355]
[1777231584193,37.47,78053.62,6.7,0.59639,0.00016,25.13265]
[1777231586961,37.46,78053.85,6.7,0.59647,0.00016,25.13153]
[1777231587098,37.44,78059.35,6.7,0.59738,0.00016,25.11878]
[1777231589575,37.44,78060.07,6.7,0.59749,0.00016,25.11713]
[1777231589601,37.44,78060.07,6.7,0.59749,0.00016,25.11713]
[1777231589662,37.44,78057.29,6.7,0.59705,0.00016,25.12327]
[1777231589678,37.44,78057.29,6.7,0.59705,0.00016,25.12327]
[1777231589976,37.44,78057.29,6.7,0.59705,0.00016,25.12327]
[1777231590586,37.44,78085.84,6.7,0.6016,0.00016,25.05826]
[1777231590705,37.44,78085.84,6.7,0.6016,0.00016,25.05826]
[1777231590903,37.44,78085.84,6.7,0.6016,0.00016,25.05826]
[1777231591023,37.44,78085.84,6.7,0.6016,0.00016,25.05826]
[1777231591337,37.44,78085.84,6.7,0.6016,0.00016,25.05826]
[1777231591581,37.44,78085.84,6.7,0.6016,0.00016,25.05826]
[1777231591442,37.44,78122.03,6.7,0.60734,0.00016,24.96752]
[1777231592595,37.44,78122.03,6.7,0.60734,0.00016,24.96752]
[1777231592639,37.44,78153.7,6.7,0.61234,0.00016,24.88703]
[1777231592912,37.44,78153.7,6.7,0.61234,0.00016,24.88703]
[1777231593459,37.44,78153.7,6.7,0.61234,0.00016,24.88703]
[1777231593555,37.44,78153.7,6.7,0.61234,0.00016,24.88703]
[1777231593572,37.44,78153.7,6.7,0.61234,0.00016,24.88703]
[1777231593546,37.43,78169.86,6.7,0.61489,0.00016,24.8444]
[1777231593805,37.43,78169.86,6.7,0.61489,0.00016,24.8444]
[1777231594298,37.43,78169.86,6.7,0.61489,0.00016,24.8444]
[1777231594334,37.43,78185.07,6.7,0.61728,0.00016,24.80336]
[1777231594774,37.43,78185.07,6.7,0.61728,0.00016,24.80336]
[1777231595138,37.43,78185.07,6.7,0.61728,0.00016,24.80336]
[1777231595167,37.43,78210.95,6.7,0.62133,0.00016,24.73155]
[1777231595874,37.43,78210.95,6.7,0.62133,0.00016,24.73155]
[1777231596554,37.43,78210.95,6.7,0.62133,0.00016,24.73155]
[1777231596604,37.43,78225.66,6.7,0.62363,0.00016,24.68956]
[1777231597041,37.43,78225.66,6.7,0.62363,0.00016,24.68956]
[1777231597180,37.43,78217.85,6.7,0.62241,0.00016,24.71192]
[1777231598213,37.43,78217.85,6.7,0.62241,0.00016,24.71192]
[1777231598253,37.43,78216.98,6.7,0.62228,0.00016,24.71443]
[1777231600200,37.43,78223.05,6.7,0.62322,0.00016,24.69715]
[1777231602603,37.43,78222.28,6.7,0.6231,0.00016,24.69939]
[1777231603214,37.43,78220.05,6.7,0.62275,0.00016,24.70581]
[1777231603447,37.43,78220.05,6.7,0.62275,0.00016,24.70581]
[1777231603464,37.44,78218.67,6.7,0.62253,0.00016,24.70979]
[1777231604344,37.44,78218.67,6.7,0.62253,0.00016,24.70979]
[1777231604408,37.44,78208.82,6.7,0.62099,0.00016,24.73773]
[1777231605605,37.44,78208.82,6.7,0.62099,0.00016,24.73773]
[1777231605657,37.44,78204.81,6.7,0.62036,0.00016,24.749]
[1777231606247,37.44,78200.37,6.7,0.61967,0.00016,24.76139]
[1777231608261,37.44,78194.64,6.7,0.61877,0.00016,24.77726]
[1777231609596,37.44,78194.64,6.7,0.61877,0.00016,24.77726]
[1777231618331,37.43,78195.44,6.7,0.6189,0.00016,24.77494]
[1777231623367,37.43,78196.09,6.7,0.61901,0.00016,24.77307]
[1777231628402,37.43,78192.35,6.7,0.61843,0.00016,24.7833]
[1777231631220,37.43,78194.63,6.7,0.61879,0.00016,24.77699]
[1777231631489,37.43,78194.63,6.7,0.61879,0.00016,24.77699]
[1777231631501,37.43,78199.82,6.7,0.6196,0.00016,24.76259]
[1777231632430,37.43,78206.31,6.7,0.62062,0.00016,24.74445]
[1777231634444,37.43,78202.12,6.7,0.61996,0.00016,24.75618]
[1777231635451,37.43,78210.08,6.7,0.6212,0.00016,24.73385]
[1777231636458,37.43,78214.07,6.7,0.62183,0.00016,24.72258]
[1777231641493,37.43,78214.24,6.7,0.62185,0.00016,24.72222]
[1777231646528,37.43,78212.83,6.7,0.62162,0.00016,24.72632]
[1777231649549,37.44,78208.75,6.7,0.62098,0.00016,24.73789]
[1777231651563,37.44,78204.94,6.7,0.6204,0.00016,24.74491]
[1777231656598,37.44,78204.8,6.7,0.62038,0.00016,24.74533]
[1777231658285,37.44,78204.84,6.7,0.62038,0.00016,24.74523]
[1777231658384,37.44,78204.84,6.7,0.62038,0.00016,24.74523]
[1777231658612,37.44,78200.63,6.7,0.61972,0.00016,24.75699]
[1777231660626,37.44,78193.88,6.7,0.61867,0.00016,24.7757]
[1777231662641,37.44,78186.26,6.7,0.61747,0.00016,24.79659]
[1777231664655,37.44,78173.39,6.7,0.61546,0.00016,24.83135]
[1777231666669,37.44,78171.31,6.7,0.61512,0.00016,24.837]
[1777231667676,37.44,78177.62,6.7,0.61611,0.00016,24.8201]
[1777231669690,37.44,78183.2,6.7,0.61699,0.00016,24.80492]
[1777231674726,37.43,78182.64,6.7,0.61691,0.00016,24.80628]
[1777231679761,37.43,78186.66,6.7,0.61755,0.00016,24.79518]
[1777231681426,37.43,78186.66,6.7,0.61755,0.00016,24.79518]
[1777231681468,37.43,78188.98,6.7,0.61792,0.00016,24.78878]
[1777231681831,37.43,78188.98,6.7,0.61792,0.00016,24.78878]
[1777231683140,37.43,78192.5,6.7,0.61847,0.00016,24.77909]
[1777231683228,37.43,78192.5,6.7,0.61847,0.00016,24.77909]
[1777231683302,37.43,78199.07,6.7,0.6195,0.00016,24.7609]
[1777231683789,37.43,78190.48,6.7,0.61816,0.00016,24.78463]
[1777231684796,37.43,78181.8,6.7,0.61679,0.00016,24.80832]
[1777231685802,37.43,78180.76,6.7,0.61663,0.00016,24.81108]
[1777231690838,37.42,78180.55,6.7,0.61661,0.00016,24.81148]
[1777231695874,37.42,78180.37,6.7,0.61659,0.00016,24.81178]
[1777231697888,37.42,78186.04,6.7,0.61748,0.00016,24.79629]
[1777231702923,37.42,78184.64,6.7,0.61727,0.00016,24.79997]
[1777231707961,37.41,78188.47,6.7,0.61788,0.00016,24.78938]
[1777231713699,37.41,78188.99,6.7,0.61798,0.00016,24.78419]
[1777231714003,37.41,78194.67,6.7,0.61887,0.00016,24.76852]
[1777231719038,37.41,78197.88,6.7,0.61938,0.00016,24.75961]
[1777231722863,37.41,78197.61,6.7,0.61933,0.00016,24.76035]
[1777231723066,37.41,78197.98,6.7,0.61939,0.00016,24.75932]
[1777231725091,37.41,78196.45,6.7,0.61915,0.00016,24.76356]
[1777231725192,37.41,78196.04,6.7,0.61909,0.00016,24.76469]
[1777231727094,37.41,78200.24,6.7,0.61975,0.00016,24.75301]
[1777231729860,37.41,78199.51,6.7,0.61963,0.00016,24.75505]
[1777231730115,37.41,78197.1,6.7,0.61925,0.00016,24.76174]
[1777231733138,37.41,78193.07,6.7,0.61862,0.00016,24.77286]
[1777231739179,37.41,78191.87,6.7,0.61844,0.00016,24.77607]
[1777231744215,37.41,78191.67,6.7,0.61842,0.00016,24.7765]
[1777231747236,37.41,78183.31,6.7,0.61711,0.00016,24.79932]
[1777231749249,37.4,78179.27,6.7,0.61648,0.00016,24.8102]
[1777231751264,37.4,78184.43,6.7,0.61729,0.00016,24.79609]
[1777231754739,37.4,78186.67,6.7,0.61765,0.00016,24.7899]
[1777231754768,37.4,78186.74,6.7,0.61766,0.00016,24.78967]
[1777231755292,37.4,78194.61,6.7,0.6189,0.00016,24.76799]
[1777231756299,37.4,78199.05,6.7,0.61959,0.00016,24.75564]
[1777231761334,37.4,78199.64,6.7,0.61969,0.00016,24.75393]
[1777231766369,37.4,78199.85,6.7,0.61973,0.00016,24.75328]
[1777231771404,37.4,78199.93,6.7,0.61976,0.00016,24.74931]
[1777231772934,37.4,78200.81,6.7,0.61989,0.00016,24.74685]
[1777231777446,37.4,78211.67,6.7,0.6216,0.00016,24.71628]
[1777231779460,37.4,78217.45,6.7,0.6225,0.00016,24.69988]
[1777231782450,37.4,78218.66,6.7,0.62269,0.00016,24.69646]
[1777231782482,37.4,78220.34,6.7,0.62295,0.00016,24.69167]
[1777231784496,37.4,78224.78,6.7,0.62364,0.00016,24.67895]
[1777231789530,37.4,78224.3,6.7,0.62356,0.00016,24.68047]
[1777231794566,37.4,78222.12,6.7,0.62321,0.00016,24.68686]
[1777231799600,37.4,78221.93,6.7,0.62318,0.00016,24.68752]
[1777231804636,37.41,78221.29,6.7,0.62307,0.00016,24.68953]
[1777231809154,37.41,78223.95,6.7,0.62347,0.00016,24.68204]
[1777231809671,37.41,78228.15,6.7,0.62413,0.00016,24.66996]
[1777231815712,37.41,78230.32,6.7,0.62446,0.00016,24.66387]
[1777231821756,37.42,78229.56,6.7,0.62433,0.00016,24.66628]
[1777231823464,37.42,78229.77,6.7,0.62436,0.00016,24.6657]
[1777231823770,37.42,78231.32,6.7,0.6246,0.00016,24.66123]
[1777231824530,37.42,78231.32,6.7,0.6246,0.00016,24.66123]
[1777231824777,37.42,78239.39,6.7,0.62586,0.00016,24.6377]
[1777231825784,37.42,78244.44,6.7,0.62664,0.00016,24.62286]
[1777231829101,37.42,78242.65,6.7,0.62636,0.00016,24.62826]
[1777231829811,37.42,78232.78,6.7,0.62482,0.00016,24.6572]
[1777231834847,37.42,78231.97,6.7,0.6247,0.00016,24.65603]
[1777231839882,37.43,78227.35,6.7,0.62397,0.00016,24.66957]
[1777231844917,37.43,78224.47,6.7,0.62351,0.00016,24.67808]
[1777231848627,37.43,78224.57,6.7,0.62352,0.00016,24.67786]
[1777231848702,37.43,78224.57,6.7,0.62352,0.00016,24.67793]
[1777231853980,37.44,78223.12,6.7,0.62328,0.00016,24.68227]
[1777231859015,37.44,78223.44,6.7,0.62332,0.00016,24.68154]
[1777231864050,37.44,78225.38,6.7,0.62362,0.00016,24.67612]
[1777231864946,37.44,78225.38,6.7,0.62362,0.00016,24.67612]
[1777231865063,37.44,78225.38,6.7,0.62362,0.00016,24.67612]
[1777231865584,37.44,78226.98,6.7,0.62387,0.00016,24.67153]
[1777231866064,37.44,78237.06,6.7,0.62544,0.00016,24.64227]
[1777231871099,37.45,78236.06,6.7,0.62527,0.00016,24.64541]
[1777231873526,37.45,78236.06,6.7,0.62527,0.00016,24.64541]
[1777231875133,37.45,78230.07,6.7,0.62433,0.00016,24.66296]
[1777231881174,37.45,78228.95,6.7,0.62415,0.00016,24.66633]
[1777231882334,37.45,78228.95,6.7,0.62415,0.00016,24.66633]
[1777231882417,37.45,78228.74,6.7,0.62412,0.00016,24.66696]
[1777231883189,37.45,78222.14,6.7,0.62309,0.00016,24.68598]
[1777231884196,37.45,78212.09,6.7,0.62152,0.00016,24.7146]
[1777231889763,37.45,78209.06,6.7,0.62104,0.00016,24.72317]
[1777231889812,37.45,78209.01,6.7,0.62103,0.00016,24.72332]
[1777231890282,37.45,78209.01,6.7,0.62103,0.00016,24.72332]
[1777231892252,37.45,78200.45,6.7,0.61971,0.00016,24.74357]
[1777231893226,37.45,78200.45,6.7,0.61971,0.00016,24.74357]
[1777231893259,37.45,78200.99,6.7,0.61979,0.00016,24.74206]
[1777231894266,37.45,78205.5,6.7,0.6205,0.00016,24.72946]
[1777231899301,37.45,78206.63,6.7,0.62068,0.00016,24.72632]
[1777231901699,37.45,78205.61,6.7,0.62052,0.00016,24.72919]
[1777231901800,37.45,78205.18,6.7,0.62045,0.00016,24.7304]
[1777231907357,37.45,78202.41,6.7,0.62001,0.00016,24.73818]
[1777231909872,37.45,78193.76,6.7,0.61866,0.00016,24.76217]
[1777231913399,37.45,78189.5,6.7,0.61799,0.00016,24.77381]
[1777231919441,37.45,78190.15,6.7,0.6181,0.00016,24.7719]
[1777231924475,37.45,78189.62,6.7,0.61803,0.00016,24.77324]
[1777231929511,37.45,78190.34,6.7,0.61814,0.00016,24.77116]
[1777231934546,37.44,78189.98,6.7,0.61809,0.00016,24.77207]
[1777231939581,37.44,78182.4,6.7,0.61691,0.00016,24.79268]
[1777231940121,37.44,78182.4,6.7,0.61691,0.00016,24.79268]
[1777231940588,37.44,78173.93,6.7,0.61558,0.00016,24.8155]
[1777231941596,37.44,78168.41,6.7,0.61471,0.00016,24.83029]
[1777231943609,37.44,78163.22,6.7,0.61389,0.00016,24.8441]
[1777231946157,37.45,78160.37,6.7,0.61344,0.00016,24.85165]
[1777231946630,37.45,78153.49,6.7,0.61235,0.00016,24.86966]
[1777231947536,37.45,78153.49,6.7,0.61235,0.00016,24.86966]
[1777231947597,37.45,78153.49,6.7,0.61235,0.00016,24.86966]
[1777231947637,37.45,78147.17,6.7,0.61136,0.00016,24.88603]
[1777231949651,37.45,78143.11,6.7,0.61072,0.00016,24.89645]
[1777231954615,37.44,78142.78,6.7,0.61068,0.00016,24.89358]
[1777231954990,37.44,78143.04,6.7,0.61072,0.00016,24.89291]
[1777231955695,37.44,78149.54,6.7,0.61175,0.00016,24.87617]
[1777231960730,37.44,78146.58,6.7,0.61128,0.00016,24.8838]
[1777231965023,37.44,78145.16,6.7,0.61106,0.00016,24.88744]
[1777231965765,37.44,78144.97,6.7,0.61103,0.00016,24.88791]
[1777231969641,37.44,78146.58,6.7,0.61128,0.00016,24.88375]
[1777231969792,37.44,78149.06,6.7,0.61168,0.00016,24.87735]
[1777231974858,37.44,78150.52,6.7,0.61191,0.00016,24.87357]
[1777231978887,37.44,78156.72,6.7,0.61288,0.00016,24.85742]
[1777231979607,37.44,78156.72,6.7,0.61288,0.00016,24.85742]
[1777231979894,37.44,78161.44,6.7,0.61363,0.00016,24.84505]
[1777231984929,37.44,78157.76,6.7,0.61304,0.00016,24.85477]
[1777231986699,37.44,78154.55,6.7,0.61254,0.00016,24.86316]
[1777231986943,37.44,78150.81,6.7,0.61195,0.00016,24.87288]
[1777231991977,37.44,78148.06,6.7,0.61152,0.00016,24.87997]
[1777231997013,37.44,78145.21,6.7,0.61107,0.00016,24.88727]
[1777232002055,37.44,78146.12,6.7,0.61122,0.00016,24.88487]
[1777232005076,37.44,78150.73,6.7,0.61194,0.00016,24.87293]
[1777232008573,37.44,78148.09,6.7,0.61153,0.00016,24.87975]
[1777232008641,37.44,78146.59,6.7,0.61129,0.00016,24.8836]
[1777232010637,37.44,78139.68,6.7,0.6102,0.00016,24.90129]
[1777232011510,37.44,78139.68,6.7,0.6102,0.00016,24.90129]
[1777232011590,37.44,78137.26,6.7,0.60984,0.00016,24.90375]
[1777232012125,37.44,78143.79,6.7,0.61087,0.00016,24.88709]
[1777232013132,37.44,78148.99,6.7,0.61169,0.00016,24.87366]
[1777232017919,37.44,78148.85,6.7,0.61167,0.00016,24.87401]
[1777232018020,37.44,78147.55,6.7,0.61146,0.00016,24.87736]
[1777232019174,37.44,78142.39,6.7,0.61065,0.00016,24.89061]
[1777232022196,37.44,78136.97,6.7,0.6098,0.00016,24.90438]
[1777232027231,37.43,78134.82,6.7,0.60946,0.00016,24.90971]
[1777232033216,37.43,78133.53,6.7,0.60926,0.00016,24.91287]
[1777232036298,37.43,78138.53,6.7,0.61006,0.00016,24.90006]
[1777232041333,37.43,78141.43,6.7,0.61052,0.00016,24.89257]
[1777232046368,37.43,78139.26,6.7,0.61019,0.00016,24.89804]
[1777232051403,37.42,78137.09,6.7,0.60985,0.00016,24.90348]
[1777232054642,37.42,78135.27,6.7,0.60956,0.00016,24.90805]
[1777232060510,37.42,78132.65,6.7,0.60916,0.00016,24.91453]
[1777232062773,37.42,78127.92,6.7,0.60841,0.00016,24.92637]
[1777232068522,37.41,78124.47,6.7,0.60788,0.00016,24.93475]
[1777232073557,37.41,78122.42,6.7,0.60758,0.00016,24.936]
[1777232076579,37.41,78128.37,6.7,0.60853,0.00016,24.92103]
[1777232081614,37.4,78130.01,6.7,0.60879,0.00016,24.91675]
[1777232087656,37.4,78129.63,6.7,0.60874,0.00016,24.91752]
[1777232093698,37.4,78129.49,6.7,0.60873,0.00016,24.91771]
[1777232095674,37.4,78129.49,6.7,0.60873,0.00016,24.91771]
[1777232095711,37.39,78136.98,6.7,0.60992,0.00016,24.8987]
[1777232096430,37.39,78136.98,6.7,0.60992,0.00016,24.8987]
[1777232096939,37.39,78136.98,6.7,0.60992,0.00016,24.8987]
[1777232097007,37.39,78142.26,6.7,0.61076,0.00016,24.88519]
[1777232097305,37.39,78142.26,6.7,0.61076,0.00016,24.88519]
[1777232097552,37.39,78142.26,6.7,0.61076,0.00016,24.88519]
[1777232098090,37.39,78142.26,6.7,0.61076,0.00016,24.88519]
[1777232098145,37.39,78167.05,6.7,0.61467,0.00016,24.82029]
[1777232098734,37.39,78173.42,6.7,0.61568,0.00016,24.80319]
[1777232101755,37.39,78185.4,6.7,0.61757,0.00016,24.7706]
[1777232103768,37.39,78192.94,6.7,0.61875,0.00016,24.74983]
[1777232105783,37.39,78182.48,6.7,0.61711,0.00016,24.77851]
[1777232106399,37.39,78182.48,6.7,0.61711,0.00016,24.77851]
[1777232106790,37.39,78175.87,6.7,0.61607,0.00016,24.7964]
[1777232107936,37.39,78175.87,6.7,0.61607,0.00016,24.7964]
[1777232107958,37.39,78166.83,6.7,0.61465,0.00016,24.8206]
[1777232108670,37.39,78166.83,6.7,0.61465,0.00016,24.8206]
[1777232108805,37.39,78155.62,6.7,0.61288,0.00016,24.85023]
[1777232109580,37.39,78155.62,6.7,0.61288,0.00016,24.85023]
[1777232109812,37.39,78148.55,6.7,0.61177,0.00016,24.86866]
[1777232110819,37.39,78143.48,6.7,0.61097,0.00016,24.88175]
[1777232111826,37.39,78138.65,6.7,0.6102,0.00016,24.89411]
[1777232112238,37.39,78138.65,6.7,0.6102,0.00016,24.89411]
[1777232112833,37.39,78127.92,6.7,0.60851,0.00016,24.92126]
[1777232113840,37.39,78115.29,6.7,0.60651,0.00016,24.95262]
[1777232114352,37.39,78115.29,6.7,0.60651,0.00016,24.95262]
[1777232114670,37.39,78115.29,6.7,0.60651,0.00016,24.95262]
[1777232115159,37.39,78097.81,6.7,0.60373,0.00016,24.99505]
[1777232115228,37.39,78097.81,6.7,0.60373,0.00016,24.99505]
[1777232116091,37.39,78084.72,6.7,0.60165,0.00016,25.026]
[1777232116477,37.39,78084.72,6.7,0.60165,0.00016,25.026]
[1777232116861,37.39,78078.51,6.7,0.60066,0.00016,25.04042]
[1777232117328,37.39,78078.51,6.7,0.60066,0.00016,25.04042]
[1777232118875,37.38,78090.18,6.7,0.60252,0.00016,25.01308]
[1777232119227,37.38,78090.18,6.7,0.60252,0.00016,25.01308]
[1777232119263,37.38,78090.18,6.7,0.60252,0.00016,25.01308]
[1777232119882,37.38,78094.21,6.7,0.60316,0.00016,25.00352]
[1777232122339,37.38,78093.57,6.7,0.60306,0.00016,25.00502]
[1777232122904,37.38,78094.78,6.7,0.60326,0.00016,25.00213]
[1777232124918,37.38,78100.82,6.7,0.60421,0.00016,24.98778]
[1777232125514,37.38,78100.82,6.7,0.60421,0.00016,24.98778]
[1777232125925,37.39,78101.25,6.7,0.60428,0.00016,24.98677]
[1777232126932,37.39,78112.78,6.7,0.60611,0.00016,24.95878]
[1777232131966,37.38,78119.63,6.7,0.60721,0.00016,24.93818]
[1777232132974,37.38,78126.74,6.7,0.60834,0.00016,24.92046]
[1777232135959,37.38,78129.22,6.7,0.60873,0.00016,24.91416]
[1777232135997,37.38,78129.22,6.7,0.60873,0.00016,24.91416]
[1777232136011,37.38,78129.49,6.7,0.60878,0.00016,24.91345]
[1777232137002,37.38,78144.4,6.7,0.61114,0.00016,24.87544]
[1777232138009,37.38,78142.6,6.7,0.61085,0.00016,24.88006]
[1777232140866,37.38,78142.14,6.7,0.61078,0.00016,24.88122]
[1777232141105,37.38,78142.14,6.7,0.61078,0.00016,24.88122]
[1777232141127,37.38,78138.38,6.7,0.61019,0.00016,24.89083]
[1777232144231,37.38,78136.83,6.7,0.60994,0.00016,24.89481]
[1777232144488,37.38,78136.83,6.7,0.60994,0.00016,24.89481]
[1777232145087,37.38,78139.53,6.7,0.61037,0.00016,24.88793]
[1777232147102,37.38,78144.1,6.7,0.61109,0.00016,24.87624]
[1777232152137,37.38,78142.54,6.7,0.61084,0.00016,24.88035]
[1777232153585,37.38,78142.89,6.7,0.61089,0.00016,24.87947]
[1777232154151,37.38,78157.32,6.7,0.61317,0.00016,24.84199]
[1777232154604,37.38,78157.32,6.7,0.61317,0.00016,24.84199]
[1777232155158,37.38,78162.92,6.7,0.61406,0.00016,24.82713]
[1777232156165,37.38,78164.29,6.7,0.61428,0.00016,24.82343]
[1777232161208,37.38,78163.92,6.7,0.61423,0.00016,24.82418]
[1777232163092,37.37,78162.23,6.7,0.61397,0.00016,24.82853]
[1777232163391,37.37,78163.84,6.7,0.61423,0.00016,24.82421]
[1777232164225,37.37,78189.5,6.7,0.61827,0.00016,24.75476]
[1777232165231,37.37,78200.89,6.7,0.62006,0.00016,24.72308]
[1777232165405,37.37,78200.89,6.7,0.62006,0.00016,24.72308]
[1777232166239,37.37,78199.28,6.7,0.61981,0.00016,24.72756]
[1777232167930,37.37,78199.31,6.7,0.61982,0.00016,24.72748]
[1777232167955,37.37,78199.31,6.7,0.61982,0.00016,24.72748]
[1777232168253,37.37,78212.76,6.7,0.62192,0.00016,24.68958]
[1777232169184,37.37,78212.76,6.7,0.62192,0.00016,24.68958]
[1777232169260,37.37,78228.12,6.7,0.62433,0.00016,24.64545]
[1777232170267,37.37,78232.56,6.7,0.62502,0.00016,24.63255]
[1777232171274,37.37,78235.28,6.7,0.62544,0.00016,24.62464]
[1777232172183,37.37,78235.28,6.7,0.62544,0.00016,24.62464]
[1777232172282,37.37,78234.42,6.7,0.62531,0.00016,24.62722]
[1777232176314,37.38,78229.79,6.7,0.62458,0.00016,24.64087]
[1777232181345,37.38,78229.69,6.7,0.62455,0.00016,24.64139]
[1777232188465,37.38,78228.24,6.7,0.62432,0.00016,24.64571]
[1777232188499,37.38,78228.05,6.7,0.62428,0.00016,24.64648]
[1777232190407,37.39,78222.64,6.7,0.62343,0.00016,24.66221]
[1777232191375,37.39,78222.64,6.7,0.62343,0.00016,24.66221]
[1777232191579,37.39,78222.64,6.7,0.62343,0.00016,24.66221]
[1777232193429,37.39,78218.03,6.7,0.62271,0.00016,24.67185]
[1777232195206,37.39,78218.03,6.7,0.62271,0.00016,24.67185]
[1777232196733,37.39,78216.55,6.7,0.62248,0.00016,24.67615]
[1777232202493,37.39,78219.88,6.7,0.62299,0.00016,24.66685]
[1777232207528,37.4,78219.61,6.7,0.62294,0.00016,24.66781]
[1777232212562,37.4,78219.77,6.7,0.62295,0.00016,24.66755]
[1777232215584,37.4,78214.96,6.7,0.62219,0.00016,24.68141]
[1777232220619,37.4,78216.0,6.7,0.62235,0.00016,24.67861]
[1777232223640,37.41,78220.15,6.7,0.62299,0.00016,24.66685]
[1777232225654,37.41,78215.87,6.7,0.62232,0.00016,24.67916]
[1777232227555,37.41,78214.57,6.7,0.62211,0.00016,24.6829]
[1777232228493,37.41,78214.28,6.7,0.62207,0.00016,24.68375]
[1777232228677,37.41,78213.66,6.7,0.62197,0.00016,24.68555]
[1777232233710,37.41,78213.48,6.7,0.62193,0.00016,24.68621]
[1777232238745,37.41,78213.9,6.7,0.62199,0.00016,24.68516]
[1777232243780,37.42,78209.83,6.7,0.62135,0.00016,24.69681]
[1777232247875,37.42,78208.65,6.7,0.62116,0.00016,24.70018]
[1777232248815,37.42,78202.93,6.7,0.62027,0.00016,24.71628]
[1777232252843,37.42,78198.85,6.7,0.61964,0.00016,24.72397]
[1777232257878,37.42,78199.35,6.7,0.61972,0.00016,24.72255]
[1777232260899,37.42,78193.5,6.7,0.6188,0.00016,24.73874]
[1777232265934,37.41,78191.46,6.7,0.61849,0.00016,24.74425]
[1777232267948,37.41,78185.83,6.7,0.61761,0.00016,24.75964]
[1777232272982,37.41,78184.78,6.7,0.61745,0.00016,24.76233]
[1777232274176,37.41,78184.78,6.7,0.61745,0.00016,24.76233]
[1777232274236,37.41,78179.07,6.7,0.61656,0.00016,24.77783]
[1777232276009,37.41,78172.43,6.7,0.61552,0.00016,24.79563]
[1777232279026,37.41,78167.73,6.7,0.61477,0.00016,24.80827]
[1777232282047,37.41,78162.86,6.7,0.614,0.00016,24.82126]
[1777232287081,37.41,78167.01,6.7,0.61465,0.00016,24.81032]
[1777232291603,37.41,78165.86,6.7,0.61447,0.00016,24.81348]
[1777232292117,37.41,78170.91,6.7,0.61526,0.00016,24.80004]
[1777232292481,37.41,78170.91,6.7,0.61526,0.00016,24.80004]
[1777232299166,37.42,78166.96,6.7,0.61463,0.00016,24.81079]
[1777232304201,37.42,78163.16,6.7,0.61402,0.00016,24.82102]
[1777232306215,37.42,78158.29,6.7,0.61325,0.00016,24.8339]
[1777232306844,37.42,78158.29,6.7,0.61325,0.00016,24.8339]
[1777232307222,37.42,78156.88,6.7,0.61303,0.00016,24.83762]
[1777232307784,37.42,78156.88,6.7,0.61303,0.00016,24.83762]
[1777232308229,37.42,78150.29,6.7,0.61199,0.00016,24.85482]
[1777232309813,37.42,78149.06,6.7,0.61179,0.00016,24.85801]
[1777232314622,37.42,78144.72,6.7,0.61112,0.00016,24.86552]
[1777232315278,37.42,78146.89,6.7,0.61147,0.00016,24.85992]
[1777232317292,37.42,78150.97,6.7,0.61211,0.00016,24.84935]
[1777232318387,37.42,78150.97,6.7,0.61211,0.00016,24.84935]
[1777232319306,37.42,78147.15,6.7,0.61151,0.00016,24.85925]
[1777232323334,37.42,78142.87,6.7,0.61083,0.00016,24.87025]
[1777232327351,37.42,78138.86,6.7,0.6102,0.00016,24.88052]
[1777232329376,37.42,78133.87,6.7,0.60941,0.00016,24.89325]
[1777232331390,37.43,78120.06,6.7,0.60721,0.00016,24.92792]
[1777232333404,37.43,78119.07,6.7,0.60705,0.00016,24.93044]
[1777232338439,37.43,78123.07,6.7,0.60768,0.00016,24.92063]
[1777232343474,37.43,78123.01,6.7,0.60766,0.00016,24.92093]
[1777232348508,37.44,78123.05,6.7,0.60766,0.00016,24.92099]
[1777232353544,37.44,78123.3,6.7,0.60769,0.00016,24.92049]
[1777232357572,37.44,78118.65,6.7,0.60695,0.00016,24.93211]
[1777232359586,37.44,78113.94,6.7,0.6062,0.00016,24.94371]
[1777232361600,37.44,78122.14,6.7,0.6075,0.00016,24.92352]
[1777232366634,37.45,78119.29,6.7,0.60704,0.00016,24.93069]
[1777232371670,37.45,78117.38,6.7,0.60675,0.00016,24.9318]
[1777232373687,37.45,78123.27,6.7,0.60768,0.00016,24.91726]
[1777232378722,37.45,78122.31,6.7,0.60752,0.00016,24.91974]
[1777232383756,37.45,78122.81,6.7,0.6076,0.00016,24.91859]
[1777232388792,37.45,78123.88,6.7,0.60776,0.00016,24.91602]
[1777232393827,37.46,78122.91,6.7,0.6076,0.00016,24.91853]
[1777232399869,37.46,78121.13,6.7,0.60732,0.00016,24.92304]
[1777232401139,37.46,78121.13,6.7,0.60732,0.00016,24.92304]
[1777232401209,37.46,78127.81,6.7,0.60837,0.00016,24.90643]
[1777232401883,37.46,78139.26,6.7,0.61018,0.00016,24.87751]
[1777232403342,37.46,78139.26,6.7,0.61018,0.00016,24.87751]
[1777232403370,37.46,78139.66,6.7,0.61024,0.00016,24.8765]
[1777232408932,37.46,78138.62,6.7,0.61008,0.00016,24.87919]
[1777232414974,37.46,78137.02,6.7,0.60982,0.00016,24.88328]
[1777232420011,37.46,78134.67,6.7,0.60945,0.00016,24.88922]
[1777232426053,37.46,78133.64,6.7,0.60929,0.00016,24.8918]
[1777232427233,37.46,78133.64,6.7,0.60929,0.00016,24.8918]
[1777232427257,37.46,78134.46,6.7,0.60942,0.00016,24.88973]
[1777232427744,37.46,78134.46,6.7,0.60942,0.00016,24.88973]
[1777232428067,37.46,78142.21,6.7,0.61065,0.00016,24.87001]
[1777232430081,37.46,78147.33,6.7,0.61145,0.00016,24.85687]
[1777232435116,37.46,78146.44,6.7,0.61132,0.00016,24.85559]
[1777232440152,37.46,78151.57,6.7,0.61212,0.00016,24.84243]
[1777232442166,37.46,78156.17,6.7,0.61285,0.00016,24.83044]
[1777232447201,37.46,78156.02,6.7,0.61283,0.00016,24.83081]
[1777232448331,37.46,78156.02,6.7,0.61283,0.00016,24.83081]
[1777232448419,37.46,78156.12,6.7,0.61284,0.00016,24.83055]
[1777232451229,37.46,78163.34,6.7,0.61398,0.00016,24.81158]
[1777232456268,37.46,78163.35,6.7,0.61398,0.00016,24.8116]
[1777232461304,37.47,78162.69,6.7,0.61387,0.00016,24.8134]
[1777232466338,37.47,78163.83,6.7,0.61405,0.00016,24.81045]
[1777232471376,37.47,78164.11,6.7,0.61409,0.00016,24.80978]
[1777232476410,37.47,78164.07,6.7,0.61409,0.00016,24.80975]
[1777232481446,37.46,78162.61,6.7,0.61388,0.00016,24.8133]
[1777232486481,37.45,78162.55,6.7,0.61388,0.00016,24.81317]
[1777232487052,37.45,78162.55,6.7,0.61388,0.00016,24.81317]
[1777232487488,37.45,78175.93,6.7,0.61599,0.00016,24.77746]
[1777232487793,37.45,78175.93,6.7,0.61599,0.00016,24.77746]
[1777232488386,37.45,78175.93,6.7,0.61599,0.00016,24.77746]
[1777232488495,37.45,78180.63,6.7,0.61673,0.00016,24.7647]
[1777232489501,37.45,78182.0,6.7,0.61695,0.00016,24.76095]
[1777232494537,37.45,78181.84,6.7,0.61695,0.00016,24.75755]
[1777232499572,37.44,78179.41,6.7,0.61657,0.00016,24.76396]
[1777232504608,37.44,78178.81,6.7,0.61649,0.00016,24.76539]
[1777232509643,37.44,78179.08,6.7,0.61654,0.00016,24.76444]
[1777232514678,37.43,78179.4,6.7,0.6166,0.00016,24.76336]
[1777232519715,37.43,78177.14,6.7,0.61626,0.00016,24.76919]
[1777232524749,37.42,78178.48,6.7,0.61649,0.00016,24.76532]
[1777232529785,37.42,78180.57,6.7,0.61683,0.00016,24.75941]
[1777232533816,37.41,78185.66,6.7,0.61764,0.00016,24.74538]
[1777232536837,37.41,78189.97,6.7,0.61832,0.00016,24.73345]
[1777232541872,37.41,78189.8,6.7,0.6183,0.00016,24.73376]
[1777232546907,37.41,78190.29,6.7,0.61839,0.00016,24.73226]
[1777232551942,37.4,78190.76,6.7,0.61848,0.00016,24.72712]
[1777232555701,37.4,78193.55,6.7,0.61892,0.00016,24.71936]
[1777232555892,37.4,78197.37,6.7,0.61952,0.00016,24.70873]
[1777232556371,37.4,78197.37,6.7,0.61952,0.00016,24.70873]
[1777232556440,37.4,78210.06,6.7,0.62152,0.00016,24.6731]
[1777232556979,37.4,78217.11,6.7,0.62262,0.00016,24.65305]
[1777232558914,37.4,78217.63,6.7,0.6227,0.00016,24.65158]
[1777232561006,37.4,78209.64,6.7,0.62145,0.00016,24.67437]
[1777232566041,37.4,78209.89,6.7,0.62148,0.00016,24.67371]
[1777232571076,37.41,78209.52,6.7,0.62142,0.00016,24.67483]
[1777232577117,37.41,78209.31,6.7,0.62138,0.00016,24.67552]
[1777232585174,37.41,78211.52,6.7,0.62172,0.00016,24.66944]
[1777232590209,37.41,78212.13,6.7,0.62181,0.00016,24.66785]
[1777232595244,37.42,78213.03,6.7,0.62194,0.00016,24.66546]
[1777232600279,37.42,78212.6,6.7,0.62187,0.00016,24.66684]
[1777232605314,37.42,78213.01,6.7,0.62192,0.00016,24.66585]
[1777232610349,37.42,78210.41,6.7,0.62151,0.00016,24.67339]
[1777232613611,37.43,78212.36,6.7,0.62182,0.00016,24.66423]
[1777232613612,37.43,78211.47,6.7,0.62168,0.00016,24.6668]
[1777232616391,37.43,78206.57,6.7,0.62091,0.00016,24.68073]
[1777232617958,37.43,78207.01,6.7,0.62098,0.00016,24.67952]
[1777232618405,37.43,78196.99,6.7,0.6194,0.00016,24.70757]
[1777232622433,37.43,78194.43,6.7,0.619,0.00016,24.71471]
[1777232627597,37.43,78194.45,6.7,0.619,0.00016,24.71468]
[1777232628475,37.43,78202.62,6.7,0.62028,0.00016,24.69196]
[1777232633044,37.43,78205.85,6.7,0.62078,0.00016,24.68298]
[1777232633311,37.43,78205.85,6.7,0.62078,0.00016,24.68298]
[1777232633510,37.43,78211.2,6.7,0.62162,0.00016,24.66794]
[1777232638545,37.44,78214.38,6.7,0.62211,0.00016,24.6591]
[1777232643580,37.44,78214.09,6.7,0.62205,0.00016,24.66012]
[1777232648615,37.44,78214.08,6.7,0.62204,0.00016,24.66035]
[1777232653650,37.45,78214.28,6.7,0.62206,0.00016,24.65999]
[1777232653853,37.45,78214.28,6.7,0.62206,0.00016,24.65999]
[1777232653973,37.45,78214.28,6.7,0.62206,0.00016,24.66003]
[1777232654856,37.45,78214.28,6.7,0.62206,0.00016,24.66003]
[1777232655061,37.45,78214.28,6.7,0.62206,0.00016,24.66007]
[1777232660699,37.45,78214.59,6.7,0.6221,0.00016,24.65939]
[1777232665734,37.46,78214.47,6.7,0.62207,0.00016,24.65993]
[1777232670770,37.46,78212.88,6.7,0.62181,0.00016,24.66463]
[1777232675805,37.46,78211.62,6.7,0.62162,0.00016,24.66467]
[1777232680840,37.47,78212.06,6.7,0.62168,0.00016,24.66364]
[1777232685874,37.47,78211.64,6.7,0.6216,0.00016,24.665]
[1777232690910,37.47,78209.93,6.7,0.62133,0.00016,24.67]
[1777232695945,37.47,78210.01,6.7,0.62133,0.00016,24.66994]
[1777232700980,37.48,78211.37,6.7,0.62154,0.00016,24.66629]
[1777232703619,37.48,78211.37,6.7,0.62154,0.00016,24.66629]
[1777232703774,37.48,78211.22,6.7,0.62151,0.00016,24.66679]
[1777232705011,37.48,78205.7,6.7,0.62064,0.00016,24.68239]
[1777232710043,37.48,78205.86,6.7,0.62066,0.00016,24.68209]
[1777232715284,37.49,78205.4,6.7,0.62058,0.00016,24.68351]
[1777232716642,37.49,78205.41,6.7,0.62058,0.00016,24.68351]
[1777232716681,37.49,78205.41,6.7,0.62058,0.00016,24.68351]
[1777232716743,37.49,78205.21,6.7,0.62055,0.00016,24.68411]
[1777232722127,37.49,78208.51,6.7,0.62105,0.00016,24.67506]
[1777232727163,37.49,78208.5,6.7,0.62104,0.00016,24.67526]
[1777232735218,37.5,78209.71,6.7,0.62123,0.00016,24.66845]
[1777232736857,37.5,78209.71,6.7,0.62123,0.00016,24.66845]
[1777232737233,37.5,78217.24,6.7,0.6224,0.00016,24.64722]
[1777232742268,37.5,78218.33,6.7,0.62256,0.00016,24.64438]
[1777232747303,37.51,78218.62,6.7,0.62259,0.00016,24.6438]
[1777232752338,37.51,78216.29,6.7,0.62222,0.00016,24.65066]
[1777232757373,37.52,78217.13,6.7,0.62234,0.00016,24.64849]
[1777232762408,37.52,78218.95,6.7,0.62261,0.00016,24.64355]
[1777232766346,37.52,78220.42,6.7,0.62283,0.00016,24.63949]
[1777232768450,37.53,78231.06,6.7,0.62449,0.00016,24.60909]
[1777232773485,37.53,78229.13,6.7,0.62417,0.00016,24.61499]
[1777232778520,37.54,78230.01,6.7,0.62429,0.00016,24.61269]
[1777232783555,37.54,78229.12,6.7,0.62415,0.00016,24.61543]
[1777232788590,37.54,78228.33,6.7,0.62401,0.00016,24.61795]
[1777232793626,37.55,78227.99,6.7,0.62396,0.00016,24.61545]
[1777232798661,37.55,78228.36,6.7,0.62401,0.00016,24.6146]
[1777232803695,37.55,78228.25,6.7,0.62398,0.00016,24.61513]
[1777232804703,37.55,78223.15,6.7,0.62319,0.00016,24.6298]
[1777232809738,37.56,78222.68,6.7,0.62311,0.00016,24.63129]
[1777232815042,37.56,78221.81,6.7,0.62297,0.00016,24.63383]
[1777232815195,37.56,78221.81,6.7,0.62297,0.00016,24.63383]
[1777232815782,37.56,78214.83,6.7,0.62187,0.00016,24.65377]
[1777232820817,37.56,78212.63,6.7,0.62153,0.00016,24.66004]
[1777232825852,37.56,78213.74,6.7,0.6217,0.00016,24.65696]
[1777232833908,37.56,78213.76,6.7,0.62169,0.00016,24.65702]
[1777232839950,37.57,78213.7,6.7,0.62168,0.00016,24.65729]
[1777232842971,37.57,78218.66,6.7,0.62245,0.00016,24.6433]
[1777232848007,37.57,78218.54,6.7,0.62243,0.00016,24.64378]
[1777232853041,37.57,78217.97,6.7,0.62234,0.00016,24.64186]
[1777232858076,37.57,78217.57,6.7,0.62227,0.00016,24.64312]
[1777232863111,37.58,78217.49,6.7,0.62226,0.00016,24.64348]
[1777232868146,37.58,78218.09,6.7,0.62234,0.00016,24.6419]
[1777232873182,37.58,78218.76,6.7,0.62244,0.00016,24.64013]
[1777232879224,37.58,78218.95,6.7,0.62246,0.00016,24.63973]
[1777232882408,37.58,78218.85,6.7,0.62245,0.00016,24.64006]
[1777232888287,37.59,78222.12,6.7,0.62295,0.00016,24.63094]
[1777232893340,37.59,78222.09,6.7,0.62294,0.00016,24.63116]
[1777232898375,37.59,78222.3,6.7,0.62296,0.00016,24.63068]
[1777232903410,37.59,78222.8,6.7,0.62303,0.00016,24.62937]
[1777232908445,37.6,78225.53,6.7,0.62345,0.00016,24.62169]
[1777232913480,37.6,78225.97,6.7,0.62353,0.00016,24.61682]
[1777232919522,37.6,78225.84,6.7,0.62351,0.00016,24.61732]
[1777232924557,37.6,78224.43,6.7,0.62328,0.00016,24.62145]
[1777232929592,37.6,78224.6,6.7,0.6233,0.00016,24.62104]
[1777232934627,37.6,78224.47,6.7,0.62328,0.00016,24.62149]
[1777232939662,37.61,78224.53,6.7,0.62329,0.00016,24.62139]
[1777232945704,37.61,78224.63,6.7,0.6233,0.00016,24.6212]
[1777232949482,37.61,78226.25,6.7,0.62355,0.00016,24.61661]
[1777232949732,37.61,78232.91,6.7,0.62458,0.00016,24.59748]
[1777232950739,37.61,78237.82,6.7,0.62534,0.00016,24.58328]
[1777232951410,37.61,78237.82,6.7,0.62534,0.00016,24.58328]
[1777232956781,37.61,78241.25,6.7,0.62588,0.00016,24.57321]
[1777232961815,37.61,78242.63,6.7,0.6261,0.00016,24.56913]
[1777232966851,37.61,78241.57,6.7,0.62594,0.00016,24.57217]
[1777232971886,37.61,78239.39,6.7,0.62561,0.00016,24.57479]
[1777232976921,37.61,78241.43,6.7,0.62593,0.00016,24.56889]
[1777232980949,37.61,78247.19,6.7,0.62682,0.00016,24.55207]
[1777232985984,37.61,78250.59,6.7,0.62735,0.00016,24.54205]
[1777232991019,37.61,78251.55,6.7,0.6275,0.00016,24.53916]
[1777232996061,37.61,78252.44,6.7,0.62764,0.00016,24.53647]
[1777233001096,37.6,78256.1,6.7,0.62821,0.00016,24.52546]
[1777233006131,37.6,78258.47,6.7,0.62858,0.00016,24.51838]
[1777233009556,37.6,78258.36,6.7,0.62856,0.00016,24.51871]
[1777233009728,37.6,78258.36,6.7,0.62856,0.00016,24.51871]
[1777233010159,37.6,78272.14,6.7,0.6307,0.00015,24.47722]
[1777233011166,37.6,78279.87,6.7,0.6319,0.00015,24.45353]
[1777233012172,37.6,78279.42,6.7,0.63183,0.00015,24.45483]
[1777233012457,37.6,78279.42,6.7,0.63183,0.00015,24.45483]
[1777233016262,37.6,78281.17,6.7,0.63211,0.00015,24.44921]
[1777233016819,37.6,78281.17,6.7,0.63211,0.00015,24.44921]
[1777233017173,37.6,78281.17,6.7,0.63211,0.00015,24.44921]
[1777233017209,37.6,78290.6,6.7,0.63357,0.00015,24.42003]
[1777233019222,37.59,78295.26,6.7,0.6343,0.00015,24.40539]
[1777233022827,37.59,78295.05,6.7,0.63427,0.00015,24.40598]
[1777233022895,37.59,78295.05,6.7,0.63427,0.00015,24.40598]
[1777233022923,37.59,78295.01,6.7,0.63426,0.00015,24.40607]
[1777233023877,37.59,78295.01,6.7,0.63426,0.00015,24.40607]
[1777233023949,37.59,78290.8,6.7,0.63362,0.00015,24.41915]
[1777233024257,37.59,78275.63,6.7,0.63127,0.00015,24.46581]
[1777233025264,37.59,78272.79,6.7,0.63084,0.00015,24.47439]
[1777233030299,37.58,78274.32,6.7,0.63109,0.00015,24.46935]
[1777233031451,37.58,78274.32,6.7,0.63109,0.00015,24.46935]
[1777233037352,37.58,78278.92,6.7,0.63184,0.00015,24.45109]
[1777233042387,37.57,78277.5,6.7,0.63164,0.00015,24.45509]
[1777233048430,37.57,78276.93,6.7,0.63157,0.00015,24.45642]
[1777233053464,37.56,78276.92,6.7,0.63158,0.00015,24.4561]
[1777233058621,37.56,78277.68,6.7,0.63171,0.00015,24.4535]
[1777233064541,37.55,78276.02,6.7,0.63148,0.00015,24.45813]
[1777233066555,37.55,78272.02,6.7,0.63086,0.00015,24.47019]
[1777233067692,37.55,78272.02,6.7,0.63086,0.00015,24.47019]
[1777233073604,37.54,78270.58,6.7,0.63067,0.00015,24.47402]
[1777233078639,37.53,78270.73,6.7,0.63071,0.00016,24.47316]
[1777233084176,37.53,78271.46,6.7,0.63084,0.00016,24.47063]
[1777233084277,37.53,78271.27,6.7,0.63081,0.00016,24.47114]
[1777233085687,37.52,78265.64,6.7,0.62994,0.00016,24.48807]
[1777233090723,37.52,78264.66,6.7,0.62981,0.00016,24.49071]
[1777233095758,37.51,78265.47,6.7,0.62997,0.00016,24.48411]
[1777233100793,37.51,78265.42,6.7,0.62998,0.00016,24.48386]
[1777233105828,37.5,78264.89,6.7,0.62991,0.00016,24.48527]
[1777233115898,37.49,78264.99,6.7,0.62996,0.00016,24.48418]
[1777233120933,37.49,78265.2,6.7,0.63001,0.00016,24.48315]
[1777233127982,37.48,78266.66,6.7,0.63026,0.00016,24.47821]
[1777233133017,37.47,78267.3,6.7,0.63038,0.00016,24.47591]
[1777233138053,37.47,78266.64,6.7,0.63029,0.00016,24.47755]
[1777233144095,37.46,78266.69,6.7,0.63032,0.00016,24.47698]
[1777233149135,37.46,78268.52,6.7,0.63062,0.00016,24.47106]
[1777233154165,37.45,78268.48,6.7,0.63064,0.00016,24.46711]
[1777233160063,37.45,78265.09,6.7,0.63013,0.00016,24.47714]
[1777233160208,37.44,78269.51,6.7,0.63082,0.00016,24.46353]
[1777233161215,37.44,78278.01,6.7,0.63215,0.00016,24.43737]
[1777233163229,37.44,78278.84,6.7,0.63228,0.00016,24.43469]
[1777233169271,37.44,78281.71,6.7,0.63274,0.00016,24.42554]
[1777233173817,37.43,78282.59,6.7,0.63288,0.00016,24.42266]
[1777233179341,37.43,78281.64,6.7,0.63274,0.00016,24.4254]
[1777233184376,37.43,78281.11,6.7,0.63267,0.00016,24.42685]
[1777233189411,37.43,78279.63,6.7,0.63245,0.00016,24.43128]
[1777233194446,37.42,78279.54,6.7,0.63244,0.00016,24.43141]
[1777233199481,37.42,78279.62,6.7,0.63246,0.00016,24.43102]
[1777233206267,37.42,78279.1,6.7,0.63238,0.00016,24.43252]
[1777233208545,37.42,78279.28,6.7,0.63241,0.00016,24.43189]
[1777233213583,37.42,78282.91,6.7,0.633,0.00016,24.41678]
[1777233218618,37.42,78283.3,6.7,0.63306,0.00016,24.41549]
[1777233220632,37.42,78287.19,6.7,0.63367,0.00016,24.40334]
[1777233225667,37.42,78289.82,6.7,0.63408,0.00016,24.3951]
[1777233230702,37.42,78290.25,6.7,0.63414,0.00016,24.39374]
[1777233237751,37.42,78290.66,6.7,0.63421,0.00016,24.39245]
[1777233243793,37.42,78285.84,6.7,0.63346,0.00016,24.4075]
[1777233251850,37.41,78289.45,6.7,0.63402,0.00016,24.39615]
[1777233256885,37.41,78289.23,6.7,0.63399,0.00016,24.3968]
[1777233261920,37.41,78288.75,6.7,0.63392,0.00016,24.39827]
[1777233266955,37.41,78288.89,6.7,0.63394,0.00016,24.39779]
[1777233272997,37.41,78289.19,6.7,0.63401,0.00016,24.39307]
[1777233278032,37.41,78289.8,6.7,0.6341,0.00016,24.39114]
[1777233279860,37.41,78290.01,6.7,0.63414,0.00016,24.39047]
[1777233279938,37.41,78290.01,6.7,0.63414,0.00016,24.39047]
[1777233280047,37.41,78294.38,6.7,0.63481,0.00015,24.37673]
[1777233281054,37.41,78298.81,6.7,0.6355,0.00015,24.36274]
[1777233286089,37.41,78295.65,6.7,0.63501,0.00015,24.37281]
[1777233291124,37.41,78294.88,6.7,0.63489,0.00015,24.37526]
[1777233292472,37.41,78294.88,6.7,0.63489,0.00015,24.37526]
[1777233292807,37.41,78294.88,6.7,0.63489,0.00015,24.37526]
[1777233293138,37.41,78291.4,6.7,0.63435,0.00016,24.38622]
[1777233295152,37.41,78287.52,6.7,0.63374,0.00016,24.39836]
[1777233298312,37.41,78287.62,6.7,0.63376,0.00016,24.39804]
[1777233298413,37.41,78290.39,6.7,0.63419,0.00016,24.38934]
[1777233300188,37.41,78294.0,6.7,0.63475,0.00015,24.37799]
[1777233302202,37.41,78298.19,6.7,0.6354,0.00015,24.36476]
[1777233307237,37.41,78297.96,6.7,0.63536,0.00015,24.36554]
[1777233312271,37.41,78296.69,6.7,0.63516,0.00015,24.36958]
[1777233317307,37.41,78300.09,6.7,0.63569,0.00015,24.35885]
[1777233318314,37.41,78306.12,6.7,0.63662,0.00015,24.33966]
[1777233322342,37.42,78310.11,6.7,0.63723,0.00015,24.327]
[1777233327377,37.42,78310.11,6.7,0.63723,0.00015,24.32714]
[1777233335433,37.42,78308.81,6.7,0.63703,0.00015,24.32777]
[1777233340468,37.42,78308.59,6.7,0.637,0.00015,24.32858]
[1777233343489,37.42,78313.53,6.7,0.63776,0.00015,24.31278]
[1777233348524,37.43,78310.86,6.7,0.63734,0.00015,24.32151]
[1777233353559,37.43,78310.52,6.7,0.63728,0.00015,24.32275]
[1777233358594,37.43,78310.85,6.7,0.63732,0.00015,24.3218]
[1777233363629,37.43,78310.74,6.7,0.6373,0.00015,24.32226]
[1777233367657,37.43,78302.0,6.7,0.63595,0.00015,24.35024]
[1777233372692,37.43,78298.72,6.7,0.63544,0.00015,24.36064]
[1777233373617,37.43,78298.72,6.7,0.63544,0.00015,24.36064]
[1777233376719,37.43,78292.65,6.7,0.6345,0.00015,24.37978]
[1777233381755,37.43,78292.75,6.7,0.63452,0.00015,24.37943]
[1777233386790,37.43,78296.05,6.7,0.63503,0.00015,24.36906]
[1777233391825,37.43,78295.14,6.7,0.6349,0.00015,24.36823]
[1777233396860,37.43,78294.8,6.7,0.63485,0.00015,24.36936]
[1777233401824,37.43,78293.99,6.7,0.63472,0.00015,24.37196]
[1777233401895,37.43,78292.28,6.7,0.63445,0.00015,24.37735]
[1777233402902,37.43,78286.91,6.7,0.63362,0.00016,24.39418]
[1777233407937,37.43,78287.92,6.7,0.63378,0.00016,24.39103]
[1777233414986,37.43,78287.5,6.7,0.63371,0.00016,24.39235]
[1777233418007,37.43,78283.4,6.7,0.63307,0.00016,24.40513]
[1777233423050,37.43,78279.78,6.7,0.63251,0.00016,24.41632]
[1777233423148,37.43,78277.08,6.7,0.6321,0.00016,24.42464]
[1777233425056,37.43,78271.76,6.7,0.63127,0.00016,24.44095]
[1777233428787,37.43,78270.14,6.7,0.63102,0.00016,24.44581]
[1777233429085,37.43,78273.1,6.7,0.63149,0.00016,24.4367]
[1777233431099,37.43,78278.62,6.7,0.63235,0.00016,24.41965]
[1777233436136,37.43,78277.83,6.7,0.63223,0.00016,24.42199]
[1777233439155,37.43,78273.83,6.7,0.63161,0.00016,24.43424]
[1777233443352,37.43,78273.54,6.7,0.63157,0.00016,24.43504]
[1777233444442,37.43,78273.47,6.7,0.63156,0.00016,24.43522]
[1777233444511,37.42,78273.47,6.7,0.63156,0.00016,24.43519]
[1777233447211,37.42,78266.85,6.7,0.63054,0.00016,24.45535]
[1777233452247,37.43,78265.41,6.7,0.63031,0.00016,24.45628]
[1777233453254,37.43,78259.96,6.7,0.62946,0.00016,24.47286]
[1777233456275,37.43,78256.09,6.7,0.62885,0.00016,24.48465]
[1777233461310,37.43,78255.77,6.7,0.6288,0.00016,24.48574]
[1777233467352,37.43,78256.34,6.7,0.62888,0.00016,24.48417]
[1777233473393,37.44,78256.52,6.7,0.6289,0.00016,24.48376]
[1777233478431,37.44,78257.04,6.7,0.62898,0.00016,24.48231]
[1777233483466,37.44,78257.72,6.7,0.62908,0.00016,24.48037]
[1777233488501,37.44,78257.93,6.7,0.62911,0.00016,24.47982]
[1777233493536,37.44,78257.56,6.7,0.62905,0.00016,24.48101]
[1777233495550,37.44,78262.64,6.7,0.62984,0.00016,24.4657]
[1777233500585,37.44,78265.75,6.7,0.63031,0.00016,24.45637]
[1777233505620,37.44,78267.62,6.7,0.63062,0.00016,24.4503]
[1777233510655,37.43,78267.61,6.7,0.63064,0.00016,24.44997]
[1777233517705,37.43,78267.64,6.7,0.63066,0.00016,24.44614]
[1777233525761,37.43,78265.89,6.7,0.6304,0.00016,24.45129]
[1777233527775,37.43,78262.0,6.7,0.62979,0.00016,24.46318]
[1777233532810,37.43,78259.06,6.7,0.62932,0.00016,24.47224]
[1777233537846,37.44,78255.97,6.7,0.62883,0.00016,24.48169]
[1777233542881,37.44,78256.15,6.7,0.62885,0.00016,24.48127]
[1777233547917,37.44,78255.86,6.7,0.6288,0.00016,24.48227]
[1777233552952,37.44,78256.41,6.7,0.62888,0.00016,24.48074]
[1777233557987,37.44,78256.57,6.7,0.6289,0.00016,24.4804]
[1777233565037,37.44,78256.45,6.7,0.6289,0.00016,24.48046]
[1777233567652,37.44,78256.45,6.7,0.6289,0.00016,24.48046]
[1777233568651,37.44,78256.45,6.7,0.6289,0.00016,24.48046]
[1777233574100,37.44,78253.04,6.7,0.62837,0.00016,24.48721]
[1777233579135,37.45,78253.71,6.7,0.62847,0.00016,24.48532]
[1777233584170,37.45,78252.49,6.7,0.62827,0.00016,24.48907]
[1777233589205,37.45,78250.49,6.7,0.62796,0.00016,24.49513]
[1777233594240,37.45,78250.85,6.7,0.62801,0.00016,24.49413]
[1777233596254,37.45,78255.26,6.7,0.6287,0.00016,24.48097]
[1777233601318,37.45,78255.29,6.7,0.6287,0.00016,24.48098]
[1777233601380,37.45,78260.14,6.7,0.62945,0.00016,24.4664]
[1777233602300,37.45,78267.8,6.7,0.63065,0.00016,24.44308]
[1777233603410,37.45,78267.8,6.7,0.63065,0.00016,24.44308]
[1777233603503,37.45,78268.61,6.7,0.63077,0.00016,24.44055]
[1777233609349,37.45,78271.16,6.7,0.63119,0.00016,24.43244]
[1777233615392,37.44,78271.02,6.7,0.63117,0.00016,24.43268]
[1777233620427,37.44,78271.14,6.7,0.63119,0.00016,24.43226]
[1777233625462,37.44,78270.05,6.7,0.63104,0.00016,24.43531]
[1777233630497,37.44,78270.97,6.7,0.63118,0.00016,24.43252]
[1777233635532,37.44,78270.72,6.7,0.63115,0.00016,24.42977]
[1777233641575,37.44,78271.04,6.7,0.63119,0.00016,24.42888]
[1777233648625,37.45,78270.57,6.7,0.63111,0.00016,24.43059]
[1777233653660,37.45,78271.24,6.7,0.6312,0.00016,24.42882]
[1777233658695,37.45,78271.38,6.7,0.63121,0.00016,24.42867]
[1777233659136,37.45,78271.38,6.7,0.63121,0.00016,24.42867]
[1777233659702,37.46,78262.44,6.7,0.62981,0.00016,24.45594]
[1777233661716,37.46,78255.12,6.7,0.62867,0.00016,24.4781]
[1777233666751,37.46,78253.95,6.7,0.62848,0.00016,24.48171]
[1777233672794,37.46,78253.7,6.7,0.62844,0.00016,24.48256]
[1777233673800,37.46,78259.67,6.7,0.62937,0.00016,24.46463]
[1777233674807,37.46,78264.13,6.7,0.63006,0.00016,24.45116]
[1777233681856,37.46,78265.62,6.7,0.63028,0.00016,24.44679]
[1777233686908,37.46,78265.7,6.7,0.63031,0.00016,24.44632]
[1777233686990,37.46,78265.7,6.7,0.63031,0.00016,24.44625]
[1777233690262,37.46,78268.01,6.7,0.63068,0.00016,24.43908]
[1777233690269,37.46,78268.01,6.7,0.63068,0.00016,24.43902]
[1777233693940,37.45,78264.22,6.7,0.63012,0.00016,24.44658]
[1777233699818,37.45,78264.54,6.7,0.63017,0.00016,24.4455]
[1777233700989,37.45,78257.91,6.7,0.62914,0.00016,24.46552]
[1777233706026,37.45,78253.57,6.7,0.62846,0.00016,24.47864]
[1777233710054,37.45,78246.35,6.7,0.62733,0.00016,24.5003]
[1777233712068,37.46,78242.14,6.7,0.62666,0.00016,24.51295]
[1777233716343,37.46,78242.45,6.7,0.6267,0.00016,24.5123]
[1777233718110,37.46,78235.73,6.7,0.62564,0.00016,24.53231]
[1777233719310,37.46,78235.73,6.7,0.62564,0.00016,24.53231]
[1777233719398,37.47,78235.92,6.7,0.62566,0.00016,24.53183]
[1777233721131,37.47,78230.41,6.7,0.62479,0.00016,24.54804]
[1777233724565,37.47,78229.63,6.7,0.62466,0.00016,24.55044]
[1777233730194,37.48,78225.89,6.7,0.62406,0.00016,24.56171]
[1777233735230,37.48,78226.96,6.7,0.62421,0.00016,24.55895]
[1777233745300,37.5,78227.57,6.7,0.62427,0.00016,24.55791]
[1777233750335,37.5,78230.34,6.7,0.62468,0.00016,24.55029]
[1777233755370,37.51,78231.38,6.7,0.62484,0.00016,24.54399]
[1777233760405,37.52,78230.42,6.7,0.62467,0.00016,24.5472]
[1777233764434,37.52,78234.79,6.7,0.62533,0.00016,24.53484]
[1777233765218,37.52,78234.79,6.7,0.62533,0.00016,24.53484]
[1777233765239,37.52,78234.79,6.7,0.62533,0.00016,24.53484]
[1777233765441,37.52,78236.27,6.7,0.62556,0.00016,24.53062]
[1777233770476,37.53,78239.1,6.7,0.62598,0.00016,24.52271]
[1777233775511,37.53,78238.93,6.7,0.62594,0.00016,24.52349]
[1777233782560,37.54,78238.62,6.7,0.62588,0.00016,24.52477]
[1777233785461,37.54,78238.73,6.7,0.62589,0.00016,24.52455]
[1777233797665,37.55,78237.04,6.7,0.6256,0.00016,24.53002]
[1777233798780,37.55,78237.04,6.7,0.6256,0.00016,24.53002]
[1777233804714,37.56,78238.68,6.7,0.62584,0.00016,24.52551]
[1777233809749,37.56,78239.38,6.7,0.62594,0.00016,24.52366]
[1777233814784,37.56,78238.96,6.7,0.62588,0.00016,24.52137]
[1777233819819,37.57,78239.78,6.7,0.626,0.00016,24.51917]
[1777233822840,37.57,78246.17,6.7,0.62699,0.00016,24.50045]
[1777233827876,37.57,78248.55,6.7,0.62737,0.00016,24.49335]
[1777233832911,37.57,78252.08,6.7,0.62792,0.00016,24.48283]
[1777233837946,37.56,78252.2,6.7,0.62794,0.00016,24.48245]
[1777233843988,37.56,78252.78,6.7,0.62803,0.00016,24.4807]
[1777233849023,37.56,78254.91,6.7,0.62836,0.00016,24.47435]
[1777233854058,37.56,78254.02,6.7,0.62824,0.00016,24.47662]
[1777233860100,37.56,78254.04,6.7,0.62825,0.00016,24.47638]
[1777233866142,37.55,78255.43,6.7,0.62849,0.00016,24.47187]
[1777233875205,37.54,78255.15,6.7,0.6285,0.00016,24.46813]
[1777233883261,37.53,78255.3,6.7,0.62855,0.00016,24.46706]
[1777233886652,37.52,78255.67,6.7,0.62861,0.00016,24.46583]
[1777233886755,37.52,78260.33,6.7,0.62934,0.00016,24.45176]
[1777233887289,37.52,78265.7,6.7,0.63018,0.00016,24.43547]
[1777233892324,37.52,78267.96,6.7,0.63055,0.00016,24.42832]
[1777233897359,37.51,78267.83,6.7,0.63054,0.00016,24.42844]
[1777233902394,37.51,78267.18,6.7,0.63045,0.00016,24.43016]
[1777233907429,37.51,78267.35,6.7,0.63049,0.00016,24.42939]
[1777233913471,37.5,78268.01,6.7,0.6306,0.00016,24.42709]
[1777233918506,37.5,78268.09,6.7,0.63063,0.00016,24.42661]
[1777233923543,37.49,78268.7,6.7,0.63073,0.00016,24.42452]
[1777233929583,37.49,78269.05,6.7,0.6308,0.00016,24.42318]
[1777233932604,37.49,78273.69,6.7,0.63154,0.00016,24.40511]
[1777233935625,37.49,78278.22,6.7,0.63225,0.00016,24.39108]
[1777233941668,37.48,78279.86,6.7,0.63251,0.00016,24.38585]
[1777233946703,37.48,78279.64,6.7,0.63248,0.00016,24.38639]
[1777233952744,37.48,78279.25,6.7,0.63243,0.00016,24.38741]
[1777233959795,37.48,78275.74,6.7,0.6319,0.00016,24.398]
[1777233960613,37.48,78275.74,6.7,0.6319,0.00016,24.398]
[1777233960802,37.48,78272.0,6.7,0.63132,0.00016,24.40943]
[1777233961813,37.48,78265.78,6.7,0.63035,0.00016,24.42847]
[1777233966847,37.48,78265.69,6.7,0.63032,0.00016,24.42896]
[1777233971882,37.48,78266.14,6.7,0.63039,0.00016,24.42759]
[1777233982959,37.49,78266.38,6.7,0.63041,0.00016,24.42734]
[1777233990008,37.49,78266.39,6.7,0.63042,0.00016,24.42718]
[1777233999071,37.48,78267.36,6.7,0.6306,0.00016,24.42005]
[1777234004802,37.47,78268.17,6.7,0.63074,0.00016,24.41735]
[1777234005113,37.47,78269.76,6.7,0.63099,0.00016,24.41238]
[1777234009994,37.47,78273.11,6.7,0.63151,0.00016,24.40223]
[1777234017198,37.47,78279.76,6.7,0.63256,0.00016,24.38141]
[1777234022235,37.47,78284.26,6.7,0.63327,0.00016,24.36722]
[1777234027268,37.46,78280.8,6.7,0.63274,0.00016,24.37778]
[1777234033310,37.46,78280.46,6.7,0.6327,0.00016,24.37858]
[1777234038345,37.46,78276.89,6.7,0.63215,0.00016,24.38943]
[1777234043380,37.45,78276.26,6.7,0.63206,0.00016,24.39119]
[1777234044820,37.45,78276.26,6.7,0.63206,0.00016,24.39119]
[1777234044911,37.45,78276.5,6.7,0.6321,0.00016,24.39041]
[1777234045394,37.46,78268.8,6.7,0.6309,0.00016,24.41412]
[1777234049171,37.46,78265.85,6.7,0.63044,0.00016,24.42322]
[1777234054458,37.46,78263.03,6.7,0.63,0.00016,24.42838]
[1777234059492,37.46,78263.07,6.7,0.62999,0.00016,24.42847]
[1777234064528,37.47,78261.29,6.7,0.62971,0.00016,24.43407]
[1777234069563,37.47,78261.09,6.7,0.62967,0.00016,24.43487]
[1777234074598,37.47,78257.63,6.7,0.62912,0.00016,24.44547]
[1777234079633,37.48,78258.9,6.7,0.62931,0.00016,24.4418]
[1777234084668,37.48,78259.02,6.7,0.62932,0.00016,24.44161]
[1777234089703,37.48,78259.22,6.7,0.62934,0.00016,24.44117]
[1777234095306,37.48,78259.27,6.7,0.62935,0.00016,24.44111]
[1777234095745,37.48,78259.31,6.7,0.62935,0.00016,24.44109]
[1777234096354,37.48,78259.31,6.7,0.62935,0.00016,24.44109]
[1777234096864,37.49,78259.57,6.7,0.62939,0.00016,24.4404]
[1777234102794,37.49,78259.86,6.7,0.62942,0.00016,24.43972]
[1777234107830,37.49,78259.64,6.7,0.62938,0.00016,24.44054]
[1777234112864,37.49,78259.68,6.7,0.62939,0.00016,24.43684]
[1777234117900,37.5,78260.39,6.7,0.6295,0.00016,24.43485]
[1777234122936,37.5,78260.47,6.7,0.6295,0.00016,24.43476]
[1777234128977,37.5,78260.48,6.7,0.6295,0.00016,24.43481]
[1777234134013,37.49,78260.45,6.7,0.62951,0.00016,24.43453]
[1777234140056,37.49,78265.55,6.7,0.63033,0.00016,24.41864]
[1777234145090,37.48,78266.44,6.7,0.63048,0.00016,24.41562]
[1777234150125,37.48,78266.52,6.7,0.63051,0.00016,24.41505]
[1777234160195,37.47,78266.93,6.7,0.6306,0.00016,24.41317]
[1777234167755,37.47,78266.93,6.7,0.6306,0.00016,24.41317]
[1777234168251,37.46,78272.44,6.7,0.63148,0.00016,24.39583]
[1777234173286,37.46,78275.37,6.7,0.63197,0.00016,24.38283]
[1777234179328,37.45,78275.78,6.7,0.63204,0.00016,24.38133]
[1777234183357,37.45,78281.14,6.7,0.63288,0.00016,24.36461]
[1777234189401,37.45,78282.86,6.7,0.63315,0.00016,24.35915]
[1777234194434,37.45,78282.54,6.7,0.63311,0.00016,24.36006]
[1777234199468,37.45,78281.32,6.7,0.63292,0.00016,24.36377]
[1777234201482,37.45,78274.98,6.7,0.63194,0.00016,24.38334]
[1777234206517,37.44,78273.93,6.7,0.63178,0.00016,24.38642]
[1777234212622,37.44,78274.34,6.7,0.63185,0.00016,24.38504]
[1777234212821,37.44,78274.14,6.7,0.63182,0.00016,24.38561]
[1777234215582,37.44,78270.25,6.7,0.63122,0.00016,24.39747]
[1777234220617,37.44,78270.2,6.7,0.63122,0.00016,24.39746]
[1777234223638,37.44,78264.04,6.7,0.63025,0.00016,24.41648]
[1777234228676,37.45,78263.87,6.7,0.63021,0.00016,24.41729]
[1777234233710,37.45,78263.31,6.7,0.63012,0.00016,24.41554]
[1777234238746,37.45,78263.13,6.7,0.63008,0.00016,24.41637]
[1777234243781,37.46,78263.2,6.7,0.63008,0.00016,24.41643]
[1777234248816,37.46,78265.83,6.7,0.63048,0.00016,24.4087]
[1777234255865,37.47,78267.23,6.7,0.63068,0.00016,24.40479]
[1777234257096,37.47,78267.23,6.7,0.63068,0.00016,24.40479]
[1777234257197,37.47,78269.89,6.7,0.6311,0.00016,24.39661]
[1777234262914,37.46,78273.17,6.7,0.63162,0.00016,24.38627]
[1777234267949,37.46,78275.53,6.7,0.632,0.00016,24.37876]
[1777234272983,37.46,78274.49,6.7,0.63185,0.00016,24.38171]
[1777234278020,37.45,78273.81,6.7,0.63175,0.00016,24.38355]
[1777234283055,37.45,78274.54,6.7,0.63188,0.00016,24.38105]
[1777234288091,37.44,78273.05,6.7,0.63166,0.00016,24.38539]
[1777234290968,37.44,78273.79,6.7,0.63178,0.00016,24.38301]
[1777234291112,37.44,78273.21,6.7,0.63171,0.00016,24.381]
[1777234296151,37.44,78269.9,6.7,0.6312,0.00016,24.39088]
[1777234301185,37.43,78269.81,6.7,0.6312,0.00016,24.39088]
[1777234306220,37.43,78269.96,6.7,0.63124,0.00016,24.39015]
[1777234311256,37.43,78270.05,6.7,0.63127,0.00016,24.38961]
[1777234316290,37.42,78270.07,6.7,0.63128,0.00016,24.38928]
[1777234321326,37.42,78270.98,6.7,0.63143,0.00016,24.38623]
[1777234321910,37.42,78270.98,6.7,0.63143,0.00016,24.38623]
[1777234322332,37.42,78272.17,6.7,0.63162,0.00016,24.38252]
[1777234328375,37.41,78273.9,6.7,0.6319,0.00016,24.37693]
[1777234333410,37.41,78273.62,6.7,0.63187,0.00016,24.37759]
[1777234339452,37.41,78273.83,6.7,0.63191,0.00016,24.3767]
[1777234344488,37.4,78273.9,6.7,0.63193,0.00016,24.37629]
[1777234349523,37.4,78275.01,6.7,0.63211,0.00016,24.37269]
[1777234354558,37.4,78274.18,6.7,0.63201,0.00016,24.37136]
[1777234359593,37.4,78274.52,6.7,0.63207,0.00016,24.37018]
[1777234364627,37.4,78274.22,6.7,0.63202,0.00016,24.37101]
[1777234370672,37.39,78274.48,6.7,0.63207,0.00016,24.37014]
[1777234373172,37.39,78274.48,6.7,0.63207,0.00016,24.37014]
[1777234373271,37.39,78274.45,6.7,0.63206,0.00016,24.37021]
[1777234374203,37.39,78274.45,6.7,0.63206,0.00016,24.37021]
[1777234374238,37.39,78274.53,6.7,0.63208,0.00016,24.36995]
[1777234380299,37.39,78274.45,6.7,0.63206,0.00016,24.37019]
[1777234380323,37.39,78274.31,6.7,0.63204,0.00016,24.37059]
[1777234385777,37.39,78273.17,6.7,0.63187,0.00016,24.37401]
[1777234387794,37.39,78268.1,6.7,0.63108,0.00016,24.38956]
[1777234389963,37.39,78253.42,6.7,0.62879,0.00016,24.43421]
[1777234390815,37.39,78250.43,6.7,0.62832,0.00016,24.44324]
[1777234392501,37.39,78250.43,6.7,0.62832,0.00016,24.44324]
[1777234392830,37.39,78241.88,6.7,0.62698,0.00016,24.4688]
[1777234401893,37.4,78239.91,6.7,0.62664,0.00016,24.47526]
[1777234407939,37.41,78238.99,6.7,0.62648,0.00016,24.47831]
[1777234412974,37.41,78239.35,6.7,0.62654,0.00016,24.47378]
[1777234418011,37.42,78239.59,6.7,0.62656,0.00016,24.47332]
[1777234424054,37.42,78239.38,6.7,0.62652,0.00016,24.47423]
[1777234429089,37.42,78239.44,6.7,0.62652,0.00016,24.47418]
[1777234434123,37.43,78239.23,6.7,0.62648,0.00016,24.47501]
[1777234439159,37.43,78239.21,6.7,0.62646,0.00016,24.47535]
[1777234445205,37.44,78239.13,6.7,0.62643,0.00016,24.47593]
[1777234451247,37.44,78238.79,6.7,0.62636,0.00016,24.47734]
[1777234456282,37.45,78238.87,6.7,0.62635,0.00016,24.47743]
[1777234461317,37.45,78238.75,6.7,0.62632,0.00016,24.4781]
[1777234466991,37.46,78238.99,6.7,0.62634,0.00016,24.47765]
[1777234467359,37.46,78232.77,6.7,0.62537,0.00016,24.49602]
[1777234469373,37.46,78228.52,6.7,0.62469,0.00016,24.5085]
[1777234474408,37.47,78228.87,6.7,0.62475,0.00016,24.50397]
[1777234476502,37.47,78229.06,6.7,0.62478,0.00016,24.50346]
[1777234482464,37.47,78229.09,6.7,0.62477,0.00016,24.50367]
[1777234489513,37.48,78228.94,6.7,0.62473,0.00016,24.50439]
[1777234491132,37.48,78229.01,6.7,0.62474,0.00016,24.50422]
[1777234491374,37.48,78229.01,6.7,0.62474,0.00016,24.50422]
[1777234491480,37.48,78229.01,6.7,0.62474,0.00016,24.50422]
[1777234491527,37.48,78218.74,6.7,0.62313,0.00016,24.53389]
[1777234492353,37.48,78218.74,6.7,0.62313,0.00016,24.53389]
[1777234492534,37.48,78214.79,6.7,0.62251,0.00016,24.54524]
[1777234497569,37.48,78215.06,6.7,0.62254,0.00016,24.54471]
[1777234502604,37.49,78216.0,6.7,0.62268,0.00016,24.54226]
[1777234511667,37.49,78216.09,6.7,0.62267,0.00016,24.54241]
[1777234513386,37.49,78216.09,6.7,0.62267,0.00016,24.54241]
[1777234513681,37.5,78216.99,6.7,0.62281,0.00016,24.53993]
[1777234518717,37.5,78218.18,6.7,0.62298,0.00016,24.53677]
[1777234523750,37.51,78218.03,6.7,0.62294,0.00016,24.53749]
[1777234528786,37.51,78217.96,6.7,0.62292,0.00016,24.53792]
[1777234533821,37.51,78217.87,6.7,0.62291,0.00016,24.53469]
[1777234538855,37.52,78218.12,6.7,0.62294,0.00016,24.53421]
[1777234543891,37.52,78218.38,6.7,0.62297,0.00016,24.53371]
[1777234548081,37.52,78220.04,6.7,0.62322,0.00016,24.52912]
[1777234548929,37.53,78233.09,6.7,0.62526,0.00016,24.49148]
[1777234553964,37.53,78233.95,6.7,0.62539,0.00016,24.48911]
[1777234559004,37.53,78232.9,6.7,0.62522,0.00016,24.4923]
[1777234564043,37.53,78231.27,6.7,0.62496,0.00016,24.49714]
[1777234569078,37.53,78233.82,6.7,0.62535,0.00016,24.48982]
[1777234575121,37.53,78233.6,6.7,0.62531,0.00016,24.49058]
[1777234580157,37.54,78233.51,6.7,0.62529,0.00016,24.49093]
[1777234585191,37.54,78233.2,6.7,0.62524,0.00016,24.49191]
[1777234590226,37.54,78232.22,6.7,0.62508,0.00016,24.49484]
[1777234596270,37.54,78231.8,6.7,0.62503,0.00016,24.4924]
[1777234601303,37.54,78229.78,6.7,0.62471,0.00016,24.49829]
[1777234606338,37.54,78229.91,6.7,0.62473,0.00016,24.49793]
[1777234611373,37.54,78229.96,6.7,0.62474,0.00016,24.49784]
[1777234616408,37.54,78229.85,6.7,0.62472,0.00016,24.49824]
[1777234621707,37.55,78229.79,6.7,0.6247,0.00016,24.49852]
[1777234621808,37.55,78225.01,6.7,0.62395,0.00016,24.51238]
[1777234623746,37.55,78221.19,6.7,0.62335,0.00016,24.52338]
[1777234624464,37.55,78219.63,6.7,0.6231,0.00016,24.52791]
[1777234629498,37.55,78219.74,6.7,0.62311,0.00016,24.52772]
[1777234634535,37.55,78219.28,6.7,0.62303,0.00016,24.52921]
[1777234636554,37.55,78219.09,6.7,0.623,0.00016,24.52979]
[1777234641824,37.56,78215.9,6.7,0.62249,0.00016,24.53907]
[1777234642590,37.56,78216.86,6.7,0.62264,0.00016,24.53641]
[1777234653668,37.57,78218.12,6.7,0.62283,0.00016,24.52953]
[1777234662143,37.57,78217.38,6.7,0.62271,0.00016,24.5318]
[1777234662731,37.57,78216.16,6.7,0.62251,0.00016,24.53547]
[1777234667766,37.57,78215.78,6.7,0.62244,0.00016,24.53674]
[1777234671794,37.58,78211.83,6.7,0.62181,0.00016,24.54807]
[1777234676828,37.58,78207.86,6.7,0.62118,0.00016,24.55939]
[1777234681864,37.58,78208.27,6.7,0.62124,0.00016,24.55836]
[1777234686902,37.58,78206.88,6.7,0.62102,0.00016,24.56239]
[1777234690928,37.59,78202.56,6.7,0.62033,0.00016,24.57457]
[1777234695963,37.59,78200.3,6.7,0.61997,0.00016,24.58095]
[1777234700998,37.59,78203.61,6.7,0.62049,0.00016,24.57181]
[1777234707040,37.59,78203.23,6.7,0.62042,0.00016,24.57301]
[1777234712075,37.59,78200.56,6.7,0.62001,0.00016,24.57684]
[1777234717110,37.6,78199.3,6.7,0.61981,0.00016,24.58044]
[1777234722146,37.6,78196.93,6.7,0.61943,0.00016,24.58708]
[1777234728187,37.6,78197.03,6.7,0.61945,0.00016,24.58687]
[1777234730202,37.6,78202.82,6.7,0.62035,0.00016,24.57081]
[1777234735237,37.6,78202.6,6.7,0.62031,0.00016,24.57153]
[1777234742285,37.6,78201.77,6.7,0.62018,0.00016,24.57399]
[1777234747321,37.6,78200.45,6.7,0.61997,0.00016,24.57774]
[1777234752356,37.61,78200.4,6.7,0.61995,0.00016,24.57795]
[1777234757421,37.61,78200.31,6.7,0.61994,0.00016,24.57823]
[1777234757521,37.61,78200.31,6.7,0.61994,0.00016,24.57827]
[1777234758459,37.61,78200.31,6.7,0.61994,0.00016,24.57827]
[1777234758476,37.61,78200.24,6.7,0.61992,0.00016,24.57848]
[1777234766455,37.61,78200.39,6.7,0.61994,0.00016,24.57816]
[1777234772497,37.61,78198.91,6.7,0.61972,0.00016,24.5786]
[1777234777535,37.61,78199.99,6.7,0.61989,0.00016,24.57564]
[1777234782570,37.61,78199.98,6.7,0.61989,0.00016,24.57571]
[1777234787604,37.61,78200.03,6.7,0.61989,0.00016,24.57561]
[1777234792640,37.61,78199.74,6.7,0.61985,0.00016,24.57645]
[1777234797675,37.61,78200.03,6.7,0.61989,0.00016,24.57567]
[1777234802710,37.61,78200.07,6.7,0.61989,0.00016,24.57559]
[1777234807745,37.61,78199.58,6.7,0.61982,0.00016,24.57697]
[1777234810766,37.61,78195.39,6.7,0.61916,0.00016,24.58856]
[1777234819829,37.61,78194.94,6.7,0.61909,0.00016,24.5897]
[1777234824864,37.61,78194.17,6.7,0.61898,0.00016,24.59174]
[1777234829899,37.61,78194.05,6.7,0.61896,0.00016,24.592]
[1777234835941,37.61,78192.66,6.7,0.61876,0.00016,24.59202]
[1777234836947,37.61,78188.22,6.7,0.61807,0.00016,24.60417]
[1777234838963,37.61,78180.69,6.7,0.61688,0.00016,24.62459]
[1777234842990,37.6,78185.83,6.7,0.6177,0.00016,24.61052]
[1777234852053,37.6,78186.29,6.7,0.61778,0.00016,24.60904]
[1777234859101,37.6,78186.36,6.7,0.6178,0.00016,24.60869]
[1777234864137,37.6,78184.91,6.7,0.61758,0.00016,24.61254]
[1777234870179,37.59,78184.8,6.7,0.61757,0.00016,24.61271]
[1777234875214,37.59,78184.73,6.7,0.61756,0.00016,24.61279]
[1777234884277,37.59,78185.05,6.7,0.61762,0.00016,24.61171]
[1777234894350,37.58,78185.08,6.7,0.61766,0.00016,24.60768]
[1777234900391,37.58,78185.23,6.7,0.61769,0.00016,24.60713]
[1777234905427,37.58,78185.65,6.7,0.61776,0.00016,24.60587]
[1777234909455,37.58,78203.14,6.7,0.62051,0.00016,24.5575]
[1777234910462,37.58,78207.63,6.7,0.62122,0.00016,24.54493]
[1777234915497,37.58,78207.25,6.7,0.62115,0.00016,24.54608]
[1777234916504,37.58,78199.17,6.7,0.61988,0.00016,24.56867]
[1777234921538,37.58,78200.11,6.7,0.62003,0.00016,24.56606]
[1777234926574,37.58,78201.31,6.7,0.62022,0.00016,24.56274]
[1777234929597,37.58,78206.31,6.7,0.621,0.00016,24.54878]
[1777234934033,37.58,78207.6,6.7,0.6212,0.00016,24.54522]
[1777234934083,37.58,78207.76,6.7,0.62122,0.00016,24.54479]
[1777234937651,37.58,78213.17,6.7,0.62207,0.00016,24.52963]
[1777234942686,37.58,78214.95,6.7,0.62234,0.00016,24.52476]
[1777234949735,37.59,78214.78,6.7,0.6223,0.00016,24.52549]
[1777234955776,37.59,78214.86,6.7,0.62232,0.00016,24.52175]
[1777234957791,37.59,78221.43,6.7,0.62334,0.00016,24.50309]
[1777234960812,37.6,78225.66,6.7,0.624,0.00016,24.49104]
[1777234966854,37.6,78223.53,6.7,0.62366,0.00016,24.49735]
[1777234971889,37.6,78221.99,6.7,0.62341,0.00016,24.50189]
[1777234979949,37.6,78223.18,6.7,0.62359,0.00016,24.49854]
[1777234988003,37.61,78223.22,6.7,0.62358,0.00016,24.49876]
[1777234993036,37.61,78223.41,6.7,0.62361,0.00016,24.49836]
[1777234998855,37.61,78223.28,6.7,0.62358,0.00016,24.49886]
[1777235004114,37.62,78223.64,6.7,0.62362,0.00016,24.49807]
[1777235009150,37.62,78223.6,6.7,0.62361,0.00016,24.49837]
[1777235014185,37.62,78223.46,6.7,0.62359,0.00016,24.49523]
[1777235018213,37.63,78218.74,6.7,0.62285,0.00016,24.50887]
[1777235018484,37.63,78218.74,6.7,0.62285,0.00016,24.50887]
[1777235019221,37.63,78217.1,6.7,0.62259,0.00016,24.51357]
[1777235019544,37.63,78217.1,6.7,0.62259,0.00016,24.51357]
[1777235025263,37.63,78215.54,6.7,0.62233,0.00016,24.51819]
[1777235030309,37.63,78215.5,6.7,0.62232,0.00016,24.51836]
[1777235030411,37.63,78216.63,6.7,0.6225,0.00016,24.51528]
[1777235031899,37.63,78216.63,6.7,0.6225,0.00016,24.51528]
[1777235035182,37.64,78217.66,6.7,0.62265,0.00016,24.51249]
[1777235040368,37.64,78217.0,6.7,0.62253,0.00016,24.51468]
[1777235045403,37.64,78217.33,6.7,0.62257,0.00016,24.51392]
[1777235047278,37.64,78217.41,6.7,0.62258,0.00016,24.51373]
[1777235053460,37.65,78220.03,6.7,0.62298,0.00016,24.50652]
[1777235058495,37.65,78220.17,6.7,0.623,0.00016,24.50616]
[1777235062741,37.65,78220.34,6.7,0.62303,0.00016,24.50568]
[1777235065894,37.65,78221.12,6.7,0.62315,0.00016,24.50346]
[1777235066801,37.65,78223.42,6.7,0.62351,0.00016,24.49689]
[1777235069576,37.65,78229.35,6.7,0.62443,0.00016,24.4799]
[1777235075618,37.65,78229.39,6.7,0.62445,0.00016,24.47614]
[1777235081660,37.65,78229.35,6.7,0.62444,0.00016,24.47632]
[1777235086695,37.65,78231.76,6.7,0.62482,0.00016,24.46928]
[1777235095761,37.65,78232.34,6.7,0.62493,0.00016,24.4673]
[1777235100795,37.64,78232.25,6.7,0.62492,0.00016,24.46739]
[1777235107191,37.64,78232.43,6.7,0.62495,0.00016,24.46678]
[1777235112880,37.64,78232.39,6.7,0.62496,0.00016,24.46662]
[1777235117915,37.63,78232.35,6.7,0.62496,0.00016,24.46658]
[1777235123957,37.63,78232.81,6.7,0.62504,0.00016,24.46507]
[1777235134035,37.63,78232.47,6.7,0.62502,0.00016,24.46205]
[1777235134693,37.63,78232.47,6.7,0.62502,0.00016,24.46205]
[1777235134790,37.63,78232.47,6.7,0.62502,0.00016,24.46205]
[1777235135042,37.63,78238.39,6.7,0.62594,0.00016,24.4448]
[1777235140077,37.62,78239.88,6.7,0.62619,0.00016,24.44018]
[1777235145112,37.62,78239.05,6.7,0.62606,0.00016,24.44253]
[1777235156189,37.62,78240.23,6.7,0.62626,0.00016,24.43892]
[1777235164245,37.62,78242.31,6.7,0.62658,0.00016,24.43271]
[1777235168273,37.61,78246.28,6.7,0.62721,0.00016,24.42079]
[1777235174314,37.6,78247.01,6.7,0.62736,0.00016,24.41803]
[1777235184384,37.59,78246.51,6.7,0.62733,0.00016,24.41851]
[1777235190427,37.58,78246.62,6.7,0.62738,0.00016,24.41747]
[1777235198483,37.56,78247.69,6.7,0.6276,0.00016,24.40972]
[1777235204524,37.55,78247.19,6.7,0.62755,0.00016,24.41058]
[1777235207557,37.55,78254.19,6.7,0.62866,0.00016,24.38941]
[1777235213599,37.54,78255.5,6.7,0.62889,0.00016,24.38496]
[1777235219641,37.53,78255.72,6.7,0.62895,0.00016,24.38379]
[1777235225682,37.52,78255.45,6.7,0.62893,0.00016,24.3841]
[1777235230720,37.52,78255.48,6.7,0.62895,0.00016,24.38362]
[1777235235755,37.51,78254.17,6.7,0.62877,0.00016,24.38717]
[1777235240790,37.51,78251.1,6.7,0.6283,0.00016,24.39598]
[1777235245825,37.5,78250.45,6.7,0.62822,0.00016,24.3975]
[1777235250859,37.49,78250.01,6.7,0.62817,0.00016,24.39841]
[1777235253061,37.49,78249.35,6.7,0.62809,0.00016,24.39656]
[1777235253880,37.49,78240.09,6.7,0.62665,0.00016,24.42388]
[1777235258916,37.49,78238.18,6.7,0.62635,0.00016,24.42942]
[1777235263892,37.49,78238.64,6.7,0.62642,0.00016,24.42808]
[1777235263954,37.49,78244.36,6.7,0.62732,0.00016,24.41118]
[1777235264959,37.49,78263.7,6.7,0.63035,0.00016,24.35302]
[1777235265966,37.49,78262.37,6.7,0.63014,0.00016,24.35701]
[1777235266973,37.48,78258.44,6.7,0.62953,0.00016,24.36886]
[1777235273014,37.48,78257.13,6.7,0.62934,0.00016,24.37247]
[1777235276036,37.48,78252.63,6.7,0.62865,0.00016,24.38582]
[1777235282079,37.47,78253.41,6.7,0.62879,0.00016,24.38307]
[1777235287114,37.46,78253.17,6.7,0.62877,0.00016,24.38345]
[1777235293166,37.46,78253.17,6.7,0.62878,0.00016,24.38303]
[1777235296187,37.45,78257.95,6.7,0.62954,0.00016,24.36841]
[1777235301221,37.46,78260.24,6.7,0.62989,0.00016,24.36169]
[1777235305451,37.46,78260.18,6.7,0.62986,0.00016,24.36231]
[1777235305850,37.47,78260.36,6.7,0.62989,0.00016,24.3618]
[1777235305915,37.47,78260.36,6.7,0.62989,0.00016,24.3618]
[1777235306489,37.47,78260.36,6.7,0.62989,0.00016,24.3618]
[1777235306516,37.47,78261.22,6.7,0.63002,0.00016,24.35923]
[1777235306700,37.47,78261.22,6.7,0.63002,0.00016,24.35923]
[1777235308735,37.47,78261.23,6.7,0.63002,0.00016,24.35923]
[1777235308809,37.47,78261.23,6.7,0.63002,0.00016,24.35923]
[1777235322412,37.6,78261.45,6.7,0.62968,0.00016,24.3632]
[1777235323132,37.7,78261.45,6.7,0.62937,0.00016,24.36978]
[1777235324099,37.71,78261.44,6.7,0.62932,0.00016,24.37082]
[1777235327642,37.78,78261.44,6.7,0.62913,0.00016,24.37477]
[1777235331818,37.83,78261.06,6.7,0.6289,0.00015,24.37959]
[1777235337476,37.92,78261.09,6.7,0.62866,0.00015,24.38471]
[1777235343518,37.98,78261.11,6.7,0.62847,0.00015,24.38876]
[1777235348552,37.99,78261.48,6.7,0.62851,0.00015,24.38806]
[1777235355602,38.0,78261.31,6.7,0.62846,0.00015,24.38913]
[1777235362652,38.01,78261.34,6.7,0.62843,0.00015,24.38961]
[1777235364906,38.01,78261.34,6.7,0.62843,0.00015,24.38961]
[1777235370264,38.02,78259.53,6.7,0.62813,0.00015,24.39551]
[1777235376750,38.03,78258.88,6.7,0.62801,0.00015,24.3943]
[1777235382792,38.03,78258.88,6.7,0.62799,0.00015,24.39476]
[1777235390849,38.04,78255.77,6.7,0.62748,0.00015,24.40444]
[1777235395884,38.05,78255.19,6.7,0.62738,0.00015,24.40648]
[1777235400918,38.05,78254.52,6.7,0.62726,0.00015,24.40877]
[1777235402891,38.06,78254.43,6.7,0.62724,0.00015,24.4091]
[1777235402933,38.06,78261.34,6.7,0.6283,0.00015,24.38893]
[1777235403940,38.06,78267.44,6.7,0.62925,0.00015,24.37083]
[1777235408975,38.06,78267.27,6.7,0.62921,0.00015,24.37164]
[1777235414010,38.07,78268.92,6.7,0.62944,0.00015,24.36719]
[1777235419045,38.07,78268.93,6.7,0.62943,0.00015,24.36743]
[1777235424080,38.07,78268.67,6.7,0.62939,0.00015,24.36826]
[1777235426634,38.07,78269.06,6.7,0.62945,0.00015,24.36712]
[1777235427101,38.07,78272.57,6.7,0.62998,0.00015,24.35672]
[1777235432136,38.08,78274.0,6.7,0.63021,0.00015,24.34882]
[1777235434000,38.08,78273.84,6.7,0.63019,0.00015,24.34932]
[1777235434101,38.08,78273.84,6.7,0.63019,0.00015,24.34935]
[1777235435004,38.08,78273.84,6.7,0.63019,0.00015,24.34935]
[1777235435157,38.08,78273.87,6.7,0.63019,0.00015,24.34929]
[1777235436164,38.08,78278.07,6.7,0.63083,0.00015,24.33675]
[1777235437554,38.08,78278.07,6.7,0.63083,0.00015,24.33675]
[1777235437566,38.08,78282.76,6.7,0.63155,0.00015,24.32268]
[1777235438178,38.08,78291.93,6.7,0.63296,0.00015,24.29491]
[1777235444220,38.08,78292.61,6.7,0.63304,0.00015,24.29322]
[1777235449255,38.09,78293.93,6.7,0.63323,0.00015,24.28948]
[1777235454290,38.09,78292.05,6.7,0.63293,0.00015,24.29549]
[1777235459325,38.1,78292.24,6.7,0.63295,0.00015,24.29516]
[1777235464362,38.09,78292.74,6.7,0.63303,0.00015,24.29355]
[1777235471411,38.09,78296.37,6.7,0.6336,0.00015,24.28227]
[1777235476446,38.1,78297.67,6.7,0.63378,0.00015,24.2785]
[1777235481481,38.1,78297.37,6.7,0.63374,0.00015,24.27947]
[1777235485587,38.09,78297.43,6.7,0.63375,0.00015,24.2792]
[1777235485612,38.09,78297.43,6.7,0.63375,0.00015,24.2792]
[1777235485621,38.09,78297.99,6.7,0.63384,0.00015,24.27745]
[1777235486591,38.09,78304.71,6.7,0.63487,0.00015,24.25671]
[1777235487523,38.09,78309.89,6.7,0.63566,0.00015,24.24061]
[1777235489325,38.09,78311.49,6.7,0.63591,0.00015,24.23561]
[1777235497593,38.09,78308.5,6.7,0.63547,0.00015,24.24101]
[1777235502428,38.09,78308.46,6.7,0.63547,0.00015,24.24108]
[1777235502628,38.09,78307.75,6.7,0.63536,0.00015,24.24325]
[1777235507162,38.09,78304.8,6.7,0.63491,0.00015,24.25232]
[1777235507663,38.09,78305.3,6.7,0.63499,0.00015,24.25072]
[1777235511148,38.09,78307.47,6.7,0.63533,0.00015,24.24392]
[1777235511699,38.09,78324.29,6.7,0.6379,0.00015,24.19119]
[1777235512704,38.09,78319.57,6.7,0.63717,0.00015,24.2061]
[1777235514643,38.09,78320.53,6.7,0.63732,0.00015,24.20309]
[1777235519753,38.09,78319.36,6.7,0.63714,0.00015,24.20681]
[1777235523784,38.09,78323.85,6.7,0.63782,0.00015,24.19268]
[1777235528535,38.09,78324.17,6.7,0.63787,0.00015,24.19171]
[1777235528819,38.09,78330.1,6.7,0.63877,0.00015,24.17293]
[1777235529842,38.09,78330.1,6.7,0.63877,0.00015,24.17293]
[1777235529932,38.09,78333.18,6.7,0.63924,0.00015,24.16317]
[1777235535668,38.09,78336.51,6.7,0.63974,0.00015,24.15265]
[1777235535769,38.1,78336.71,6.7,0.63975,0.00015,24.15256]
[1777235540904,38.13,78336.6,6.7,0.63965,0.00015,24.15483]
[1777235545351,38.13,78336.97,6.7,0.6397,0.00015,24.15383]
[1777235550974,38.13,78330.81,6.7,0.63874,0.00015,24.17381]
[1777235552988,38.14,78325.74,6.7,0.63796,0.00015,24.18668]
[1777235557017,38.15,78320.31,6.7,0.63711,0.00015,24.20444]
[1777235561808,38.15,78318.69,6.7,0.63685,0.00015,24.20974]
[1777235561870,38.15,78318.69,6.7,0.63685,0.00015,24.20974]
[1777235562900,38.15,78315.07,6.7,0.6363,0.00015,24.2211]
[1777235563061,38.15,78312.86,6.7,0.63596,0.00015,24.22795]
[1777235566082,38.15,78306.8,6.7,0.63503,0.00015,24.24682]
[1777235571117,38.16,78304.32,6.7,0.63464,0.00015,24.2549]
[1777235576152,38.17,78304.33,6.7,0.63462,0.00015,24.25527]
[1777235581187,38.17,78305.0,6.7,0.6347,0.00015,24.2536]
[1777235586225,38.17,78304.96,6.7,0.6347,0.00015,24.25379]
[1777235591260,38.17,78303.71,6.7,0.63451,0.00015,24.25755]
[1777235594657,38.17,78304.19,6.7,0.63458,0.00015,24.25613]
[1777235594758,38.17,78304.73,6.7,0.63466,0.00015,24.2545]
[1777235595288,38.17,78308.63,6.7,0.63525,0.00015,24.24249]
[1777235601762,38.17,78310.72,6.7,0.63557,0.00015,24.23618]
[1777235607372,38.18,78308.7,6.7,0.63524,0.00015,24.24274]
[1777235612020,38.18,78308.7,6.7,0.63524,0.00015,24.24274]
[1777235612121,38.18,78308.7,6.7,0.63525,0.00015,24.2391]
[1777235618449,38.18,78308.4,6.7,0.6352,0.00015,24.24017]
[1777235621470,38.18,78302.45,6.7,0.63429,0.00015,24.25857]
[1777235629930,38.19,78300.33,6.7,0.63396,0.00015,24.26527]
[1777235630637,38.19,78300.33,6.7,0.63396,0.00015,24.26527]
[1777235630708,38.19,78302.65,6.7,0.6343,0.00015,24.25848]
[1777235634560,38.22,78306.93,6.7,0.63485,0.00015,24.24748]
[1777235639595,38.28,78307.45,6.7,0.63477,0.00015,24.24943]
[1777235643624,38.29,78311.92,6.7,0.63542,0.00015,24.23638]
[1777235650469,38.28,78312.8,6.7,0.63556,0.00015,24.23345]
[1777235651679,38.28,78317.62,6.7,0.63631,0.00015,24.21831]
[1777235654707,38.28,78318.77,6.7,0.63648,0.00015,24.21474]
[1777235656754,38.28,78323.86,6.7,0.63725,0.00015,24.19887]
[1777235656912,38.28,78323.86,6.7,0.63725,0.00015,24.19887]
[1777235656858,38.28,78326.4,6.7,0.63764,0.00015,24.19092]
[1777235657723,38.28,78370.3,6.7,0.64428,0.00015,24.04968]
[1777235657977,38.28,78370.3,6.7,0.64428,0.00015,24.04968]
[1777235658730,38.28,78390.6,6.7,0.64733,0.00015,23.98223]
[1777235659441,38.28,78390.6,6.7,0.64733,0.00015,23.98223]
[1777235659737,38.28,78387.83,6.7,0.64691,0.00015,23.99168]
[1777235660889,38.29,78394.62,6.7,0.64792,0.00015,23.96899]
[1777235665779,38.3,78390.82,6.7,0.64732,0.00015,23.98258]
[1777235666408,38.3,78390.82,6.7,0.64732,0.00015,23.98258]
[1777235666669,38.3,78390.82,6.7,0.64732,0.00015,23.98258]
[1777235666785,38.3,78386.1,6.7,0.6466,0.00015,23.99856]
[1777235667793,38.3,78374.75,6.7,0.64489,0.00015,24.03644]
[1777235672828,38.31,78370.84,6.7,0.6443,0.00015,24.04607]
[1777235677862,38.31,78370.13,6.7,0.64417,0.00015,24.04891]
[1777235682900,38.32,78369.14,6.7,0.644,0.00015,24.05267]
[1777235687572,38.32,78371.45,6.7,0.64433,0.00015,24.04539]
[1777235693003,38.33,78368.29,6.7,0.64383,0.00015,24.05651]
[1777235696013,38.34,78367.36,6.7,0.64367,0.00015,24.05986]
[1777235697031,38.34,78376.68,6.7,0.64507,0.00015,24.0293]
[1777235702066,38.34,78376.84,6.7,0.64507,0.00015,24.02938]
[1777235703800,38.34,78376.84,6.7,0.64507,0.00015,24.02938]
[1777235703873,38.35,78381.21,6.7,0.64572,0.00015,24.01514]
[1777235704344,38.35,78381.21,6.7,0.64572,0.00015,24.01514]
[1777235704389,38.35,78387.34,6.7,0.64663,0.00015,23.99484]
[1777235705138,38.35,78387.34,6.7,0.64663,0.00015,23.99484]
[1777235705164,38.35,78387.48,6.7,0.64665,0.00015,23.9945]
[1777235706094,38.35,78392.1,6.7,0.64734,0.00015,23.97903]
[1777235707647,38.35,78392.1,6.7,0.64734,0.00015,23.97903]
[1777235708108,38.35,78400.58,6.7,0.6486,0.00015,23.95076]
[1777235709115,38.36,78404.42,6.7,0.64917,0.00015,23.9378]
[1777235713657,38.36,78405.91,6.7,0.64939,0.00015,23.93292]
[1777235714150,38.36,78397.31,6.7,0.64809,0.00015,23.9623]
[1777235717171,38.37,78391.77,6.7,0.64724,0.00015,23.98138]
[1777235722208,38.37,78392.24,6.7,0.64728,0.00015,23.98051]
[1777235724063,38.38,78391.01,6.7,0.64709,0.00015,23.98477]
[1777235724222,38.38,78391.72,6.7,0.6472,0.00015,23.98253]
[1777235725560,38.38,78391.72,6.7,0.6472,0.00015,23.98253]
[1777235725656,38.38,78390.55,6.7,0.64701,0.00015,23.98658]
[1777235731271,38.39,78390.04,6.7,0.64692,0.00015,23.98526]
[1777235734293,38.39,78390.29,6.7,0.64695,0.00015,23.98468]
[1777235734832,38.39,78390.29,6.7,0.64695,0.00015,23.98468]
[1777235734851,38.39,78373.75,6.7,0.64446,0.00015,24.03966]
[1777235735299,38.4,78363.79,6.7,0.64296,0.00015,24.07232]
[1777235740334,38.4,78363.14,6.7,0.64285,0.00015,24.07481]
[1777235745369,38.41,78363.2,6.7,0.64284,0.00015,24.07498]
[1777235750404,38.41,78361.1,6.7,0.64251,0.00015,24.08215]
[1777235755439,38.41,78361.03,6.7,0.64248,0.00015,24.08269]
[1777235761158,38.42,78361.19,6.7,0.6425,0.00015,24.08242]
[1777235766516,38.42,78361.52,6.7,0.64253,0.00015,24.08179]
[1777235771551,38.43,78361.02,6.7,0.64244,0.00015,24.08371]
[1777235776586,38.43,78366.03,6.7,0.64318,0.00015,24.06774]
[1777235777207,38.43,78366.03,6.7,0.64318,0.00015,24.06774]
[1777235777593,38.43,78378.18,6.7,0.645,0.00015,24.02802]
[1777235779606,38.43,78380.66,6.7,0.64537,0.00015,24.02005]
[1777235786656,38.44,78380.75,6.7,0.64535,0.00015,24.02051]
[1777235788670,38.45,78375.65,6.7,0.64458,0.00015,24.03752]
[1777235790026,38.45,78375.65,6.7,0.64458,0.00015,24.03752]
[1777235790120,38.45,78372.93,6.7,0.64416,0.00015,24.04653]
[1777235790366,38.45,78372.93,6.7,0.64416,0.00015,24.04653]
[1777235790704,38.45,78372.93,6.7,0.64416,0.00015,24.04653]
[1777235790789,38.45,78357.25,6.7,0.6418,0.00015,24.09755]
[1777235791691,38.45,78355.69,6.7,0.64158,0.00015,24.09883]
[1777235792322,38.45,78355.69,6.7,0.64158,0.00015,24.09883]
[1777235797733,38.45,78356.32,6.7,0.64167,0.00015,24.09707]
[1777235803216,38.45,78356.32,6.7,0.64166,0.00015,24.09719]
[1777235803378,38.45,78356.32,6.7,0.64166,0.00015,24.09719]
[1777235808811,38.46,78354.73,6.7,0.64141,0.00015,24.10262]
[1777235810926,38.46,78354.48,6.7,0.64137,0.00015,24.10346]
[1777235813062,38.46,78354.36,6.7,0.64135,0.00015,24.10394]
[1777235818881,38.46,78354.21,6.7,0.64132,0.00015,24.10461]
[1777235823917,38.46,78352.57,6.7,0.64106,0.00015,24.10999]
[1777235828845,38.47,78352.75,6.7,0.64109,0.00015,24.1095]
[1777235832376,38.47,78352.14,6.7,0.64099,0.00015,24.11154]
[1777235832980,38.47,78335.89,6.7,0.63854,0.00015,24.16312]
[1777235833986,38.47,78333.91,6.7,0.63824,0.00015,24.16934]
[1777235835028,38.47,78333.91,6.7,0.63824,0.00015,24.16934]
[1777235834994,38.47,78329.97,6.7,0.63765,0.00015,24.18168]
[1777235839021,38.47,78325.68,6.7,0.637,0.00015,24.195]
[1777235843039,38.47,78327.9,6.7,0.63734,0.00015,24.18807]
[1777235845064,38.47,78331.72,6.7,0.63792,0.00015,24.17607]
[1777235850099,38.46,78331.12,6.7,0.63783,0.00015,24.17786]
[1777235855134,38.46,78331.92,6.7,0.63797,0.00015,24.17151]
[1777235860169,38.46,78330.94,6.7,0.63782,0.00015,24.17452]
[1777235866017,38.46,78330.77,6.7,0.6378,0.00015,24.175]
[1777235866175,38.46,78331.06,6.7,0.63785,0.00015,24.17408]
[1777235867047,38.46,78331.06,6.7,0.63785,0.00015,24.17408]
[1777235866211,38.46,78328.05,6.7,0.63739,0.00015,24.18347]
[1777235867917,38.46,78328.05,6.7,0.63739,0.00015,24.18347]
[1777235867982,38.46,78321.06,6.7,0.63633,0.00015,24.20519]
[1777235868225,38.46,78311.92,6.7,0.63495,0.00015,24.23333]
[1777235869338,38.46,78309.15,6.7,0.63452,0.00015,24.24193]
[1777235872295,38.46,78308.9,6.7,0.63448,0.00015,24.24275]
[1777235878295,38.47,78309.68,6.7,0.63458,0.00015,24.24075]
[1777235880066,38.47,78309.68,6.7,0.63458,0.00015,24.24075]
[1777235880123,38.47,78310.42,6.7,0.63469,0.00015,24.2386]
[1777235885344,38.48,78313.57,6.7,0.63515,0.00015,24.22932]
[1777235888365,38.48,78319.68,6.7,0.63607,0.00015,24.2106]
[1777235893401,38.48,78320.12,6.7,0.63615,0.00015,24.20908]
[1777235898436,38.48,78316.02,6.7,0.63551,0.00015,24.22197]
[1777235903470,38.48,78314.77,6.7,0.63531,0.00015,24.22612]
[1777235907894,38.49,78314.25,6.7,0.63522,0.00015,24.22789]
[1777235907995,38.49,78314.08,6.7,0.6352,0.00015,24.22848]
[1777235909513,38.49,78308.11,6.7,0.63429,0.00015,24.24683]
[1777235915556,38.49,78306.21,6.7,0.634,0.00015,24.24911]
[1777235920591,38.5,78305.27,6.7,0.63385,0.00015,24.25219]
[1777235921412,38.5,78305.27,6.7,0.63385,0.00015,24.25219]
[1777235921599,38.5,78304.82,6.7,0.63378,0.00015,24.2536]
[1777235922866,38.5,78304.82,6.7,0.63378,0.00015,24.2536]
[1777235923612,38.5,78298.89,6.7,0.63288,0.00015,24.2716]
[1777235926632,38.5,78292.27,6.7,0.63186,0.00015,24.29162]
[1777235932149,38.51,78289.93,6.7,0.63149,0.00015,24.29906]
[1777235932674,38.51,78297.17,6.7,0.63258,0.00015,24.27753]
[1777235933447,38.51,78297.17,6.7,0.63258,0.00015,24.27753]
[1777235933682,38.51,78299.14,6.7,0.63288,0.00015,24.27162]
[1777235941738,38.51,78298.55,6.7,0.63278,0.00015,24.2736]
[1777235946773,38.51,78298.49,6.7,0.63277,0.00015,24.2739]
[1777235953822,38.52,78298.98,6.7,0.63283,0.00015,24.27259]
[1777235958857,38.52,78298.95,6.7,0.63282,0.00015,24.27281]
[1777235963891,38.52,78299.23,6.7,0.63286,0.00015,24.27208]
[1777235969106,38.52,78299.0,6.7,0.63282,0.00015,24.27287]
[1777235969934,38.52,78293.74,6.7,0.63202,0.00015,24.28869]
[1777235974969,38.53,78290.96,6.7,0.63159,0.00015,24.29369]
[1777235981014,38.54,78292.35,6.7,0.63177,0.00015,24.29018]
[1777235986048,38.55,78292.05,6.7,0.63171,0.00015,24.29154]
[1777235994104,38.56,78291.86,6.7,0.63164,0.00015,24.29282]
[1777235999139,38.57,78290.05,6.7,0.63135,0.00015,24.29863]
[1777236000834,38.57,78290.21,6.7,0.63137,0.00015,24.29823]
[1777236001156,38.57,78283.11,6.7,0.63029,0.00015,24.31931]
[1777236003169,38.57,78279.23,6.7,0.62969,0.00015,24.33086]
[1777236006522,38.57,78279.13,6.7,0.62967,0.00015,24.3313]
[1777236013240,38.58,78282.18,6.7,0.63011,0.00015,24.32292]
[1777236018275,38.59,78282.35,6.7,0.63012,0.00015,24.32275]
[1777236024317,38.59,78282.91,6.7,0.63018,0.00015,24.32155]
[1777236029352,38.6,78282.5,6.7,0.6301,0.00015,24.32311]
[1777236034387,38.61,78282.43,6.7,0.63009,0.00015,24.31991]
[1777236039422,38.61,78282.4,6.7,0.63007,0.00015,24.3204]
[1777236044456,38.62,78282.13,6.7,0.63001,0.00015,24.32153]
[1777236052513,38.63,78283.58,6.7,0.63021,0.00015,24.31782]
[1777236057548,38.63,78283.83,6.7,0.63023,0.00015,24.31742]
[1777236064598,38.64,78283.45,6.7,0.63015,0.00015,24.31899]
[1777236070640,38.64,78282.85,6.7,0.63004,0.00015,24.32114]
[1777236071515,38.64,78282.85,6.7,0.63004,0.00015,24.32114]
[1777236071614,38.65,78282.85,6.7,0.63004,0.00015,24.3212]
[1777236072575,38.65,78282.85,6.7,0.63004,0.00015,24.3212]
[1777236073214,38.65,78282.8,6.7,0.63003,0.00015,24.32141]
[1777236078696,38.65,78282.48,6.7,0.62996,0.00015,24.32272]
[1777236082724,38.66,78277.91,6.7,0.62926,0.00015,24.33631]
[1777236087759,38.66,78278.85,6.7,0.62939,0.00015,24.33383]
[1777236092794,38.66,78278.6,6.7,0.62935,0.00015,24.33106]
[1777236097829,38.67,78277.36,6.7,0.62915,0.00015,24.33493]
[1777236102864,38.67,78278.13,6.7,0.62926,0.00015,24.33293]
[1777236107899,38.68,78278.02,6.7,0.62923,0.00015,24.33352]
[1777236112934,38.68,78292.57,6.7,0.63142,0.00015,24.29097]
[1777236113941,38.68,78294.3,6.7,0.63169,0.00015,24.28583]
[1777236116946,38.68,78295.62,6.7,0.63189,0.00015,24.28188]
[1777236120654,38.68,78299.53,6.7,0.63248,0.00015,24.27022]
[1777236121997,38.68,78292.52,6.7,0.63142,0.00015,24.29106]
[1777236127032,38.68,78292.04,6.7,0.63135,0.00015,24.29239]
[1777236132068,38.68,78287.3,6.7,0.63064,0.00015,24.30628]
[1777236139117,38.67,78287.87,6.7,0.63073,0.00015,24.30441]
[1777236144153,38.67,78285.84,6.7,0.63043,0.00015,24.31036]
[1777236147173,38.68,78280.12,6.7,0.62955,0.00015,24.32731]
[1777236154223,38.68,78280.63,6.7,0.62963,0.00015,24.32248]
[1777236159258,38.69,78280.82,6.7,0.62964,0.00015,24.32223]
[1777236166307,38.69,78281.36,6.7,0.6297,0.00015,24.3211]
[1777236171342,38.7,78281.18,6.7,0.62966,0.00015,24.32195]
[1777236173356,38.7,78285.52,6.7,0.63031,0.00015,24.30937]
[1777236178391,38.7,78285.45,6.7,0.63029,0.00015,24.30976]
[1777236183427,38.71,78283.22,6.7,0.62994,0.00015,24.31649]
[1777236188461,38.71,78283.19,6.7,0.62992,0.00015,24.31689]
[1777236194503,38.72,78283.72,6.7,0.62999,0.00015,24.3157]
[1777236199538,38.72,78283.92,6.7,0.63,0.00015,24.31541]
[1777236204573,38.73,78283.05,6.7,0.62986,0.00015,24.31824]
[1777236211622,38.73,78283.01,6.7,0.62985,0.00015,24.31503]
[1777236216657,38.74,78283.97,6.7,0.62998,0.00015,24.31242]
[1777236222699,38.73,78285.41,6.7,0.63021,0.00015,24.30795]
[1777236228741,38.73,78286.4,6.7,0.63038,0.00015,24.30479]
[1777236234785,38.73,78286.46,6.7,0.6304,0.00015,24.30435]
[1777236235792,38.72,78297.26,6.7,0.63203,0.00015,24.27241]
[1777236240829,38.72,78298.93,6.7,0.63229,0.00015,24.26734]
[1777236245488,38.72,78298.41,6.7,0.63221,0.00015,24.26883]
[1777236246321,38.72,78298.41,6.7,0.63221,0.00015,24.26883]
[1777236246382,38.72,78298.56,6.7,0.63224,0.00015,24.26834]
[1777236247878,38.72,78303.37,6.7,0.63297,0.00015,24.25394]
[1777236252924,38.72,78308.56,6.7,0.63375,0.00015,24.23831]
[1777236257959,38.72,78310.62,6.7,0.63406,0.00015,24.23213]
[1777236263021,38.72,78309.48,6.7,0.63389,0.00015,24.23561]
[1777236263869,38.72,78312.62,6.7,0.63436,0.00015,24.22613]
[1777236264001,38.72,78320.29,6.7,0.63552,0.00015,24.20283]
[1777236269036,38.72,78320.91,6.7,0.6356,0.00015,24.20109]
[1777236270599,38.72,78322.63,6.7,0.63586,0.00015,24.19586]
[1777236271051,38.72,78331.76,6.7,0.63725,0.00015,24.16392]
[1777236274548,38.72,78331.85,6.7,0.63727,0.00015,24.16369]
[1777236276085,38.72,78324.57,6.7,0.63618,0.00015,24.18599]
[1777236281120,38.72,78321.9,6.7,0.63579,0.00015,24.1939]
[1777236286156,38.72,78319.2,6.7,0.63538,0.00015,24.20218]
[1777236291191,38.72,78317.44,6.7,0.63511,0.00015,24.20767]
[1777236297233,38.72,78316.91,6.7,0.63502,0.00015,24.20942]
[1777236302267,38.72,78316.81,6.7,0.635,0.00015,24.20986]
[1777236307302,38.73,78315.21,6.7,0.63475,0.00015,24.21486]
[1777236312337,38.73,78317.33,6.7,0.63507,0.00015,24.20857]
[1777236314352,38.73,78322.54,6.7,0.63585,0.00015,24.19262]
[1777236319387,38.72,78324.3,6.7,0.63613,0.00015,24.18689]
[1777236324422,38.72,78324.24,6.7,0.63614,0.00015,24.18674]
[1777236329457,38.71,78324.39,6.7,0.63618,0.00015,24.18595]
[1777236334492,38.71,78324.38,6.7,0.63621,0.00015,24.18187]
[1777236340533,38.7,78324.36,6.7,0.63622,0.00015,24.18153]
[1777236347583,38.7,78324.38,6.7,0.63624,0.00015,24.181]
[1777236353625,38.69,78324.92,6.7,0.63634,0.00015,24.17894]
[1777236358661,38.69,78327.93,6.7,0.63681,0.00015,24.16935]
[1777236367724,38.68,78328.77,6.7,0.63696,0.00015,24.16621]
[1777236372759,38.67,78328.71,6.7,0.63697,0.00015,24.1661]
[1777236376256,38.67,78328.71,6.7,0.63697,0.00015,24.1661]
[1777236376788,38.67,78338.91,6.7,0.63851,0.00015,24.13415]
[1777236377796,38.67,78344.83,6.7,0.63941,0.00015,24.11549]
[1777236379810,38.67,78349.14,6.7,0.64006,0.00015,24.10185]
[1777236386859,38.67,78349.07,6.7,0.64005,0.00015,24.10194]
[1777236391894,38.66,78349.4,6.7,0.64012,0.00015,24.09699]
[1777236396933,38.66,78349.65,6.7,0.64016,0.00015,24.09609]
[1777236401969,38.66,78347.49,6.7,0.63985,0.00015,24.1028]
[1777236407004,38.66,78349.79,6.7,0.6402,0.00015,24.09539]
[1777236411575,38.66,78350.76,6.7,0.64035,0.00015,24.09224]
[1777236411618,38.66,78350.76,6.7,0.64035,0.00015,24.09221]
[1777236411835,38.66,78350.76,6.7,0.64035,0.00015,24.09221]
[1777236412323,38.66,78350.76,6.7,0.64035,0.00015,24.09221]
[1777236412420,38.66,78364.4,6.7,0.64239,0.00015,24.04864]
[1777236413320,38.66,78364.4,6.7,0.64239,0.00015,24.04864]
[1777236413361,38.66,78369.52,6.7,0.64316,0.00015,24.03214]
[1777236419093,38.66,78371.53,6.7,0.64346,0.00015,24.02575]
[1777236424127,38.66,78373.85,6.7,0.6438,0.00015,24.01839]
[1777236427149,38.66,78370.08,6.7,0.64323,0.00015,24.03071]
[1777236427972,38.66,78370.08,6.7,0.64323,0.00015,24.03071]
[1777236428156,38.66,78365.93,6.7,0.64261,0.00015,24.04413]
[1777236430170,38.66,78358.9,6.7,0.64155,0.00015,24.06672]
[1777236435206,38.66,78356.29,6.7,0.64116,0.00015,24.07504]
[1777236438713,38.66,78356.2,6.7,0.64115,0.00015,24.07532]
[1777236439234,38.66,78359.36,6.7,0.64162,0.00015,24.06522]
[1777236440566,38.66,78359.36,6.7,0.64162,0.00015,24.06522]
[1777236440637,38.66,78360.36,6.7,0.64177,0.00015,24.06202]
[1777236441248,38.66,78377.17,6.7,0.64429,0.00015,24.00773]
[1777236442254,38.66,78382.51,6.7,0.64508,0.00015,23.99033]
[1777236447290,38.67,78382.35,6.7,0.64505,0.00015,23.99113]
[1777236452325,38.67,78380.9,6.7,0.64484,0.00015,23.99233]
[1777236457360,38.67,78380.54,6.7,0.64477,0.00015,23.99376]
[1777236462394,38.68,78379.79,6.7,0.64465,0.00015,23.99645]
[1777236467430,38.68,78376.37,6.7,0.64413,0.00015,24.00783]
[1777236472465,38.68,78373.31,6.7,0.64367,0.00015,24.01792]
[1777236472792,38.68,78373.31,6.7,0.64367,0.00015,24.01792]
[1777236473472,38.68,78373.0,6.7,0.64362,0.00015,24.01896]
[1777236474189,38.68,78373.0,6.7,0.64362,0.00015,24.01896]
[1777236474479,38.68,78369.73,6.7,0.64313,0.00015,24.02956]
[1777236479514,38.68,78366.8,6.7,0.64269,0.00015,24.03908]
[1777236484549,38.68,78365.87,6.7,0.64255,0.00015,24.04212]
[1777236489584,38.68,78365.49,6.7,0.64249,0.00015,24.04337]
[1777236495626,38.69,78365.56,6.7,0.6425,0.00015,24.04317]
[1777236500660,38.69,78363.39,6.7,0.64217,0.00015,24.05017]
[1777236505697,38.69,78361.43,6.7,0.64188,0.00015,24.05644]
[1777236510732,38.69,78361.14,6.7,0.64184,0.00015,24.05735]
[1777236514760,38.68,78357.23,6.7,0.64127,0.00015,24.06602]
[1777236516773,38.68,78350.3,6.7,0.64023,0.00015,24.08801]
[1777236519400,38.68,78350.0,6.7,0.64019,0.00015,24.08895]
[1777236522948,38.68,78346.96,6.7,0.63973,0.00015,24.09844]
[1777236523238,38.68,78340.07,6.7,0.6387,0.00015,24.12002]
[1777236524830,38.68,78335.69,6.7,0.63804,0.00015,24.13366]
[1777236527513,38.68,78328.62,6.7,0.63699,0.00015,24.15544]
[1777236531879,38.68,78323.14,6.7,0.63617,0.00015,24.17209]
[1777236536913,38.68,78317.41,6.7,0.63529,0.00015,24.18991]
[1777236539529,38.68,78313.11,6.7,0.63464,0.00015,24.20312]
[1777236542956,38.68,78309.24,6.7,0.63405,0.00015,24.21494]
[1777236545977,38.68,78313.41,6.7,0.63467,0.00015,24.20242]
[1777236551012,38.68,78314.34,6.7,0.63482,0.00015,24.19937]
[1777236556047,38.68,78312.73,6.7,0.63459,0.00015,24.20414]
[1777236561082,38.68,78308.54,6.7,0.63395,0.00015,24.21699]
[1777236563096,38.68,78314.13,6.7,0.63479,0.00015,24.20011]
[1777236564103,38.68,78318.09,6.7,0.63539,0.00015,24.18798]
[1777236569137,38.68,78317.6,6.7,0.63533,0.00015,24.1892]
[1777236571152,38.68,78312.92,6.7,0.63463,0.00015,24.19976]
[1777236574597,38.68,78311.3,6.7,0.63439,0.00015,24.20475]
[1777236574686,38.68,78310.29,6.7,0.63423,0.00015,24.20784]
[1777236577018,38.68,78306.73,6.7,0.63369,0.00015,24.21866]
[1777236577194,38.68,78302.07,6.7,0.63298,0.00015,24.2327]
[1777236580198,38.68,78298.9,6.7,0.6325,0.00015,24.24221]
[1777236581221,38.68,78289.93,6.7,0.63114,0.00015,24.26887]
[1777236582372,38.68,78289.93,6.7,0.63114,0.00015,24.26887]
[1777236583236,38.68,78294.36,6.7,0.63182,0.00015,24.25572]
[1777236584243,38.68,78299.02,6.7,0.63252,0.00015,24.24184]
[1777236592679,38.68,78301.16,6.7,0.63284,0.00015,24.23549]
[1777236592754,38.68,78301.26,6.7,0.63286,0.00015,24.23524]
[1777236593573,38.68,78308.38,6.7,0.63393,0.00015,24.21384]
[1777236599348,38.68,78312.1,6.7,0.63451,0.00015,24.20235]
[1777236599894,38.68,78312.1,6.7,0.63451,0.00015,24.20235]
[1777236600355,38.68,78307.9,6.7,0.63387,0.00015,24.21499]
[1777236601559,38.68,78307.9,6.7,0.63387,0.00015,24.21499]
[1777236604108,38.68,78306.02,6.7,0.63359,0.00015,24.22065]
[1777236607048,38.68,78306.03,6.7,0.63359,0.00015,24.22069]
[1777236607406,38.68,78304.76,6.7,0.63339,0.00015,24.22454]
[1777236612441,38.68,78304.3,6.7,0.63332,0.00015,24.22605]
[1777236615597,38.68,78305.06,6.7,0.63343,0.00015,24.22382]
[1777236615699,38.68,78305.06,6.7,0.63343,0.00015,24.22385]
[1777236616471,38.68,78312.38,6.7,0.63454,0.00015,24.20176]
[1777236621507,38.69,78313.16,6.7,0.63464,0.00015,24.1996]
[1777236626847,38.69,78316.0,6.7,0.63506,0.00015,24.19115]
[1777236636624,38.7,78314.79,6.7,0.63487,0.00015,24.19158]
[1777236641659,38.7,78314.99,6.7,0.63489,0.00015,24.19121]
[1777236646694,38.71,78314.95,6.7,0.63488,0.00015,24.19158]
[1777236652736,38.71,78315.06,6.7,0.63488,0.00015,24.19155]
[1777236658778,38.71,78315.06,6.7,0.63487,0.00015,24.19186]
[1777236663813,38.72,78313.8,6.7,0.63466,0.00015,24.19595]
[1777236668848,38.72,78313.25,6.7,0.63457,0.00015,24.19786]
[1777236673883,38.73,78313.17,6.7,0.63455,0.00015,24.19835]
[1777236678917,38.73,78313.07,6.7,0.63452,0.00015,24.1989]
[1777236684960,38.73,78312.24,6.7,0.63438,0.00015,24.2017]
[1777236689996,38.74,78312.03,6.7,0.63434,0.00015,24.20256]
[1777236696038,38.74,78311.06,6.7,0.6342,0.00015,24.20198]
[1777236701073,38.74,78312.67,6.7,0.63443,0.00015,24.19733]
[1777236709129,38.75,78313.93,6.7,0.6346,0.00015,24.19394]
[1777236714164,38.75,78313.88,6.7,0.63458,0.00015,24.19432]
[1777236719199,38.76,78314.24,6.7,0.63463,0.00015,24.19347]
[1777236728262,38.76,78314.23,6.7,0.63461,0.00015,24.19391]
[1777236733297,38.77,78314.19,6.7,0.63459,0.00015,24.19425]
[1777236738332,38.77,78313.4,6.7,0.63446,0.00015,24.19686]
[1777236744374,38.77,78313.47,6.7,0.63446,0.00015,24.19689]
[1777236753437,38.78,78313.38,6.7,0.63445,0.00015,24.19376]
[1777236755451,38.78,78309.03,6.7,0.63379,0.00015,24.20695]
[1777236760486,38.78,78311.11,6.7,0.6341,0.00015,24.20086]
[1777236765521,38.79,78309.76,6.7,0.63388,0.00015,24.2051]
[1777236771563,38.79,78308.52,6.7,0.63369,0.00015,24.20903]
[1777236772153,38.79,78308.52,6.7,0.63369,0.00015,24.20903]
[1777236772570,38.79,78307.2,6.7,0.63349,0.00015,24.21303]
[1777236777605,38.79,78306.89,6.7,0.63343,0.00015,24.21411]
[1777236782640,38.79,78306.76,6.7,0.63341,0.00015,24.21465]
[1777236788685,38.8,78307.95,6.7,0.63358,0.00015,24.21125]
[1777236793720,38.8,78307.76,6.7,0.63354,0.00015,24.21196]
[1777236798755,38.8,78308.36,6.7,0.63363,0.00015,24.2103]
[1777236807819,38.8,78308.99,6.7,0.63371,0.00015,24.20865]
[1777236817889,38.81,78308.77,6.7,0.63368,0.00015,24.20579]
[1777236822924,38.81,78308.46,6.7,0.63363,0.00015,24.20685]
[1777236828966,38.81,78308.25,6.7,0.63359,0.00015,24.20763]
[1777236837022,38.81,78307.9,6.7,0.63353,0.00015,24.20883]
[1777236843064,38.82,78307.75,6.7,0.63351,0.00015,24.20938]
[1777236848099,38.82,78306.47,6.7,0.63331,0.00015,24.2133]
[1777236854141,38.82,78306.58,6.7,0.63332,0.00015,24.21306]
[1777236859176,38.82,78305.18,6.7,0.63311,0.00015,24.21732]
[1777236862197,38.82,78298.73,6.7,0.63213,0.00015,24.23655]
[1777236863204,38.82,78292.68,6.7,0.63122,0.00015,24.25444]
[1777236866224,38.82,78291.27,6.7,0.631,0.00015,24.25883]
[1777236871260,38.83,78290.41,6.7,0.63086,0.00015,24.25795]
[1777236876295,38.84,78290.48,6.7,0.63086,0.00015,24.25814]
[1777236881330,38.84,78287.83,6.7,0.63044,0.00015,24.26623]
[1777236885265,38.84,78286.82,6.7,0.63028,0.00015,24.26935]
[1777236891400,38.85,78283.25,6.7,0.62972,0.00015,24.28012]
[1777236896435,38.85,78283.05,6.7,0.62968,0.00015,24.28095]
[1777236898916,38.85,78283.14,6.7,0.62969,0.00015,24.28074]
[1777236904491,38.86,78277.62,6.7,0.62884,0.00015,24.29705]
[1777236917972,38.86,78276.21,6.7,0.62862,0.00015,24.30127]
[1777236918079,38.87,78276.07,6.7,0.62859,0.00015,24.302]
[1777236919015,38.87,78276.07,6.7,0.62859,0.00015,24.302]
[1777236919084,38.87,78276.02,6.7,0.62858,0.00015,24.30218]
[1777236919596,38.87,78267.49,6.7,0.62728,0.00015,24.32666]
[1777236925638,38.87,78262.65,6.7,0.62655,0.00015,24.34051]
[1777236930675,38.87,78261.63,6.7,0.62639,0.00015,24.34345]
[1777236936716,38.87,78261.55,6.7,0.62639,0.00015,24.33999]
[1777236941752,38.87,78259.68,6.7,0.6261,0.00015,24.34532]
[1777236946787,38.87,78256.44,6.7,0.62561,0.00015,24.35449]
[1777236951823,38.87,78254.83,6.7,0.62537,0.00015,24.35901]
[1777236959879,38.87,78251.65,6.7,0.62488,0.00015,24.36793]
[1777236964913,38.87,78251.84,6.7,0.62491,0.00015,24.3674]
[1777236971963,38.87,78251.56,6.7,0.62487,0.00015,24.3682]
[1777236976998,38.87,78250.6,6.7,0.62472,0.00015,24.37088]
[1777236982033,38.87,78250.01,6.7,0.62463,0.00015,24.37254]
[1777236986060,38.88,78255.34,6.7,0.62544,0.00015,24.35764]
[1777236991096,38.88,78256.96,6.7,0.6257,0.00015,24.3494]
[1777236996131,38.88,78257.4,6.7,0.62576,0.00015,24.34823]
[1777237001166,38.88,78259.53,6.7,0.62608,0.00015,24.3423]
[1777237007208,38.88,78262.63,6.7,0.62655,0.00015,24.33364]
[1777237014257,38.88,78267.55,6.7,0.62728,0.00015,24.31984]
[1777237017278,38.88,78263.49,6.7,0.62666,0.00015,24.33147]
[1777237022313,38.89,78262.72,6.7,0.62654,0.00015,24.33374]
[1777237027347,38.89,78261.25,6.7,0.62632,0.00015,24.33797]
[1777237032383,38.89,78261.54,6.7,0.62636,0.00015,24.33723]
[1777237038425,38.89,78260.39,6.7,0.62618,0.00015,24.34056]
[1777237051517,38.89,78260.29,6.7,0.62617,0.00015,24.33723]
[1777237054846,38.89,78260.28,6.7,0.62617,0.00015,24.33727]
[1777237054939,38.89,78260.32,6.7,0.62617,0.00015,24.33718]
[1777237055892,38.89,78260.32,6.7,0.62617,0.00015,24.33718]
[1777237056047,38.89,78257.08,6.7,0.62568,0.00015,24.34632]
[1777237061587,38.89,78255.49,6.7,0.62544,0.00015,24.3508]
[1777237066625,38.89,78255.2,6.7,0.6254,0.00015,24.35163]
[1777237072667,38.89,78253.63,6.7,0.62516,0.00015,24.35603]
[1777237077703,38.89,78251.76,6.7,0.62487,0.00015,24.36126]
[1777237079601,38.89,78251.69,6.7,0.62486,0.00015,24.36146]
[1777237079717,38.89,78250.68,6.7,0.62471,0.00015,24.36427]
[1777237084752,38.89,78250.3,6.7,0.62465,0.00015,24.36532]
[1777237089787,38.89,78250.57,6.7,0.62469,0.00015,24.36456]
[1777237091324,38.89,78250.57,6.7,0.62469,0.00015,24.36456]
[1777237091801,38.89,78250.98,6.7,0.62476,0.00015,24.36342]
[1777237097843,38.89,78251.08,6.7,0.62477,0.00015,24.36315]
[1777237103156,38.89,78251.17,6.7,0.62478,0.00015,24.36291]
[1777237103191,38.89,78251.17,6.7,0.62478,0.00015,24.36291]
[1777237103252,38.89,78250.95,6.7,0.62475,0.00015,24.36352]
[1777237104188,38.89,78250.95,6.7,0.62475,0.00015,24.36352]
[1777237104239,38.89,78224.92,6.7,0.62079,0.00015,24.43493]
[1777237105286,38.89,78222.07,6.7,0.62036,0.00015,24.44256]
[1777237105899,38.89,78229.69,6.7,0.62152,0.00015,24.42193]
[1777237108176,38.89,78230.51,6.7,0.62165,0.00015,24.41967]
[1777237113957,38.89,78229.44,6.7,0.62152,0.00015,24.41855]
[1777237119999,38.88,78229.3,6.7,0.62151,0.00015,24.41868]
[1777237125034,38.88,78227.51,6.7,0.62124,0.00015,24.42332]
[1777237130069,38.87,78227.35,6.7,0.62123,0.00015,24.42353]
[1777237135105,38.87,78228.08,6.7,0.62135,0.00015,24.42132]
[1777237140802,38.87,78228.08,6.7,0.62136,0.00015,24.42114]
[1777237146181,38.86,78228.41,6.7,0.62143,0.00015,24.41994]
[1777237151217,38.86,78228.31,6.7,0.62142,0.00015,24.42]
[1777237164308,38.85,78228.01,6.7,0.62141,0.00015,24.42028]
[1777237169344,38.84,78227.55,6.7,0.62135,0.00015,24.42132]
[1777237174379,38.84,78227.89,6.7,0.62142,0.00015,24.41644]
[1777237182472,38.84,78227.89,6.7,0.62143,0.00015,24.41624]
[1777237187677,38.83,78227.45,6.7,0.62138,0.00015,24.41716]
[1777237192908,38.83,78227.48,6.7,0.62139,0.00015,24.41692]
[1777237200773,38.82,78227.78,6.7,0.62145,0.00015,24.41584]
[1777237200869,38.82,78221.9,6.7,0.62056,0.00015,24.43161]
[1777237203612,38.82,78216.23,6.7,0.6197,0.00015,24.44675]
[1777237207640,38.81,78220.63,6.7,0.62038,0.00015,24.43471]
[1777237210661,38.81,78225.71,6.7,0.62117,0.00015,24.42084]
[1777237222745,38.8,78227.45,6.7,0.62146,0.00015,24.41561]
[1777237226465,38.8,78227.51,6.7,0.62147,0.00015,24.41537]
[1777237226773,38.8,78233.2,6.7,0.62234,0.00015,24.39975]
[1777237231812,38.8,78234.63,6.7,0.62258,0.00015,24.39195]
[1777237236846,38.79,78234.71,6.7,0.6226,0.00015,24.3916]
[1777237241882,38.79,78235.48,6.7,0.62273,0.00015,24.38935]
[1777237254946,38.79,78235.76,6.7,0.62277,0.00015,24.38849]
[1777237255148,38.79,78235.76,6.7,0.62277,0.00015,24.38849]
[1777237255245,38.78,78235.76,6.7,0.62279,0.00015,24.38822]
[1777237255982,38.78,78245.8,6.7,0.62432,0.00015,24.36038]
[1777237260012,38.78,78248.55,6.7,0.62474,0.00015,24.35267]
[1777237266325,38.78,78248.97,6.7,0.6248,0.00015,24.35149]
[1777237267538,38.78,78253.6,6.7,0.62551,0.00015,24.3385]
[1777237273103,38.79,78258.73,6.7,0.62628,0.00015,24.32409]
[1777237278138,38.79,78256.47,6.7,0.62594,0.00015,24.33056]
[1777237287201,38.79,78249.95,6.7,0.62494,0.00015,24.34904]
[1777237289449,38.79,78248.24,6.7,0.62468,0.00015,24.35383]
[1777237289482,38.79,78247.79,6.7,0.62461,0.00015,24.35509]
[1777237289902,38.79,78247.79,6.7,0.62461,0.00015,24.35509]
[1777237290222,38.79,78247.04,6.7,0.6245,0.00015,24.35718]
[1777237304320,38.79,78247.21,6.7,0.62454,0.00015,24.35294]
[1777237311369,38.79,78246.66,6.7,0.62445,0.00015,24.35449]
[1777237314390,38.79,78237.37,6.7,0.62304,0.00015,24.38026]
[1777237318418,38.79,78231.74,6.7,0.62218,0.00015,24.39566]
[1777237321439,38.79,78236.11,6.7,0.62285,0.00015,24.38358]
[1777237326474,38.78,78239.2,6.7,0.62333,0.00015,24.37494]
[1777237326862,38.78,78239.2,6.7,0.62333,0.00015,24.37494]
[1777237327481,38.78,78240.26,6.7,0.62349,0.00015,24.37198]
[1777237336544,38.78,78242.38,6.7,0.62382,0.00015,24.36598]
[1777237339565,38.78,78247.63,6.7,0.62462,0.00015,24.35133]
[1777237345607,38.78,78247.92,6.7,0.62467,0.00015,24.35053]
[1777237358698,38.78,78248.02,6.7,0.6247,0.00015,24.34651]
[1777237360820,38.78,78248.02,6.7,0.6247,0.00015,24.34651]
[1777237360847,38.78,78248.06,6.7,0.6247,0.00015,24.3464]
[1777237361719,38.78,78252.33,6.7,0.62535,0.00015,24.33443]
[1777237364740,38.78,78256.88,6.7,0.62604,0.00015,24.32161]
[1777237369775,38.78,78258.75,6.7,0.62633,0.00015,24.31638]
[1777237374811,38.78,78257.35,6.7,0.62611,0.00015,24.32042]
[1777237383873,38.79,78248.45,6.7,0.62475,0.00015,24.34558]
[1777237390926,38.79,78248.18,6.7,0.62471,0.00015,24.34627]
[1777237394953,38.78,78254.07,6.7,0.62561,0.00015,24.3297]
[1777237402007,38.78,78252.56,6.7,0.62538,0.00015,24.33395]
[1777237406036,38.78,78247.97,6.7,0.62468,0.00015,24.34682]
[1777237411071,38.78,78248.11,6.7,0.62472,0.00015,24.34264]
[1777237420133,38.78,78248.26,6.7,0.62474,0.00015,24.34217]
[1777237426178,38.78,78251.42,6.7,0.62523,0.00015,24.33328]
[1777237434235,38.78,78249.97,6.7,0.62501,0.00015,24.33735]
[1777237440277,38.78,78250.01,6.7,0.62501,0.00015,24.33723]
[1777237441284,38.78,78263.72,6.7,0.6271,0.00015,24.29844]
[1777237442291,38.78,78267.43,6.7,0.62766,0.00015,24.28785]
[1777237447326,38.79,78268.83,6.7,0.62787,0.00015,24.284]
[1777237452361,38.79,78269.05,6.7,0.62789,0.00015,24.28355]
[1777237463438,38.8,78269.4,6.7,0.62793,0.00015,24.28294]
[1777237463910,38.8,78269.4,6.7,0.62793,0.00015,24.28294]
[1777237464026,38.8,78269.4,6.7,0.62792,0.00015,24.28298]
[1777237464951,38.8,78269.4,6.7,0.62792,0.00015,24.28298]
[1777237465694,38.8,78269.4,6.7,0.62792,0.00015,24.283]
[1777237467562,38.8,78269.44,6.7,0.62793,0.00015,24.2829]
[1777237472501,38.8,78279.88,6.7,0.62952,0.00015,24.24912]
[1777237474516,38.8,78284.35,6.7,0.6302,0.00015,24.23608]
[1777237482572,38.79,78289.82,6.7,0.63104,0.00015,24.21972]
[1777237483579,38.79,78294.85,6.7,0.6318,0.00015,24.20484]
[1777237484076,38.79,78294.85,6.7,0.6318,0.00015,24.20484]
[1777237489621,38.79,78299.27,6.7,0.63248,0.00015,24.19163]
[1777237497677,38.79,78298.53,6.7,0.63237,0.00015,24.19374]
[1777237502711,38.79,78354.28,6.7,0.64077,0.00015,24.02244]
[1777237504726,38.79,78332.51,6.7,0.6375,0.00015,24.09059]
[1777237505733,38.79,78298.5,6.7,0.63237,0.00015,24.1938]
[1777237507747,38.79,78298.57,6.7,0.63238,0.00015,24.19346]
[1777237514796,38.78,78290.68,6.7,0.63121,0.00015,24.21642]
[1777237519986,38.78,78293.3,6.7,0.63161,0.00015,24.20861]
[1777237525873,38.78,78293.66,6.7,0.63167,0.00015,24.20738]
[1777237534935,38.78,78293.08,6.7,0.63161,0.00015,24.20514]
[1777237543999,38.77,78286.95,6.7,0.63069,0.00015,24.22305]
[1777237545007,38.77,78291.96,6.7,0.63145,0.00015,24.20826]
[1777237551048,38.77,78292.9,6.7,0.63159,0.00015,24.20538]
[1777237556083,38.77,78293.95,6.7,0.63176,0.00015,24.2022]
[1777237562125,38.77,78297.1,6.7,0.63224,0.00015,24.19279]
[1777237567160,38.77,78300.31,6.7,0.63272,0.00015,24.1832]
[1777237572196,38.77,78300.78,6.7,0.63279,0.00015,24.1818]
[1777237577230,38.77,78303.76,6.7,0.63324,0.00015,24.1729]
[1777237583273,38.77,78303.88,6.7,0.63326,0.00015,24.17256]
[1777237589316,38.77,78304.48,6.7,0.63335,0.00015,24.1708]
[1777237595362,38.77,78305.96,6.7,0.63359,0.00015,24.16262]
[1777237598347,38.77,78305.96,6.7,0.63359,0.00015,24.16262]
[1777237598375,38.77,78305.96,6.7,0.63359,0.00015,24.16265]
[1777237600397,38.77,78311.66,6.7,0.63445,0.00015,24.1455]
[1777237606439,38.77,78312.85,6.7,0.63462,0.00015,24.14206]
[1777237611474,38.78,78313.46,6.7,0.6347,0.00015,24.14034]
[1777237616509,38.78,78312.25,6.7,0.63452,0.00015,24.14416]
[1777237618841,38.78,78311.98,6.7,0.63447,0.00015,24.145]
[1777237619530,38.78,78304.41,6.7,0.63333,0.00015,24.16786]
[1777237622551,38.78,78300.31,6.7,0.6327,0.00015,24.18016]
[1777237627585,38.78,78301.52,6.7,0.63289,0.00015,24.17658]
[1777237632621,38.78,78300.33,6.7,0.6327,0.00015,24.18018]
[1777237637656,38.78,78300.71,6.7,0.63276,0.00015,24.17908]
[1777237643698,38.78,78300.78,6.7,0.63277,0.00015,24.17893]
[1777237648733,38.78,78300.52,6.7,0.63273,0.00015,24.17975]
[1777237653770,38.78,78300.32,6.7,0.63271,0.00015,24.17661]
[1777237658803,38.78,78299.13,6.7,0.63253,0.00015,24.18021]
[1777237663838,38.79,78297.85,6.7,0.63233,0.00015,24.18406]
[1777237668875,38.79,78297.79,6.7,0.63232,0.00015,24.18427]
[1777237673910,38.79,78298.06,6.7,0.63236,0.00015,24.1835]
[1777237678945,38.79,78298.06,6.7,0.63236,0.00015,24.18354]
[1777237685600,38.79,78299.03,6.7,0.63251,0.00015,24.18068]
[1777237685699,38.79,78299.1,6.7,0.63251,0.00015,24.18051]
[1777237686653,38.79,78299.1,6.7,0.63251,0.00015,24.18051]
[1777237686754,38.79,78299.73,6.7,0.63261,0.00015,24.17868]
[1777237694051,38.79,78300.84,6.7,0.63277,0.00015,24.17546]
[1777237699087,38.79,78301.9,6.7,0.63293,0.00015,24.17236]
[1777237704121,38.79,78302.48,6.7,0.63301,0.00015,24.17071]
[1777237709157,38.79,78302.31,6.7,0.63298,0.00015,24.17131]
[1777237714192,38.79,78306.56,6.7,0.63364,0.00015,24.15488]
[1777237720234,38.8,78307.42,6.7,0.63376,0.00015,24.15243]
[1777237725269,38.8,78306.75,6.7,0.63365,0.00015,24.15456]
[1777237730304,38.8,78306.09,6.7,0.63355,0.00015,24.15665]
[1777237737354,38.8,78306.33,6.7,0.63358,0.00015,24.15612]
[1777237742389,38.81,78306.49,6.7,0.6336,0.00015,24.15578]
[1777237746195,38.81,78306.53,6.7,0.6336,0.00015,24.15569]
[1777237746780,38.81,78306.53,6.7,0.6336,0.00015,24.15569]
[1777237746861,38.81,78308.65,6.7,0.63392,0.00015,24.14942]
[1777237752492,38.81,78312.08,6.7,0.63442,0.00015,24.13933]
[1777237757527,38.81,78311.32,6.7,0.6343,0.00015,24.14185]
[1777237759054,38.82,78311.1,6.7,0.63426,0.00015,24.14256]
[1777237759076,38.82,78311.1,6.7,0.63426,0.00015,24.14256]
[1777237759541,38.82,78305.55,6.7,0.63342,0.00015,24.1593]
[1777237764576,38.82,78304.37,6.7,0.63324,0.00015,24.16297]
[1777237769611,38.82,78304.88,6.7,0.63331,0.00015,24.16158]
[1777237774647,38.82,78298.54,6.7,0.63236,0.00015,24.17683]
[1777237779992,38.82,78297.18,6.7,0.63215,0.00015,24.1809]
[1777237782408,38.82,78296.63,6.7,0.63207,0.00015,24.18255]
[1777237782708,38.82,78291.6,6.7,0.63131,0.00015,24.19743]
[1777237786736,38.82,78287.61,6.7,0.6307,0.00015,24.20923]
[1777237791771,38.83,78285.89,6.7,0.63042,0.00015,24.2147]
[1777237796806,38.84,78284.0,6.7,0.63011,0.00015,24.22063]
[1777237801841,38.84,78282.67,6.7,0.6299,0.00015,24.22483]
[1777237806876,38.85,78282.87,6.7,0.62991,0.00015,24.22453]
[1777237811911,38.85,78280.97,6.7,0.62961,0.00015,24.23033]
[1777237817953,38.86,78280.8,6.7,0.62957,0.00015,24.23113]
[1777237823995,38.86,78280.86,6.7,0.62957,0.00015,24.23122]
[1777237829030,38.86,78281.14,6.7,0.6296,0.00015,24.23058]
[1777237838093,38.87,78281.35,6.7,0.62964,0.00015,24.22654]
[1777237846150,38.87,78285.59,6.7,0.63026,0.00015,24.21452]
[1777237852192,38.88,78287.2,6.7,0.63049,0.00015,24.21012]
[1777237857227,38.88,78287.62,6.7,0.63054,0.00015,24.20918]
[1777237858183,38.88,78287.62,6.7,0.63054,0.00015,24.20918]
[1777237858237,38.88,78287.55,6.7,0.63053,0.00015,24.20944]
[1777237859239,38.88,78287.55,6.7,0.63053,0.00015,24.20944]
[1777237859864,38.89,78287.55,6.7,0.63052,0.00015,24.20955]
[1777237865284,38.89,78288.07,6.7,0.6306,0.00015,24.20808]
[1777237872333,38.88,78287.72,6.7,0.63055,0.00015,24.20895]
[1777237880389,38.88,78287.58,6.7,0.63054,0.00015,24.2092]
[1777237885424,38.88,78287.34,6.7,0.63051,0.00015,24.20981]
[1777237890459,38.88,78287.52,6.7,0.63054,0.00015,24.20919]
[1777237895494,38.88,78287.68,6.7,0.63059,0.00015,24.20485]
[1777237900530,38.88,78287.51,6.7,0.63057,0.00015,24.20522]
[1777237908230,38.88,78287.49,6.7,0.63056,0.00015,24.20525]
[1777237913623,38.87,78288.19,6.7,0.63069,0.00015,24.20278]
[1777237918658,38.87,78287.89,6.7,0.63065,0.00015,24.20347]
[1777237920672,38.86,78294.25,6.7,0.63162,0.00015,24.18469]
[1777237925707,38.86,78298.46,6.7,0.63226,0.00015,24.17212]
[1777237930742,38.86,78298.5,6.7,0.63227,0.00015,24.17194]
[1777237936784,38.86,78300.15,6.7,0.63252,0.00015,24.16698]
[1777237941819,38.86,78299.87,6.7,0.63248,0.00015,24.16778]
[1777237948868,38.86,78299.66,6.7,0.63245,0.00015,24.16835]
[1777237951174,38.86,78299.66,6.7,0.63245,0.00015,24.16835]
[1777237952896,38.86,78304.15,6.7,0.63315,0.00015,24.15117]
[1777237958938,38.86,78304.97,6.7,0.63327,0.00015,24.14874]
[1777237963973,38.86,78304.58,6.7,0.63321,0.00015,24.14994]
[1777237969008,38.86,78304.71,6.7,0.63323,0.00015,24.14957]
[1777237976057,38.86,78304.81,6.7,0.63324,0.00015,24.1493]
[1777237979419,38.86,78305.07,6.7,0.63328,0.00015,24.14853]
[1777237980182,38.86,78305.07,6.7,0.63328,0.00015,24.14853]
[1777237982867,38.86,78306.71,6.7,0.63353,0.00015,24.14364]
[1777237983107,38.86,78309.63,6.7,0.63397,0.00015,24.13489]
[1777237988141,38.86,78310.2,6.7,0.63406,0.00015,24.13315]
[1777237988603,38.86,78310.2,6.7,0.63406,0.00015,24.13315]
[1777237989149,38.86,78308.57,6.7,0.63381,0.00015,24.13806]
[1777237990156,38.86,78304.11,6.7,0.63313,0.00015,24.15143]
[1777237992946,38.86,78301.2,6.7,0.63269,0.00015,24.16011]
[1777237993041,38.86,78301.2,6.7,0.6327,0.00015,24.1601]
[1777237993953,38.86,78301.2,6.7,0.6327,0.00015,24.1601]
[1777237994184,38.86,78301.27,6.7,0.6327,0.00015,24.15999]
[1777237999219,38.86,78301.09,6.7,0.63267,0.00015,24.16051]
[1777238004254,38.86,78301.11,6.7,0.63268,0.00015,24.16043]
[1777238008095,38.86,78300.06,6.7,0.63252,0.00015,24.16355]
[1777238009289,38.86,78296.15,6.7,0.63193,0.00015,24.17512]
[1777238013317,38.86,78290.67,6.7,0.63112,0.00015,24.18746]
[1777238018352,38.86,78287.54,6.7,0.63065,0.00015,24.19652]
[1777238023387,38.86,78287.42,6.7,0.63064,0.00015,24.19671]
[1777238025364,38.86,78287.04,6.7,0.63059,0.00015,24.19779]
[1777238027415,38.86,78279.92,6.7,0.62951,0.00015,24.21856]
[1777238032450,38.86,78282.61,6.7,0.62991,0.00015,24.21079]
[1777238036217,38.86,78280.2,6.7,0.62954,0.00015,24.21783]
[1777238045541,38.86,78281.46,6.7,0.62973,0.00015,24.21433]
[1777238050577,38.86,78281.3,6.7,0.6297,0.00015,24.21487]
[1777238055612,38.86,78280.63,6.7,0.6296,0.00015,24.21689]
[1777238060646,38.86,78280.53,6.7,0.62958,0.00015,24.21725]
[1777238064432,38.86,78280.79,6.7,0.62961,0.00015,24.21655]
[1777238069710,38.86,78276.24,6.7,0.62892,0.00015,24.22979]
[1777238074745,38.87,78276.1,6.7,0.62891,0.00015,24.22646]
[1777238080788,38.87,78275.49,6.7,0.62881,0.00015,24.22837]
[1777238086830,38.87,78275.25,6.7,0.62877,0.00015,24.22922]
[1777238090858,38.87,78270.43,6.7,0.62803,0.00015,24.24328]
[1777238095893,38.88,78268.57,6.7,0.62774,0.00015,24.24882]
[1777238101935,38.88,78266.71,6.7,0.62744,0.00015,24.25438]
[1777238106970,38.88,78266.21,6.7,0.62736,0.00015,24.25598]
[1777238112008,38.89,78265.9,6.7,0.62731,0.00015,24.257]
[1777238116034,38.89,78260.87,6.7,0.62654,0.00015,24.27138]
[1777238121069,38.89,78257.97,6.7,0.62609,0.00015,24.27962]
[1777238126103,38.89,78257.53,6.7,0.62603,0.00015,24.2809]
[1777238131139,38.89,78257.22,6.7,0.62599,0.00015,24.27806]
[1777238137181,38.89,78257.38,6.7,0.62601,0.00015,24.27767]
[1777238138188,38.89,78253.29,6.7,0.62539,0.00015,24.28918]
[1777238143222,38.89,78252.95,6.7,0.62534,0.00015,24.29016]
[1777238148258,38.89,78251.76,6.7,0.62516,0.00015,24.29352]
[1777238150273,38.89,78262.6,6.7,0.6268,0.00015,24.26297]
[1777238151280,38.89,78267.39,6.7,0.62753,0.00015,24.24936]
[1777238155893,38.9,78271.05,6.7,0.62808,0.00015,24.23904]
[1777238161350,38.9,78283.22,6.7,0.62991,0.00015,24.20415]
[1777238167392,38.9,78283.84,6.7,0.63001,0.00015,24.20214]
[1777238173434,38.89,78284.47,6.7,0.63012,0.00015,24.2001]
[1777238178817,38.89,78286.04,6.7,0.63036,0.00015,24.19539]
[1777238184511,38.89,78290.89,6.7,0.63111,0.00015,24.18095]
[1777238189546,38.89,78289.1,6.7,0.63084,0.00015,24.18607]
[1777238194581,38.88,78288.36,6.7,0.63075,0.00015,24.1843]
[1777238199616,38.88,78288.45,6.7,0.63077,0.00015,24.18388]
[1777238204651,38.88,78288.67,6.7,0.63082,0.00015,24.18304]
[1777238209687,38.87,78288.09,6.7,0.63074,0.00015,24.18458]
[1777238214722,38.87,78287.85,6.7,0.63071,0.00015,24.18512]
[1777238221771,38.87,78288.01,6.7,0.63074,0.00015,24.18443]
[1777238226806,38.87,78287.77,6.7,0.63071,0.00015,24.18497]
[1777238231841,38.86,78287.94,6.7,0.63075,0.00015,24.18431]
[1777238236876,38.86,78288.28,6.7,0.63081,0.00015,24.18315]
[1777238241912,38.86,78288.29,6.7,0.63081,0.00015,24.18297]
[1777238246946,38.86,78287.7,6.7,0.63073,0.00015,24.18455]
[1777238255008,38.85,78288.17,6.7,0.63083,0.00015,24.17914]
[1777238261045,38.85,78288.85,6.7,0.63094,0.00015,24.17697]
[1777238266079,38.85,78288.71,6.7,0.63093,0.00015,24.17724]
[1777238271115,38.84,78293.51,6.7,0.63166,0.00015,24.16296]
[1777238276150,38.84,78293.5,6.7,0.63166,0.00015,24.16289]
[1777238283199,38.84,78293.82,6.7,0.63172,0.00015,24.16182]
[1777238288234,38.84,78291.72,6.7,0.63141,0.00015,24.16791]
[1777238293269,38.84,78291.15,6.7,0.63133,0.00015,24.16943]
[1777238298303,38.83,78289.68,6.7,0.63111,0.00015,24.17356]
[1777238303339,38.83,78289.8,6.7,0.63114,0.00015,24.173]
[1777238308374,38.83,78289.22,6.7,0.63106,0.00015,24.17452]
[1777238313409,38.82,78293.42,6.7,0.63172,0.00015,24.15817]
[1777238318444,38.82,78294.02,6.7,0.63182,0.00015,24.15627]
[1777238323478,38.82,78293.37,6.7,0.63173,0.00015,24.15807]
[1777238324486,38.82,78288.58,6.7,0.631,0.00015,24.17218]
[1777238325493,38.82,78280.84,6.7,0.62982,0.00015,24.19492]
[1777238330527,38.83,78278.06,6.7,0.62939,0.00015,24.20325]
[1777238335562,38.83,78277.83,6.7,0.62934,0.00015,24.20417]
[1777238340598,38.83,78277.86,6.7,0.62934,0.00015,24.20434]
[1777238343725,38.84,78277.74,6.7,0.62931,0.00015,24.20479]
[1777238345633,38.84,78269.96,6.7,0.62812,0.00015,24.22741]
[1777238346640,38.84,78264.7,6.7,0.62732,0.00015,24.24252]
[1777238351675,38.84,78263.76,6.7,0.62717,0.00015,24.24534]
[1777238357717,38.84,78264.64,6.7,0.6273,0.00015,24.243]
[1777238362752,38.85,78266.76,6.7,0.62761,0.00015,24.23712]
[1777238367787,38.85,78266.63,6.7,0.62758,0.00015,24.2377]
[1777238372822,38.85,78267.17,6.7,0.62767,0.00015,24.23264]
[1777238378863,38.86,78266.79,6.7,0.6276,0.00015,24.23399]
[1777238383899,38.86,78266.4,6.7,0.62753,0.00015,24.23533]
[1777238388934,38.87,78266.93,6.7,0.6276,0.00015,24.23405]
[1777238393969,38.87,78267.07,6.7,0.62761,0.00015,24.23387]
[1777238399330,38.87,78270.29,6.7,0.62809,0.00015,24.22483]
[1777238400012,38.88,78276.11,6.7,0.62897,0.00015,24.20816]
[1777238405046,38.88,78277.2,6.7,0.62912,0.00015,24.20529]
[1777238410091,38.88,78277.25,6.7,0.62911,0.00015,24.20541]
[1777238417140,38.89,78276.76,6.7,0.62902,0.00015,24.20717]
[1777238423189,38.89,78277.06,6.7,0.62906,0.00015,24.20657]
[1777238430241,38.9,78277.05,6.7,0.62904,0.00015,24.20691]
[1777238435276,38.9,78277.33,6.7,0.62909,0.00015,24.20255]
[1777238443332,38.91,78277.34,6.7,0.62907,0.00015,24.20288]
[1777238450382,38.91,78277.38,6.7,0.62907,0.00015,24.20305]
[1777238458439,38.92,78277.4,6.7,0.62905,0.00015,24.20327]
[1777238463474,38.92,78277.3,6.7,0.62903,0.00015,24.2037]
[1777238469516,38.92,78277.37,6.7,0.62904,0.00015,24.20366]
[1777238474551,38.93,78277.35,6.7,0.62903,0.00015,24.20383]
[1777238480593,38.93,78277.44,6.7,0.62904,0.00015,24.20369]
[1777238487642,38.93,78277.15,6.7,0.62899,0.00015,24.20465]
[1777238496709,38.93,78277.52,6.7,0.62905,0.00015,24.19998]
[1777238503758,38.93,78277.45,6.7,0.62903,0.00015,24.20034]
[1777238508793,38.94,78277.67,6.7,0.62906,0.00015,24.19982]
[1777238514836,38.94,78277.49,6.7,0.62903,0.00015,24.20048]
[1777238519871,38.94,78277.24,6.7,0.62898,0.00015,24.20127]
[1777238524907,38.94,78276.96,6.7,0.62894,0.00015,24.20213]
[1777238529942,38.94,78277.03,6.7,0.62895,0.00015,24.20198]
[1777238536991,38.94,78277.07,6.7,0.62895,0.00015,24.20199]
[1777238547061,38.95,78277.07,6.7,0.62894,0.00015,24.20214]
[1777238552096,38.95,78277.01,6.7,0.62894,0.00015,24.1986]
[1777238557131,38.95,78277.07,6.7,0.62895,0.00015,24.1985]
[1777238562165,38.95,78276.98,6.7,0.62893,0.00015,24.19883]
[1777238568208,38.95,78276.94,6.7,0.62892,0.00015,24.19903]
[1777238575540,38.95,78277.03,6.7,0.62893,0.00015,24.19882]
[1777238575652,38.95,78277.03,6.7,0.62893,0.00015,24.19886]
[1777238576553,38.95,78277.03,6.7,0.62893,0.00015,24.19886]
[1777238576626,38.95,78277.03,6.7,0.62893,0.00015,24.19887]
[1777238582306,38.95,78277.03,6.7,0.62893,0.00015,24.19895]
[1777238587345,38.95,78277.56,6.7,0.62901,0.00015,24.19748]
[1777238592380,38.96,78277.51,6.7,0.62899,0.00015,24.19769]
[1777238596408,38.96,78285.03,6.7,0.63013,0.00015,24.17588]
[1777238603457,38.95,78284.44,6.7,0.63006,0.00015,24.1772]
[1777238608492,38.94,78282.92,6.7,0.62985,0.00015,24.18134]
[1777238613527,38.94,78283.4,6.7,0.62995,0.00015,24.1759]
[1777238618561,38.94,78283.67,6.7,0.63,0.00015,24.17484]
[1777238623597,38.93,78283.59,6.7,0.63,0.00015,24.17482]
[1777238628632,38.93,78283.33,6.7,0.62997,0.00015,24.17532]
[1777238633667,38.92,78283.04,6.7,0.62994,0.00015,24.17592]
[1777238638701,38.92,78283.05,6.7,0.62996,0.00015,24.17564]
[1777238643737,38.92,78283.38,6.7,0.63002,0.00015,24.17444]
[1777238648772,38.91,78283.23,6.7,0.63,0.00015,24.17464]
[1777238654813,38.91,78283.17,6.7,0.63001,0.00015,24.17454]
[1777238657835,38.91,78287.19,6.7,0.63062,0.00015,24.16267]
[1777238658842,38.9,78292.83,6.7,0.63148,0.00015,24.14607]
[1777238665891,38.9,78293.61,6.7,0.63161,0.00015,24.1436]
[1777238670926,38.9,78293.22,6.7,0.63155,0.00015,24.14463]
[1777238676809,38.9,78293.31,6.7,0.63159,0.00015,24.14049]
[1777238682004,38.9,78292.99,6.7,0.63154,0.00015,24.14131]
[1777238687038,38.9,78293.34,6.7,0.6316,0.00015,24.14019]
[1777238694088,38.89,78293.24,6.7,0.63159,0.00015,24.14038]
[1777238696102,38.89,78285.62,6.7,0.63044,0.00015,24.16273]
[1777238697109,38.89,78281.69,6.7,0.62984,0.00015,24.17428]
[1777238700130,38.9,78281.87,6.7,0.62986,0.00015,24.17395]
[1777238701137,38.9,78287.84,6.7,0.63076,0.00015,24.15658]
[1777238706172,38.9,78290.39,6.7,0.63115,0.00015,24.14894]
[1777238711207,38.89,78290.28,6.7,0.63114,0.00015,24.14915]
[1777238720270,38.89,78290.04,6.7,0.63111,0.00015,24.14965]
[1777238725305,38.89,78287.03,6.7,0.63066,0.00015,24.1584]
[1777238729333,38.89,78283.19,6.7,0.63008,0.00015,24.16951]
[1777238734368,38.89,78282.01,6.7,0.62993,0.00015,24.169]
[1777238739403,38.89,78281.74,6.7,0.62988,0.00015,24.16989]
[1777238744440,38.89,78281.17,6.7,0.62978,0.00015,24.17181]
[1777238749476,38.89,78282.82,6.7,0.63004,0.00015,24.16685]
[1777238754511,38.89,78285.27,6.7,0.63042,0.00015,24.15948]
[1777238759546,38.88,78285.77,6.7,0.63051,0.00015,24.15784]
[1777238770623,38.88,78285.98,6.7,0.63056,0.00015,24.15686]
[1777238784193,38.87,78285.91,6.7,0.63055,0.00015,24.15694]
[1777238784721,38.87,78285.87,6.7,0.63056,0.00015,24.15673]
[1777238785198,38.87,78285.87,6.7,0.63056,0.00015,24.15673]
[1777238785734,38.87,78286.17,6.7,0.63061,0.00015,24.15588]
[1777238794791,38.87,78286.23,6.7,0.63064,0.00015,24.15163]
[1777238796283,38.87,78286.23,6.7,0.63064,0.00015,24.15163]
[1777238796374,38.86,78286.23,6.7,0.63065,0.00015,24.15157]
[1777238797303,38.86,78286.23,6.7,0.63065,0.00015,24.15157]
[1777238797813,38.86,78286.23,6.7,0.63065,0.00015,24.15159]
[1777238802847,38.86,78286.47,6.7,0.63069,0.00015,24.15074]
[1777238812917,38.86,78286.47,6.7,0.6307,0.00015,24.15046]
[1777238817951,38.86,78286.29,6.7,0.63068,0.00015,24.15084]
[1777238822987,38.85,78286.27,6.7,0.63069,0.00015,24.15075]
[1777238829029,38.85,78286.61,6.7,0.63075,0.00015,24.14958]
[1777238834063,38.85,78290.28,6.7,0.63131,0.00015,24.13869]
[1777238839099,38.85,78290.3,6.7,0.63131,0.00015,24.13855]
[1777238848161,38.85,78290.54,6.7,0.63136,0.00015,24.1377]
[1777238853197,38.84,78287.34,6.7,0.63089,0.00015,24.14325]
[1777238858231,38.84,78285.01,6.7,0.63054,0.00015,24.14997]
[1777238862260,38.84,78280.5,6.7,0.62986,0.00015,24.16303]
[1777238863524,38.84,78280.5,6.7,0.62986,0.00015,24.16303]
[1777238864275,38.84,78293.4,6.7,0.63183,0.00015,24.12507]
[1777238865282,38.84,78297.28,6.7,0.63242,0.00015,24.11353]
[1777238867296,38.84,78297.48,6.7,0.63245,0.00015,24.11292]
[1777238872331,38.84,78298.76,6.7,0.63264,0.00015,24.10908]
[1777238877366,38.84,78297.71,6.7,0.63248,0.00015,24.1122]
[1777238880387,38.84,78293.41,6.7,0.63183,0.00015,24.12495]
[1777238885422,38.84,78291.41,6.7,0.63153,0.00015,24.1308]
[1777238888946,38.84,78291.05,6.7,0.63148,0.00015,24.13183]
[1777238892471,38.84,78285.05,6.7,0.63055,0.00015,24.14976]
[1777238895491,38.84,78277.65,6.7,0.62942,0.00015,24.17152]
[1777238898931,38.84,78277.15,6.7,0.62934,0.00015,24.17306]
[1777238904555,38.85,78274.01,6.7,0.62885,0.00015,24.18241]
[1777238909590,38.85,78267.47,6.7,0.62785,0.00015,24.20138]
[1777238910598,38.85,78262.0,6.7,0.62702,0.00015,24.21702]
[1777238913618,38.85,78257.45,6.7,0.62634,0.00015,24.22619]
[1777238918654,38.85,78252.94,6.7,0.62565,0.00015,24.23893]
[1777238923689,38.85,78249.51,6.7,0.62513,0.00015,24.24856]
[1777238924685,38.85,78249.51,6.7,0.62513,0.00015,24.24856]
[1777238924863,38.85,78248.65,6.7,0.625,0.00015,24.25097]
[1777238925703,38.85,78243.81,6.7,0.62426,0.00015,24.26447]
[1777238927049,38.85,78243.81,6.7,0.62426,0.00015,24.26447]
[1777238927132,38.85,78241.78,6.7,0.62395,0.00015,24.27011]
[1777238929410,38.85,78239.35,6.7,0.62358,0.00015,24.27681]
[1777238932751,38.85,78234.17,6.7,0.62279,0.00015,24.29102]
[1777238933659,38.85,78234.17,6.7,0.62279,0.00015,24.29102]
[1777238938794,38.85,78233.04,6.7,0.62262,0.00015,24.29397]
[1777238942822,38.85,78228.48,6.7,0.62193,0.00015,24.30642]
[1777238945864,38.85,78226.36,6.7,0.6216,0.00015,24.31229]
[1777238945982,38.85,78226.36,6.7,0.6216,0.00015,24.31229]
[1777238946084,38.85,78220.25,6.7,0.62066,0.00015,24.3289]
[1777238951885,38.85,78217.33,6.7,0.6202,0.00015,24.33695]
[1777238955154,38.85,78216.63,6.7,0.62009,0.00015,24.33889]
[1777238955913,38.86,78211.06,6.7,0.61924,0.00015,24.35385]
[1777238957007,38.86,78211.06,6.7,0.61924,0.00015,24.35385]
[1777238957926,38.86,78223.82,6.7,0.62119,0.00015,24.3196]
[1777238958934,38.86,78227.01,6.7,0.62168,0.00015,24.31098]
[1777238963969,38.85,78225.28,6.7,0.62142,0.00015,24.3155]
[1777238969003,38.85,78223.44,6.7,0.62115,0.00015,24.32027]
[1777238971018,38.85,78218.29,6.7,0.62038,0.00015,24.33033]
[1777238975045,38.85,78214.12,6.7,0.61973,0.00015,24.34162]
[1777238976331,38.85,78214.37,6.7,0.61977,0.00015,24.34098]
[1777238981087,38.85,78209.55,6.7,0.61903,0.00015,24.35395]
[1777238982173,38.85,78209.55,6.7,0.61903,0.00015,24.35395]
[1777238984108,38.85,78218.99,6.7,0.62047,0.00015,24.32874]
[1777238989144,38.85,78220.0,6.7,0.62064,0.00015,24.32576]
[1777238994179,38.84,78216.95,6.7,0.62018,0.00015,24.33372]
[1777238999214,38.84,78218.96,6.7,0.62051,0.00015,24.32804]
[1777239004249,38.83,78215.91,6.7,0.62005,0.00015,24.336]
[1777239006058,38.83,78214.09,6.7,0.61977,0.00015,24.34091]
[1777239009283,38.84,78204.57,6.7,0.61831,0.00015,24.36632]
[1777239011188,38.84,78203.43,6.7,0.61813,0.00015,24.36934]
[1777239014319,38.84,78211.49,6.7,0.61937,0.00015,24.34799]
[1777239019355,38.84,78213.17,6.7,0.61962,0.00015,24.34361]
[1777239024391,38.83,78211.89,6.7,0.61943,0.00015,24.34681]
[1777239025932,38.83,78211.89,6.7,0.61943,0.00015,24.34681]
[1777239027411,38.83,78206.11,6.7,0.61855,0.00015,24.36201]
[1777239032447,38.83,78204.93,6.7,0.61838,0.00015,24.36144]
[1777239037482,38.83,78206.04,6.7,0.61855,0.00015,24.35857]
[1777239042517,38.84,78203.53,6.7,0.61816,0.00015,24.36528]
[1777239047552,38.84,78202.73,6.7,0.61803,0.00015,24.3676]
[1777239052587,38.84,78204.1,6.7,0.61823,0.00015,24.36418]
[1777239057622,38.85,78204.02,6.7,0.6182,0.00015,24.36472]
[1777239061650,38.85,78199.93,6.7,0.61756,0.00015,24.37562]
[1777239066684,38.86,78196.24,6.7,0.61697,0.00015,24.38581]
[1777239068889,38.87,78195.57,6.7,0.61684,0.00015,24.38797]
[1777239068911,38.88,78195.27,6.7,0.61678,0.00015,24.38915]
[1777239069706,38.89,78189.93,6.7,0.61592,0.00015,24.4037]
[1777239074281,38.9,78187.88,6.7,0.61559,0.00015,24.40917]
[1777239077298,38.91,78187.2,6.7,0.61545,0.00015,24.41163]
[1777239077501,38.92,78183.92,6.7,0.61492,0.00015,24.42061]
[1777239082800,38.95,78183.82,6.7,0.61484,0.00015,24.42202]
[1777239085786,38.95,78182.05,6.7,0.61456,0.00015,24.42664]
[1777239085821,38.96,78181.62,6.7,0.61447,0.00015,24.42825]
[1777239089856,38.99,78176.48,6.7,0.6136,0.00015,24.44279]
[1777239093885,39.01,78172.64,6.7,0.61299,0.00015,24.44922]
[1777239095891,39.01,78173.38,6.7,0.6131,0.00015,24.4474]
[1777239095899,39.01,78165.18,6.7,0.61184,0.00015,24.46788]
[1777239099927,39.02,78161.0,6.7,0.61115,0.00015,24.479]
[1777239103955,39.03,78156.2,6.7,0.6104,0.00015,24.49102]
[1777239107983,39.03,78151.38,6.7,0.60966,0.00015,24.50275]
[1777239110646,39.03,78149.48,6.7,0.60937,0.00015,24.50733]
[1777239111004,39.03,78137.17,6.7,0.60747,0.00015,24.5368]
[1777239113018,39.03,78131.87,6.7,0.60665,0.00015,24.54939]
[1777239117046,39.05,78136.39,6.7,0.60731,0.00015,24.53931]
[1777239118053,39.05,78129.99,6.7,0.60631,0.00015,24.5547]
[1777239120473,39.06,78126.79,6.7,0.6058,0.00015,24.5624]
[1777239121074,39.06,78117.88,6.7,0.60442,0.00015,24.58303]
[1777239123208,39.06,78115.22,6.7,0.60401,0.00015,24.58913]
[1777239123252,39.06,78115.45,6.7,0.60405,0.00015,24.58861]
[1777239125102,39.06,78120.22,6.7,0.60478,0.00015,24.57765]
[1777239130138,39.06,78126.38,6.7,0.60573,0.00015,24.56342]
[1777239131144,39.06,78131.72,6.7,0.60656,0.00015,24.55095]
[1777239132815,39.06,78133.13,6.7,0.60677,0.00015,24.54765]
[1777239132881,39.06,78133.13,6.7,0.60677,0.00015,24.54765]
[1777239133160,39.07,78137.51,6.7,0.60743,0.00015,24.53754]
[1777239134166,39.07,78131.21,6.7,0.60645,0.00015,24.55266]
[1777239135501,39.07,78131.09,6.7,0.60643,0.00015,24.55296]
[1777239136180,39.07,78140.85,6.7,0.60793,0.00015,24.52992]
[1777239138193,39.08,78146.07,6.7,0.60872,0.00015,24.51773]
[1777239140522,39.08,78147.74,6.7,0.60898,0.00015,24.51366]
[1777239141215,39.08,78140.4,6.7,0.60785,0.00015,24.53118]
[1777239141539,39.08,78140.4,6.7,0.60785,0.00015,24.53118]
[1777239141885,39.08,78140.4,6.7,0.60785,0.00015,24.53118]
[1777239142228,39.08,78135.5,6.7,0.6071,0.00015,24.54275]
[1777239144242,39.08,78128.41,6.7,0.60601,0.00015,24.55931]
[1777239144857,39.08,78128.41,6.7,0.60601,0.00015,24.55931]
[1777239145292,39.08,78128.41,6.7,0.60601,0.00015,24.55931]
[1777239145393,39.08,78120.81,6.7,0.60484,0.00015,24.57689]
[1777239145908,39.08,78120.81,6.7,0.60484,0.00015,24.57689]
[1777239146256,39.07,78116.17,6.7,0.60413,0.00015,24.58749]
[1777239151292,39.07,78115.51,6.7,0.60406,0.00015,24.58495]
[1777239155701,39.06,78112.24,6.7,0.60357,0.00015,24.59216]
[1777239158031,39.06,78109.76,6.7,0.60319,0.00015,24.59766]
[1777239158341,39.05,78119.87,6.7,0.60476,0.00015,24.57448]
[1777239159349,39.05,78124.22,6.7,0.60543,0.00015,24.56436]
[1777239164384,39.05,78123.72,6.7,0.60537,0.00015,24.56526]
[1777239169419,39.04,78123.77,6.7,0.60539,0.00015,24.56501]
[1777239174454,39.04,78124.03,6.7,0.60542,0.00015,24.56446]
[1777239179488,39.04,78124.83,6.7,0.60554,0.00015,24.56266]
[1777239184557,39.04,78125.71,6.7,0.60569,0.00015,24.5604]
[1777239184572,39.04,78125.71,6.7,0.60569,0.00015,24.5604]
[1777239184598,39.04,78125.71,6.7,0.60569,0.00015,24.5604]
[1777239184769,39.04,78125.71,6.7,0.60569,0.00015,24.5604]
[1777239184801,39.04,78125.84,6.7,0.60571,0.00015,24.56005]
[1777239185596,39.04,78125.84,6.7,0.60571,0.00015,24.56005]
[1777239185707,39.04,78125.84,6.7,0.60571,0.00015,24.56005]
[1777239186275,39.04,78092.17,6.7,0.60051,0.00016,24.63629]
[1777239186636,39.04,78092.17,6.7,0.60051,0.00016,24.63629]
[1777239186704,39.04,78081.5,6.7,0.59885,0.00016,24.6596]
[1777239187744,39.04,78081.5,6.7,0.59885,0.00016,24.6596]
[1777239188340,39.04,78081.5,6.7,0.59885,0.00016,24.6596]
[1777239188420,39.04,78061.93,6.7,0.59581,0.00016,24.70123]
[1777239191473,39.04,78064.14,6.7,0.59615,0.00016,24.69658]
[1777239191484,39.04,78068.49,6.7,0.59683,0.00016,24.68741]
[1777239191828,39.04,78080.69,6.7,0.59873,0.00016,24.66134]
[1777239193604,39.04,78088.15,6.7,0.59988,0.00016,24.64513]
[1777239196950,39.04,78078.25,6.7,0.59834,0.00016,24.6667]
[1777239197632,39.04,78064.49,6.7,0.5962,0.00016,24.69595]
[1777239198639,39.04,78059.98,6.7,0.5955,0.00016,24.70539]
[1777239199646,39.04,78058.44,6.7,0.59526,0.00016,24.70858]
[1777239201118,39.04,78058.44,6.7,0.59526,0.00016,24.70858]
[1777239201206,39.04,78056.8,6.7,0.59501,0.00016,24.71196]
[1777239202668,39.04,78051.01,6.7,0.59411,0.00016,24.72387]
[1777239204618,39.04,78050.38,6.7,0.59401,0.00016,24.72514]
[1777239204682,39.04,78051.12,6.7,0.59413,0.00016,24.7236]
[1777239206696,39.03,78062.15,6.7,0.59585,0.00016,24.70073]
[1777239208710,39.03,78066.52,6.7,0.59653,0.00016,24.69153]
[1777239209717,39.03,78074.19,6.7,0.59772,0.00016,24.67525]
[1777239214752,39.04,78073.18,6.7,0.59757,0.00016,24.67374]
[1777239215759,39.04,78067.23,6.7,0.59665,0.00016,24.68637]
[1777239217490,39.04,78067.23,6.7,0.59665,0.00016,24.68637]
[1777239217500,39.04,78058.95,6.7,0.59536,0.00016,24.70372]
[1777239217945,39.04,78058.95,6.7,0.59536,0.00016,24.70372]
[1777239218028,39.04,78056.26,6.7,0.59494,0.00016,24.70929]
[1777239219787,39.03,78048.1,6.7,0.59367,0.00016,24.72602]
[1777239225531,39.03,78045.39,6.7,0.59325,0.00016,24.73146]
[1777239224822,39.03,78040.33,6.7,0.59246,0.00016,24.74166]
[1777239226297,39.03,78040.33,6.7,0.59246,0.00016,24.74166]
[1777239226473,39.03,78040.33,6.7,0.59246,0.00016,24.74166]
[1777239226530,39.03,78036.06,6.7,0.5918,0.00016,24.7502]
[1777239227284,39.03,78021.88,6.7,0.58958,0.00016,24.77803]
[1777239227845,39.03,78018.27,6.7,0.58902,0.00016,24.78498]
[1777239230974,39.03,78016.48,6.7,0.58874,0.00016,24.78839]
[1777239231163,39.03,78016.48,6.7,0.58874,0.00016,24.78839]
[1777239231478,39.03,78016.48,6.7,0.58874,0.00016,24.78839]
[1777239231873,39.03,78026.47,6.7,0.59031,0.00016,24.769]
[1777239233012,39.03,78026.47,6.7,0.59031,0.00016,24.769]
[1777239233024,39.03,78031.73,6.7,0.59113,0.00016,24.75862]
[1777239236067,39.02,78030.22,6.7,0.5909,0.00016,24.76157]
[1777239241491,39.02,78032.91,6.7,0.59133,0.00016,24.75606]
[1777239241817,39.02,78032.3,6.7,0.59124,0.00016,24.75724]
[1777239242095,39.02,78032.3,6.7,0.59124,0.00016,24.75724]
[1777239242130,39.02,78023.08,6.7,0.5898,0.00016,24.77533]
[1777239242629,39.02,78023.08,6.7,0.5898,0.00016,24.77533]
[1777239242956,39.02,78015.76,6.7,0.58865,0.00016,24.78944]
[1777239243700,39.02,78015.76,6.7,0.58865,0.00016,24.78944]
[1777239244120,39.02,78015.76,6.7,0.58865,0.00016,24.78944]
[1777239244167,39.02,78002.37,6.7,0.58656,0.00016,24.8148]
[1777239244921,39.02,78002.37,6.7,0.58656,0.00016,24.8148]
[1777239245100,39.02,78002.37,6.7,0.58656,0.00016,24.8148]
[1777239245113,39.02,78002.37,6.7,0.58656,0.00016,24.8148]
[1777239245346,39.02,77983.66,6.7,0.58362,0.00016,24.84905]
[1777239246484,39.02,77984.8,6.7,0.5838,0.00016,24.84701]
[1777239248998,39.02,77990.08,6.7,0.58462,0.00016,24.8375]
[1777239254033,39.02,77989.84,6.7,0.58458,0.00016,24.83801]
[1777239259068,39.02,77996.58,6.7,0.58564,0.00016,24.82571]
[1777239261320,39.02,77996.76,6.7,0.58566,0.00016,24.82537]
[1777239261371,39.02,77997.11,6.7,0.58572,0.00016,24.82472]
[1777239264573,39.02,77996.56,6.7,0.58563,0.00016,24.82573]
[1777239264630,39.02,78000.24,6.7,0.58621,0.00016,24.81893]
[1777239265111,39.02,78007.2,6.7,0.5873,0.00016,24.80592]
[1777239266232,39.02,78007.2,6.7,0.5873,0.00016,24.80592]
[1777239266489,39.02,78007.2,6.7,0.5873,0.00016,24.80592]
[1777239266330,39.02,78014.36,6.7,0.58842,0.00016,24.79234]
[1777239267125,39.02,78016.36,6.7,0.58873,0.00016,24.78851]
[1777239270146,39.02,78020.79,6.7,0.58943,0.00016,24.77997]
[1777239271153,39.02,78028.05,6.7,0.59057,0.00016,24.76213]
[1777239273328,39.02,78029.76,6.7,0.59084,0.00016,24.75875]
[1777239277131,39.02,78034.49,6.7,0.59158,0.00016,24.7494]
[1777239280216,39.02,78041.13,6.7,0.59262,0.00016,24.73612]
[1777239280816,39.02,78041.13,6.7,0.59262,0.00016,24.73612]
[1777239281440,39.02,78041.13,6.7,0.59262,0.00016,24.73612]
[1777239281524,39.02,78041.76,6.7,0.59271,0.00016,24.73485]
[1777239282502,39.02,78050.16,6.7,0.59403,0.00016,24.71776]
[1777239283528,39.02,78050.16,6.7,0.59403,0.00016,24.71776]
[1777239284244,39.02,78053.63,6.7,0.59457,0.00016,24.71056]
[1777239286365,39.02,78051.24,6.7,0.5942,0.00016,24.71542]
[1777239286466,39.02,78048.05,6.7,0.59371,0.00016,24.7219]
[1777239287264,39.02,78043.22,6.7,0.59296,0.00016,24.7317]
[1777239290286,39.01,78038.22,6.7,0.59218,0.00016,24.74169]
[1777239293986,39.01,78035.25,6.7,0.59172,0.00016,24.74754]
[1777239299201,39.01,78035.5,6.7,0.59177,0.00016,24.7469]
[1777239299365,39.01,78035.5,6.7,0.59177,0.00016,24.7469]
[1777239299403,39.01,78041.41,6.7,0.59269,0.00016,24.73502]
[1777239300272,39.01,78041.41,6.7,0.59269,0.00016,24.73502]
[1777239300341,39.01,78041.41,6.7,0.59269,0.00016,24.73502]
[1777239300356,39.01,78053.44,6.7,0.59457,0.00016,24.71047]
[1777239300925,39.01,78053.44,6.7,0.59457,0.00016,24.71047]
[1777239301363,39.01,78054.28,6.7,0.59471,0.00016,24.70872]
[1777239302051,39.01,78054.28,6.7,0.59471,0.00016,24.70872]
[1777239302197,39.01,78054.28,6.7,0.59471,0.00016,24.70872]
[1777239302371,39.01,78054.28,6.7,0.59471,0.00016,24.70872]
[1777239302426,39.0,78064.91,6.7,0.59636,0.00016,24.68654]
[1777239304578,39.0,78069.48,6.7,0.59707,0.00016,24.67688]
[1777239305575,39.0,78069.48,6.7,0.59707,0.00016,24.67688]
[1777239305601,39.0,78069.48,6.7,0.59707,0.00016,24.67688]
[1777239305613,39.0,78070.81,6.7,0.59728,0.00016,24.67406]
[1777239305882,39.0,78070.81,6.7,0.59728,0.00016,24.67406]
[1777239306264,39.0,78070.81,6.7,0.59728,0.00016,24.67406]
[1777239306606,39.0,78070.81,6.7,0.59728,0.00016,24.67406]
[1777239306610,39.01,78089.32,6.7,0.60016,0.00016,24.63404]
[1777239306682,39.01,78089.32,6.7,0.60016,0.00016,24.63404]
[1777239307221,39.01,78089.32,6.7,0.60016,0.00016,24.63404]
[1777239307406,39.01,78099.33,6.7,0.60171,0.00016,24.61188]
[1777239308413,39.01,78105.3,6.7,0.60263,0.00016,24.59849]
[1777239308815,39.01,78105.3,6.7,0.60263,0.00016,24.59849]
[1777239309420,39.01,78125.35,6.7,0.60574,0.00015,24.55251]
[1777239309902,39.01,78125.35,6.7,0.60574,0.00015,24.55251]
[1777239310427,39.01,78129.89,6.7,0.60644,0.00015,24.54184]
[1777239311029,39.01,78129.89,6.7,0.60644,0.00015,24.54184]
[1777239311549,39.01,78129.89,6.7,0.60644,0.00015,24.54184]
[1777239311561,39.01,78120.18,6.7,0.60494,0.00015,24.56444]
[1777239312156,39.01,78120.18,6.7,0.60494,0.00015,24.56444]
[1777239313208,39.01,78117.25,6.7,0.60449,0.00015,24.57125]
[1777239313448,39.01,78112.5,6.7,0.60375,0.00015,24.58221]
[1777239314455,39.01,78100.7,6.7,0.60191,0.00016,24.60895]
[1777239315461,39.01,78095.68,6.7,0.60113,0.00016,24.62019]
[1777239316137,39.01,78095.68,6.7,0.60113,0.00016,24.62019]
[1777239318485,39.01,78085.08,6.7,0.59948,0.00016,24.64359]
[1777239319948,39.01,78083.11,6.7,0.59917,0.00016,24.64791]
[1777239323093,39.02,78085.27,6.7,0.59951,0.00016,24.64327]
[1777239323723,39.02,78087.47,6.7,0.59985,0.00016,24.63849]
[1777239324527,39.02,78089.34,6.7,0.60013,0.00016,24.63442]
[1777239325206,39.02,78089.34,6.7,0.60013,0.00016,24.63442]
[1777239327358,39.02,78089.22,6.7,0.60011,0.00016,24.63475]
[1777239327548,39.02,78089.49,6.7,0.60015,0.00016,24.63419]
[1777239331576,39.02,78096.44,6.7,0.60124,0.00016,24.61521]
[1777239336610,39.02,78097.76,6.7,0.60144,0.00016,24.61234]
[1777239341646,39.03,78098.17,6.7,0.6015,0.00016,24.61148]
[1777239346681,39.03,78098.67,6.7,0.60157,0.00016,24.61043]
[1777239351716,39.03,78098.88,6.7,0.6016,0.00016,24.61003]
[1777239356750,39.03,78097.66,6.7,0.60141,0.00016,24.61283]
[1777239361787,39.03,78097.59,6.7,0.60139,0.00016,24.61307]
[1777239368836,39.04,78098.1,6.7,0.60146,0.00016,24.61206]
[1777239373871,39.04,78098.14,6.7,0.60146,0.00016,24.61206]
[1777239378906,39.04,78097.75,6.7,0.6014,0.00016,24.61302]
[1777239383941,39.04,78097.43,6.7,0.60134,0.00016,24.61382]
[1777239389983,39.05,78097.56,6.7,0.60135,0.00016,24.61365]
[1777239397033,39.05,78097.48,6.7,0.60135,0.00016,24.61024]
[1777239399323,39.05,78097.48,6.7,0.60135,0.00016,24.61024]
[1777239399357,39.05,78097.48,6.7,0.60134,0.00016,24.61028]
[1777239399773,39.05,78097.48,6.7,0.60134,0.00016,24.61028]
[1777239399936,39.05,78097.48,6.7,0.60134,0.00016,24.61028]
[1777239400072,39.05,78097.48,6.7,0.60134,0.00016,24.61028]
[1777239400125,39.05,78097.48,6.7,0.60134,0.00016,24.61028]
[1777239400226,39.05,78086.92,6.7,0.5997,0.00016,24.63358]
[1777239402067,39.05,78078.43,6.7,0.59838,0.00016,24.65202]
[1777239403075,39.06,78072.29,6.7,0.59743,0.00016,24.66518]
[1777239405642,39.06,78069.2,6.7,0.59695,0.00016,24.67174]
[1777239407298,39.06,78068.71,6.7,0.59687,0.00016,24.67279]
[1777239413145,39.06,78065.97,6.7,0.59644,0.00016,24.67862]
[1777239416903,39.06,78065.18,6.7,0.59632,0.00016,24.68032]
[1777239417437,39.06,78065.18,6.7,0.59632,0.00016,24.68032]
[1777239417538,39.06,78064.01,6.7,0.59613,0.00016,24.68278]
[1777239420194,39.06,78059.22,6.7,0.59539,0.00016,24.69268]
[1777239422750,39.05,78056.12,6.7,0.59491,0.00016,24.69905]
[1777239422821,39.05,78056.12,6.7,0.59491,0.00016,24.69905]
[1777239423229,39.05,78056.12,6.7,0.59491,0.00016,24.69905]
[1777239423292,39.05,78056.12,6.7,0.59491,0.00016,24.69905]
[1777239423324,39.05,78056.12,6.7,0.59491,0.00016,24.69905]
[1777239423493,39.05,78056.12,6.7,0.59491,0.00016,24.69905]
[1777239423508,39.05,78025.54,6.7,0.59014,0.00016,24.7605]
[1777239423906,39.05,78025.54,6.7,0.59014,0.00016,24.7605]
[1777239423972,39.05,78025.54,6.7,0.59014,0.00016,24.7605]
[1777239423995,39.05,78025.54,6.7,0.59014,0.00016,24.7605]
[1777239424354,39.05,78005.84,6.7,0.58706,0.00016,24.79822]
[1777239425239,39.06,78004.89,6.7,0.58691,0.00016,24.80004]
[1777239426556,39.06,78004.89,6.7,0.58691,0.00016,24.80004]
[1777239426604,39.06,78003.44,6.7,0.58668,0.00016,24.80281]
[1777239428259,39.06,78010.81,6.7,0.58783,0.00016,24.78896]
[1777239428887,39.06,78010.81,6.7,0.58783,0.00016,24.78896]
[1777239429166,39.06,78010.81,6.7,0.58783,0.00016,24.78896]
[1777239430259,39.06,78010.81,6.7,0.58783,0.00016,24.78898]
[1777239430265,39.06,78010.81,6.7,0.58783,0.00016,24.78898]
[1777239430274,39.06,78012.07,6.7,0.58803,0.00016,24.78661]
[1777239430950,39.06,78012.07,6.7,0.58803,0.00016,24.78661]
[1777239431150,39.06,78012.07,6.7,0.58803,0.00016,24.78661]
[1777239431240,39.06,78012.07,6.7,0.58803,0.00016,24.78661]
[1777239431281,39.06,78020.87,6.7,0.5894,0.00016,24.76975]
[1777239431970,39.06,78020.87,6.7,0.5894,0.00016,24.76975]
[1777239432198,39.06,78020.87,6.7,0.5894,0.00016,24.76975]
[1777239432546,39.06,78020.87,6.7,0.5894,0.00016,24.76975]
[1777239433628,39.06,78023.55,6.7,0.58982,0.00016,24.76455]
[1777239437942,39.05,78026.67,6.7,0.59032,0.00016,24.75833]
[1777239442733,39.05,78027.07,6.7,0.59039,0.00016,24.75743]
[1777239444375,39.05,78027.14,6.7,0.5904,0.00016,24.75723]
[1777239444466,39.05,78026.41,6.7,0.59029,0.00016,24.75863]
[1777239445379,39.05,78034.1,6.7,0.59149,0.00016,24.74346]
[1777239446113,39.05,78034.1,6.7,0.59149,0.00016,24.74346]
[1777239446119,39.05,78034.1,6.7,0.59149,0.00016,24.74346]
[1777239449125,39.04,78033.22,6.7,0.59136,0.00016,24.74513]
[1777239449165,39.04,78033.22,6.7,0.59136,0.00016,24.74513]
[1777239449777,39.04,78031.57,6.7,0.59111,0.00016,24.74837]
[1777239450006,39.04,78031.57,6.7,0.59111,0.00016,24.74837]
[1777239450201,39.04,78031.57,6.7,0.59111,0.00016,24.74837]
[1777239450414,39.04,78016.9,6.7,0.58881,0.00016,24.77691]
[1777239451420,39.04,78011.01,6.7,0.5879,0.00016,24.78446]
[1777239455025,39.04,78008.8,6.7,0.58756,0.00016,24.78862]
[1777239457355,39.04,78015.69,6.7,0.58864,0.00016,24.7755]
[1777239457362,39.04,78015.69,6.7,0.58864,0.00016,24.7755]
[1777239460160,39.04,78019.54,6.7,0.58924,0.00016,24.76809]
[1777239460969,39.04,78019.28,6.7,0.5892,0.00016,24.76859]
[1777239462823,39.04,78018.82,6.7,0.58913,0.00016,24.76948]
[1777239468541,39.04,78022.75,6.7,0.58975,0.00016,24.76175]
[1777239469147,39.04,78022.75,6.7,0.58975,0.00016,24.76175]
[1777239473299,39.03,78022.79,6.7,0.58976,0.00016,24.76159]
[1777239474551,39.03,78024.03,6.7,0.58996,0.00016,24.75912]
[1777239474588,39.03,78024.51,6.7,0.59004,0.00016,24.75816]
[1777239475594,39.03,78031.41,6.7,0.59112,0.00016,24.7446]
[1777239480629,39.02,78030.82,6.7,0.59104,0.00016,24.74563]
[1777239485664,39.03,78031.46,6.7,0.59113,0.00016,24.74441]
[1777239486741,39.03,78031.46,6.7,0.59113,0.00016,24.74441]
[1777239486819,39.03,78031.46,6.7,0.59113,0.00016,24.74441]
[1777239486814,39.03,78029.44,6.7,0.59082,0.00016,24.74842]
[1777239492713,39.03,78025.84,6.7,0.59025,0.00016,24.75557]
[1777239494019,39.03,78025.83,6.7,0.59024,0.00016,24.7556]
[1777239494727,39.03,78025.79,6.7,0.59024,0.00016,24.75569]
[1777239494938,39.03,78025.79,6.7,0.59024,0.00016,24.75569]
[1777239499761,39.03,78039.68,6.7,0.5924,0.00016,24.72826]
[1777239503616,39.04,78039.91,6.7,0.59243,0.00016,24.72788]
[1777239505803,39.04,78040.16,6.7,0.59247,0.00016,24.72743]
[1777239505826,39.04,78043.03,6.7,0.59292,0.00016,24.72164]
[1777239506842,39.04,78048.85,6.7,0.59382,0.00016,24.70986]
[1777239508480,39.04,78047.41,6.7,0.5936,0.00016,24.71282]
[1777239513861,39.05,78047.16,6.7,0.59356,0.00016,24.7098]
[1777239519903,39.05,78046.81,6.7,0.59349,0.00016,24.71069]
[1777239527958,39.06,78047.91,6.7,0.59365,0.00016,24.70868]
[1777239532994,39.06,78048.3,6.7,0.5937,0.00016,24.70802]
[1777239534128,39.06,78048.3,6.7,0.5937,0.00016,24.70802]
[1777239534164,39.06,78048.3,6.7,0.5937,0.00016,24.70802]
[1777239535008,39.07,78057.08,6.7,0.59506,0.00016,24.69003]
[1777239539733,39.07,78061.5,6.7,0.59575,0.00016,24.68089]
[1777239544070,39.07,78067.99,6.7,0.59676,0.00016,24.66728]
[1777239545732,39.07,78067.99,6.7,0.59676,0.00016,24.66728]
[1777239546984,39.07,78069.6,6.7,0.59701,0.00016,24.66389]
[1777239549590,39.07,78071.39,6.7,0.59728,0.00016,24.66012]
[1777239551120,39.07,78077.37,6.7,0.59821,0.00016,24.64739]
[1777239556154,39.07,78075.68,6.7,0.59794,0.00016,24.65113]
[1777239560000,39.08,78075.94,6.7,0.59798,0.00016,24.65064]
[1777239561011,39.08,78077.0,6.7,0.59814,0.00016,24.64842]
[1777239563448,39.08,78079.83,6.7,0.59858,0.00016,24.64236]
[1777239568132,39.08,78084.39,6.7,0.59927,0.00016,24.63265]
[1777239572278,39.09,78089.91,6.7,0.60013,0.00016,24.61704]
[1777239573280,39.09,78094.14,6.7,0.60078,0.00016,24.60781]
[1777239578362,39.09,78097.42,6.7,0.60128,0.00015,24.60073]
[1777239579327,39.1,78087.25,6.7,0.5997,0.00016,24.6232]
[1777239584362,39.1,78085.25,6.7,0.59938,0.00016,24.62775]
[1777239589397,39.11,78083.31,6.7,0.59907,0.00016,24.63211]
[1777239590148,39.11,78083.31,6.7,0.59907,0.00016,24.63211]
[1777239590461,39.11,78077.81,6.7,0.59821,0.00016,24.64399]
[1777239591410,39.11,78072.71,6.7,0.59742,0.00016,24.6549]
[1777239595526,39.11,78068.93,6.7,0.59683,0.00016,24.66295]
[1777239598832,39.11,78067.7,6.7,0.59663,0.00016,24.66557]
[1777239601090,39.11,78065.28,6.7,0.59626,0.00016,24.67068]
[1777239601481,39.11,78060.78,6.7,0.59556,0.00016,24.68002]
[1777239606516,39.1,78053.27,6.7,0.59441,0.00016,24.69526]
[1777239609930,39.1,78051.1,6.7,0.59408,0.00016,24.69961]
[1777239615202,39.09,78049.91,6.7,0.59391,0.00016,24.70184]
[1777239619310,39.09,78048.94,6.7,0.59376,0.00016,24.7037]
[1777239619607,39.09,78052.26,6.7,0.59428,0.00016,24.69689]
[1777239622649,39.09,78055.75,6.7,0.59482,0.00016,24.68974]
[1777239622677,39.09,78055.74,6.7,0.59482,0.00016,24.68977]
[1777239628162,39.08,78052.69,6.7,0.59436,0.00016,24.6959]
[1777239628399,39.08,78052.69,6.7,0.59436,0.00016,24.6959]
[1777239628670,39.08,78061.4,6.7,0.59571,0.00016,24.6779]
[1777239629677,39.08,78066.2,6.7,0.59646,0.00016,24.66786]
[1777239632702,39.08,78062.18,6.7,0.59584,0.00016,24.67259]
[1777239633963,39.08,78062.18,6.7,0.59584,0.00016,24.67259]
[1777239643779,39.09,78061.47,6.7,0.59573,0.00016,24.67417]
[1777239648814,39.09,78060.89,6.7,0.59563,0.00016,24.67543]
[1777239653849,39.09,78062.38,6.7,0.59586,0.00016,24.67237]
[1777239660899,39.09,78062.28,6.7,0.59584,0.00016,24.67265]
[1777239665933,39.09,78062.2,6.7,0.59583,0.00016,24.67286]
[1777239670967,39.09,78061.14,6.7,0.59566,0.00016,24.67512]
[1777239676007,39.1,78059.12,6.7,0.59534,0.00016,24.67937]
[1777239676918,39.1,78059.12,6.7,0.59534,0.00016,24.67937]
[1777239677012,39.1,78057.53,6.7,0.59509,0.00016,24.68267]
[1777239679026,39.09,78052.55,6.7,0.59432,0.00016,24.69287]
[1777239684062,39.09,78050.2,6.7,0.59396,0.00016,24.69756]
[1777239689097,39.09,78050.06,6.7,0.59395,0.00016,24.69773]
[1777239691821,39.09,78049.89,6.7,0.59392,0.00016,24.69806]
[1777239697152,39.08,78049.93,6.7,0.59395,0.00016,24.69409]
[1777239702188,39.08,78049.6,6.7,0.59391,0.00016,24.69463]
[1777239707223,39.07,78049.56,6.7,0.59391,0.00016,24.69458]
[1777239712259,39.07,78049.15,6.7,0.59386,0.00016,24.6953]
[1777239718853,39.07,78049.26,6.7,0.59388,0.00016,24.69505]
[1777239724342,39.06,78044.85,6.7,0.5932,0.00016,24.70378]
[1777239727337,39.06,78044.11,6.7,0.59309,0.00016,24.70523]
[1777239732400,39.06,78041.99,6.7,0.59276,0.00016,24.70947]
[1777239737439,39.06,78041.82,6.7,0.59274,0.00016,24.7098]
[1777239742690,39.06,78041.89,6.7,0.59275,0.00016,24.70965]
[1777239749100,39.05,78041.85,6.7,0.59274,0.00016,24.70971]
[1777239749135,39.05,78041.85,6.7,0.59274,0.00016,24.70971]
[1777239753937,39.05,78037.8,6.7,0.59212,0.00016,24.71413]
[1777239756164,39.06,78034.96,6.7,0.59168,0.00016,24.71983]
[1777239756331,39.06,78034.96,6.7,0.59168,0.00016,24.71983]
[1777239761609,39.06,78028.09,6.7,0.5906,0.00016,24.7335]
[1777239764628,39.06,78022.0,6.7,0.58964,0.00016,24.74541]
[1777239766015,39.06,78022.0,6.7,0.58964,0.00016,24.74541]
[1777239766117,39.06,78021.89,6.7,0.58962,0.00016,24.74564]
[1777239767030,39.06,78021.89,6.7,0.58962,0.00016,24.74564]
[1777239766643,39.06,78016.35,6.7,0.58876,0.00016,24.75633]
[1777239767142,39.06,78016.35,6.7,0.58876,0.00016,24.75633]
[1777239772515,39.06,78018.29,6.7,0.58906,0.00016,24.75262]
[1777239772566,39.06,78018.29,6.7,0.58906,0.00016,24.75262]
[1777239774050,39.06,78019.04,6.7,0.58918,0.00016,24.75118]
[1777239780242,39.06,78017.71,6.7,0.58897,0.00016,24.75375]
[1777239785114,39.06,78016.37,6.7,0.58876,0.00016,24.75633]
[1777239791168,39.06,78017.74,6.7,0.58897,0.00016,24.7537]
[1777239799874,39.06,78015.82,6.7,0.58867,0.00016,24.75738]
[1777239802793,39.06,78014.73,6.7,0.5885,0.00016,24.75946]
[1777239802817,39.06,78014.73,6.7,0.5885,0.00016,24.75946]
[1777239802836,39.06,78014.73,6.7,0.5885,0.00016,24.75946]
[1777239803011,39.06,78016.04,6.7,0.58871,0.00016,24.75695]
[1777239805916,39.06,78020.73,6.7,0.58944,0.00016,24.74793]
[1777239810951,39.06,78021.68,6.7,0.58959,0.00016,24.7461]
[1777239815986,39.06,78022.34,6.7,0.5897,0.00016,24.74115]
[1777239817496,39.06,78021.74,6.7,0.58961,0.00016,24.74231]
[1777239819835,39.06,78021.82,6.7,0.58962,0.00016,24.74216]
[1777239820149,39.06,78021.82,6.7,0.58962,0.00016,24.74216]
[1777239820024,39.06,78019.51,6.7,0.58926,0.00016,24.74664]
[1777239823036,39.06,78014.89,6.7,0.58853,0.00016,24.75552]
[1777239824510,39.06,78014.17,6.7,0.58842,0.00016,24.75689]
[1777239828071,39.06,78009.39,6.7,0.58767,0.00016,24.76598]
[1777239830609,39.06,78008.28,6.7,0.5875,0.00016,24.76808]
[1777239831091,39.06,78003.01,6.7,0.58667,0.00016,24.77797]
[1777239833109,39.06,78000.49,6.7,0.58628,0.00016,24.78266]
[1777239834492,39.06,77997.34,6.7,0.58578,0.00016,24.78848]
[1777239835120,39.06,77993.76,6.7,0.58522,0.00016,24.79505]
[1777239835904,39.06,77993.76,6.7,0.58522,0.00016,24.79505]
[1777239836127,39.06,77989.67,6.7,0.58458,0.00016,24.80248]
[1777239841163,39.06,77992.55,6.7,0.58504,0.00016,24.79718]
[1777239846197,39.06,77993.5,6.7,0.58519,0.00016,24.79541]
[1777239851234,39.06,77994.9,6.7,0.58541,0.00016,24.79282]
[1777239856269,39.06,78000.47,6.7,0.58628,0.00016,24.7826]
[1777239861648,39.06,78001.14,6.7,0.58638,0.00016,24.78137]
[1777239862311,39.06,78007.18,6.7,0.58733,0.00016,24.77008]
[1777239867346,39.06,78011.64,6.7,0.58803,0.00016,24.7617]
[1777239868832,39.06,78011.64,6.7,0.58803,0.00016,24.7617]
[1777239872044,39.07,78012.83,6.7,0.58821,0.00016,24.75948]
[1777239872133,39.07,78013.52,6.7,0.58832,0.00016,24.75451]
[1777239877334,39.07,78013.83,6.7,0.58837,0.00016,24.75398]
[1777239882451,39.07,78015.06,6.7,0.58856,0.00016,24.75167]
[1777239883850,39.07,78015.06,6.7,0.58856,0.00016,24.75167]
[1777239889500,39.07,78014.8,6.7,0.58852,0.00016,24.75219]
[1777239894536,39.07,78013.52,6.7,0.58831,0.00016,24.75467]
[1777239900578,39.08,78014.67,6.7,0.58849,0.00016,24.75257]
[1777239901550,39.08,78014.67,6.7,0.58849,0.00016,24.75257]
[1777239902194,39.08,78014.57,6.7,0.58847,0.00016,24.7528]
[1777239902592,39.08,78007.21,6.7,0.58732,0.00016,24.76675]
[1777239904606,39.08,77996.72,6.7,0.58567,0.00016,24.78632]
[1777239908224,39.08,77994.63,6.7,0.58534,0.00016,24.7902]
[1777239909346,39.08,77993.21,6.7,0.58511,0.00016,24.79282]
[1777239909413,39.08,77993.21,6.7,0.58511,0.00016,24.79282]
[1777239909642,39.08,77993.85,6.7,0.58521,0.00016,24.79167]
[1777239914676,39.08,77989.52,6.7,0.58455,0.00016,24.79938]
[1777239919990,39.07,77988.86,6.7,0.58445,0.00016,24.80044]
[1777239921093,39.07,77988.79,6.7,0.58445,0.00016,24.8005]
[1777239927430,39.06,77984.79,6.7,0.58383,0.00016,24.8075]
[1777239930457,39.06,77983.48,6.7,0.58363,0.00016,24.80978]
[1777239930465,39.06,77983.48,6.7,0.58363,0.00016,24.80978]
[1777239931329,39.05,77980.66,6.7,0.58319,0.00016,24.81479]
[1777239931796,39.06,77978.94,6.7,0.58293,0.00016,24.81418]
[1777239933646,39.06,77978.0,6.7,0.58278,0.00016,24.81586]
[1777239933810,39.06,77976.96,6.7,0.58262,0.00016,24.81771]
[1777239938845,39.05,77975.64,6.7,0.58242,0.00016,24.81993]
[1777239943880,39.05,77973.81,6.7,0.58214,0.00016,24.82305]
[1777239948915,39.05,77973.3,6.7,0.58206,0.00016,24.82388]
[1777239954956,39.04,77975.5,6.7,0.58242,0.00016,24.8199]
[1777239960999,39.04,77972.86,6.7,0.58201,0.00016,24.82444]
[1777239966034,39.03,77972.75,6.7,0.582,0.00016,24.82457]
[1777239971069,39.03,77972.85,6.7,0.58202,0.00016,24.82433]
[1777239976104,39.03,77973.19,6.7,0.58208,0.00016,24.82367]
[1777239981138,39.02,77972.58,6.7,0.58198,0.00016,24.82468]
[1777239985954,39.02,77972.36,6.7,0.58195,0.00016,24.82502]
[1777239986053,39.02,77972.36,6.7,0.58195,0.00016,24.82502]
[1777239986237,39.02,77972.36,6.7,0.58195,0.00016,24.82502]
[1777239986286,39.02,77956.75,6.7,0.57949,0.00016,24.85188]
[1777239986413,39.02,77956.75,6.7,0.57949,0.00016,24.85188]
[1777239986721,39.02,77956.75,6.7,0.57949,0.00016,24.85188]
[1777239986763,39.02,77956.75,6.7,0.57949,0.00016,24.85188]
[1777239986830,39.02,77956.75,6.7,0.57949,0.00016,24.85188]
[1777239986927,39.02,77956.75,6.7,0.57949,0.00016,24.85188]
[1777239986971,39.02,77956.75,6.7,0.57949,0.00016,24.85188]
[1777239987034,39.02,77956.75,6.7,0.57949,0.00016,24.85188]
[1777239987179,39.02,77956.75,6.7,0.57949,0.00016,24.85188]
[1777239987425,39.02,77956.75,6.7,0.57949,0.00016,24.85188]
[1777239987311,39.02,77936.17,6.7,0.57625,0.00016,24.88586]
[1777239987835,39.02,77936.17,6.7,0.57625,0.00016,24.88586]
[1777239987963,39.02,77936.17,6.7,0.57625,0.00016,24.88586]
[1777239988259,39.02,77936.17,6.7,0.57625,0.00016,24.88586]
[1777239988261,39.02,77916.64,6.7,0.57316,0.00016,24.91656]
[1777239988792,39.02,77916.64,6.7,0.57316,0.00016,24.91656]
[1777239989209,39.02,77906.29,6.7,0.57152,0.00016,24.93223]
[1777239989704,39.02,77906.29,6.7,0.57152,0.00016,24.93223]
[1777239993176,39.03,77901.61,6.7,0.57079,0.00016,24.93556]
[1777239994244,39.03,77896.26,6.7,0.56994,0.00016,24.94342]
[1777239994837,39.03,77896.26,6.7,0.56994,0.00016,24.94342]
[1777239996290,39.03,77899.9,6.7,0.57051,0.00016,24.93811]
[1777239996356,39.03,77904.04,6.7,0.57117,0.00016,24.93201]
[1777239997265,39.03,77914.03,6.7,0.57275,0.00016,24.91697]
[1777240000286,39.03,77919.25,6.7,0.57358,0.00016,24.90895]
[1777240000922,39.03,77919.25,6.7,0.57358,0.00016,24.90895]
[1777240000978,39.03,77919.25,6.7,0.57358,0.00016,24.90895]
[1777240001293,39.03,77925.54,6.7,0.57457,0.00016,24.89915]
[1777240001434,39.03,77925.54,6.7,0.57457,0.00016,24.89915]
[1777240001951,39.03,77925.54,6.7,0.57457,0.00016,24.89915]
[1777240002517,39.03,77925.54,6.7,0.57457,0.00016,24.89915]
[1777240002932,39.03,77925.54,6.7,0.57457,0.00016,24.89915]
[1777240002984,39.03,77925.54,6.7,0.57457,0.00016,24.89915]
[1777240003307,39.03,77943.8,6.7,0.57746,0.00016,24.86985]
[1777240004314,39.03,77956.0,6.7,0.57938,0.00016,24.84955]
[1777240004665,39.03,77956.0,6.7,0.57938,0.00016,24.84955]
[1777240004678,39.03,77956.0,6.7,0.57938,0.00016,24.84955]
[1777240005114,39.03,77956.0,6.7,0.57938,0.00016,24.84955]
[1777240005182,39.03,77956.0,6.7,0.57938,0.00016,24.84955]
[1777240005320,39.03,77950.62,6.7,0.57853,0.00016,24.85857]
[1777240007335,39.03,77946.23,6.7,0.57784,0.00016,24.86588]
[1777240012371,39.03,77943.67,6.7,0.57743,0.00016,24.87017]
[1777240013714,39.03,77943.33,6.7,0.57737,0.00016,24.87074]
[1777240018552,39.03,77943.23,6.7,0.57735,0.00016,24.87096]
[1777240018568,39.03,77943.23,6.7,0.57735,0.00016,24.87096]
[1777240018830,39.03,77943.23,6.7,0.57735,0.00016,24.87096]
[1777240018872,39.03,77943.16,6.7,0.57734,0.00016,24.87109]
[1777240019420,39.04,77948.86,6.7,0.57824,0.00016,24.8617]
[1777240024455,39.04,77952.06,6.7,0.57873,0.00016,24.85648]
[1777240028759,39.04,77952.1,6.7,0.57874,0.00016,24.85648]
[1777240028798,39.04,77952.1,6.7,0.57874,0.00016,24.85648]
[1777240028860,39.04,77952.54,6.7,0.5788,0.00016,24.85576]
[1777240030499,39.05,77946.64,6.7,0.57787,0.00016,24.86561]
[1777240031747,39.05,77946.64,6.7,0.57787,0.00016,24.86561]
[1777240032093,39.05,77946.64,6.7,0.57787,0.00016,24.86561]
[1777240032576,39.05,77945.72,6.7,0.57772,0.00016,24.86716]
[1777240034189,39.05,77944.78,6.7,0.57757,0.00016,24.8687]
[1777240034223,39.05,77944.78,6.7,0.57757,0.00016,24.8687]
[1777240035197,39.05,77943.19,6.7,0.57732,0.00016,24.87134]
[1777240035297,39.05,77944.83,6.7,0.57758,0.00016,24.86867]
[1777240036405,39.05,77947.01,6.7,0.57792,0.00016,24.86508]
[1777240039242,39.05,77951.82,6.7,0.57868,0.00016,24.85714]
[1777240039754,39.06,77952.04,6.7,0.5787,0.00016,24.85693]
[1777240045118,39.08,77951.79,6.7,0.57863,0.00016,24.85769]
[1777240045194,39.08,77951.79,6.7,0.57863,0.00016,24.85769]
[1777240045320,39.08,77951.79,6.7,0.57863,0.00016,24.85769]
[1777240045377,39.08,77949.57,6.7,0.57827,0.00016,24.86147]
[1777240045860,39.08,77949.57,6.7,0.57827,0.00016,24.86147]
[1777240051647,39.13,77946.62,6.7,0.57774,0.00016,24.86368]
[1777240053177,39.13,77946.62,6.7,0.57774,0.00016,24.86368]
[1777240054517,39.14,77946.32,6.7,0.57767,0.00016,24.86447]
[1777240054835,39.14,77946.32,6.7,0.57767,0.00016,24.86447]
[1777240054936,39.15,77946.13,6.7,0.57763,0.00016,24.86493]
[1777240057162,39.15,77945.56,6.7,0.57753,0.00016,24.86588]
[1777240057170,39.15,77945.56,6.7,0.57753,0.00016,24.86588]
[1777240062724,39.16,77946.49,6.7,0.57766,0.00016,24.86459]
[1777240068766,39.17,77945.84,6.7,0.57755,0.00016,24.86574]
[1777240074918,39.17,77945.88,6.7,0.57756,0.00016,24.86571]
[1777240075816,39.17,77952.02,6.7,0.57852,0.00016,24.85565]
[1777240078838,39.2,77959.8,6.7,0.57969,0.00016,24.84323]
[1777240084880,39.2,77963.44,6.7,0.58027,0.00016,24.83697]
[1777240086979,39.2,77963.99,6.7,0.58036,0.00016,24.83602]
[1777240092808,39.19,77965.01,6.7,0.58052,0.00016,24.83421]
[1777240098978,39.18,77965.28,6.7,0.58058,0.00016,24.83351]
[1777240105020,39.18,77965.72,6.7,0.58066,0.00016,24.83261]
[1777240114653,39.17,77965.76,6.7,0.58067,0.00016,24.83253]
[1777240114701,39.17,77965.76,6.7,0.58067,0.00016,24.83253]
[1777240114766,39.17,77965.76,6.7,0.58067,0.00016,24.83253]
[1777240114831,39.17,77965.76,6.7,0.58067,0.00016,24.83253]
[1777240114867,39.17,77965.76,6.7,0.58067,0.00016,24.83253]
[1777240114890,39.17,77965.76,6.7,0.58067,0.00016,24.83253]
[1777240115090,39.17,77972.84,6.7,0.5818,0.00016,24.81659]
[1777240115662,39.17,77972.84,6.7,0.5818,0.00016,24.81659]
[1777240116097,39.19,77977.35,6.7,0.58248,0.00016,24.809]
[1777240117936,39.19,77979.21,6.7,0.58277,0.00016,24.80575]
[1777240118111,39.19,77984.97,6.7,0.58367,0.00016,24.79555]
[1777240122208,39.2,77988.83,6.7,0.58425,0.00016,24.789]
[1777240122333,39.2,77988.83,6.7,0.58425,0.00016,24.789]
[1777240123146,39.21,77997.23,6.7,0.58554,0.00016,24.774]
[1777240123741,39.21,77997.23,6.7,0.58554,0.00016,24.774]
[1777240124200,39.21,77997.23,6.7,0.58554,0.00016,24.774]
[1777240124265,39.21,77997.23,6.7,0.58554,0.00016,24.774]
[1777240125174,39.22,77999.98,6.7,0.58596,0.00016,24.76915]
[1777240128521,39.22,78004.02,6.7,0.58659,0.00016,24.76176]
[1777240129188,39.22,78007.17,6.7,0.58708,0.00016,24.75589]
[1777240132444,39.22,78012.71,6.7,0.58795,0.00016,24.74546]
[1777240137921,39.22,78012.7,6.7,0.58794,0.00016,24.74547]
[1777240137942,39.22,78012.7,6.7,0.58794,0.00016,24.74547]
[1777240138251,39.22,78010.6,6.7,0.58762,0.00016,24.7494]
[1777240143285,39.22,78007.84,6.7,0.58719,0.00016,24.75449]
[1777240149328,39.21,78006.44,6.7,0.58698,0.00016,24.75699]
[1777240154362,39.21,78004.94,6.7,0.58676,0.00016,24.75969]
[1777240158750,39.21,78004.19,6.7,0.58663,0.00016,24.76117]
[1777240160025,39.21,78002.96,6.7,0.58644,0.00016,24.76348]
[1777240167181,39.22,78002.54,6.7,0.58636,0.00016,24.7644]
[1777240167305,39.22,78002.54,6.7,0.58636,0.00016,24.7644]
[1777240168462,39.22,77992.05,6.7,0.58472,0.00016,24.78364]
[1777240169823,39.22,77989.48,6.7,0.58431,0.00016,24.7883]
[1777240170478,39.22,77987.6,6.7,0.58402,0.00016,24.79164]
[1777240171485,39.22,77979.38,6.7,0.58275,0.00016,24.80252]
[1777240176541,39.21,77975.29,6.7,0.58212,0.00016,24.80958]
[1777240179934,39.21,77975.22,6.7,0.58211,0.00016,24.80966]
[1777240185604,39.21,77969.59,6.7,0.58123,0.00016,24.81933]
[1777240188846,39.21,77969.56,6.7,0.58123,0.00016,24.81936]
[1777240193659,39.2,77974.65,6.7,0.58204,0.00016,24.81034]
[1777240197451,39.2,77976.05,6.7,0.58227,0.00016,24.80781]
[1777240197552,39.19,77976.08,6.7,0.58228,0.00016,24.80768]
[1777240202723,39.19,77978.38,6.7,0.58264,0.00016,24.80367]
[1777240207758,39.19,77979.04,6.7,0.58274,0.00016,24.80254]
[1777240211519,39.2,77979.31,6.7,0.58278,0.00016,24.80207]
[1777240222863,39.2,77982.68,6.7,0.58329,0.00016,24.79633]
[1777240224687,39.21,77982.82,6.7,0.58331,0.00016,24.7961]
[1777240227619,39.21,77986.14,6.7,0.58383,0.00016,24.79023]
[1777240228547,39.21,77986.14,6.7,0.58383,0.00016,24.79023]
[1777240228599,39.21,77986.14,6.7,0.58383,0.00016,24.79023]
[1777240229309,39.21,77987.09,6.7,0.58398,0.00016,24.78855]
[1777240229410,39.21,77997.04,6.7,0.58553,0.00016,24.77052]
[1777240229752,39.21,77997.04,6.7,0.58553,0.00016,24.77052]
[1777240229836,39.21,77997.04,6.7,0.58553,0.00016,24.77052]
[1777240229939,39.21,77997.04,6.7,0.58553,0.00016,24.77052]
[1777240230411,39.21,78006.18,6.7,0.58696,0.00016,24.75362]
[1777240233569,39.21,78007.82,6.7,0.58723,0.00016,24.74686]
[1777240236190,39.21,78008.02,6.7,0.58726,0.00016,24.74647]
[1777240241349,39.21,78008.64,6.7,0.58736,0.00016,24.74529]
[1777240247036,39.21,78006.18,6.7,0.58698,0.00016,24.74989]
[1777240250852,39.21,78005.4,6.7,0.58686,0.00016,24.75134]
[1777240250902,39.21,78005.4,6.7,0.58686,0.00016,24.75134]
[1777240253211,39.21,78000.13,6.7,0.58603,0.00016,24.76116]
[1777240255749,39.21,77997.22,6.7,0.58557,0.00016,24.76656]
[1777240260128,39.22,77990.42,6.7,0.5845,0.00016,24.77905]
[1777240265164,39.22,77988.18,6.7,0.58414,0.00016,24.78318]
[1777240267469,39.22,77987.16,6.7,0.58398,0.00016,24.78502]
[1777240267489,39.22,77987.16,6.7,0.58398,0.00016,24.78502]
[1777240267572,39.22,77986.79,6.7,0.58392,0.00016,24.78572]
[1777240273221,39.21,77983.41,6.7,0.5834,0.00016,24.79159]
[1777240278256,39.21,77983.46,6.7,0.58342,0.00016,24.79136]
[1777240283290,39.2,77982.75,6.7,0.58332,0.00016,24.79246]
[1777240290340,39.19,77982.37,6.7,0.58327,0.00016,24.79296]
[1777240292386,39.19,77982.37,6.7,0.58327,0.00016,24.79296]
[1777240299403,39.19,77979.08,6.7,0.58278,0.00016,24.79492]
[1777240302462,39.19,77978.49,6.7,0.58269,0.00016,24.79592]
[1777240310479,39.18,77976.3,6.7,0.58236,0.00016,24.79963]
[1777240316523,39.18,77974.37,6.7,0.58206,0.00016,24.80293]
[1777240317091,39.18,77974.37,6.7,0.58206,0.00016,24.80293]
[1777240317398,39.18,77974.37,6.7,0.58206,0.00016,24.80293]
[1777240317480,39.18,77974.37,6.7,0.58206,0.00016,24.80293]
[1777240317530,39.18,77963.98,6.7,0.58043,0.00016,24.82086]
[1777240319424,39.18,77961.3,6.7,0.58001,0.00016,24.82542]
[1777240320551,39.17,77952.43,6.7,0.57862,0.00016,24.84029]
[1777240324579,39.17,77946.71,6.7,0.57772,0.00016,24.84968]
[1777240330861,39.17,77945.71,6.7,0.57757,0.00016,24.85127]
[1777240330864,39.17,77945.71,6.7,0.57757,0.00016,24.85127]
[1777240334497,39.16,77944.77,6.7,0.57743,0.00016,24.8527]
[1777240334846,39.16,77944.62,6.7,0.57741,0.00016,24.85293]
[1777240334866,39.16,77944.62,6.7,0.57741,0.00016,24.85293]
[1777240334891,39.16,77944.62,6.7,0.57741,0.00016,24.85293]
[1777240334898,39.16,77944.62,6.7,0.57741,0.00016,24.85293]
[1777240334928,39.16,77944.62,6.7,0.57741,0.00016,24.85293]
[1777240334948,39.16,77944.62,6.7,0.57741,0.00016,24.85293]
[1777240334962,39.16,77944.62,6.7,0.57741,0.00016,24.85293]
[1777240334969,39.16,77944.62,6.7,0.57741,0.00016,24.85293]
[1777240335060,39.16,77944.62,6.7,0.57741,0.00016,24.85293]
[1777240335656,39.16,77956.49,6.7,0.57927,0.00016,24.83327]
[1777240336662,39.16,77961.21,6.7,0.58002,0.00016,24.82527]
[1777240341699,39.15,77962.6,6.7,0.58025,0.00016,24.82275]
[1777240345926,39.15,77962.73,6.7,0.58028,0.00016,24.8224]
[1777240351769,39.15,77966.74,6.7,0.58092,0.00016,24.81182]
[1777240352836,39.15,77966.74,6.7,0.58092,0.00016,24.81182]
[1777240361011,39.14,77967.09,6.7,0.58099,0.00016,24.81104]
[1777240361094,39.13,77967.31,6.7,0.58103,0.00016,24.81055]
[1777240362462,39.13,77967.31,6.7,0.58103,0.00016,24.81055]
[1777240369895,39.13,77968.09,6.7,0.58116,0.00016,24.80921]
[1777240378481,39.14,77968.31,6.7,0.58119,0.00016,24.80884]
[1777240381453,39.14,77968.2,6.7,0.58117,0.00016,24.80905]
[1777240387014,39.14,77972.71,6.7,0.58187,0.00016,24.80136]
[1777240391706,39.14,77974.84,6.7,0.5822,0.00016,24.7977]
[1777240392113,39.15,77975.18,6.7,0.58225,0.00016,24.79713]
[1777240394036,39.15,77981.73,6.7,0.58328,0.00016,24.7856]
[1777240394933,39.15,77982.14,6.7,0.58334,0.00016,24.78489]
[1777240395070,39.15,77981.68,6.7,0.58327,0.00016,24.78572]
[1777240397577,39.15,77980.88,6.7,0.58314,0.00016,24.78712]
[1777240397592,39.15,77980.88,6.7,0.58314,0.00016,24.78712]
[1777240400105,39.14,77975.56,6.7,0.58231,0.00016,24.79644]
[1777240403126,39.14,77970.99,6.7,0.5816,0.00016,24.80439]
[1777240407261,39.14,77969.48,6.7,0.58136,0.00016,24.80698]
[1777240409894,39.14,77968.68,6.7,0.58124,0.00016,24.80835]
[1777240409918,39.14,77968.68,6.7,0.58124,0.00016,24.80835]
[1777240410339,39.14,77967.2,6.7,0.581,0.00016,24.8109]
[1777240414699,39.14,77964.21,6.7,0.58054,0.00016,24.81234]
[1777240414711,39.14,77964.21,6.7,0.58054,0.00016,24.81234]
[1777240414774,39.14,77964.21,6.7,0.58054,0.00016,24.81234]
[1777240414787,39.14,77964.21,6.7,0.58054,0.00016,24.81234]
[1777240414831,39.14,77964.21,6.7,0.58054,0.00016,24.81234]
[1777240415008,39.14,77964.21,6.7,0.58054,0.00016,24.81234]
[1777240415210,39.14,77947.8,6.7,0.57796,0.00016,24.8399]
[1777240416217,39.14,77940.42,6.7,0.5768,0.00016,24.85194]
[1777240416882,39.14,77940.42,6.7,0.5768,0.00016,24.85194]
[1777240421252,39.14,77933.8,6.7,0.57576,0.00016,24.86253]
[1777240426287,39.14,77933.05,6.7,0.57564,0.00016,24.8637]
[1777240431322,39.14,77933.23,6.7,0.57567,0.00016,24.86339]
[1777240436358,39.13,77932.06,6.7,0.57549,0.00016,24.86523]
[1777240442401,39.13,77932.4,6.7,0.57555,0.00016,24.86461]
[1777240447436,39.13,77930.61,6.7,0.57528,0.00016,24.86737]
[1777240452471,39.12,77930.52,6.7,0.57527,0.00016,24.86741]
[1777240456498,39.12,77919.31,6.7,0.5735,0.00016,24.88486]
[1777240459368,39.12,77916.56,6.7,0.57307,0.00016,24.88909]
[1777240459746,39.12,77916.46,6.7,0.57305,0.00016,24.88925]
[1777240459952,39.12,77916.46,6.7,0.57305,0.00016,24.88925]
[1777240460527,39.12,77911.91,6.7,0.57233,0.00016,24.89614]
[1777240464555,39.12,77906.99,6.7,0.57156,0.00016,24.90345]
[1777240466569,39.11,77895.72,6.7,0.56978,0.00016,24.91999]
[1777240468419,39.11,77894.9,6.7,0.56965,0.00016,24.92115]
[1777240470717,39.11,77900.96,6.7,0.57061,0.00016,24.91232]
[1777240473349,39.11,77901.33,6.7,0.57068,0.00016,24.9081]
[1777240473383,39.11,77901.33,6.7,0.57068,0.00016,24.9081]
[1777240473387,39.11,77901.33,6.7,0.57068,0.00016,24.9081]
[1777240478653,39.11,77897.67,6.7,0.5701,0.00016,24.91341]
[1777240482952,39.11,77897.91,6.7,0.57014,0.00016,24.91305]
[1777240483138,39.11,77897.91,6.7,0.57014,0.00016,24.91305]
[1777240483329,39.11,77897.91,6.7,0.57014,0.00016,24.91305]
[1777240483441,39.11,77897.91,6.7,0.57014,0.00016,24.91305]
[1777240483448,39.11,77897.91,6.7,0.57014,0.00016,24.91305]
[1777240483503,39.11,77897.91,6.7,0.57014,0.00016,24.91305]
[1777240483510,39.11,77897.91,6.7,0.57014,0.00016,24.91305]
[1777240483515,39.11,77897.91,6.7,0.57014,0.00016,24.91305]
[1777240483518,39.11,77897.91,6.7,0.57014,0.00016,24.91305]
[1777240483588,39.11,77897.91,6.7,0.57014,0.00016,24.91305]
[1777240483695,39.11,77901.1,6.7,0.57065,0.00016,24.90838]
[1777240484000,39.11,77901.1,6.7,0.57065,0.00016,24.90838]
[1777240484010,39.11,77901.1,6.7,0.57065,0.00016,24.90838]
[1777240484263,39.11,77901.1,6.7,0.57065,0.00016,24.90838]
[1777240484525,39.11,77901.1,6.7,0.57065,0.00016,24.90838]
[1777240484542,39.11,77901.1,6.7,0.57065,0.00016,24.90838]
[1777240484785,39.11,77878.5,6.7,0.56706,0.00016,24.94057]
[1777240484984,39.11,77878.5,6.7,0.56706,0.00016,24.94057]
[1777240485102,39.11,77878.5,6.7,0.56706,0.00016,24.94057]
[1777240485683,39.11,77878.5,6.7,0.56706,0.00016,24.94057]
[1777240485709,39.11,77878.5,6.7,0.56706,0.00016,24.94057]
[1777240485718,39.11,77878.5,6.7,0.56706,0.00016,24.94057]
[1777240485728,39.11,77878.5,6.7,0.56706,0.00016,24.94057]
[1777240485896,39.11,77878.5,6.7,0.56706,0.00016,24.94057]
[1777240486045,39.11,77885.9,6.7,0.56824,0.00016,24.93026]
[1777240486698,39.11,77885.9,6.7,0.56824,0.00016,24.93026]
[1777240486904,39.11,77945.27,6.7,0.57763,0.00016,24.83973]
[1777240487017,39.11,77945.27,6.7,0.57763,0.00016,24.83973]
[1777240487727,39.11,77957.84,6.7,0.57961,0.00016,24.81878]
[1777240487917,39.11,77957.84,6.7,0.57961,0.00016,24.81878]
[1777240488132,39.11,77957.84,6.7,0.57961,0.00016,24.81878]
[1777240488263,39.11,77957.84,6.7,0.57961,0.00016,24.81878]
[1777240488466,39.11,77957.84,6.7,0.57961,0.00016,24.81878]
[1777240488717,39.11,77957.84,6.7,0.57961,0.00016,24.81878]
[1777240488750,39.11,78024.79,6.7,0.59012,0.00016,24.69697]
[1777240489155,39.11,78024.79,6.7,0.59012,0.00016,24.69697]
[1777240489159,39.11,78024.79,6.7,0.59012,0.00016,24.69697]
[1777240489296,39.11,78024.79,6.7,0.59012,0.00016,24.69697]
[1777240489393,39.11,78024.79,6.7,0.59012,0.00016,24.69697]
[1777240489493,39.11,78024.79,6.7,0.59012,0.00016,24.69697]
[1777240489683,39.11,78024.79,6.7,0.59012,0.00016,24.69697]
[1777240489748,39.1,78049.62,6.7,0.594,0.00016,24.6473]
[1777240490137,39.1,78049.62,6.7,0.594,0.00016,24.6473]
[1777240490974,39.1,78049.62,6.7,0.594,0.00016,24.6473]
[1777240490830,39.1,78058.15,6.7,0.59533,0.00016,24.62973]
[1777240491102,39.1,78058.15,6.7,0.59533,0.00016,24.62973]
[1777240491489,39.1,78058.15,6.7,0.59533,0.00016,24.62973]
[1777240491675,39.1,78058.15,6.7,0.59533,0.00016,24.62973]
[1777240491767,39.1,78152.0,6.7,0.60989,0.00015,24.41844]
[1777240492162,39.1,78152.0,6.7,0.60989,0.00015,24.41844]
[1777240492221,39.1,78152.0,6.7,0.60989,0.00015,24.41844]
[1777240492675,39.1,78152.0,6.7,0.60989,0.00015,24.41844]
[1777240492805,39.1,78152.0,6.7,0.60989,0.00015,24.41844]
[1777240492793,39.1,78184.9,6.7,0.61496,0.00015,24.33647]
[1777240492975,39.1,78184.9,6.7,0.61496,0.00015,24.33647]
[1777240493083,39.1,78184.9,6.7,0.61496,0.00015,24.33647]
[1777240493418,39.1,78184.9,6.7,0.61496,0.00015,24.33647]
[1777240493770,39.1,78184.9,6.7,0.61496,0.00015,24.33647]
[1777240493835,39.1,78184.9,6.7,0.61496,0.00015,24.33647]
[1777240493861,39.1,78184.9,6.7,0.61496,0.00015,24.33647]
[1777240493896,39.1,78181.26,6.7,0.61441,0.00015,24.34551]
[1777240494086,39.1,78181.26,6.7,0.61441,0.00015,24.34551]
[1777240494787,39.1,78148.4,6.7,0.60935,0.00015,24.42682]
[1777240494981,39.1,78148.4,6.7,0.60935,0.00015,24.42682]
[1777240494998,39.1,78148.4,6.7,0.60935,0.00015,24.42682]
[1777240495078,39.1,78148.4,6.7,0.60935,0.00015,24.42682]
[1777240495143,39.1,78148.4,6.7,0.60935,0.00015,24.42682]
[1777240495149,39.1,78148.4,6.7,0.60935,0.00015,24.42682]
[1777240495799,39.1,78335.92,6.7,0.63792,0.00015,23.91114]
[1777240496122,39.1,78335.92,6.7,0.63792,0.00015,23.91114]
[1777240496372,39.1,78335.92,6.7,0.63792,0.00015,23.91114]
[1777240496624,39.1,78335.92,6.7,0.63792,0.00015,23.91114]
[1777240496812,39.12,78376.2,6.7,0.6439,0.00015,23.78581]
[1777240497186,39.12,78376.2,6.7,0.6439,0.00015,23.78581]
[1777240497528,39.12,78376.2,6.7,0.6439,0.00015,23.78581]
[1777240497544,39.12,78376.2,6.7,0.6439,0.00015,23.78581]
[1777240497819,39.11,78360.85,6.7,0.64163,0.00015,23.83412]
[1777240498372,39.11,78360.85,6.7,0.64163,0.00015,23.83412]
[1777240498826,39.09,78351.7,6.7,0.6403,0.00015,23.862]
[1777240499194,39.09,78351.7,6.7,0.6403,0.00015,23.862]
[1777240499232,39.09,78351.7,6.7,0.6403,0.00015,23.862]
[1777240499345,39.09,78351.7,6.7,0.6403,0.00015,23.862]
[1777240499448,39.09,78351.7,6.7,0.6403,0.00015,23.862]
[1777240499689,39.09,78351.7,6.7,0.6403,0.00015,23.862]
[1777240499721,39.09,78351.7,6.7,0.6403,0.00015,23.862]
[1777240499847,39.1,78429.61,6.7,0.6519,0.00015,23.6079]
[1777240500359,39.1,78429.61,6.7,0.6519,0.00015,23.6079]
[1777240500407,39.1,78429.61,6.7,0.6519,0.00015,23.6079]
[1777240500675,39.1,78429.61,6.7,0.6519,0.00015,23.6079]
[1777240500705,39.1,78429.61,6.7,0.6519,0.00015,23.6079]
[1777240500822,39.1,78429.61,6.7,0.6519,0.00015,23.6079]
[1777240500843,39.09,78516.64,6.7,0.66471,0.00015,23.30007]
[1777240500969,39.09,78516.64,6.7,0.66471,0.00015,23.30007]
[1777240501224,39.09,78516.64,6.7,0.66471,0.00015,23.30007]
[1777240501850,39.08,78520.91,6.7,0.66539,0.00015,23.28298]
[1777240502871,39.08,78534.64,6.7,0.66738,0.00015,23.23214]
[1777240503873,39.08,78525.98,6.7,0.66609,0.00015,23.26515]
[1777240505005,39.09,78525.11,6.7,0.66595,0.00015,23.26891]
[1777240505056,39.09,78525.11,6.7,0.66595,0.00015,23.26891]
[1777240505092,39.09,78525.11,6.7,0.66595,0.00015,23.26891]
[1777240505329,39.09,78525.11,6.7,0.66595,0.00015,23.26891]
[1777240506012,39.09,78525.11,6.7,0.66595,0.00015,23.26891]
[1777240505894,39.09,78718.68,6.7,0.6936,0.00014,22.49799]
[1777240506291,39.09,78718.68,6.7,0.6936,0.00014,22.49799]
[1777240506696,39.09,78718.68,6.7,0.6936,0.00014,22.49799]
[1777240506920,39.09,78850.34,6.7,0.71178,0.00014,21.91445]
[1777240507926,39.09,78868.26,6.7,0.71421,0.00014,21.83179]
[1777240508933,39.09,78860.94,6.7,0.7132,0.00014,21.86623]
[1777240509940,39.12,78871.91,6.7,0.71455,0.00014,21.82033]
[1777240510947,39.12,78875.87,6.7,0.7151,0.00014,21.80134]
[1777240511954,39.14,78866.39,6.7,0.71374,0.00014,21.84813]
[1777240512961,39.15,78873.97,6.7,0.71471,0.00014,21.81531]
[1777240513971,39.17,78884.0,6.7,0.71599,0.00013,21.77132]
[1777240514974,39.18,78890.41,6.7,0.71676,0.00013,21.74453]
[1777240515981,39.2,78904.85,6.7,0.71861,0.00013,21.68024]
[1777240517709,39.2,78904.85,6.7,0.71861,0.00013,21.68024]
[1777240517732,39.25,78907.88,6.7,0.71879,0.00013,21.67419]
[1777240518145,39.25,78907.88,6.7,0.71879,0.00013,21.67419]
[1777240518179,39.25,78903.64,6.7,0.71822,0.00013,21.69411]
[1777240522299,39.32,78905.04,6.7,0.71811,0.00013,21.69878]
[1777240522492,39.32,78905.04,6.7,0.71811,0.00013,21.69878]
[1777240522579,39.36,78908.56,6.7,0.71838,0.00013,21.68955]
[1777240525169,39.4,78906.04,6.7,0.71786,0.00013,21.70822]
[1777240526378,39.4,78906.04,6.7,0.71786,0.00013,21.70822]
[1777240526782,39.4,78906.04,6.7,0.71786,0.00013,21.70822]
[1777240526788,39.43,78902.04,6.7,0.71716,0.00013,21.73304]
[1777240528067,39.45,78899.28,6.7,0.71672,0.00013,21.74863]
[1777240529074,39.46,78896.7,6.7,0.7163,0.00013,21.76325]
[1777240530081,39.48,78869.32,6.7,0.71256,0.00013,21.89161]
[1777240531021,39.48,78869.32,6.7,0.71256,0.00013,21.89161]
[1777240531087,39.49,78850.23,6.7,0.70999,0.00014,21.97535]
[1777240532098,39.5,78837.88,6.7,0.70825,0.00014,22.03341]
[1777240533320,39.53,78819.57,6.7,0.70562,0.00014,22.12012]
[1777240534625,39.53,78819.57,6.7,0.70562,0.00014,22.12012]
[1777240534967,39.53,78819.57,6.7,0.70562,0.00014,22.12012]
[1777240534706,39.58,78798.54,6.7,0.70255,0.00014,22.21976]
[1777240535034,39.58,78798.54,6.7,0.70255,0.00014,22.21976]
[1777240535044,39.58,78798.54,6.7,0.70255,0.00014,22.21976]
[1777240535110,39.58,78798.54,6.7,0.70255,0.00014,22.21976]
[1777240535176,39.58,78798.54,6.7,0.70255,0.00014,22.21976]
[1777240535699,39.58,78798.54,6.7,0.70255,0.00014,22.21976]
[1777240535924,39.58,78778.07,6.7,0.69975,0.00014,22.3089]
[1777240536154,39.58,78778.07,6.7,0.69975,0.00014,22.3089]
[1777240536409,39.58,78778.07,6.7,0.69975,0.00014,22.3089]
[1777240536794,39.58,78778.07,6.7,0.69975,0.00014,22.3089]
[1777240536894,39.58,78740.92,6.7,0.69463,0.00014,22.46782]
[1777240537549,39.58,78740.92,6.7,0.69463,0.00014,22.46782]
[1777240537747,39.59,78713.63,6.7,0.69084,0.00014,22.58219]
[1777240538435,39.59,78713.63,6.7,0.69084,0.00014,22.58219]
[1777240538687,39.59,78713.63,6.7,0.69084,0.00014,22.58219]
[1777240538694,39.59,78713.63,6.7,0.69084,0.00014,22.58219]
[1777240538796,39.59,78713.63,6.7,0.69084,0.00014,22.58219]
[1777240539000,39.59,78673.88,6.7,0.68529,0.00014,22.74515]
[1777240539111,39.59,78673.88,6.7,0.68529,0.00014,22.74515]
[1777240539154,39.59,78649.97,6.7,0.68194,0.00014,22.84094]
[1777240540113,39.59,78649.97,6.7,0.68194,0.00014,22.84094]
[1777240540162,39.59,78641.5,6.7,0.68074,0.00014,22.8746]
[1777240541095,39.59,78641.5,6.7,0.68074,0.00014,22.8746]
[1777240541433,39.59,78641.5,6.7,0.68074,0.00014,22.8746]
[1777240541498,39.59,78611.88,6.7,0.67654,0.00014,22.99076]
[1777240542054,39.59,78611.88,6.7,0.67654,0.00014,22.99076]
[1777240542843,39.59,78611.88,6.7,0.67654,0.00014,22.99076]
[1777240542873,39.59,78582.25,6.7,0.67231,0.00014,23.10421]
[1777240543668,39.59,78582.25,6.7,0.67231,0.00014,23.10421]
[1777240543866,39.59,78582.25,6.7,0.67231,0.00014,23.10421]
[1777240543896,39.6,78557.78,6.7,0.66881,0.00014,23.1959]
[1777240544279,39.6,78557.78,6.7,0.66881,0.00014,23.1959]
[1777240544536,39.6,78551.26,6.7,0.66788,0.00014,23.21999]
[1777240545613,39.6,78551.26,6.7,0.66788,0.00014,23.21999]
[1777240545703,39.6,78534.73,6.7,0.6655,0.00014,23.28062]
[1777240547007,39.6,78524.56,6.7,0.66403,0.00014,23.31751]
[1777240547220,39.6,78511.68,6.7,0.66217,0.00014,23.36367]
[1777240548813,39.6,78506.62,6.7,0.66144,0.00014,23.38172]
[1777240549228,39.6,78499.86,6.7,0.66046,0.00014,23.40565]
[1777240550926,39.6,78499.86,6.7,0.66046,0.00014,23.40565]
[1777240550975,39.6,78491.17,6.7,0.65921,0.00014,23.43615]
[1777240551998,39.6,78491.17,6.7,0.65921,0.00014,23.43615]
[1777240551241,39.6,78472.5,6.7,0.6565,0.00015,23.50093]
[1777240552078,39.6,78472.5,6.7,0.6565,0.00015,23.50093]
[1777240552238,39.6,78472.5,6.7,0.6565,0.00015,23.50093]
[1777240552993,39.6,78472.5,6.7,0.6565,0.00015,23.50093]
[1777240552249,39.6,78464.58,6.7,0.65535,0.00015,23.528]
[1777240553528,39.6,78464.58,6.7,0.65535,0.00015,23.528]
[1777240553966,39.6,78464.58,6.7,0.65535,0.00015,23.528]
[1777240554007,39.6,78458.4,6.7,0.65445,0.00015,23.54909]
[1777240555009,39.6,78438.95,6.7,0.65161,0.00015,23.61462]
[1777240556012,39.6,78438.95,6.7,0.65161,0.00015,23.61462]
[1777240555289,39.6,78426.54,6.7,0.64979,0.00015,23.65589]
[1777240556636,39.6,78426.54,6.7,0.64979,0.00015,23.65589]
[1777240557069,39.6,78425.78,6.7,0.64968,0.00015,23.65845]
[1777240557640,39.6,78425.78,6.7,0.64968,0.00015,23.65845]
[1777240557708,39.6,78411.67,6.7,0.6476,0.00015,23.70469]
[1777240558314,39.6,78403.4,6.7,0.64639,0.00015,23.73149]
[1777240559175,39.6,78403.4,6.7,0.64639,0.00015,23.73149]
[1777240559587,39.6,78403.4,6.7,0.64639,0.00015,23.73149]
[1777240559753,39.6,78403.4,6.7,0.64639,0.00015,23.73149]
[1777240559763,39.6,78407.14,6.7,0.64694,0.00015,23.71941]
[1777240560083,39.6,78407.14,6.7,0.64694,0.00015,23.71941]
[1777240560728,39.6,78407.14,6.7,0.64694,0.00015,23.71941]
[1777240560826,39.6,78407.14,6.7,0.64694,0.00015,23.71941]
[1777240560859,39.6,78407.14,6.7,0.64694,0.00015,23.71941]
[1777240561727,39.6,78409.8,6.7,0.64733,0.00015,23.71078]
[1777240561742,39.6,78406.93,6.7,0.64691,0.00015,23.7201]
[1777240562211,39.6,78406.93,6.7,0.64691,0.00015,23.7201]
[1777240562294,39.6,78406.93,6.7,0.64691,0.00015,23.7201]
[1777240562745,39.6,78406.93,6.7,0.64691,0.00015,23.7201]
[1777240562954,39.6,78406.93,6.7,0.64691,0.00015,23.7201]
[1777240563012,39.6,78396.02,6.7,0.6453,0.00015,23.75521]
[1777240563206,39.6,78396.02,6.7,0.6453,0.00015,23.75521]
[1777240563314,39.6,78396.02,6.7,0.6453,0.00015,23.75521]
[1777240563627,39.6,78396.02,6.7,0.6453,0.00015,23.75521]
[1777240563728,39.6,78392.06,6.7,0.64472,0.00015,23.76784]
[1777240564595,39.6,78392.06,6.7,0.64472,0.00015,23.76784]
[1777240564852,39.6,78392.06,6.7,0.64472,0.00015,23.76784]
[1777240564928,39.6,78409.48,6.7,0.64728,0.00015,23.7118]
[1777240565169,39.6,78409.48,6.7,0.64728,0.00015,23.7118]
[1777240565588,39.6,78409.48,6.7,0.64728,0.00015,23.7118]
[1777240565708,39.6,78409.48,6.7,0.64728,0.00015,23.7118]
[1777240565907,39.6,78409.48,6.7,0.64728,0.00015,23.7118]
[1777240565997,39.6,78467.85,6.7,0.65582,0.00015,23.51692]
[1777240566381,39.6,78467.85,6.7,0.65582,0.00015,23.51692]
[1777240566826,39.6,78467.85,6.7,0.65582,0.00015,23.51692]
[1777240566969,39.6,78467.85,6.7,0.65582,0.00015,23.51692]
[1777240567026,39.6,78496.96,6.7,0.66005,0.00014,23.41567]
[1777240567213,39.6,78496.96,6.7,0.66005,0.00014,23.41567]
[1777240567391,39.6,78478.1,6.7,0.65732,0.00015,23.48147]
[1777240568743,39.6,78478.1,6.7,0.65732,0.00015,23.48147]
[1777240568805,39.6,78470.84,6.7,0.65626,0.00015,23.50659]
[1777240571036,39.6,78467.43,6.7,0.65577,0.00015,23.5182]
[1777240572019,39.59,78485.54,6.7,0.65841,0.00015,23.45538]
[1777240572129,39.59,78485.54,6.7,0.65841,0.00015,23.45538]
[1777240572427,39.59,78497.93,6.7,0.66021,0.00014,23.4119]
[1777240573391,39.59,78497.93,6.7,0.66021,0.00014,23.4119]
[1777240573704,39.59,78503.33,6.7,0.66099,0.00014,23.39281]
[1777240574771,39.59,78503.33,6.7,0.66099,0.00014,23.39281]
[1777240574819,39.59,78508.49,6.7,0.66173,0.00014,23.37449]
[1777240575870,39.59,78513.97,6.7,0.66253,0.00014,23.35496]
[1777240579481,39.59,78523.94,6.7,0.66396,0.00014,23.31929]
[1777240580394,39.59,78523.94,6.7,0.66396,0.00014,23.31929]
[1777240580839,39.59,78527.55,6.7,0.66448,0.00014,23.30632]
[1777240581351,39.59,78527.55,6.7,0.66448,0.00014,23.30632]
[1777240581376,39.59,78527.55,6.7,0.66448,0.00014,23.30632]
[1777240581835,39.59,78527.55,6.7,0.66448,0.00014,23.30632]
[1777240582068,39.59,78527.55,6.7,0.66448,0.00014,23.30632]
[1777240581861,39.59,78543.59,6.7,0.66678,0.00014,23.24803]
[1777240582441,39.59,78543.59,6.7,0.66678,0.00014,23.24803]
[1777240582496,39.59,78543.59,6.7,0.66678,0.00014,23.24803]
[1777240582706,39.59,78543.59,6.7,0.66678,0.00014,23.24803]
[1777240582819,39.59,78569.87,6.7,0.67055,0.00014,23.15071]
[1777240584053,39.59,78569.87,6.7,0.67055,0.00014,23.15071]
[1777240584071,39.59,78607.58,6.7,0.67592,0.00014,23.00742]
[1777240584458,39.59,78607.58,6.7,0.67592,0.00014,23.00742]
[1777240584641,39.59,78607.58,6.7,0.67592,0.00014,23.00742]
[1777240584711,39.59,78607.58,6.7,0.67592,0.00014,23.00742]
[1777240584772,39.59,78607.58,6.7,0.67592,0.00014,23.00742]
[1777240584860,39.59,78615.78,6.7,0.67709,0.00014,22.97571]
[1777240585272,39.59,78615.78,6.7,0.67709,0.00014,22.97571]
[1777240585450,39.59,78615.78,6.7,0.67709,0.00014,22.97571]
[1777240585609,39.59,78615.78,6.7,0.67709,0.00014,22.97571]
[1777240585679,39.59,78632.34,6.7,0.67943,0.00014,22.91115]
[1777240586204,39.59,78632.34,6.7,0.67943,0.00014,22.91115]
[1777240586547,39.59,78632.34,6.7,0.67943,0.00014,22.91115]
[1777240586626,39.59,78632.34,6.7,0.67943,0.00014,22.91115]
[1777240586724,39.59,78664.52,6.7,0.68396,0.00014,22.78353]
[1777240587827,39.59,78664.52,6.7,0.68396,0.00014,22.78353]
[1777240587865,39.59,78673.68,6.7,0.68524,0.00014,22.74683]
[1777240588505,39.59,78673.68,6.7,0.68524,0.00014,22.74683]
[1777240588529,39.59,78673.68,6.7,0.68524,0.00014,22.74683]
[1777240588982,39.59,78673.68,6.7,0.68524,0.00014,22.74683]
[1777240589013,39.59,78697.41,6.7,0.68855,0.00014,22.65023]
[1777240589541,39.59,78697.41,6.7,0.68855,0.00014,22.65023]
[1777240589590,39.59,78697.41,6.7,0.68855,0.00014,22.65023]
[1777240589643,39.59,78719.92,6.7,0.69168,0.00014,22.55703]
[1777240590637,39.59,78749.78,6.7,0.69582,0.00014,22.43145]
[1777240591553,39.59,78749.78,6.7,0.69582,0.00014,22.43145]
[1777240591794,39.59,78749.78,6.7,0.69582,0.00014,22.43145]
[1777240591861,39.59,78749.78,6.7,0.69582,0.00014,22.43145]
[1777240592046,39.59,78749.78,6.7,0.69582,0.00014,22.43145]
[1777240591895,39.59,78760.55,6.7,0.69732,0.00014,22.38163]
[1777240592584,39.59,78770.81,6.7,0.69873,0.00014,22.33776]
[1777240593736,39.59,78775.69,6.7,0.69939,0.00014,22.31689]
[1777240594608,39.6,78785.61,6.7,0.70075,0.00014,22.27417]
[1777240596602,39.6,78785.45,6.7,0.70072,0.00014,22.27506]
[1777240596751,39.6,78785.45,6.7,0.70072,0.00014,22.27506]
[1777240596808,39.6,78785.45,6.7,0.70072,0.00014,22.27506]
[1777240596939,39.6,78766.27,6.7,0.69808,0.00014,22.35793]
[1777240597722,39.6,78766.27,6.7,0.69808,0.00014,22.35793]
[1777240597800,39.6,78704.98,6.7,0.6896,0.00014,22.61597]
[1777240598965,39.6,78704.98,6.7,0.6896,0.00014,22.61597]
[1777240599025,39.6,78660.78,6.7,0.68342,0.00014,22.79561]
[1777240599190,39.6,78660.78,6.7,0.68342,0.00014,22.79561]
[1777240599600,39.6,78660.78,6.7,0.68342,0.00014,22.79561]
[1777240599652,39.6,78622.84,6.7,0.67807,0.00014,22.94552]
[1777240600933,39.6,78622.84,6.7,0.67807,0.00014,22.94552]
[1777240600966,39.6,78601.98,6.7,0.67511,0.00014,23.02612]
[1777240601665,39.6,78591.53,6.7,0.67363,0.00014,23.06597]
[1777240602873,39.6,78581.17,6.7,0.67216,0.00014,23.10512]
[1777240603414,39.6,78581.17,6.7,0.67216,0.00014,23.10512]
[1777240603651,39.6,78581.17,6.7,0.67216,0.00014,23.10512]
[1777240603684,39.6,78568.05,6.7,0.67029,0.00014,23.15425]
[1777240604164,39.6,78568.05,6.7,0.67029,0.00014,23.15425]
[1777240604443,39.6,78568.05,6.7,0.67029,0.00014,23.15425]
[1777240604686,39.6,78576.66,6.7,0.67151,0.00014,23.12219]
[1777240605300,39.6,78576.66,6.7,0.67151,0.00014,23.12219]
[1777240605693,39.6,78591.83,6.7,0.67368,0.00014,23.0647]
[1777240606321,39.6,78591.83,6.7,0.67368,0.00014,23.0647]
[1777240606334,39.6,78591.83,6.7,0.67368,0.00014,23.0647]
[1777240606397,39.6,78591.83,6.7,0.67368,0.00014,23.0647]
[1777240606699,39.6,78573.27,6.7,0.67103,0.00014,23.13471]
[1777240607706,39.6,78586.94,6.7,0.67299,0.00014,23.08304]
[1777240608714,39.6,78579.75,6.7,0.67197,0.00014,23.11012]
[1777240610026,39.6,78579.75,6.7,0.67197,0.00014,23.11012]
[1777240610113,39.6,78579.75,6.7,0.67197,0.00014,23.11012]
[1777240610072,39.6,78583.17,6.7,0.67246,0.00014,23.09709]
[1777240610734,39.6,78613.32,6.7,0.67675,0.00014,22.9817]
[1777240611741,39.6,78612.3,6.7,0.6766,0.00014,22.98563]
[1777240612748,39.6,78619.87,6.7,0.67768,0.00014,22.95628]
[1777240613755,39.6,78593.6,6.7,0.67395,0.00014,23.05738]
[1777240614218,39.6,78593.6,6.7,0.67395,0.00014,23.05738]
[1777240614762,39.6,78585.78,6.7,0.67284,0.00014,23.087]
[1777240616778,39.59,78576.53,6.7,0.67152,0.00014,23.1217]
[1777240617785,39.59,78563.01,6.7,0.6696,0.00014,23.17215]
[1777240618792,39.59,78559.05,6.7,0.66903,0.00014,23.18691]
[1777240619799,39.59,78545.01,6.7,0.66701,0.00014,23.23872]
[1777240620163,39.59,78545.01,6.7,0.66701,0.00014,23.23872]
[1777240620271,39.59,78545.01,6.7,0.66701,0.00014,23.23872]
[1777240620401,39.59,78545.01,6.7,0.66701,0.00014,23.23872]
[1777240620521,39.59,78545.01,6.7,0.66701,0.00014,23.23872]
[1777240620878,39.59,78540.47,6.7,0.66636,0.00014,23.25547]
[1777240622043,39.59,78540.47,6.7,0.66636,0.00014,23.25547]
[1777240622052,39.6,78532.78,6.7,0.66525,0.00014,23.28359]
[1777240622249,39.6,78532.78,6.7,0.66525,0.00014,23.28359]
[1777240622293,39.6,78532.78,6.7,0.66525,0.00014,23.28359]
[1777240622662,39.6,78532.78,6.7,0.66525,0.00014,23.28359]
[1777240623065,39.6,78558.58,6.7,0.66895,0.00014,23.18904]
[1777240623416,39.6,78558.58,6.7,0.66895,0.00014,23.18904]
[1777240623509,39.6,78558.58,6.7,0.66895,0.00014,23.18904]
[1777240623606,39.6,78558.58,6.7,0.66895,0.00014,23.18904]
[1777240623826,39.6,78597.08,6.7,0.67444,0.00014,23.04413]
[1777240624258,39.6,78597.08,6.7,0.67444,0.00014,23.04413]
[1777240624834,39.6,78614.82,6.7,0.67696,0.00014,22.97584]
[1777240625909,39.6,78614.82,6.7,0.67696,0.00014,22.97584]
[1777240626010,39.6,78621.65,6.7,0.67793,0.00014,22.94933]
[1777240626485,39.6,78621.65,6.7,0.67793,0.00014,22.94933]
[1777240626989,39.6,78621.65,6.7,0.67793,0.00014,22.94933]
[1777240627085,39.6,78630.6,6.7,0.67919,0.00014,22.9144]
[1777240627862,39.6,78630.6,6.7,0.67919,0.00014,22.9144]
[1777240628132,39.6,78630.6,6.7,0.67919,0.00014,22.9144]
[1777240627890,39.6,78638.79,6.7,0.68035,0.00014,22.88228]
[1777240628741,39.6,78638.79,6.7,0.68035,0.00014,22.88228]
[1777240628872,39.6,78596.76,6.7,0.67439,0.00014,23.04542]
[1777240629879,39.6,78596.15,6.7,0.67431,0.00014,23.04769]
[1777240632014,39.6,78598.48,6.7,0.67464,0.00014,23.03872]
[1777240634145,39.59,78598.26,6.7,0.67462,0.00014,23.03939]
[1777240635123,39.59,78598.26,6.7,0.67462,0.00014,23.03939]
[1777240635125,39.59,78579.83,6.7,0.67199,0.00014,23.10932]
[1777240635763,39.59,78579.83,6.7,0.67199,0.00014,23.10932]
[1777240635921,39.59,78591.59,6.7,0.67367,0.00014,23.06466]
[1777240636928,39.59,78587.54,6.7,0.6731,0.00014,23.07996]
[1777240638061,39.59,78587.54,6.7,0.6731,0.00014,23.07996]
[1777240638127,39.59,78561.32,6.7,0.66936,0.00014,23.17832]
[1777240638941,39.59,78582.61,6.7,0.6724,0.00014,23.09854]
[1777240639886,39.59,78582.61,6.7,0.6724,0.00014,23.09854]
[1777240639948,39.59,78552.95,6.7,0.66816,0.00014,23.20921]
[1777240640185,39.59,78552.95,6.7,0.66816,0.00014,23.20921]
[1777240640237,39.59,78552.95,6.7,0.66816,0.00014,23.20921]
[1777240640956,39.59,78538.57,6.7,0.66609,0.00014,23.26213]
[1777240641188,39.59,78538.57,6.7,0.66609,0.00014,23.26213]
[1777240641242,39.59,78538.57,6.7,0.66609,0.00014,23.26213]
[1777240641269,39.59,78538.57,6.7,0.66609,0.00014,23.26213]
[1777240641520,39.59,78538.57,6.7,0.66609,0.00014,23.26213]
[1777240641968,39.59,78544.86,6.7,0.66699,0.00014,23.23923]
[1777240644699,39.59,78545.71,6.7,0.66711,0.00014,23.23635]
[1777240644711,39.59,78545.71,6.7,0.66711,0.00014,23.23635]
[1777240644989,39.6,78543.26,6.7,0.66675,0.00014,23.24545]
[1777240645198,39.6,78543.26,6.7,0.66675,0.00014,23.24545]
[1777240645358,39.6,78543.26,6.7,0.66675,0.00014,23.24545]
[1777240645389,39.6,78543.26,6.7,0.66675,0.00014,23.24545]
[1777240645422,39.6,78543.26,6.7,0.66675,0.00014,23.24545]
[1777240645519,39.6,78543.26,6.7,0.66675,0.00014,23.24545]
[1777240645688,39.6,78543.26,6.7,0.66675,0.00014,23.24545]
[1777240646032,39.6,78543.26,6.7,0.66675,0.00014,23.24545]
[1777240646056,39.6,78551.74,6.7,0.66796,0.00014,23.21443]
[1777240646418,39.6,78551.74,6.7,0.66796,0.00014,23.21443]
[1777240647003,39.6,78547.62,6.7,0.66737,0.00014,23.22954]
[1777240647193,39.6,78547.62,6.7,0.66737,0.00014,23.22954]
[1777240647245,39.6,78547.62,6.7,0.66737,0.00014,23.22954]
[1777240647595,39.6,78547.62,6.7,0.66737,0.00014,23.22954]
[1777240647769,39.6,78547.62,6.7,0.66737,0.00014,23.22954]
[1777240647976,39.6,78547.62,6.7,0.66737,0.00014,23.22954]
[1777240648013,39.6,78539.26,6.7,0.66617,0.00014,23.26017]
[1777240649020,39.6,78532.13,6.7,0.66515,0.00014,23.28613]
[1777240651034,39.6,78533.62,6.7,0.66538,0.00014,23.27701]
[1777240651742,39.6,78533.62,6.7,0.66538,0.00014,23.27701]
[1777240652042,39.6,78530.05,6.7,0.66486,0.00014,23.29003]
[1777240652484,39.6,78530.05,6.7,0.66486,0.00014,23.29003]
[1777240653125,39.6,78530.05,6.7,0.66486,0.00014,23.29003]
[1777240653480,39.6,78531.71,6.7,0.66509,0.00014,23.2841]
[1777240653488,39.6,78531.71,6.7,0.66509,0.00014,23.2841]
[1777240653553,39.6,78531.71,6.7,0.66509,0.00014,23.2841]
[1777240653730,39.6,78531.71,6.7,0.66509,0.00014,23.2841]
[1777240654125,39.6,78531.71,6.7,0.66509,0.00014,23.2841]
[1777240654056,39.6,78523.55,6.7,0.66392,0.00014,23.31367]
[1777240655063,39.6,78520.39,6.7,0.66346,0.00014,23.32511]
[1777240655261,39.6,78520.39,6.7,0.66346,0.00014,23.32511]
[1777240656070,39.6,78510.91,6.7,0.66209,0.00014,23.35908]
[1777240657077,39.6,78507.18,6.7,0.66155,0.00014,23.37239]
[1777240658084,39.6,78490.89,6.7,0.65919,0.00014,23.42984]
[1777240659091,39.6,78490.89,6.7,0.65919,0.00014,23.42984]
[1777240659100,39.6,78487.71,6.7,0.65873,0.00015,23.44097]
[1777240659527,39.6,78487.71,6.7,0.65873,0.00015,23.44097]
[1777240660097,39.6,78482.32,6.7,0.65795,0.00015,23.4597]
[1777240661035,39.6,78482.32,6.7,0.65795,0.00015,23.4597]
[1777240661112,39.6,78482.32,6.7,0.65795,0.00015,23.4597]
[1777240661149,39.6,78474.3,6.7,0.65678,0.00015,23.48742]
[1777240661281,39.6,78474.3,6.7,0.65678,0.00015,23.48742]
[1777240661513,39.6,78474.3,6.7,0.65678,0.00015,23.48742]
[1777240661620,39.6,78474.3,6.7,0.65678,0.00015,23.48742]
[1777240661689,39.6,78474.3,6.7,0.65678,0.00015,23.48742]
[1777240662071,39.6,78474.3,6.7,0.65678,0.00015,23.48742]
[1777240662114,39.6,78452.9,6.7,0.65367,0.00015,23.56045]
[1777240662240,39.6,78452.9,6.7,0.65367,0.00015,23.56045]
[1777240662513,39.6,78452.9,6.7,0.65367,0.00015,23.56045]
[1777240663119,39.6,78441.45,6.7,0.652,0.00015,23.5989]
[1777240664127,39.6,78434.91,6.7,0.65104,0.00015,23.62072]
[1777240664876,39.6,78434.91,6.7,0.65104,0.00015,23.62072]
[1777240665029,39.6,78434.91,6.7,0.65104,0.00015,23.62072]
[1777240665135,39.6,78442.24,6.7,0.65212,0.00015,23.59624]
[1777240665276,39.6,78442.24,6.7,0.65212,0.00015,23.59624]
[1777240665633,39.6,78442.24,6.7,0.65212,0.00015,23.59624]
[1777240666142,39.6,78433.75,6.7,0.65088,0.00015,23.62438]
[1777240666495,39.6,78433.75,6.7,0.65088,0.00015,23.62438]
[1777240666598,39.6,78433.75,6.7,0.65088,0.00015,23.62438]
[1777240667149,39.6,78417.08,6.7,0.64843,0.00015,23.67943]
[1777240667299,39.6,78417.08,6.7,0.64843,0.00015,23.67943]
[1777240667353,39.6,78417.08,6.7,0.64843,0.00015,23.67943]
[1777240669163,39.6,78413.95,6.7,0.64797,0.00015,23.68979]
[1777240670170,39.6,78418.99,6.7,0.6487,0.00015,23.67338]
[1777240672919,39.6,78417.2,6.7,0.64844,0.00015,23.67933]
[1777240672974,39.6,78417.2,6.7,0.64844,0.00015,23.67933]
[1777240673021,39.6,78424.06,6.7,0.64944,0.00015,23.65689]
[1777240673191,39.6,78440.84,6.7,0.6519,0.00015,23.60114]
[1777240675125,39.6,78440.84,6.7,0.6519,0.00015,23.60114]
[1777240675178,39.6,78440.84,6.7,0.6519,0.00015,23.60114]
[1777240674477,39.6,78451.5,6.7,0.65347,0.00015,23.56515]
[1777240675223,39.6,78456.95,6.7,0.65427,0.00015,23.54656]
[1777240676754,39.6,78456.95,6.7,0.65427,0.00015,23.54656]
[1777240676813,39.6,78457.27,6.7,0.65432,0.00015,23.54534]
[1777240678229,39.6,78452.52,6.7,0.65363,0.00015,23.56119]
[1777240679299,39.6,78452.52,6.7,0.65363,0.00015,23.56119]
[1777240680243,39.59,78445.61,6.7,0.65264,0.00015,23.58421]
[1777240682372,39.59,78438.32,6.7,0.65158,0.00015,23.60846]
[1777240684744,39.59,78432.92,6.7,0.65078,0.00015,23.62659]
[1777240685278,39.59,78439.8,6.7,0.65179,0.00015,23.60363]
[1777240687156,39.59,78439.8,6.7,0.65179,0.00015,23.60363]
[1777240687462,39.59,78442.98,6.7,0.65226,0.00015,23.59296]
[1777240687740,39.59,78442.98,6.7,0.65226,0.00015,23.59296]
[1777240687841,39.59,78450.7,6.7,0.65338,0.00015,23.56697]
[1777240688299,39.59,78455.42,6.7,0.65408,0.00015,23.55085]
[1777240689889,39.59,78455.42,6.7,0.65408,0.00015,23.55085]
[1777240689991,39.59,78458.49,6.7,0.65453,0.00015,23.54029]
[1777240693335,39.58,78462.86,6.7,0.65519,0.00015,23.52491]
[1777240695237,39.58,78464.45,6.7,0.65542,0.00015,23.51936]
[1777240695349,39.58,78463.07,6.7,0.65523,0.00015,23.52397]
[1777240698681,39.58,78459.84,6.7,0.65476,0.00015,23.53476]
[1777240699379,39.57,78445.1,6.7,0.65262,0.00015,23.58441]
[1777240700601,39.57,78441.89,6.7,0.65216,0.00015,23.59503]
[1777240701625,39.57,78446.84,6.7,0.65289,0.00015,23.57823]
[1777240702511,39.57,78446.84,6.7,0.65289,0.00015,23.57823]
[1777240702772,39.57,78446.84,6.7,0.65289,0.00015,23.57823]
[1777240703407,39.57,78452.83,6.7,0.65378,0.00015,23.55769]
[1777240706428,39.56,78459.1,6.7,0.65471,0.00015,23.53597]
[1777240707949,39.56,78459.1,6.7,0.65471,0.00015,23.53597]
[1777240708442,39.56,78454.55,6.7,0.65405,0.00015,23.5512]
[1777240710329,39.56,78451.36,6.7,0.65359,0.00015,23.56188]
[1777240713477,39.55,78446.3,6.7,0.6529,0.00015,23.57453]
[1777240715769,39.55,78447.08,6.7,0.65302,0.00015,23.57175]
[1777240715841,39.55,78445.07,6.7,0.65273,0.00015,23.57837]
[1777240716511,39.55,78445.07,6.7,0.65273,0.00015,23.57837]
[1777240716676,39.55,78426.81,6.7,0.65005,0.00015,23.63942]
[1777240717365,39.55,78426.81,6.7,0.65005,0.00015,23.63942]
[1777240717395,39.55,78426.81,6.7,0.65005,0.00015,23.63942]
[1777240717457,39.55,78426.81,6.7,0.65005,0.00015,23.63942]
[1777240717858,39.55,78426.81,6.7,0.65005,0.00015,23.63942]
[1777240717912,39.55,78412.6,6.7,0.64796,0.00015,23.68616]
[1777240718492,39.55,78412.6,6.7,0.64796,0.00015,23.68616]
[1777240719122,39.55,78384.66,6.7,0.64384,0.00015,23.77608]
[1777240719930,39.55,78377.32,6.7,0.64276,0.00015,23.79924]
[1777240720532,39.55,78383.14,6.7,0.64362,0.00015,23.78082]
[1777240722925,39.55,78380.58,6.7,0.64324,0.00015,23.78889]
[1777240723010,39.55,78380.58,6.7,0.64324,0.00015,23.78889]
[1777240723305,39.55,78380.34,6.7,0.64321,0.00015,23.78961]
[1777240724078,39.55,78402.11,6.7,0.64642,0.00015,23.72004]
[1777240724560,39.55,78413.66,6.7,0.64812,0.00015,23.68255]
[1777240726212,39.55,78413.66,6.7,0.64812,0.00015,23.68255]
[1777240726574,39.55,78409.94,6.7,0.64757,0.00015,23.69476]
[1777240727581,39.55,78405.69,6.7,0.64694,0.00015,23.70859]
[1777240728946,39.55,78405.69,6.7,0.64694,0.00015,23.70859]
[1777240729065,39.55,78405.69,6.7,0.64694,0.00015,23.70859]
[1777240729214,39.55,78399.86,6.7,0.64608,0.00015,23.72744]
[1777240730235,39.55,78399.86,6.7,0.64608,0.00015,23.72744]
[1777240730238,39.55,78382.91,6.7,0.64358,0.00015,23.78158]
[1777240730603,39.55,78384.92,6.7,0.64388,0.00015,23.77518]
[1777240731374,39.55,78384.92,6.7,0.64388,0.00015,23.77518]
[1777240731408,39.55,78384.92,6.7,0.64388,0.00015,23.77518]
[1777240731782,39.55,78384.92,6.7,0.64388,0.00015,23.77518]
[1777240731791,39.55,78377.64,6.7,0.64281,0.00015,23.79816]
[1777240733624,39.55,78372.74,6.7,0.64208,0.00015,23.81346]
[1777240735610,39.55,78374.92,6.7,0.64241,0.00015,23.80657]
[1777240736061,39.55,78374.92,6.7,0.64241,0.00015,23.80657]
[1777240736200,39.55,78374.92,6.7,0.64241,0.00015,23.80657]
[1777240736649,39.54,78386.95,6.7,0.64419,0.00015,23.76845]
[1777240737656,39.54,78392.12,6.7,0.64496,0.00015,23.75195]
[1777240739673,39.54,78384.86,6.7,0.64389,0.00015,23.77505]
[1777240740680,39.54,78381.1,6.7,0.64333,0.00015,23.78694]
[1777240741687,39.54,78384.87,6.7,0.64389,0.00015,23.77496]
[1777240742346,39.54,78384.87,6.7,0.64389,0.00015,23.77496]
[1777240744579,39.54,78383.86,6.7,0.64374,0.00015,23.77812]
[1777240749743,39.54,78383.26,6.7,0.64366,0.00015,23.77988]
[1777240751699,39.54,78382.88,6.7,0.6436,0.00015,23.78106]
[1777240751782,39.54,78382.88,6.7,0.6436,0.00015,23.78106]
[1777240753188,39.54,78384.91,6.7,0.64391,0.00015,23.77459]
[1777240752764,39.54,78393.55,6.7,0.64518,0.00015,23.74702]
[1777240753771,39.54,78400.47,6.7,0.6462,0.00015,23.72478]
[1777240754368,39.54,78400.47,6.7,0.6462,0.00015,23.72478]
[1777240755008,39.54,78413.05,6.7,0.64805,0.00015,23.68397]
[1777240755418,39.54,78413.05,6.7,0.64805,0.00015,23.68397]
[1777240755775,39.54,78413.05,6.7,0.64805,0.00015,23.68397]
[1777240755800,39.54,78413.05,6.7,0.64805,0.00015,23.68397]
[1777240755889,39.54,78432.65,6.7,0.65093,0.00015,23.6193]
[1777240756418,39.54,78432.65,6.7,0.65093,0.00015,23.6193]
[1777240756799,39.54,78434.07,6.7,0.65114,0.00015,23.61467]
[1777240757823,39.54,78434.07,6.7,0.65114,0.00015,23.61467]
[1777240758354,39.54,78432.85,6.7,0.65096,0.00015,23.61883]
[1777240759081,39.54,78432.85,6.7,0.65096,0.00015,23.61883]
[1777240762729,39.54,78429.89,6.7,0.65052,0.00015,23.62863]
[1777240762842,39.54,78423.06,6.7,0.64952,0.00015,23.65118]
[1777240764255,39.54,78423.06,6.7,0.64952,0.00015,23.65118]
[1777240764854,39.54,78412.05,6.7,0.6479,0.00015,23.68741]
[1777240767069,39.54,78410.91,6.7,0.64773,0.00015,23.69117]
[1777240767275,39.54,78411.94,6.7,0.64788,0.00015,23.68785]
[1777240767875,39.54,78420.32,6.7,0.64911,0.00015,23.66044]
[1777240772911,39.55,78421.51,6.7,0.6493,0.00015,23.6529]
[1777240777946,39.55,78418.53,6.7,0.64885,0.00015,23.66299]
[1777240779480,39.55,78418.46,6.7,0.64883,0.00015,23.66328]
[1777240779590,39.55,78418.46,6.7,0.64883,0.00015,23.66328]
[1777240779960,39.55,78426.72,6.7,0.65004,0.00015,23.63612]
[1777240781027,39.55,78426.72,6.7,0.65004,0.00015,23.63612]
[1777240784912,39.55,78426.25,6.7,0.64998,0.00015,23.63744]
[1777240785298,39.55,78426.37,6.7,0.65,0.00015,23.63699]
[1777240789026,39.55,78429.97,6.7,0.65054,0.00015,23.62485]
[1777240790971,39.55,78429.77,6.7,0.65051,0.00015,23.62547]
[1777240791035,39.55,78429.77,6.7,0.65051,0.00015,23.62547]
[1777240791525,39.54,78429.35,6.7,0.65045,0.00015,23.62682]
[1777240792339,39.54,78429.68,6.7,0.6505,0.00015,23.62568]
[1777240792372,39.54,78429.68,6.7,0.6505,0.00015,23.62568]
[1777240792517,39.54,78429.68,6.7,0.6505,0.00015,23.62568]
[1777240792598,39.54,78429.68,6.7,0.6505,0.00015,23.62568]
[1777240792629,39.54,78429.68,6.7,0.6505,0.00015,23.62568]
[1777240792816,39.54,78429.68,6.7,0.6505,0.00015,23.62568]
[1777240793054,39.54,78443.93,6.7,0.65259,0.00015,23.57801]
[1777240793518,39.54,78443.93,6.7,0.65259,0.00015,23.57801]
[1777240794061,39.54,78449.24,6.7,0.65338,0.00015,23.55995]
[1777240794436,39.54,78449.24,6.7,0.65338,0.00015,23.55995]
[1777240794821,39.54,78449.24,6.7,0.65338,0.00015,23.55995]
[1777240795067,39.54,78439.77,6.7,0.652,0.00015,23.5917]
[1777240796162,39.54,78439.77,6.7,0.652,0.00015,23.5917]
[1777240796166,39.54,78434.24,6.7,0.65119,0.00015,23.61003]
[1777240796795,39.54,78434.24,6.7,0.65119,0.00015,23.61003]
[1777240797081,39.54,78426.52,6.7,0.65007,0.00015,23.6355]
[1777240797727,39.54,78426.52,6.7,0.65007,0.00015,23.6355]
[1777240797814,39.54,78426.52,6.7,0.65007,0.00015,23.6355]
[1777240797876,39.54,78426.52,6.7,0.65007,0.00015,23.6355]
[1777240798089,39.54,78431.0,6.7,0.65072,0.00015,23.62065]
[1777240799096,39.53,78436.98,6.7,0.65161,0.00015,23.60053]
[1777240799824,39.53,78436.98,6.7,0.65161,0.00015,23.60053]
[1777240800103,39.53,78435.69,6.7,0.65142,0.00015,23.6047]
[1777240800636,39.53,78435.69,6.7,0.65142,0.00015,23.6047]
[1777240800697,39.53,78435.69,6.7,0.65142,0.00015,23.6047]
[1777240800849,39.53,78435.69,6.7,0.65142,0.00015,23.6047]
[1777240800882,39.53,78435.69,6.7,0.65142,0.00015,23.6047]
[1777240801294,39.53,78435.69,6.7,0.65142,0.00015,23.6047]
[1777240801115,39.53,78410.76,6.7,0.64777,0.00015,23.68683]
[1777240801750,39.53,78410.76,6.7,0.64777,0.00015,23.68683]
[1777240802118,39.53,78389.31,6.7,0.6446,0.00015,23.75605]
[1777240803126,39.53,78388.86,6.7,0.64454,0.00015,23.75748]
[1777240803875,39.53,78388.86,6.7,0.64454,0.00015,23.75748]
[1777240804133,39.53,78384.19,6.7,0.64385,0.00015,23.77232]
[1777240805140,39.53,78388.06,6.7,0.64442,0.00015,23.75999]
[1777240807851,39.53,78390.32,6.7,0.64476,0.00015,23.75275]
[1777240808280,39.53,78390.32,6.7,0.64476,0.00015,23.75275]
[1777240808161,39.53,78397.71,6.7,0.64585,0.00015,23.72904]
[1777240808597,39.53,78397.71,6.7,0.64585,0.00015,23.72904]
[1777240808622,39.53,78397.71,6.7,0.64585,0.00015,23.72904]
[1777240809042,39.53,78397.71,6.7,0.64585,0.00015,23.72904]
[1777240809796,39.53,78397.03,6.7,0.64575,0.00015,23.73123]
[1777240810822,39.53,78399.22,6.7,0.64607,0.00015,23.72419]
[1777240811158,39.53,78399.22,6.7,0.64607,0.00015,23.72419]
[1777240811225,39.53,78399.22,6.7,0.64607,0.00015,23.72419]
[1777240811251,39.53,78401.12,6.7,0.64635,0.00015,23.71806]
[1777240812189,39.53,78421.44,6.7,0.64934,0.00015,23.65178]
[1777240812947,39.53,78421.44,6.7,0.64934,0.00015,23.65178]
[1777240812986,39.53,78421.44,6.7,0.64934,0.00015,23.65178]
[1777240813196,39.53,78436.34,6.7,0.65153,0.00015,23.60235]
[1777240813707,39.53,78436.34,6.7,0.65153,0.00015,23.60235]
[1777240813838,39.53,78436.34,6.7,0.65153,0.00015,23.60235]
[1777240814142,39.53,78436.34,6.7,0.65153,0.00015,23.60235]
[1777240814204,39.53,78447.8,6.7,0.65321,0.00015,23.56362]
[1777240814382,39.53,78447.8,6.7,0.65321,0.00015,23.56362]
[1777240815211,39.53,78452.34,6.7,0.65388,0.00015,23.54807]
[1777240815367,39.53,78452.34,6.7,0.65388,0.00015,23.54807]
[1777240816272,39.53,78452.34,6.7,0.65388,0.00015,23.54807]
[1777240816329,39.52,78471.08,6.7,0.65663,0.00015,23.48377]
[1777240817328,39.52,78476.05,6.7,0.65735,0.00015,23.46643]
[1777240817869,39.52,78476.05,6.7,0.65735,0.00015,23.46643]
[1777240818235,39.52,78493.58,6.7,0.65991,0.00015,23.40505]
[1777240818339,39.52,78493.58,6.7,0.65991,0.00015,23.40505]
[1777240818452,39.52,78493.58,6.7,0.65991,0.00015,23.40505]
[1777240819240,39.52,78508.73,6.7,0.66211,0.00014,23.35123]
[1777240820272,39.52,78508.73,6.7,0.66211,0.00014,23.35123]
[1777240820248,39.52,78512.68,6.7,0.66268,0.00014,23.33707]
[1777240821030,39.52,78512.68,6.7,0.66268,0.00014,23.33707]
[1777240821254,39.52,78527.3,6.7,0.66479,0.00014,23.28438]
[1777240822262,39.52,78540.82,6.7,0.66674,0.00014,23.23509]
[1777240822522,39.52,78540.82,6.7,0.66674,0.00014,23.23509]
[1777240822728,39.52,78540.82,6.7,0.66674,0.00014,23.23509]
[1777240822823,39.52,78540.82,6.7,0.66674,0.00014,23.23509]
[1777240822947,39.52,78540.82,6.7,0.66674,0.00014,23.23509]
[1777240823270,39.52,78515.85,6.7,0.66314,0.00014,23.3255]
[1777240823365,39.52,78515.85,6.7,0.66314,0.00014,23.3255]
[1777240824277,39.52,78494.46,6.7,0.66004,0.00015,23.40175]
[1777240824489,39.52,78494.46,6.7,0.66004,0.00015,23.40175]
[1777240824516,39.52,78494.46,6.7,0.66004,0.00015,23.40175]
[1777240824769,39.52,78494.46,6.7,0.66004,0.00015,23.40175]
[1777240824778,39.52,78494.46,6.7,0.66004,0.00015,23.40175]
[1777240825113,39.52,78494.46,6.7,0.66004,0.00015,23.40175]
[1777240825308,39.52,78467.43,6.7,0.65611,0.00015,23.49598]
[1777240825359,39.52,78467.43,6.7,0.65611,0.00015,23.49598]
[1777240825634,39.52,78467.43,6.7,0.65611,0.00015,23.49598]
[1777240826250,39.52,78467.43,6.7,0.65611,0.00015,23.49598]
[1777240826313,39.52,78457.87,6.7,0.65471,0.00015,23.52872]
[1777240826361,39.52,78457.87,6.7,0.65471,0.00015,23.52872]
[1777240826752,39.52,78457.87,6.7,0.65471,0.00015,23.52872]
[1777240827321,39.52,78466.85,6.7,0.65603,0.00015,23.49785]
[1777240828328,39.52,78471.88,6.7,0.65677,0.00015,23.48038]
[1777240829335,39.52,78476.97,6.7,0.65751,0.00015,23.46264]
[1777240831935,39.51,78474.67,6.7,0.6572,0.00015,23.46658]
[1777240834845,39.51,78473.9,6.7,0.6571,0.00015,23.46909]
[1777240834877,39.51,78473.24,6.7,0.65701,0.00015,23.47123]
[1777240835377,39.51,78467.29,6.7,0.65614,0.00015,23.49178]
[1777240836861,39.51,78467.29,6.7,0.65614,0.00015,23.49178]
[1777240836894,39.51,78467.29,6.7,0.65614,0.00015,23.49178]
[1777240837202,39.51,78467.29,6.7,0.65614,0.00015,23.49178]
[1777240837280,39.51,78468.23,6.7,0.65628,0.00015,23.48837]
[1777240837478,39.51,78468.23,6.7,0.65628,0.00015,23.48837]
[1777240837968,39.51,78468.23,6.7,0.65628,0.00015,23.48837]
[1777240838359,39.51,78436.82,6.7,0.65169,0.00015,23.59501]
[1777240838399,39.51,78427.97,6.7,0.65039,0.00015,23.62451]
[1777240839406,39.51,78427.97,6.7,0.65039,0.00015,23.62451]
[1777240839775,39.51,78427.97,6.7,0.65039,0.00015,23.62451]
[1777240839855,39.51,78425.4,6.7,0.65002,0.00015,23.63296]
[1777240840774,39.51,78425.4,6.7,0.65002,0.00015,23.63296]
[1777240841105,39.5,78451.26,6.7,0.65382,0.00015,23.54605]
[1777240841452,39.5,78451.91,6.7,0.65392,0.00015,23.54371]
[1777240843125,39.5,78441.94,6.7,0.65246,0.00015,23.57729]
[1777240843434,39.5,78436.47,6.7,0.65167,0.00015,23.5955]
[1777240847463,39.49,78431.68,6.7,0.65099,0.00015,23.61082]
[1777240850483,39.49,78427.54,6.7,0.6504,0.00015,23.6242]
[1777240852247,39.49,78427.54,6.7,0.6504,0.00015,23.6242]
[1777240852264,39.48,78426.9,6.7,0.65031,0.00015,23.62614]
[1777240852860,39.48,78426.9,6.7,0.65031,0.00015,23.62614]
[1777240853302,39.48,78426.9,6.7,0.65031,0.00015,23.62614]
[1777240853320,39.48,78426.9,6.7,0.65031,0.00015,23.62614]
[1777240853368,39.48,78427.24,6.7,0.65037,0.00015,23.62483]
[1777240853498,39.48,78427.24,6.7,0.65037,0.00015,23.62483]
[1777240854284,39.48,78434.33,6.7,0.65142,0.00015,23.60101]
[1777240854830,39.48,78444.36,6.7,0.6529,0.00015,23.56713]
[1777240856126,39.48,78452.34,6.7,0.65407,0.00015,23.53993]
[1777240857217,39.48,78452.34,6.7,0.65407,0.00015,23.53993]
[1777240857318,39.47,78452.21,6.7,0.65406,0.00015,23.54025]
[1777240857532,39.47,78467.24,6.7,0.65626,0.00015,23.48862]
[1777240858543,39.47,78471.3,6.7,0.65686,0.00015,23.47449]
[1777240859772,39.47,78471.3,6.7,0.65686,0.00015,23.47449]
[1777240860271,39.47,78471.3,6.7,0.65686,0.00015,23.47449]
[1777240860351,39.47,78485.81,6.7,0.65897,0.00015,23.42383]
[1777240860512,39.47,78485.81,6.7,0.65897,0.00015,23.42383]
[1777240860923,39.47,78485.81,6.7,0.65897,0.00015,23.42383]
[1777240861092,39.47,78485.81,6.7,0.65897,0.00015,23.42383]
[1777240861211,39.47,78485.81,6.7,0.65897,0.00015,23.42383]
[1777240861237,39.47,78502.09,6.7,0.66134,0.00015,23.36625]
[1777240861560,39.47,78502.09,6.7,0.66134,0.00015,23.36625]
[1777240861914,39.47,78502.09,6.7,0.66134,0.00015,23.36625]
[1777240862232,39.47,78502.09,6.7,0.66134,0.00015,23.36625]
[1777240862257,39.47,78501.61,6.7,0.66127,0.00015,23.36797]
[1777240862789,39.47,78487.22,6.7,0.65918,0.00015,23.41885]
[1777240863775,39.47,78487.22,6.7,0.65918,0.00015,23.41885]
[1777240863954,39.47,78487.22,6.7,0.65918,0.00015,23.41885]
[1777240864029,39.47,78489.16,6.7,0.65946,0.00015,23.41199]
[1777240864847,39.47,78489.16,6.7,0.65946,0.00015,23.41199]
[1777240865113,39.47,78489.16,6.7,0.65946,0.00015,23.41199]
[1777240865218,39.47,78500.91,6.7,0.66117,0.00015,23.3704]
[1777240866047,39.47,78500.91,6.7,0.66117,0.00015,23.3704]
[1777240866062,39.47,78502.48,6.7,0.6614,0.00015,23.36482]
[1777240867389,39.47,78502.48,6.7,0.6614,0.00015,23.36482]
[1777240866598,39.47,78497.46,6.7,0.66067,0.00015,23.38267]
[1777240867858,39.47,78497.46,6.7,0.66067,0.00015,23.38267]
[1777240868019,39.47,78497.46,6.7,0.66067,0.00015,23.38267]
[1777240868259,39.47,78497.46,6.7,0.66067,0.00015,23.38267]
[1777240868479,39.47,78495.28,6.7,0.66035,0.00015,23.39039]
[1777240868596,39.47,78495.28,6.7,0.66035,0.00015,23.39039]
[1777240868824,39.47,78495.28,6.7,0.66035,0.00015,23.39039]
[1777240868925,39.47,78499.97,6.7,0.66104,0.00015,23.37375]
[1777240869575,39.47,78499.97,6.7,0.66104,0.00015,23.37375]
[1777240869619,39.47,78490.97,6.7,0.65973,0.00015,23.40561]
[1777240871633,39.47,78484.33,6.7,0.65876,0.00015,23.4289]
[1777240873647,39.47,78479.33,6.7,0.65804,0.00015,23.44631]
[1777240875661,39.47,78475.8,6.7,0.65753,0.00015,23.45851]
[1777240876826,39.47,78475.8,6.7,0.65753,0.00015,23.45851]
[1777240877225,39.47,78476.86,6.7,0.65768,0.00015,23.45477]
[1777240877794,39.47,78476.86,6.7,0.65768,0.00015,23.45477]
[1777240878341,39.47,78476.86,6.7,0.65768,0.00015,23.45477]
[1777240878356,39.47,78476.86,6.7,0.65768,0.00015,23.45477]
[1777240877883,39.47,78562.56,6.7,0.67008,0.00014,23.14507]
[1777240878626,39.47,78562.56,6.7,0.67008,0.00014,23.14507]
[1777240879298,39.47,78573.08,6.7,0.67159,0.00014,23.10568]
[1777240879999,39.47,78573.08,6.7,0.67159,0.00014,23.10568]
[1777240880943,39.47,78570.23,6.7,0.67118,0.00014,23.1163]
[1777240881066,39.47,78570.23,6.7,0.67118,0.00014,23.1163]
[1777240882732,39.47,78566.9,6.7,0.67071,0.00014,23.12856]
[1777240887708,39.46,78564.54,6.7,0.6704,0.00014,23.1367]
[1777240887905,39.46,78564.54,6.7,0.6704,0.00014,23.1367]
[1777240888039,39.46,78564.54,6.7,0.6704,0.00014,23.1367]
[1777240888271,39.46,78564.54,6.7,0.6704,0.00014,23.1367]
[1777240888331,39.46,78550.68,6.7,0.66841,0.00014,23.18826]
[1777240888440,39.46,78550.68,6.7,0.66841,0.00014,23.18826]
[1777240888513,39.46,78550.68,6.7,0.66841,0.00014,23.18826]
[1777240888938,39.46,78550.68,6.7,0.66841,0.00014,23.18826]
[1777240889056,39.46,78550.68,6.7,0.66841,0.00014,23.18826]
[1777240889123,39.46,78533.04,6.7,0.66587,0.00014,23.2534]
[1777240889433,39.46,78533.04,6.7,0.66587,0.00014,23.2534]
[1777240889459,39.46,78533.04,6.7,0.66587,0.00014,23.2534]
[1777240889494,39.46,78533.04,6.7,0.66587,0.00014,23.2534]
[1777240890397,39.46,78507.28,6.7,0.66213,0.00015,23.34667]
[1777240891280,39.46,78505.22,6.7,0.66186,0.00015,23.35016]
[1777240891983,39.46,78511.38,6.7,0.66275,0.00014,23.32812]
[1777240895405,39.46,78510.17,6.7,0.66257,0.00014,23.33253]
[1777240896124,39.46,78512.16,6.7,0.66286,0.00014,23.32542]
[1777240896225,39.46,78519.18,6.7,0.66387,0.00014,23.30016]
[1777240898774,39.46,78519.88,6.7,0.66397,0.00014,23.29775]
[1777240902671,39.47,78520.34,6.7,0.66403,0.00014,23.29634]
[1777240902917,39.47,78525.51,6.7,0.66477,0.00014,23.27767]
[1777240903867,39.47,78525.51,6.7,0.66477,0.00014,23.27767]
[1777240904237,39.47,78525.51,6.7,0.66477,0.00014,23.27767]
[1777240904245,39.47,78530.32,6.7,0.66547,0.00014,23.26019]
[1777240905275,39.47,78530.32,6.7,0.66547,0.00014,23.26019]
[1777240905957,39.47,78531.45,6.7,0.66563,0.00014,23.25609]
[1777240906145,39.47,78531.45,6.7,0.66563,0.00014,23.25609]
[1777240906845,39.47,78531.25,6.7,0.6656,0.00014,23.25684]
[1777240907559,39.47,78530.68,6.7,0.66551,0.00014,23.25901]
[1777240907570,39.47,78530.68,6.7,0.66551,0.00014,23.25901]
[1777240907786,39.47,78530.68,6.7,0.66551,0.00014,23.25901]
[1777240909082,39.47,78530.69,6.7,0.66551,0.00014,23.25907]
[1777240909586,39.47,78530.88,6.7,0.66553,0.00014,23.25847]
[1777240910064,39.47,78530.88,6.7,0.66553,0.00014,23.25847]
[1777240910100,39.47,78539.9,6.7,0.66683,0.00014,23.22553]
[1777240910485,39.47,78539.9,6.7,0.66683,0.00014,23.22553]
[1777240910567,39.47,78539.9,6.7,0.66683,0.00014,23.22553]
[1777240910630,39.47,78539.9,6.7,0.66683,0.00014,23.22553]
[1777240910929,39.47,78538.02,6.7,0.66657,0.00014,23.23222]
[1777240911709,39.47,78538.02,6.7,0.66657,0.00014,23.23222]
[1777240911892,39.47,78538.02,6.7,0.66657,0.00014,23.23222]
[1777240911953,39.47,78538.02,6.7,0.66657,0.00014,23.23222]
[1777240912030,39.47,78538.02,6.7,0.66657,0.00014,23.23222]
[1777240913387,39.47,78537.41,6.7,0.66648,0.00014,23.2344]
[1777240913575,39.47,78537.18,6.7,0.66645,0.00014,23.23519]
[1777240913987,39.47,78537.18,6.7,0.66645,0.00014,23.23519]
[1777240914041,39.47,78537.18,6.7,0.66645,0.00014,23.23519]
[1777240914058,39.47,78537.18,6.7,0.66645,0.00014,23.23519]
[1777240914094,39.47,78539.82,6.7,0.66683,0.00014,23.22544]
[1777240914868,39.47,78539.82,6.7,0.66683,0.00014,23.22544]
[1777240915011,39.47,78539.82,6.7,0.66683,0.00014,23.22544]
[1777240915100,39.46,78558.91,6.7,0.66959,0.00014,23.15449]
[1777240916063,39.46,78558.91,6.7,0.66959,0.00014,23.15449]
[1777240916191,39.46,78558.91,6.7,0.66959,0.00014,23.15449]
[1777240916322,39.46,78558.91,6.7,0.66959,0.00014,23.15449]
[1777240916364,39.46,78558.91,6.7,0.66959,0.00014,23.15449]
[1777240916372,39.46,78558.91,6.7,0.66959,0.00014,23.15449]
[1777240916362,39.46,78563.19,6.7,0.67021,0.00014,23.13832]
[1777240916492,39.46,78563.19,6.7,0.67021,0.00014,23.13832]
[1777240917429,39.46,78563.19,6.7,0.67021,0.00014,23.13832]
[1777240916980,39.46,78568.19,6.7,0.67093,0.00014,23.11939]
[1777240918026,39.46,78584.29,6.7,0.67324,0.00014,23.0583]
[1777240919032,39.46,78602.95,6.7,0.67591,0.00014,22.98661]
[1777240920041,39.46,78595.86,6.7,0.6749,0.00014,23.01391]
[1777240920597,39.46,78595.86,6.7,0.6749,0.00014,23.01391]
[1777240921148,39.46,78595.86,6.7,0.6749,0.00014,23.01391]
[1777240921290,39.46,78595.86,6.7,0.6749,0.00014,23.01391]
[1777240921321,39.46,78600.18,6.7,0.67552,0.00014,22.99722]
[1777240922056,39.46,78578.3,6.7,0.67239,0.00014,23.08091]
[1777240922741,39.46,78578.3,6.7,0.67239,0.00014,23.08091]
[1777240923114,39.46,78571.68,6.7,0.67145,0.00014,23.10591]
[1777240924361,39.46,78571.68,6.7,0.67145,0.00014,23.10591]
[1777240924136,39.46,78558.99,6.7,0.66963,0.00014,23.15345]
[1777240924478,39.46,78558.99,6.7,0.66963,0.00014,23.15345]
[1777240924569,39.46,78558.99,6.7,0.66963,0.00014,23.15345]
[1777240924757,39.46,78558.99,6.7,0.66963,0.00014,23.15345]
[1777240925087,39.46,78535.83,6.7,0.6663,0.00014,23.23904]
[1777240925610,39.46,78535.83,6.7,0.6663,0.00014,23.23904]
[1777240925754,39.46,78535.83,6.7,0.6663,0.00014,23.23904]
[1777240926090,39.46,78535.83,6.7,0.6663,0.00014,23.23904]
[1777240926441,39.46,78535.83,6.7,0.6663,0.00014,23.23904]
[1777240926455,39.46,78538.54,6.7,0.66668,0.00014,23.22923]
[1777240926572,39.46,78538.54,6.7,0.66668,0.00014,23.22923]
[1777240927075,39.46,78538.54,6.7,0.66668,0.00014,23.22923]
[1777240927144,39.46,78538.54,6.7,0.66668,0.00014,23.22923]
[1777240927150,39.46,78538.54,6.7,0.66668,0.00014,23.22923]
[1777240927247,39.46,78538.54,6.7,0.66668,0.00014,23.22923]
[1777240927368,39.46,78538.54,6.7,0.66668,0.00014,23.22923]
[1777240927431,39.46,78538.54,6.7,0.66668,0.00014,23.22923]
[1777240927448,39.46,78552.14,6.7,0.66865,0.00014,23.17877]
[1777240928108,39.45,78564.07,6.7,0.67037,0.00014,23.13405]
[1777240929995,39.45,78564.89,6.7,0.67049,0.00014,23.13083]
[1777240930580,39.45,78567.51,6.7,0.67088,0.00014,23.12084]
[1777240930582,39.45,78567.51,6.7,0.67088,0.00014,23.12084]
[1777240930770,39.45,78567.51,6.7,0.67088,0.00014,23.12084]
[1777240931059,39.45,78567.51,6.7,0.67088,0.00014,23.12084]
[1777240931135,39.45,78567.51,6.7,0.67088,0.00014,23.12084]
[1777240931346,39.45,78564.8,6.7,0.67049,0.00014,23.1309]
[1777240933361,39.45,78564.62,6.7,0.67047,0.00014,23.13143]
[1777240934154,39.45,78585.47,6.7,0.67347,0.00014,23.05223]
[1777240935161,39.45,78595.8,6.7,0.67495,0.00014,23.01258]
[1777240936168,39.44,78599.37,6.7,0.67546,0.00014,22.99878]
[1777240937175,39.44,78586.65,6.7,0.67364,0.00014,23.04757]
[1777240938182,39.44,78581.31,6.7,0.67288,0.00014,23.06786]
[1777240939189,39.44,78575.53,6.7,0.67206,0.00014,23.08971]
[1777240941202,39.44,78584.16,6.7,0.6733,0.00014,23.05669]
[1777240942210,39.44,78588.57,6.7,0.67393,0.00014,23.03977]
[1777240947245,39.44,78590.23,6.7,0.67418,0.00014,23.0331]
[1777240948252,39.44,78585.04,6.7,0.67344,0.00014,23.05289]
[1777240949555,39.44,78582.14,6.7,0.67303,0.00014,23.06388]
[1777240949696,39.44,78582.14,6.7,0.67303,0.00014,23.06388]
[1777240950314,39.44,78582.14,6.7,0.67303,0.00014,23.06388]
[1777240950359,39.44,78574.55,6.7,0.67194,0.00014,23.09262]
[1777240950646,39.44,78574.55,6.7,0.67194,0.00014,23.09262]
[1777240950697,39.44,78574.55,6.7,0.67194,0.00014,23.09262]
[1777240951097,39.44,78574.55,6.7,0.67194,0.00014,23.09262]
[1777240951277,39.43,78565.56,6.7,0.67068,0.00014,23.1225]
[1777240952284,39.43,78557.8,6.7,0.66957,0.00014,23.15146]
[1777240953034,39.43,78557.8,6.7,0.66957,0.00014,23.15146]
[1777240956169,39.43,78556.23,6.7,0.66936,0.00014,23.15689]
[1777240956623,39.43,78553.0,6.7,0.6689,0.00014,23.16879]
[1777240957319,39.43,78543.84,6.7,0.66758,0.00014,23.20279]
[1777240958327,39.43,78540.36,6.7,0.66708,0.00014,23.21562]
[1777240958986,39.43,78540.36,6.7,0.66708,0.00014,23.21562]
[1777240958989,39.43,78540.36,6.7,0.66708,0.00014,23.21562]
[1777240959334,39.43,78533.96,6.7,0.66615,0.00014,23.2393]
[1777240960993,39.43,78533.42,6.7,0.66606,0.00014,23.24141]
[1777240963154,39.43,78535.2,6.7,0.66632,0.00014,23.23489]
[1777240965582,39.43,78530.55,6.7,0.66565,0.00014,23.2519]
[1777240966383,39.43,78526.36,6.7,0.66504,0.00014,23.26718]
[1777240969273,39.43,78527.29,6.7,0.66517,0.00014,23.26396]
[1777240969404,39.43,78525.79,6.7,0.66495,0.00014,23.26952]
[1777240969785,39.43,78525.79,6.7,0.66495,0.00014,23.26952]
[1777240970411,39.43,78519.26,6.7,0.664,0.00014,23.29331]
[1777240971442,39.43,78519.26,6.7,0.664,0.00014,23.29331]
[1777240971449,39.43,78519.26,6.7,0.664,0.00014,23.29331]
[1777240972453,39.44,78519.32,6.7,0.66401,0.00014,23.29318]
[1777240974104,39.44,78518.11,6.7,0.66383,0.00014,23.29774]
[1777240974145,39.44,78518.11,6.7,0.66383,0.00014,23.29774]
[1777240974502,39.44,78521.82,6.7,0.66436,0.00014,23.2844]
[1777240974561,39.44,78521.82,6.7,0.66436,0.00014,23.2844]
[1777240976020,39.44,78524.11,6.7,0.66469,0.00014,23.27619]
[1777240976453,39.44,78528.65,6.7,0.66534,0.00014,23.25972]
[1777240976527,39.44,78528.65,6.7,0.66534,0.00014,23.25972]
[1777240976580,39.44,78528.65,6.7,0.66534,0.00014,23.25972]
[1777240977460,39.44,78524.38,6.7,0.66472,0.00014,23.27536]
[1777240978282,39.44,78524.38,6.7,0.66472,0.00014,23.27536]
[1777240978467,39.44,78519.45,6.7,0.664,0.00014,23.29335]
[1777240979474,39.44,78514.32,6.7,0.66326,0.00014,23.31197]
[1777240979611,39.44,78514.32,6.7,0.66326,0.00014,23.31197]
[1777240979611,39.44,78514.32,6.7,0.66326,0.00014,23.31197]
[1777240980038,39.44,78514.32,6.7,0.66326,0.00014,23.31197]
[1777240980515,39.44,78514.32,6.7,0.66326,0.00014,23.31197]
[1777240980619,39.44,78513.77,6.7,0.66317,0.00014,23.31403]
[1777240980647,39.44,78513.77,6.7,0.66317,0.00014,23.31403]
[1777240980993,39.44,78513.77,6.7,0.66317,0.00014,23.31403]
[1777240981488,39.44,78523.35,6.7,0.66456,0.00014,23.27947]
[1777240981664,39.44,78523.35,6.7,0.66456,0.00014,23.27947]
[1777240981682,39.44,78523.35,6.7,0.66456,0.00014,23.27947]
[1777240982069,39.44,78523.35,6.7,0.66456,0.00014,23.27947]
[1777240982496,39.45,78525.32,6.7,0.66484,0.00014,23.27243]
[1777240982678,39.45,78525.32,6.7,0.66484,0.00014,23.27243]
[1777240983425,39.45,78525.32,6.7,0.66484,0.00014,23.27243]
[1777240983676,39.45,78523.41,6.7,0.66456,0.00014,23.27948]
[1777240983808,39.45,78523.41,6.7,0.66456,0.00014,23.27948]
[1777240985583,39.45,78523.02,6.7,0.66449,0.00014,23.2811]
[1777240986013,39.45,78523.02,6.7,0.66449,0.00014,23.2811]
[1777240986023,39.45,78523.02,6.7,0.66449,0.00014,23.2811]
[1777240986088,39.45,78523.02,6.7,0.66449,0.00014,23.2811]
[1777240986525,39.45,78522.49,6.7,0.66442,0.00014,23.2831]
[1777240987309,39.45,78522.49,6.7,0.66442,0.00014,23.2831]
[1777240987532,39.45,78516.29,6.7,0.66351,0.00014,23.30563]
[1777240989252,39.45,78516.29,6.7,0.66351,0.00014,23.30571]
[1777240989330,39.45,78510.82,6.7,0.66272,0.00014,23.32547]
[1777240990235,39.45,78510.82,6.7,0.66272,0.00014,23.32547]
[1777240990427,39.45,78503.26,6.7,0.66162,0.00015,23.35257]
[1777240991104,39.45,78493.71,6.7,0.66023,0.00015,23.38651]
[1777240992061,39.45,78489.75,6.7,0.65965,0.00015,23.40049]
[1777240993046,39.45,78479.44,6.7,0.65815,0.00015,23.43665]
[1777240996596,39.45,78485.39,6.7,0.65902,0.00015,23.41572]
[1777240999617,39.45,78489.52,6.7,0.65962,0.00015,23.40116]
[1777241002019,39.45,78485.4,6.7,0.65903,0.00015,23.41564]
[1777241002638,39.45,78476.47,6.7,0.65772,0.00015,23.44687]
[1777241003645,39.45,78472.7,6.7,0.65717,0.00015,23.45995]
[1777241004567,39.45,78472.7,6.7,0.65717,0.00015,23.45995]
[1777241004587,39.45,78472.7,6.7,0.65717,0.00015,23.45995]
[1777241004958,39.45,78472.7,6.7,0.65717,0.00015,23.45995]
[1777241005035,39.45,78466.87,6.7,0.65633,0.00015,23.48009]
[1777241006321,39.45,78455.64,6.7,0.65469,0.00015,23.51853]
[1777241009224,39.45,78453.03,6.7,0.65431,0.00015,23.52734]
[1777241009786,39.44,78452.99,6.7,0.65431,0.00015,23.52728]
[1777241009828,39.44,78442.62,6.7,0.65279,0.00015,23.56248]
[1777241011054,39.44,78442.62,6.7,0.65279,0.00015,23.56248]
[1777241011152,39.44,78431.62,6.7,0.6512,0.00015,23.59545]
[1777241011701,39.44,78427.46,6.7,0.65059,0.00015,23.60933]
[1777241012742,39.44,78427.46,6.7,0.65059,0.00015,23.60933]
[1777241012924,39.44,78427.46,6.7,0.65059,0.00015,23.60933]
[1777241013899,39.44,78424.98,6.7,0.65023,0.00015,23.61753]
[1777241013923,39.44,78419.01,6.7,0.64935,0.00015,23.6373]
[1777241015256,39.44,78419.01,6.7,0.64935,0.00015,23.6373]
[1777241015521,39.44,78419.01,6.7,0.64935,0.00015,23.6373]
[1777241015317,39.44,78413.11,6.7,0.64847,0.00015,23.6569]
[1777241017239,39.45,78412.08,6.7,0.64831,0.00015,23.66035]
[1777241017430,39.45,78412.08,6.7,0.64831,0.00015,23.66035]
[1777241017474,39.44,78417.69,6.7,0.64914,0.00015,23.64185]
[1777241017588,39.44,78417.69,6.7,0.64914,0.00015,23.64185]
[1777241018484,39.44,78423.05,6.7,0.64993,0.00015,23.62409]
[1777241018746,39.44,78423.05,6.7,0.64993,0.00015,23.62409]
[1777241018943,39.44,78423.05,6.7,0.64993,0.00015,23.62409]
[1777241020275,39.44,78421.11,6.7,0.64965,0.00015,23.63052]
[1777241020609,39.44,78420.67,6.7,0.64959,0.00015,23.63189]
[1777241021321,39.44,78420.67,6.7,0.64959,0.00015,23.63189]
[1777241022628,39.44,78417.39,6.7,0.6491,0.00015,23.64281]
[1777241022769,39.44,78417.39,6.7,0.6491,0.00015,23.64281]
[1777241023943,39.45,78417.36,6.7,0.64909,0.00015,23.64299]
[1777241024042,39.45,78417.36,6.7,0.64909,0.00015,23.64299]
[1777241024954,39.45,78417.04,6.7,0.64904,0.00015,23.6442]
[1777241025298,39.45,78417.04,6.7,0.64904,0.00015,23.6442]
[1777241026780,39.45,78418.2,6.7,0.64921,0.00015,23.64045]
[1777241027798,39.45,78416.47,6.7,0.64895,0.00015,23.64618]
[1777241028051,39.45,78421.28,6.7,0.64966,0.00015,23.63032]
[1777241028817,39.45,78421.28,6.7,0.64966,0.00015,23.63032]
[1777241029142,39.45,78421.28,6.7,0.64966,0.00015,23.63032]
[1777241029913,39.45,78424.72,6.7,0.65017,0.00015,23.61887]
[1777241030229,39.45,78424.72,6.7,0.65017,0.00015,23.61887]
[1777241031288,39.45,78424.19,6.7,0.65009,0.00015,23.62059]
[1777241031303,39.45,78424.19,6.7,0.65009,0.00015,23.62059]
[1777241031684,39.45,78424.64,6.7,0.65016,0.00015,23.61906]
[1777241032690,39.45,78423.88,6.7,0.65005,0.00015,23.62158]
[1777241033322,39.45,78423.88,6.7,0.65005,0.00015,23.62158]
[1777241034073,39.45,78422.23,6.7,0.64981,0.00015,23.62697]
[1777241034232,39.45,78422.23,6.7,0.64981,0.00015,23.62697]
[1777241034276,39.45,78418.24,6.7,0.64922,0.00015,23.64025]
[1777241035860,39.45,78416.81,6.7,0.649,0.00015,23.64504]
[1777241040459,39.45,78415.46,6.7,0.64879,0.00015,23.6497]
[1777241040548,39.45,78413.19,6.7,0.64845,0.00015,23.65729]
[1777241040912,39.45,78412.19,6.7,0.64831,0.00015,23.66057]
[1777241042024,39.45,78412.19,6.7,0.64831,0.00015,23.66057]
[1777241042128,39.45,78412.19,6.7,0.64831,0.00015,23.66057]
[1777241042221,39.45,78413.26,6.7,0.64846,0.00015,23.65713]
[1777241043130,39.45,78400.61,6.7,0.64659,0.00015,23.69845]
[1777241044941,39.45,78399.29,6.7,0.6464,0.00015,23.70276]
[1777241048490,39.46,78397.47,6.7,0.64613,0.00015,23.70869]
[1777241049976,39.46,78391.71,6.7,0.64527,0.00015,23.72731]
[1777241052997,39.46,78398.72,6.7,0.6463,0.00015,23.70477]
[1777241054004,39.46,78406.7,6.7,0.64748,0.00015,23.67886]
[1777241055363,39.46,78405.54,6.7,0.64731,0.00015,23.68273]
[1777241058040,39.46,78401.42,6.7,0.64669,0.00015,23.69625]
[1777241063074,39.46,78401.85,6.7,0.64675,0.00015,23.69506]
[1777241065535,39.46,78399.35,6.7,0.64638,0.00015,23.70316]
[1777241065554,39.46,78399.35,6.7,0.64638,0.00015,23.70316]
[1777241065594,39.46,78399.35,6.7,0.64638,0.00015,23.70316]
[1777241066035,39.46,78396.89,6.7,0.64601,0.00015,23.71118]
[1777241066096,39.46,78385.68,6.7,0.64435,0.00015,23.74718]
[1777241066633,39.46,78385.68,6.7,0.64435,0.00015,23.74718]
[1777241066696,39.46,78385.68,6.7,0.64435,0.00015,23.74718]
[1777241067468,39.46,78385.68,6.7,0.64435,0.00015,23.74718]
[1777241067565,39.46,78383.16,6.7,0.64398,0.00015,23.75522]
[1777241067697,39.46,78383.16,6.7,0.64398,0.00015,23.75522]
[1777241068664,39.46,78383.4,6.7,0.64402,0.00015,23.75445]
[1777241069202,39.46,78383.4,6.7,0.64402,0.00015,23.75445]
[1777241070217,39.46,78390.04,6.7,0.645,0.00015,23.73323]
[1777241076166,39.46,78393.77,6.7,0.64557,0.00015,23.71749]
[1777241077173,39.47,78398.21,6.7,0.64622,0.00015,23.70319]
[1777241077995,39.47,78398.21,6.7,0.64622,0.00015,23.70319]
[1777241078362,39.47,78409.07,6.7,0.64782,0.00015,23.66793]
[1777241079192,39.46,78417.47,6.7,0.64907,0.00015,23.6403]
[1777241084227,39.46,78418.28,6.7,0.6492,0.00015,23.63738]
[1777241089263,39.46,78416.72,6.7,0.64898,0.00015,23.64225]
[1777241094298,39.45,78419.95,6.7,0.64946,0.00015,23.63133]
[1777241099333,39.45,78427.2,6.7,0.65054,0.00015,23.60706]
[1777241100743,39.45,78429.07,6.7,0.65082,0.00015,23.6008]
[1777241100860,39.45,78429.07,6.7,0.65082,0.00015,23.6008]
[1777241101053,39.45,78429.07,6.7,0.65082,0.00015,23.6008]
[1777241101546,39.45,78429.07,6.7,0.65082,0.00015,23.6008]
[1777241101612,39.45,78442.65,6.7,0.65282,0.00015,23.55506]
[1777241102041,39.45,78442.65,6.7,0.65282,0.00015,23.55506]
[1777241102354,39.45,78442.65,6.7,0.65282,0.00015,23.55506]
[1777241102484,39.45,78442.65,6.7,0.65282,0.00015,23.55506]
[1777241102535,39.45,78428.83,6.7,0.65079,0.00015,23.60132]
[1777241103420,39.45,78428.83,6.7,0.65079,0.00015,23.60132]
[1777241103582,39.45,78428.83,6.7,0.65079,0.00015,23.60132]
[1777241103644,39.45,78415.51,6.7,0.64883,0.00015,23.64555]
[1777241104368,39.45,78416.45,6.7,0.64896,0.00015,23.64246]
[1777241105375,39.45,78421.4,6.7,0.64969,0.00015,23.62612]
[1777241110416,39.45,78422.06,6.7,0.64979,0.00015,23.62395]
[1777241112774,39.45,78421.94,6.7,0.64978,0.00015,23.62426]
[1777241113074,39.45,78421.94,6.7,0.64978,0.00015,23.62426]
[1777241113436,39.45,78438.37,6.7,0.6522,0.00015,23.56923]
[1777241114019,39.45,78438.37,6.7,0.6522,0.00015,23.56923]
[1777241114443,39.44,78440.1,6.7,0.65246,0.00015,23.56326]
[1777241116155,39.44,78439.33,6.7,0.65235,0.00015,23.56572]
[1777241118161,39.44,78440.09,6.7,0.65247,0.00015,23.56288]
[1777241118470,39.44,78446.43,6.7,0.65341,0.00015,23.54131]
[1777241119042,39.44,78446.43,6.7,0.65341,0.00015,23.54131]
[1777241119478,39.44,78452.51,6.7,0.65431,0.00015,23.5205]
[1777241120485,39.44,78457.87,6.7,0.6551,0.00015,23.50206]
[1777241121771,39.43,78459.33,6.7,0.65531,0.00015,23.49696]
[1777241126527,39.43,78468.85,6.7,0.65672,0.00015,23.46372]
[1777241128541,39.43,78464.13,6.7,0.65604,0.00015,23.47993]
[1777241131561,39.43,78460.55,6.7,0.65554,0.00015,23.48816]
[1777241136597,39.42,78461.71,6.7,0.65572,0.00015,23.4838]
[1777241141632,39.42,78461.79,6.7,0.65575,0.00015,23.48317]
[1777241144975,39.42,78462.08,6.7,0.6558,0.00015,23.48196]
[1777241145661,39.42,78479.62,6.7,0.65837,0.00015,23.42096]
[1777241146668,39.41,78486.95,6.7,0.65944,0.00015,23.39519]
[1777241149689,39.42,78491.39,6.7,0.66008,0.00015,23.37953]
[1777241154723,39.42,78493.14,6.7,0.66034,0.00015,23.3734]
[1777241156738,39.42,78496.67,6.7,0.66085,0.00015,23.3609]
[1777241158817,39.42,78498.39,6.7,0.6611,0.00015,23.3548]
[1777241158857,39.42,78498.39,6.7,0.6611,0.00015,23.3548]
[1777241159012,39.42,78497.78,6.7,0.66101,0.00015,23.357]
[1777241161023,39.42,78500.47,6.7,0.6614,0.00015,23.34744]
[1777241161341,39.42,78513.2,6.7,0.66324,0.00015,23.3019]
[1777241162779,39.42,78521.03,6.7,0.66438,0.00014,23.27365]
[1777241167814,39.42,78524.86,6.7,0.66491,0.00014,23.26022]
[1777241170518,39.42,78525.61,6.7,0.66502,0.00014,23.25759]
[1777241170617,39.43,78526.41,6.7,0.66513,0.00014,23.2549]
[1777241172025,39.43,78527.01,6.7,0.66521,0.00014,23.25271]
[1777241172051,39.43,78527.01,6.7,0.66521,0.00014,23.25271]
[1777241172503,39.43,78527.11,6.7,0.66522,0.00014,23.25246]
[1777241173391,39.43,78514.28,6.7,0.66336,0.00015,23.29916]
[1777241174864,39.43,78518.34,6.7,0.66394,0.00014,23.28457]
[1777241176199,39.43,78518.34,6.7,0.66394,0.00014,23.28457]
[1777241176550,39.43,78518.34,6.7,0.66394,0.00014,23.28457]
[1777241176878,39.43,78511.75,6.7,0.66298,0.00015,23.30851]
[1777241178891,39.43,78506.09,6.7,0.66216,0.00015,23.32893]
[1777241180032,39.43,78506.09,6.7,0.66216,0.00015,23.32893]
[1777241181555,39.43,78515.37,6.7,0.6635,0.00014,23.29571]
[1777241181912,39.43,78519.87,6.7,0.66415,0.00014,23.27944]
[1777241186948,39.44,78517.11,6.7,0.66374,0.00014,23.28981]
[1777241191292,39.44,78519.16,6.7,0.66403,0.00014,23.2826]
[1777241191366,39.44,78513.71,6.7,0.66325,0.00015,23.29851]
[1777241192142,39.44,78513.71,6.7,0.66325,0.00015,23.29851]
[1777241192504,39.44,78513.71,6.7,0.66325,0.00015,23.29851]
[1777241192594,39.44,78507.38,6.7,0.66233,0.00015,23.32131]
[1777241198542,39.44,78505.38,6.7,0.66204,0.00015,23.3286]
[1777241198634,39.44,78505.38,6.7,0.66204,0.00015,23.3286]
[1777241198735,39.44,78504.12,6.7,0.66185,0.00015,23.33316]
[1777241199621,39.44,78499.44,6.7,0.66117,0.00015,23.34987]
[1777241200035,39.44,78499.44,6.7,0.66117,0.00015,23.34987]
[1777241200041,39.44,78495.23,6.7,0.66056,0.00015,23.36483]
[1777241201456,39.44,78495.23,6.7,0.66056,0.00015,23.36483]
[1777241201512,39.44,78495.23,6.7,0.66056,0.00015,23.36483]
[1777241201595,39.45,78492.89,6.7,0.66022,0.00015,23.37312]
[1777241202055,39.45,78481.98,6.7,0.65863,0.00015,23.41154]
[1777241204069,39.44,78482.93,6.7,0.65877,0.00015,23.40816]
[1777241209104,39.44,78482.68,6.7,0.65874,0.00015,23.40887]
[1777241211924,39.44,78479.88,6.7,0.65833,0.00015,23.41861]
[1777241212125,39.44,78477.4,6.7,0.65797,0.00015,23.42725]
[1777241214139,39.44,78471.54,6.7,0.65712,0.00015,23.44757]
[1777241215447,39.44,78471.54,6.7,0.65712,0.00015,23.44757]
[1777241215772,39.44,78471.54,6.7,0.65712,0.00015,23.44757]
[1777241215517,39.44,78471.87,6.7,0.65717,0.00015,23.44631]
[1777241215840,39.44,78471.87,6.7,0.65717,0.00015,23.44631]
[1777241216314,39.44,78471.87,6.7,0.65717,0.00015,23.44631]
[1777241216726,39.44,78471.87,6.7,0.65717,0.00015,23.44631]
[1777241217265,39.44,78474.26,6.7,0.65752,0.00015,23.43795]
[1777241221474,39.44,78476.55,6.7,0.65786,0.00015,23.42984]
[1777241222742,39.44,78475.97,6.7,0.65778,0.00015,23.43178]
[1777241222786,39.44,78475.97,6.7,0.65778,0.00015,23.43178]
[1777241222775,39.44,78480.55,6.7,0.65845,0.00015,23.41574]
[1777241223202,39.44,78484.07,6.7,0.65896,0.00015,23.40336]
[1777241224209,39.44,78493.99,6.7,0.66041,0.00015,23.36835]
[1777241225215,39.44,78501.07,6.7,0.66144,0.00015,23.3432]
[1777241227081,39.44,78500.28,6.7,0.66132,0.00015,23.34604]
[1777241227218,39.44,78500.28,6.7,0.66132,0.00015,23.34604]
[1777241227459,39.44,78504.14,6.7,0.66188,0.00015,23.33229]
[1777241228774,39.44,78504.14,6.7,0.66188,0.00015,23.33229]
[1777241228237,39.44,78511.07,6.7,0.66289,0.00015,23.30748]
[1777241233273,39.44,78513.01,6.7,0.66316,0.00015,23.30078]
[1777241237786,39.44,78513.5,6.7,0.66322,0.00015,23.29917]
[1777241237794,39.44,78513.5,6.7,0.66322,0.00015,23.29917]
[1777241238023,39.44,78514.15,6.7,0.66332,0.00015,23.29687]
[1777241238311,39.44,78494.29,6.7,0.66043,0.00015,23.36785]
[1777241239272,39.44,78494.29,6.7,0.66043,0.00015,23.36785]
[1777241239710,39.44,78479.74,6.7,0.65831,0.00015,23.41911]
[1777241240342,39.44,78473.57,6.7,0.65741,0.00015,23.44058]
[1777241244370,39.44,78470.0,6.7,0.6569,0.00015,23.45271]
[1777241246387,39.44,78464.98,6.7,0.65617,0.00015,23.46994]
[1777241251422,39.43,78466.62,6.7,0.65645,0.00015,23.46001]
[1777241252761,39.43,78466.62,6.7,0.65645,0.00015,23.46001]
[1777241253436,39.43,78462.89,6.7,0.65591,0.00015,23.47275]
[1777241254492,39.43,78462.89,6.7,0.65591,0.00015,23.47275]
[1777241254622,39.43,78462.89,6.7,0.65591,0.00015,23.47275]
[1777241254734,39.43,78462.89,6.7,0.65591,0.00015,23.47275]
[1777241254796,39.43,78461.12,6.7,0.65565,0.00015,23.47877]
[1777241255031,39.43,78461.12,6.7,0.65565,0.00015,23.47877]
[1777241255736,39.43,78442.87,6.7,0.65298,0.00015,23.54097]
[1777241256791,39.43,78442.87,6.7,0.65298,0.00015,23.54097]
[1777241256795,39.43,78441.68,6.7,0.65281,0.00015,23.54487]
[1777241256936,39.43,78441.68,6.7,0.65281,0.00015,23.54487]
[1777241257619,39.43,78436.71,6.7,0.65208,0.00015,23.56165]
[1777241259354,39.43,78434.66,6.7,0.65177,0.00015,23.56854]
[1777241259526,39.43,78434.66,6.7,0.65177,0.00015,23.56854]
[1777241259635,39.43,78434.66,6.7,0.65177,0.00015,23.56854]
[1777241259652,39.43,78443.65,6.7,0.6531,0.00015,23.53822]
[1777241260654,39.43,78443.65,6.7,0.6531,0.00015,23.53822]
[1777241260744,39.43,78443.65,6.7,0.6531,0.00015,23.53822]
[1777241260840,39.43,78443.65,6.7,0.6531,0.00015,23.53822]
[1777241260740,39.43,78477.59,6.7,0.65807,0.00015,23.42133]
[1777241261025,39.43,78477.59,6.7,0.65807,0.00015,23.42133]
[1777241261507,39.43,78502.02,6.7,0.66163,0.00015,23.335]
[1777241262514,39.43,78510.9,6.7,0.66292,0.00015,23.3032]
[1777241265273,39.43,78514.15,6.7,0.66339,0.00015,23.29161]
[1777241269563,39.43,78524.73,6.7,0.66491,0.00014,23.2536]
[1777241274598,39.44,78521.95,6.7,0.66449,0.00014,23.26413]
[1777241277725,39.44,78521.34,6.7,0.6644,0.00014,23.26649]
[1777241277828,39.44,78517.27,6.7,0.6638,0.00014,23.28131]
[1777241278626,39.44,78508.82,6.7,0.66258,0.00015,23.31181]
[1777241283400,39.44,78509.07,6.7,0.66261,0.00015,23.31105]
[1777241283661,39.44,78513.11,6.7,0.66319,0.00015,23.29655]
[1777241284668,39.44,78517.93,6.7,0.66389,0.00014,23.2792]
[1777241289703,39.44,78516.23,6.7,0.66363,0.00014,23.28562]
[1777241292103,39.44,78515.42,6.7,0.66351,0.00014,23.28864]
[1777241292165,39.44,78515.42,6.7,0.66351,0.00014,23.28864]
[1777241292723,39.44,78532.46,6.7,0.66598,0.00014,23.22676]
[1777241293731,39.45,78535.6,6.7,0.66643,0.00014,23.21536]
[1777241294053,39.45,78535.6,6.7,0.66643,0.00014,23.21536]
[1777241294081,39.45,78535.6,6.7,0.66643,0.00014,23.21536]
[1777241294172,39.45,78535.6,6.7,0.66643,0.00014,23.21536]
[1777241294738,39.45,78542.16,6.7,0.66738,0.00014,23.19116]
[1777241295061,39.45,78542.16,6.7,0.66738,0.00014,23.19116]
[1777241295746,39.44,78542.9,6.7,0.66748,0.00014,23.1884]
[1777241300781,39.44,78542.25,6.7,0.6674,0.00014,23.19065]
[1777241305817,39.44,78540.95,6.7,0.66721,0.00014,23.1953]
[1777241310852,39.44,78541.28,6.7,0.66727,0.00014,23.19394]
[1777241311863,39.44,78546.71,6.7,0.66807,0.00014,23.16992]
[1777241312057,39.44,78546.71,6.7,0.66807,0.00014,23.16992]
[1777241312132,39.44,78546.71,6.7,0.66807,0.00014,23.16992]
[1777241312690,39.44,78546.71,6.7,0.66807,0.00014,23.16992]
[1777241312871,39.44,78569.54,6.7,0.67136,0.00014,23.08455]
[1777241313137,39.44,78569.54,6.7,0.67136,0.00014,23.08455]
[1777241313878,39.44,78563.99,6.7,0.67056,0.00014,23.10551]
[1777241316899,39.44,78560.19,6.7,0.67001,0.00014,23.11989]
[1777241320501,39.44,78562.74,6.7,0.67037,0.00014,23.11041]
[1777241321521,39.44,78564.85,6.7,0.67067,0.00014,23.10258]
[1777241321608,39.44,78576.84,6.7,0.67239,0.00014,23.05721]
[1777241322127,39.44,78584.73,6.7,0.67352,0.00014,23.02718]
[1777241323948,39.44,78579.35,6.7,0.67276,0.00014,23.04754]
[1777241328547,39.44,78575.98,6.7,0.67229,0.00014,23.05986]
[1777241332010,39.43,78572.55,6.7,0.67181,0.00014,23.07256]
[1777241337044,39.43,78572.87,6.7,0.67188,0.00014,23.07082]
[1777241342861,39.43,78573.42,6.7,0.67197,0.00014,23.06831]
[1777241344094,39.42,78578.43,6.7,0.6727,0.00014,23.04899]
[1777241349516,39.42,78578.82,6.7,0.67277,0.00014,23.04714]
[1777241350055,39.42,78577.18,6.7,0.67254,0.00014,23.05319]
[1777241350311,39.42,78577.18,6.7,0.67254,0.00014,23.05319]
[1777241350351,39.42,78586.56,6.7,0.67389,0.00014,23.01735]
[1777241351580,39.42,78592.21,6.7,0.6747,0.00014,22.99562]
[1777241356691,39.42,78592.84,6.7,0.67479,0.00014,22.99303]
[1777241356744,39.41,78599.43,6.7,0.67574,0.00014,22.96752]
[1777241357185,39.41,78595.63,6.7,0.67519,0.00014,22.98219]
[1777241358240,39.41,78595.63,6.7,0.67519,0.00014,22.98219]
[1777241358242,39.41,78586.43,6.7,0.67388,0.00014,23.01751]
[1777241360605,39.41,78583.44,6.7,0.67345,0.00014,23.0289]
[1777241360687,39.41,78585.02,6.7,0.67368,0.00014,23.02272]
[1777241361217,39.41,78593.92,6.7,0.67496,0.00014,22.98857]
[1777241362224,39.41,78599.94,6.7,0.67582,0.00014,22.96526]
[1777241363231,39.41,78596.48,6.7,0.67533,0.00014,22.97858]
[1777241367259,39.41,78588.05,6.7,0.67413,0.00014,23.01087]
[1777241372294,39.41,78594.29,6.7,0.67505,0.00014,22.98264]
[1777241374308,39.41,78585.26,6.7,0.67376,0.00014,23.01721]
[1777241375315,39.41,78579.82,6.7,0.67298,0.00014,23.03793]
[1777241377329,39.4,78577.7,6.7,0.67268,0.00014,23.04585]
[1777241378742,39.4,78577.7,6.7,0.67268,0.00014,23.04585]
[1777241379807,39.4,78575.36,6.7,0.67236,0.00014,23.05456]
[1777241380351,39.4,78571.04,6.7,0.67174,0.00014,23.07073]
[1777241381342,39.4,78571.04,6.7,0.67174,0.00014,23.07073]
[1777241381607,39.4,78568.26,6.7,0.67135,0.00014,23.08113]
[1777241382368,39.4,78563.82,6.7,0.67071,0.00014,23.09775]
[1777241383166,39.4,78563.82,6.7,0.67071,0.00014,23.09775]
[1777241383689,39.4,78554.73,6.7,0.6694,0.00014,23.13188]
[1777241384717,39.4,78548.04,6.7,0.66844,0.00014,23.15683]
[1777241385172,39.4,78548.04,6.7,0.66844,0.00014,23.15683]
[1777241385399,39.4,78551.59,6.7,0.66895,0.00014,23.14361]
[1777241388420,39.4,78555.85,6.7,0.66956,0.00014,23.12775]
[1777241393454,39.4,78555.33,6.7,0.66948,0.00014,23.12983]
[1777241395168,39.4,78556.29,6.7,0.66962,0.00014,23.12627]
[1777241396476,39.4,78563.62,6.7,0.67068,0.00014,23.09867]
[1777241397906,39.4,78563.62,6.7,0.67068,0.00014,23.09867]
[1777241401526,39.4,78558.2,6.7,0.66991,0.00014,23.11879]
[1777241402257,39.4,78555.44,6.7,0.66951,0.00014,23.12898]
[1777241402690,39.4,78555.44,6.7,0.66951,0.00014,23.12898]
[1777241402708,39.4,78547.41,6.7,0.66835,0.00014,23.15894]
[1777241403688,39.4,78547.41,6.7,0.66835,0.00014,23.15894]
[1777241403741,39.4,78543.56,6.7,0.6678,0.00014,23.17324]
[1777241404989,39.4,78544.62,6.7,0.66795,0.00014,23.16931]
[1777241405544,39.4,78554.95,6.7,0.66944,0.00014,23.13086]
[1777241409573,39.4,78556.7,6.7,0.66969,0.00014,23.12448]
[1777241414617,39.4,78555.41,6.7,0.66949,0.00014,23.12955]
[1777241416538,39.4,78554.22,6.7,0.66932,0.00014,23.13404]
[1777241416734,39.4,78554.22,6.7,0.66932,0.00014,23.13404]
[1777241416754,39.4,78549.17,6.7,0.66859,0.00014,23.15291]
[1777241417229,39.4,78549.17,6.7,0.66859,0.00014,23.15291]
[1777241417717,39.4,78549.17,6.7,0.66859,0.00014,23.15291]
[1777241418219,39.4,78547.12,6.7,0.66829,0.00014,23.16055]
[1777241418734,39.4,78547.12,6.7,0.66829,0.00014,23.16055]
[1777241422672,39.4,78542.0,6.7,0.66755,0.00014,23.1796]
[1777241424360,39.4,78538.99,6.7,0.66712,0.00014,23.19072]
[1777241424687,39.4,78534.8,6.7,0.6665,0.00014,23.20631]
[1777241425694,39.41,78529.55,6.7,0.66574,0.00014,23.22572]
[1777241426701,39.41,78522.62,6.7,0.66473,0.00014,23.25113]
[1777241429721,39.41,78518.61,6.7,0.66414,0.00015,23.26602]
[1777241431736,39.41,78509.85,6.7,0.66288,0.00015,23.29394]
[1777241433750,39.41,78507.91,6.7,0.66259,0.00015,23.30104]
[1777241438822,39.42,78507.41,6.7,0.66251,0.00015,23.30307]
[1777241442680,39.42,78510.91,6.7,0.66301,0.00015,23.29074]
[1777241442771,39.42,78510.91,6.7,0.66301,0.00015,23.29074]
[1777241442886,39.42,78507.39,6.7,0.6625,0.00015,23.30345]
[1777241444827,39.42,78500.27,6.7,0.66146,0.00015,23.32902]
[1777241445510,39.42,78500.27,6.7,0.66146,0.00015,23.32902]
[1777241446841,39.42,78505.55,6.7,0.66222,0.00015,23.31021]
[1777241450869,39.42,78509.06,6.7,0.66273,0.00015,23.2978]
[1777241455905,39.43,78511.33,6.7,0.66305,0.00015,23.28986]
[1777241456912,39.43,78515.21,6.7,0.66361,0.00015,23.27592]
[1777241459933,39.43,78518.72,6.7,0.66411,0.00015,23.26344]
[1777241464968,39.43,78518.64,6.7,0.66408,0.00014,23.26411]
[1777241470006,39.44,78520.44,6.7,0.66433,0.00014,23.25795]
[1777241472259,39.44,78517.13,6.7,0.66385,0.00015,23.27008]
[1777241472314,39.44,78517.13,6.7,0.66385,0.00015,23.27008]
[1777241472439,39.44,78517.13,6.7,0.66385,0.00015,23.27008]
[1777241472588,39.44,78517.13,6.7,0.66385,0.00015,23.27008]
[1777241473020,39.44,78517.13,6.7,0.66385,0.00015,23.27008]
[1777241473024,39.44,78525.45,6.7,0.66505,0.00014,23.23995]
[1777241473554,39.44,78525.45,6.7,0.66505,0.00014,23.23995]
[1777241476497,39.44,78528.11,6.7,0.66543,0.00014,23.23045]
[1777241477667,39.44,78530.35,6.7,0.66574,0.00014,23.22247]
[1777241477750,39.44,78528.48,6.7,0.66547,0.00014,23.22941]
[1777241478059,39.44,78524.29,6.7,0.66486,0.00014,23.24467]
[1777241479066,39.44,78517.03,6.7,0.66381,0.00014,23.27109]
[1777241484103,39.45,78520.09,6.7,0.66424,0.00014,23.26035]
[1777241489137,39.45,78525.34,6.7,0.66499,0.00014,23.24161]
[1777241491152,39.45,78521.93,6.7,0.66451,0.00014,23.25025]
[1777241493629,39.45,78521.1,6.7,0.66439,0.00014,23.25332]
[1777241493695,39.45,78521.17,6.7,0.66439,0.00014,23.25319]
[1777241494211,39.45,78521.17,6.7,0.66439,0.00014,23.25319]
[1777241494268,39.45,78521.17,6.7,0.66439,0.00014,23.25319]
[1777241494312,39.45,78530.3,6.7,0.66571,0.00014,23.21996]
[1777241499209,39.46,78531.88,6.7,0.66593,0.00014,23.21449]
[1777241503237,39.46,78525.75,6.7,0.66503,0.00014,23.23713]
[1777241508272,39.46,78522.42,6.7,0.66454,0.00014,23.24948]
[1777241513307,39.46,78522.1,6.7,0.66449,0.00014,23.25085]
[1777241518342,39.47,78523.94,6.7,0.66475,0.00014,23.24443]
[1777241521362,39.47,78528.51,6.7,0.6654,0.00014,23.22801]
[1777241522507,39.47,78528.51,6.7,0.6654,0.00014,23.22801]
[1777241522551,39.47,78532.2,6.7,0.66593,0.00014,23.21471]
[1777241523356,39.47,78532.2,6.7,0.66593,0.00014,23.21471]
[1777241523859,39.47,78532.2,6.7,0.66593,0.00014,23.21471]
[1777241523871,39.47,78538.59,6.7,0.66685,0.00014,23.19135]
[1777241524352,39.47,78538.59,6.7,0.66685,0.00014,23.19135]
[1777241524384,39.47,78541.5,6.7,0.66727,0.00014,23.18064]
[1777241525391,39.47,78549.03,6.7,0.66835,0.00014,23.1529]
[1777241527358,39.47,78550.19,6.7,0.66852,0.00014,23.14856]
[1777241527404,39.47,78547.08,6.7,0.66807,0.00014,23.16007]
[1777241530634,39.48,78546.56,6.7,0.66798,0.00014,23.1623]
[1777241530734,39.48,78543.46,6.7,0.66754,0.00014,23.17372]
[1777241531433,39.48,78533.41,6.7,0.66609,0.00014,23.21065]
[1777241533908,39.48,78530.89,6.7,0.66572,0.00014,23.22]
[1777241534009,39.48,78530.5,6.7,0.66565,0.00014,23.22164]
[1777241534455,39.48,78538.71,6.7,0.66684,0.00014,23.19156]
[1777241535900,39.48,78538.71,6.7,0.66684,0.00014,23.19156]
[1777241535972,39.48,78540.35,6.7,0.66707,0.00014,23.18576]
[1777241536444,39.48,78540.35,6.7,0.66707,0.00014,23.18576]
[1777241536469,39.48,78534.4,6.7,0.66621,0.00014,23.2076]
[1777241538483,39.48,78538.65,6.7,0.66681,0.00014,23.19226]
[1777241542881,39.49,78539.1,6.7,0.66687,0.00014,23.19099]
[1777241542900,39.49,78538.79,6.7,0.66681,0.00014,23.19239]
[1777241543519,39.49,78542.92,6.7,0.66741,0.00014,23.17715]
[1777241548554,39.49,78544.92,6.7,0.6677,0.00014,23.16976]
[1777241553589,39.49,78545.59,6.7,0.66782,0.00014,23.16327]
[1777241557617,39.49,78550.19,6.7,0.66848,0.00014,23.14619]
[1777241559789,39.49,78550.48,6.7,0.66852,0.00014,23.14512]
[1777241560638,39.49,78554.87,6.7,0.66916,0.00014,23.12881]
[1777241565674,39.49,78555.45,6.7,0.66924,0.00014,23.1266]
[1777241570709,39.48,78555.39,6.7,0.66924,0.00014,23.12656]
[1777241575764,39.48,78558.71,6.7,0.66972,0.00014,23.11411]
[1777241579055,39.48,78558.21,6.7,0.66965,0.00014,23.11606]
[1777241579792,39.48,78563.53,6.7,0.67041,0.00014,23.09616]
[1777241584827,39.48,78564.1,6.7,0.6705,0.00014,23.09392]
[1777241589519,39.48,78564.8,6.7,0.6706,0.00014,23.09114]
[1777241590869,39.48,78564.32,6.7,0.67054,0.00014,23.09276]
[1777241593522,39.48,78564.65,6.7,0.67059,0.00014,23.09134]
[1777241593890,39.48,78564.79,6.7,0.67062,0.00014,23.09072]
[1777241596017,39.48,78565.21,6.7,0.67068,0.00014,23.08906]
[1777241596071,39.48,78565.21,6.7,0.67068,0.00014,23.08897]
[1777241596922,39.48,78557.91,6.7,0.66963,0.00014,23.11637]
[1777241601957,39.47,78561.01,6.7,0.67009,0.00014,23.10448]
[1777241602964,39.47,78557.51,6.7,0.66959,0.00014,23.11743]
[1777241608000,39.47,78554.9,6.7,0.66923,0.00014,23.12671]
[1777241613034,39.46,78554.74,6.7,0.66925,0.00014,23.12286]
[1777241615048,39.46,78564.15,6.7,0.67061,0.00014,23.08741]
[1777241617063,39.46,78572.04,6.7,0.67175,0.00014,23.05752]
[1777241620270,39.46,78573.84,6.7,0.67201,0.00014,23.0506]
[1777241621091,39.46,78571.19,6.7,0.67163,0.00014,23.06058]
[1777241621792,39.46,78571.19,6.7,0.67163,0.00014,23.06058]
[1777241622098,39.46,78564.01,6.7,0.6706,0.00014,23.08758]
[1777241623105,39.46,78558.69,6.7,0.66984,0.00014,23.10745]
[1777241628140,39.45,78554.64,6.7,0.66927,0.00014,23.12215]
[1777241632167,39.45,78560.5,6.7,0.67013,0.00014,23.09986]
[1777241635189,39.45,78563.83,6.7,0.67062,0.00014,23.08713]
[1777241640225,39.44,78564.24,6.7,0.67069,0.00014,23.08522]
[1777241644788,39.44,78567.42,6.7,0.67116,0.00014,23.07298]
[1777241646327,39.44,78569.04,6.7,0.6714,0.00014,23.06665]
[1777241646370,39.44,78573.05,6.7,0.67198,0.00014,23.05138]
[1777241647273,39.44,78576.75,6.7,0.67251,0.00014,23.03725]
[1777241651302,39.43,78580.19,6.7,0.67302,0.00014,23.02382]
[1777241656377,39.43,78582.41,6.7,0.67334,0.00014,23.01506]
[1777241662379,39.43,78581.9,6.7,0.67329,0.00014,23.0164]
[1777241663519,39.43,78581.9,6.7,0.67329,0.00014,23.0164]
[1777241663607,39.43,78581.9,6.7,0.67329,0.00014,23.0164]
[1777241663708,39.42,78581.66,6.7,0.67326,0.00014,23.01716]
[1777241664441,39.42,78581.66,6.7,0.67326,0.00014,23.01716]
[1777241664576,39.42,78581.66,6.7,0.67326,0.00014,23.01716]
[1777241665157,39.42,78581.66,6.7,0.67326,0.00014,23.01716]
[1777241664835,39.42,78581.26,6.7,0.67321,0.00014,23.0186]
[1777241665400,39.42,78588.02,6.7,0.67418,0.00014,22.99275]
[1777241667070,39.42,78592.52,6.7,0.67483,0.00014,22.97536]
[1777241672456,39.42,78590.61,6.7,0.67458,0.00014,22.97851]
[1777241673817,39.42,78590.61,6.7,0.67458,0.00014,22.97851]
[1777241673834,39.42,78587.98,6.7,0.67421,0.00014,22.98848]
[1777241674473,39.42,78580.74,6.7,0.67317,0.00014,23.01616]
[1777241676769,39.42,78578.42,6.7,0.67284,0.00014,23.02496]
[1777241676871,39.42,78578.22,6.7,0.67282,0.00014,23.02553]
[1777241682528,39.41,78578.35,6.7,0.67285,0.00014,23.02465]
[1777241687563,39.41,78577.98,6.7,0.67281,0.00014,23.02576]
[1777241689577,39.41,78581.77,6.7,0.67336,0.00014,23.01118]
[1777241690584,39.41,78589.56,6.7,0.67448,0.00014,22.98125]
[1777241692598,39.41,78593.38,6.7,0.67503,0.00014,22.9664]
[1777241696626,39.41,78589.98,6.7,0.67455,0.00014,22.97925]
[1777241701661,39.4,78587.56,6.7,0.67422,0.00014,22.98822]
[1777241703674,39.4,78591.55,6.7,0.67479,0.00014,22.97275]
[1777241706552,39.4,78593.2,6.7,0.67503,0.00014,22.96626]
[1777241706696,39.4,78581.77,6.7,0.6734,0.00014,23.01006]
[1777241707959,39.4,78581.77,6.7,0.6734,0.00014,23.01006]
[1777241708061,39.4,78580.1,6.7,0.67316,0.00014,23.01629]
[1777241708711,39.4,78583.9,6.7,0.67371,0.00014,23.00168]
[1777241709718,39.4,78587.68,6.7,0.67426,0.00014,22.98711]
[1777241714753,39.39,78587.18,6.7,0.6742,0.00014,22.98866]
[1777241719150,39.39,78600.17,6.7,0.67607,0.00014,22.93828]
[1777241719815,39.39,78600.17,6.7,0.67607,0.00014,22.93828]
[1777241720111,39.39,78613.3,6.7,0.67794,0.00014,22.88711]
[1777241721170,39.39,78622.56,6.7,0.67926,0.00014,22.85076]
[1777241721390,39.39,78622.56,6.7,0.67926,0.00014,22.85076]
[1777241721606,39.39,78622.56,6.7,0.67926,0.00014,22.85076]
[1777241721817,39.39,78622.56,6.7,0.67926,0.00014,22.85076]
[1777241721905,39.39,78622.56,6.7,0.67926,0.00014,22.85076]
[1777241722022,39.39,78622.56,6.7,0.67926,0.00014,22.85076]
[1777241722061,39.39,78638.72,6.7,0.68156,0.00014,22.78675]
[1777241722700,39.39,78638.72,6.7,0.68156,0.00014,22.78675]
[1777241722994,39.39,78645.52,6.7,0.68252,0.00014,22.75968]
[1777241723807,39.39,78645.52,6.7,0.68252,0.00014,22.75968]
[1777241724282,39.39,78657.48,6.7,0.6842,0.00014,22.7117]
[1777241724625,39.39,78657.48,6.7,0.6842,0.00014,22.7117]
[1777241725229,39.39,78695.73,6.7,0.6896,0.00014,22.55488]
[1777241725317,39.39,78695.73,6.7,0.6896,0.00014,22.55488]
[1777241725836,39.39,78695.73,6.7,0.6896,0.00014,22.55488]
[1777241725856,39.39,78696.24,6.7,0.68967,0.00014,22.55276]
[1777241726855,39.39,78696.24,6.7,0.68967,0.00014,22.55276]
[1777241727066,39.39,78696.24,6.7,0.68967,0.00014,22.55276]
[1777241727090,39.39,78715.52,6.7,0.69238,0.00014,22.47204]
[1777241727552,39.39,78715.52,6.7,0.69238,0.00014,22.47204]
[1777241727605,39.39,78715.52,6.7,0.69238,0.00014,22.47204]
[1777241727755,39.39,78715.52,6.7,0.69238,0.00014,22.47204]
[1777241727830,39.39,78715.52,6.7,0.69238,0.00014,22.47204]
[1777241727902,39.39,78735.64,6.7,0.69518,0.00014,22.38693]
[1777241728800,39.39,78735.64,6.7,0.69518,0.00014,22.38693]
[1777241729137,39.39,78735.64,6.7,0.69518,0.00014,22.38693]
[1777241729235,39.39,78735.64,6.7,0.69518,0.00014,22.38693]
[1777241729232,39.39,78805.21,6.7,0.70478,0.00014,22.08461]
[1777241729644,39.39,78805.21,6.7,0.70478,0.00014,22.08461]
[1777241729820,39.39,78805.21,6.7,0.70478,0.00014,22.08461]
[1777241729892,39.39,78824.67,6.7,0.70744,0.00014,21.99781]
[1777241730908,39.39,78823.42,6.7,0.70727,0.00014,22.00349]
[1777241732044,39.39,78823.42,6.7,0.70727,0.00014,22.00349]
[1777241732146,39.39,78808.89,6.7,0.70532,0.00014,22.06403]
[1777241733132,39.39,78814.05,6.7,0.706,0.00014,22.04193]
[1777241734106,39.39,78822.47,6.7,0.70714,0.00014,22.00442]
[1777241734931,39.4,78841.98,6.7,0.70975,0.00014,21.9181]
[1777241735786,39.4,78841.98,6.7,0.70975,0.00014,21.9181]
[1777241735944,39.4,78854.9,6.7,0.71152,0.00014,21.85894]
[1777241736950,39.4,78824.32,6.7,0.70737,0.00014,21.99715]
[1777241737957,39.42,78825.05,6.7,0.70739,0.00014,21.9966]
[1777241738964,39.42,78835.76,6.7,0.70885,0.00014,21.94835]
[1777241740035,39.42,78835.76,6.7,0.70885,0.00014,21.94835]
[1777241740055,39.42,78831.57,6.7,0.70827,0.00014,21.96739]
[1777241740342,39.42,78831.57,6.7,0.70827,0.00014,21.96739]
[1777241741143,39.42,78831.57,6.7,0.70827,0.00014,21.96739]
[1777241741172,39.42,78814.32,6.7,0.70592,0.00014,22.04477]
[1777241741985,39.42,78792.92,6.7,0.70298,0.00014,22.13985]
[1777241742992,39.42,78777.68,6.7,0.70087,0.00014,22.20686]
[1777241743999,39.43,78781.85,6.7,0.70144,0.00014,22.18886]
[1777241745013,39.43,78775.99,6.7,0.70063,0.00014,22.21464]
[1777241746015,39.43,78786.35,6.7,0.70205,0.00014,22.16958]
[1777241747022,39.43,78775.11,6.7,0.70049,0.00014,22.21889]
[1777241748665,39.43,78773.42,6.7,0.70025,0.00014,22.22642]
[1777241748776,39.43,78773.42,6.7,0.70025,0.00014,22.22642]
[1777241748979,39.43,78773.42,6.7,0.70025,0.00014,22.22642]
[1777241749093,39.43,78773.42,6.7,0.70025,0.00014,22.22642]
[1777241749098,39.43,78773.42,6.7,0.70025,0.00014,22.22642]
[1777241749157,39.43,78762.63,6.7,0.69876,0.00014,22.27335]
[1777241749782,39.43,78762.63,6.7,0.69876,0.00014,22.27335]
[1777241750080,39.43,78762.63,6.7,0.69876,0.00014,22.27335]
[1777241750103,39.43,78758.14,6.7,0.69814,0.00014,22.29283]
[1777241751050,39.43,78747.92,6.7,0.69672,0.00014,22.33681]
[1777241752057,39.43,78744.56,6.7,0.69625,0.00014,22.35124]
[1777241753064,39.44,78740.93,6.7,0.69574,0.00014,22.36702]
[1777241754080,39.44,78740.93,6.7,0.69574,0.00014,22.36702]
[1777241754120,39.44,78740.93,6.7,0.69574,0.00014,22.36702]
[1777241755248,39.44,78739.72,6.7,0.69556,0.00014,22.37244]
[1777241755078,39.44,78732.31,6.7,0.69452,0.00014,22.40418]
[1777241756085,39.44,78728.32,6.7,0.69396,0.00014,22.42129]
[1777241758302,39.44,78730.46,6.7,0.69425,0.00014,22.41246]
[1777241759267,39.45,78735.76,6.7,0.69497,0.00014,22.39046]
[1777241760027,39.45,78735.76,6.7,0.69497,0.00014,22.39046]
[1777241760186,39.45,78735.76,6.7,0.69497,0.00014,22.39046]
[1777241760238,39.45,78743.74,6.7,0.69608,0.00014,22.35651]
[1777241760674,39.45,78743.74,6.7,0.69608,0.00014,22.35651]
[1777241761234,39.45,78758.4,6.7,0.69811,0.00014,22.29372]
[1777241762131,39.45,78769.74,6.7,0.69967,0.00014,22.24485]
[1777241763138,39.45,78770.76,6.7,0.69981,0.00014,22.24057]
[1777241764145,39.45,78767.08,6.7,0.6993,0.00014,22.25666]
[1777241766302,39.45,78768.09,6.7,0.69943,0.00014,22.25243]
[1777241767166,39.45,78765.93,6.7,0.69913,0.00014,22.26205]
[1777241768269,39.45,78756.18,6.7,0.69778,0.00014,22.3042]
[1777241769285,39.45,78749.53,6.7,0.69685,0.00014,22.33281]
[1777241772201,39.46,78753.56,6.7,0.69741,0.00014,22.31574]
[1777241774215,39.46,78748.43,6.7,0.69669,0.00014,22.33789]
[1777241778242,39.46,78745.26,6.7,0.69624,0.00014,22.3517]
[1777241779742,39.46,78743.89,6.7,0.69605,0.00014,22.35765]
[1777241780257,39.46,78735.14,6.7,0.69483,0.00014,22.39496]
[1777241781264,39.46,78728.8,6.7,0.69395,0.00014,22.42186]
[1777241782271,39.46,78725.34,6.7,0.69347,0.00014,22.4365]
[1777241783277,39.46,78719.82,6.7,0.6927,0.00014,22.45975]
[1777241784803,39.46,78719.12,6.7,0.6926,0.00014,22.46269]
[1777241789320,39.47,78725.11,6.7,0.69341,0.00014,22.43808]
[1777241790327,39.47,78728.28,6.7,0.69385,0.00014,22.42474]
[1777241790547,39.47,78728.28,6.7,0.69385,0.00014,22.42474]
[1777241790562,39.47,78728.28,6.7,0.69385,0.00014,22.42474]
[1777241790756,39.47,78728.28,6.7,0.69385,0.00014,22.42474]
[1777241791334,39.47,78742.29,6.7,0.69582,0.00014,22.36136]
[1777241792024,39.47,78742.29,6.7,0.69582,0.00014,22.36136]
[1777241792341,39.47,78747.98,6.7,0.69661,0.00014,22.33713]
[1777241792617,39.47,78747.98,6.7,0.69661,0.00014,22.33713]
[1777241792634,39.47,78747.98,6.7,0.69661,0.00014,22.33713]
[1777241793505,39.47,78749.0,6.7,0.69675,0.00014,22.33283]
[1777241793766,39.47,78749.0,6.7,0.69675,0.00014,22.33283]
[1777241794725,39.47,78749.07,6.7,0.69676,0.00014,22.3326]
[1777241795199,39.47,78749.07,6.7,0.69676,0.00014,22.3326]
[1777241795201,39.47,78749.07,6.7,0.69676,0.00014,22.3326]
[1777241796363,39.47,78749.85,6.7,0.69686,0.00014,22.32934]
[1777241796372,39.47,78754.5,6.7,0.6975,0.00014,22.3095]
[1777241796852,39.47,78754.5,6.7,0.6975,0.00014,22.3095]
[1777241797976,39.47,78756.13,6.7,0.69773,0.00014,22.3026]
[1777241798424,39.47,78758.14,6.7,0.698,0.00014,22.29407]
[1777241798867,39.47,78758.14,6.7,0.698,0.00014,22.29407]
[1777241799345,39.47,78758.14,6.7,0.698,0.00014,22.29407]
[1777241799947,39.47,78758.14,6.7,0.698,0.00014,22.29418]
[1777241800441,39.47,78757.49,6.7,0.6979,0.00014,22.29709]
[1777241801446,39.47,78755.89,6.7,0.69768,0.00014,22.30396]
[1777241801613,39.47,78755.89,6.7,0.69768,0.00014,22.30396]
[1777241802417,39.47,78749.65,6.7,0.69681,0.00014,22.33092]
[1777241804082,39.47,78749.65,6.7,0.69681,0.00014,22.33092]
[1777241804150,39.47,78749.21,6.7,0.69675,0.00014,22.33298]
[1777241805192,39.47,78749.21,6.7,0.69675,0.00014,22.33298]
[1777241805298,39.48,78748.15,6.7,0.6966,0.00014,22.33759]
[1777241806369,39.48,78748.15,6.7,0.6966,0.00014,22.33759]
[1777241809370,39.48,78744.39,6.7,0.69607,0.00014,22.35378]
[1777241809466,39.48,78758.66,6.7,0.69804,0.00014,22.29282]
[1777241810473,39.48,78759.04,6.7,0.69809,0.00014,22.29131]
[1777241813494,39.48,78762.48,6.7,0.69856,0.00014,22.2769]
[1777241818529,39.49,78761.8,6.7,0.69844,0.00014,22.28057]
[1777241820543,39.49,78765.59,6.7,0.69895,0.00014,22.26452]
[1777241821550,39.49,78768.5,6.7,0.69935,0.00014,22.25211]
[1777241824576,39.49,78761.98,6.7,0.69844,0.00014,22.28074]
[1777241826195,39.49,78761.98,6.7,0.69844,0.00014,22.28074]
[1777241826293,39.49,78755.07,6.7,0.69747,0.00014,22.31068]
[1777241827363,39.5,78746.63,6.7,0.6963,0.00014,22.347]
[1777241827597,39.5,78743.57,6.7,0.69587,0.00014,22.36003]
[1777241830620,39.5,78737.68,6.7,0.69504,0.00014,22.38568]
[1777241832634,39.5,78732.99,6.7,0.69438,0.00014,22.40588]
[1777241836782,39.51,78736.91,6.7,0.6949,0.00014,22.38991]
[1777241838676,39.51,78741.09,6.7,0.69547,0.00014,22.37254]
[1777241842704,39.52,78736.01,6.7,0.69474,0.00014,22.39481]
[1777241847739,39.52,78735.62,6.7,0.69467,0.00014,22.39724]
[1777241851380,39.52,78741.42,6.7,0.69548,0.00014,22.36914]
[1777241851767,39.52,78745.28,6.7,0.69601,0.00014,22.35274]
[1777241854788,39.53,78740.96,6.7,0.69541,0.00014,22.37125]
[1777241857809,39.53,78733.15,6.7,0.69432,0.00014,22.40446]
[1777241859832,39.53,78718.62,6.7,0.6923,0.00014,22.46577]
[1777241860838,39.53,78711.18,6.7,0.69126,0.00014,22.49692]
[1777241861845,39.53,78709.61,6.7,0.69103,0.00014,22.50365]
[1777241863859,39.53,78688.29,6.7,0.68804,0.00014,22.59188]
[1777241864866,39.53,78683.18,6.7,0.68732,0.00014,22.61314]
[1777241865873,39.54,78681.47,6.7,0.68707,0.00014,22.6202]
[1777241867422,39.54,78681.47,6.7,0.68707,0.00014,22.6202]
[1777241866880,39.54,78675.04,6.7,0.68616,0.00014,22.64665]
[1777241867887,39.54,78672.53,6.7,0.6858,0.00014,22.65711]
[1777241868894,39.54,78667.64,6.7,0.68511,0.00014,22.67714]
[1777241870908,39.55,78672.97,6.7,0.68584,0.00014,22.656]
[1777241873299,39.55,78672.39,6.7,0.68575,0.00014,22.65857]
[1777241873372,39.55,78672.52,6.7,0.68576,0.00014,22.6585]
[1777241877956,39.56,78684.93,6.7,0.68747,0.00014,22.60891]
[1777241878964,39.56,78688.29,6.7,0.68794,0.00014,22.59523]
[1777241881387,39.56,78689.29,6.7,0.68807,0.00014,22.59121]
[1777241881442,39.56,78688.8,6.7,0.688,0.00014,22.5933]
[1777241881985,39.56,78681.14,6.7,0.68692,0.00014,22.62487]
[1777241885492,39.57,78680.0,6.7,0.68674,0.00014,22.63025]
[1777241891539,39.58,78680.87,6.7,0.68682,0.00014,22.62802]
[1777241892055,39.58,78679.62,6.7,0.68663,0.00014,22.63335]
[1777241897090,39.59,78680.24,6.7,0.68668,0.00014,22.63207]
[1777241898097,39.59,78702.02,6.7,0.68973,0.00014,22.54273]
[1777241899104,39.59,78712.32,6.7,0.69117,0.00014,22.49999]
[1777241901118,39.59,78707.53,6.7,0.6905,0.00014,22.51984]
[1777241902125,39.59,78703.49,6.7,0.68993,0.00014,22.53671]
[1777241907161,39.59,78705.57,6.7,0.6902,0.00014,22.52879]
[1777241912255,39.6,78705.72,6.7,0.69023,0.00014,22.52473]
[1777241915218,39.6,78713.4,6.7,0.69128,0.00014,22.49346]
[1777241916224,39.6,78719.69,6.7,0.69216,0.00014,22.4672]
[1777241921267,39.6,78711.64,6.7,0.69104,0.00014,22.50066]
[1777241923281,39.6,78706.49,6.7,0.69031,0.00014,22.5223]
[1777241928316,39.61,78707.2,6.7,0.69039,0.00014,22.52005]
[1777241929323,39.61,78717.27,6.7,0.6918,0.00014,22.47816]
[1777241930330,39.61,78721.64,6.7,0.6924,0.00014,22.45988]
[1777241934358,39.61,78715.7,6.7,0.69158,0.00014,22.48448]
[1777241936371,39.61,78712.16,6.7,0.69109,0.00014,22.49933]
[1777241938386,39.61,78715.42,6.7,0.69154,0.00014,22.48591]
[1777241940400,39.61,78711.03,6.7,0.69092,0.00014,22.50428]
[1777241943458,39.61,78708.3,6.7,0.69054,0.00014,22.51569]
[1777241943510,39.61,78708.3,6.7,0.69054,0.00014,22.51569]
[1777241943505,39.61,78701.17,6.7,0.68954,0.00014,22.54528]
[1777241944439,39.61,78698.31,6.7,0.68914,0.00014,22.55716]
[1777241945540,39.61,78698.31,6.7,0.68914,0.00014,22.55716]
[1777241949473,39.62,78702.97,6.7,0.68977,0.00014,22.53839]
[1777241950325,39.62,78702.97,6.7,0.68977,0.00014,22.53839]
[1777241955230,39.62,78708.43,6.7,0.69053,0.00014,22.51599]
[1777241955516,39.62,78723.78,6.7,0.69267,0.00014,22.45204]
[1777241956523,39.62,78735.56,6.7,0.6943,0.00014,22.40257]
[1777241957530,39.62,78736.29,6.7,0.6944,0.00014,22.3995]
[1777241962564,39.62,78734.19,6.7,0.69411,0.00014,22.40842]
[1777241964579,39.62,78730.43,6.7,0.69359,0.00014,22.42424]
[1777241969614,39.62,78730.0,6.7,0.69353,0.00014,22.42603]
[1777241971628,39.62,78724.16,6.7,0.69274,0.00014,22.44648]
[1777241972635,39.62,78719.68,6.7,0.69212,0.00014,22.46522]
[1777241975656,39.62,78716.54,6.7,0.69169,0.00014,22.47815]
[1777241979684,39.61,78720.29,6.7,0.69222,0.00014,22.46232]
[1777241982556,39.61,78724.33,6.7,0.69278,0.00014,22.44531]
[1777241983520,39.61,78729.27,6.7,0.69347,0.00014,22.4246]
[1777241985023,39.61,78732.34,6.7,0.69389,0.00014,22.4117]
[1777241990073,39.61,78733.23,6.7,0.69402,0.00014,22.40793]
[1777241990721,39.61,78733.23,6.7,0.69402,0.00014,22.40793]
[1777241990872,39.61,78733.23,6.7,0.69402,0.00014,22.40793]
[1777241991155,39.61,78738.42,6.7,0.69474,0.00014,22.38606]
[1777241991771,39.61,78760.99,6.7,0.69785,0.00014,22.29014]
[1777241992778,39.61,78765.83,6.7,0.69852,0.00014,22.26951]
[1777241993785,39.62,78769.54,6.7,0.69902,0.00014,22.2537]
[1777241994978,39.62,78776.52,6.7,0.69998,0.00014,22.22376]
[1777241995799,39.62,78780.22,6.7,0.70048,0.00014,22.20794]
[1777241997813,39.62,78774.72,6.7,0.69971,0.00014,22.2321]
[1777241998820,39.62,78770.39,6.7,0.69911,0.00014,22.25093]
[1777242000834,39.62,78767.15,6.7,0.69866,0.00014,22.26516]
[1777242005435,39.63,78767.37,6.7,0.69868,0.00014,22.26462]
[1777242005869,39.63,78755.18,6.7,0.69699,0.00014,22.31703]
[1777242006876,39.63,78749.73,6.7,0.69623,0.00014,22.3403]
[1777242008890,39.63,78745.61,6.7,0.69566,0.00014,22.3579]
[1777242013926,39.63,78750.2,6.7,0.69629,0.00014,22.33859]
[1777242016947,39.63,78746.02,6.7,0.69571,0.00014,22.35646]
[1777242017954,39.63,78749.68,6.7,0.69621,0.00014,22.34098]
[1777242022989,39.63,78754.49,6.7,0.69687,0.00014,22.32074]
[1777242024541,39.63,78754.49,6.7,0.69687,0.00014,22.32074]
[1777242025007,39.63,78769.38,6.7,0.69892,0.00014,22.25715]
[1777242026010,39.64,78773.03,6.7,0.69942,0.00014,22.24151]
[1777242027017,39.64,78773.48,6.7,0.69948,0.00014,22.2397]
[1777242028033,39.64,78769.8,6.7,0.69897,0.00014,22.25568]
[1777242031054,39.64,78760.85,6.7,0.69775,0.00014,22.29042]
[1777242031800,39.64,78760.85,6.7,0.69775,0.00014,22.29042]
[1777242032061,39.64,78766.09,6.7,0.69846,0.00014,22.26811]
[1777242036089,39.64,78771.71,6.7,0.69922,0.00014,22.24442]
[1777242037796,39.64,78771.52,6.7,0.69919,0.00014,22.24537]
[1777242038102,39.65,78771.76,6.7,0.69922,0.00014,22.24447]
[1777242043138,39.65,78771.8,6.7,0.69921,0.00014,22.24497]
[1777242048250,39.66,78772.9,6.7,0.69933,0.00014,22.24102]
[1777242052277,39.66,78766.93,6.7,0.6985,0.00014,22.26718]
[1777242057312,39.66,78764.21,6.7,0.69811,0.00014,22.27931]
[1777242059500,39.66,78764.85,6.7,0.6982,0.00014,22.27666]
[1777242060333,39.66,78753.76,6.7,0.69666,0.00014,22.32417]
[1777242061340,39.67,78742.87,6.7,0.69516,0.00014,22.37036]
[1777242062347,39.67,78734.89,6.7,0.69405,0.00014,22.40399]
[1777242063048,39.67,78734.89,6.7,0.69405,0.00014,22.40399]
[1777242063354,39.67,78728.46,6.7,0.69316,0.00014,22.43093]
[1777242064361,39.66,78724.79,6.7,0.69266,0.00014,22.44622]
[1777242066375,39.66,78718.97,6.7,0.69185,0.00014,22.47044]
[1777242069226,39.66,78720.4,6.7,0.69205,0.00014,22.46446]
[1777242069501,39.66,78727.33,6.7,0.69301,0.00014,22.43547]
[1777242069797,39.66,78727.33,6.7,0.69301,0.00014,22.43547]
[1777242070404,39.66,78734.47,6.7,0.694,0.00014,22.40549]
[1777242073738,39.66,78734.01,6.7,0.69394,0.00014,22.40736]
[1777242074432,39.66,78746.64,6.7,0.69569,0.00014,22.35408]
[1777242075438,39.66,78757.4,6.7,0.69717,0.00014,22.30841]
[1777242076474,39.66,78757.4,6.7,0.69717,0.00014,22.30841]
[1777242076568,39.66,78760.4,6.7,0.69758,0.00014,22.29569]
[1777242077453,39.66,78764.83,6.7,0.69819,0.00014,22.27684]
[1777242082488,39.67,78763.7,6.7,0.69802,0.00014,22.28222]
[1777242084503,39.67,78759.3,6.7,0.69741,0.00014,22.30121]
[1777242085510,39.67,78751.67,6.7,0.69635,0.00014,22.33376]
[1777242086488,39.67,78751.67,6.7,0.69635,0.00014,22.33376]
[1777242090613,39.67,78748.25,6.7,0.69587,0.00014,22.34846]
[1777242090687,39.67,78744.1,6.7,0.6953,0.00014,22.36606]
[1777242093573,39.67,78740.52,6.7,0.69483,0.00014,22.37722]
[1777242098607,39.67,78739.14,6.7,0.69463,0.00014,22.38309]
[1777242098786,39.67,78739.14,6.7,0.69463,0.00014,22.38309]
[1777242100213,39.67,78737.03,6.7,0.69434,0.00014,22.39198]
[1777242100622,39.67,78740.04,6.7,0.69476,0.00014,22.3793]
[1777242101814,39.67,78739.06,6.7,0.69462,0.00014,22.38344]
[1777242107671,39.67,78738.95,6.7,0.69461,0.00014,22.38392]
[1777242112706,39.67,78739.11,6.7,0.69463,0.00014,22.38322]
[1777242116110,39.67,78737.43,6.7,0.6944,0.00014,22.39025]
[1777242116734,39.67,78746.04,6.7,0.69559,0.00014,22.3539]
[1777242121769,39.67,78743.77,6.7,0.69528,0.00014,22.36354]
[1777242123023,39.67,78743.77,6.7,0.69528,0.00014,22.36354]
[1777242123069,39.67,78751.96,6.7,0.69641,0.00014,22.32886]
[1777242123783,39.67,78761.69,6.7,0.69775,0.00014,22.28746]
[1777242125797,39.67,78763.75,6.7,0.69802,0.00014,22.27882]
[1777242127811,39.68,78769.03,6.7,0.69874,0.00014,22.25639]
[1777242128818,39.68,78775.7,6.7,0.69966,0.00014,22.22784]
[1777242132846,39.68,78783.46,6.7,0.7007,0.00014,22.19495]
[1777242133853,39.68,78786.25,6.7,0.70108,0.00014,22.18305]
[1777242138888,39.69,78786.67,6.7,0.70111,0.00014,22.18218]
[1777242140212,39.69,78786.67,6.7,0.70111,0.00014,22.18218]
[1777242140902,39.69,78790.64,6.7,0.70164,0.00014,22.16534]
[1777242143923,39.69,78794.24,6.7,0.70211,0.00014,22.15034]
[1777242146386,39.7,78783.06,6.7,0.70057,0.00014,22.19945]
[1777242147755,39.7,78778.03,6.7,0.69987,0.00014,22.22132]
[1777242150972,39.7,78771.83,6.7,0.69901,0.00014,22.24846]
[1777242151979,39.7,78760.85,6.7,0.69752,0.00014,22.29153]
[1777242157016,39.71,78764.87,6.7,0.69806,0.00014,22.27487]
[1777242158023,39.71,78773.76,6.7,0.69927,0.00014,22.2369]
[1777242159030,39.71,78768.97,6.7,0.69861,0.00014,22.25761]
[1777242160037,39.71,78765.33,6.7,0.69811,0.00014,22.27332]
[1777242164066,39.71,78771.72,6.7,0.69897,0.00014,22.24648]
[1777242169101,39.72,78770.13,6.7,0.69873,0.00014,22.25407]
[1777242170108,39.72,78766.2,6.7,0.69818,0.00014,22.27104]
[1777242172122,39.72,78763.08,6.7,0.69774,0.00014,22.28464]
[1777242175143,39.73,78768.95,6.7,0.69854,0.00014,22.25992]
[1777242176150,39.73,78773.87,6.7,0.69921,0.00014,22.23896]
[1777242177157,39.73,78767.66,6.7,0.69836,0.00014,22.26571]
[1777242182192,39.73,78765.26,6.7,0.698,0.00014,22.27666]
[1777242184206,39.73,78772.3,6.7,0.69896,0.00014,22.2468]
[1777242190247,39.74,78768.24,6.7,0.69838,0.00014,22.26506]
[1777242195747,39.75,78767.19,6.7,0.69822,0.00014,22.27023]
[1777242196296,39.75,78753.02,6.7,0.69626,0.00014,22.33063]
[1777242197302,39.75,78744.15,6.7,0.69503,0.00014,22.36829]
[1777242201331,39.75,78740.42,6.7,0.69452,0.00014,22.38409]
[1777242206366,39.75,78739.77,6.7,0.69442,0.00014,22.38694]
[1777242207163,39.75,78739.77,6.7,0.69442,0.00014,22.38694]
[1777242207374,39.75,78723.41,6.7,0.69216,0.00014,22.45532]
[1777242208381,39.75,78714.06,6.7,0.69086,0.00014,22.49403]
[1777242210853,39.75,78713.68,6.7,0.69081,0.00014,22.49545]
[1777242211526,39.75,78713.68,6.7,0.69081,0.00014,22.49545]
[1777242211603,39.75,78709.54,6.7,0.69026,0.00014,22.50867]
[1777242212409,39.75,78705.24,6.7,0.68966,0.00014,22.52627]
[1777242215148,39.75,78705.12,6.7,0.68965,0.00014,22.52678]
[1777242219458,39.75,78697.92,6.7,0.68865,0.00014,22.55596]
[1777242223043,39.75,78697.4,6.7,0.68857,0.00014,22.55838]
[1777242223486,39.75,78697.69,6.7,0.68861,0.00014,22.55728]
[1777242228523,39.75,78697.36,6.7,0.68855,0.00014,22.55912]
[1777242233559,39.75,78697.42,6.7,0.68855,0.00014,22.55891]
[1777242234566,39.75,78692.42,6.7,0.68785,0.00014,22.57941]
[1777242234933,39.75,78692.42,6.7,0.68785,0.00014,22.57941]
[1777242235573,39.75,78682.59,6.7,0.68648,0.00014,22.6194]
[1777242237587,39.76,78680.69,6.7,0.68621,0.00014,22.62717]
[1777242242622,39.76,78678.63,6.7,0.6859,0.00014,22.63608]
[1777242247657,39.77,78680.42,6.7,0.68612,0.00014,22.63001]
[1777242248664,39.77,78691.28,6.7,0.68763,0.00014,22.58606]
[1777242250678,39.77,78693.39,6.7,0.68792,0.00014,22.57766]
[1777242253699,39.77,78699.64,6.7,0.68879,0.00014,22.55223]
[1777242258734,39.77,78697.95,6.7,0.68857,0.00014,22.55859]
[1777242259741,39.77,78703.19,6.7,0.6893,0.00014,22.53704]
[1777242262762,39.76,78707.31,6.7,0.68988,0.00014,22.51987]
[1777242264776,39.76,78711.14,6.7,0.69042,0.00014,22.50396]
[1777242266862,39.76,78732.9,6.7,0.69344,0.00014,22.41351]
[1777242267799,39.76,78732.58,6.7,0.6934,0.00014,22.41487]
[1777242270820,39.76,78735.58,6.7,0.69381,0.00014,22.40235]
[1777242275856,39.76,78734.94,6.7,0.69374,0.00014,22.40104]
[1777242280891,39.76,78733.54,6.7,0.69355,0.00014,22.40686]
[1777242281897,39.76,78721.65,6.7,0.69191,0.00014,22.45638]
[1777242282905,39.76,78718.02,6.7,0.6914,0.00014,22.47137]
[1777242283911,39.76,78713.98,6.7,0.69085,0.00014,22.488]
[1777242285926,39.76,78710.47,6.7,0.69036,0.00014,22.5023]
[1777242287345,39.76,78710.47,6.7,0.69036,0.00014,22.5023]
[1777242287438,39.76,78708.35,6.7,0.69008,0.00014,22.51082]
[1777242291283,39.76,78709.11,6.7,0.69019,0.00014,22.50749]
[1777242293329,39.76,78707.15,6.7,0.68993,0.00014,22.51525]
[1777242293351,39.76,78707.08,6.7,0.68992,0.00014,22.51554]
[1777242294989,39.75,78703.35,6.7,0.6894,0.00014,22.53065]
[1777242297424,39.75,78701.36,6.7,0.68913,0.00014,22.53869]
[1777242299017,39.75,78692.16,6.7,0.68786,0.00014,22.57592]
[1777242304052,39.75,78694.82,6.7,0.68822,0.00014,22.56544]
[1777242309274,39.76,78696.43,6.7,0.68843,0.00014,22.55923]
[1777242315131,39.76,78693.73,6.7,0.68804,0.00014,22.57082]
[1777242320166,39.76,78692.74,6.7,0.68789,0.00014,22.57523]
[1777242325270,39.76,78691.16,6.7,0.68766,0.00014,22.58173]
[1777242331243,39.77,78690.54,6.7,0.68759,0.00014,22.58072]
[1777242332250,39.77,78687.0,6.7,0.68709,0.00014,22.59516]
[1777242333257,39.77,78681.58,6.7,0.68633,0.00014,22.61715]
[1777242334871,39.77,78681.58,6.7,0.68633,0.00014,22.61715]
[1777242334958,39.77,78681.58,6.7,0.68633,0.00014,22.61715]
[1777242339299,39.78,78676.79,6.7,0.68563,0.00014,22.63749]
[1777242344334,39.78,78678.48,6.7,0.68584,0.00014,22.63142]
[1777242348362,39.79,78686.46,6.7,0.68693,0.00014,22.6]
[1777242353398,39.8,78685.49,6.7,0.68676,0.00014,22.6051]
[1777242358432,39.81,78680.45,6.7,0.68602,0.00014,22.62657]
[1777242360744,39.81,78680.45,6.7,0.68602,0.00014,22.62657]
[1777242365482,39.82,78676.72,6.7,0.68545,0.00014,22.64304]
[1777242370522,39.83,78676.81,6.7,0.68542,0.00014,22.64384]
[1777242375556,39.84,78677.6,6.7,0.6855,0.00014,22.64164]
[1777242380592,39.84,78677.55,6.7,0.68546,0.00014,22.64283]
[1777242384621,39.85,78684.06,6.7,0.68634,0.00014,22.61743]
[1777242389655,39.86,78685.55,6.7,0.68652,0.00014,22.61256]
[1777242394690,39.87,78686.49,6.7,0.68663,0.00014,22.60587]
[1777242395697,39.87,78694.1,6.7,0.68769,0.00014,22.57531]
[1777242400732,39.88,78696.61,6.7,0.68799,0.00014,22.56643]
[1777242405767,39.89,78689.6,6.7,0.68698,0.00014,22.59612]
[1777242406774,39.89,78685.04,6.7,0.68633,0.00014,22.61475]
[1777242411809,39.9,78687.58,6.7,0.68665,0.00014,22.60556]
[1777242415841,39.91,78691.99,6.7,0.68724,0.00014,22.58868]
[1777242420875,39.92,78691.81,6.7,0.68718,0.00014,22.5906]
[1777242421882,39.92,78695.27,6.7,0.68765,0.00014,22.57684]
[1777242423896,39.92,78690.94,6.7,0.68703,0.00014,22.59484]
[1777242428931,39.93,78690.53,6.7,0.68694,0.00014,22.59762]
[1777242433966,39.94,78688.47,6.7,0.68662,0.00014,22.60699]
[1777242435980,39.94,78692.64,6.7,0.68718,0.00014,22.59059]
[1777242441015,39.95,78691.76,6.7,0.68703,0.00014,22.59525]
[1777242443029,39.96,78698.18,6.7,0.6879,0.00014,22.56974]
[1777242448064,39.97,78696.0,6.7,0.68756,0.00014,22.57977]
[1777242453098,39.98,78696.66,6.7,0.68764,0.00014,22.57428]
[1777242456120,39.98,78701.61,6.7,0.6883,0.00014,22.55492]
[1777242461155,39.99,78703.88,6.7,0.68858,0.00014,22.54689]
[1777242466190,40.0,78703.73,6.7,0.68852,0.00014,22.54867]
[1777242471225,40.01,78697.33,6.7,0.6876,0.00014,22.57573]
[1777242473239,40.01,78688.61,6.7,0.68637,0.00014,22.61125]
[1777242478274,40.02,78686.85,6.7,0.6861,0.00014,22.61925]
[1777242483309,40.03,78688.59,6.7,0.68631,0.00014,22.61321]
[1777242488344,40.03,78688.29,6.7,0.68624,0.00014,22.61535]
[1777242492372,40.04,78680.48,6.7,0.68513,0.00014,22.64731]
[1777242497408,40.05,78677.7,6.7,0.68471,0.00014,22.65927]
[1777242502443,40.05,78675.17,6.7,0.68433,0.00014,22.67021]
[1777242505464,40.06,78661.94,6.7,0.68247,0.00014,22.723]
[1777242507477,40.06,78661.36,6.7,0.68238,0.00014,22.72555]
[1777242511506,40.06,78654.78,6.7,0.68147,0.00014,22.74779]
[1777242512680,40.07,78646.58,6.7,0.68032,0.00014,22.77995]
[1777242513520,40.07,78641.44,6.7,0.6796,0.00014,22.79992]
[1777242514527,40.07,78636.6,6.7,0.67892,0.00014,22.81869]
[1777242516541,40.07,78630.83,6.7,0.67811,0.00014,22.84096]
[1777242517930,40.07,78623.85,6.7,0.67713,0.00014,22.86773]
[1777242518554,40.07,78620.38,6.7,0.67664,0.00014,22.88099]
[1777242519803,40.07,78620.38,6.7,0.67664,0.00014,22.88099]
[1777242519858,40.07,78615.81,6.7,0.676,0.00014,22.89832]
[1777242520589,40.07,78611.57,6.7,0.6754,0.00014,22.91443]
[1777242521576,40.07,78588.88,6.7,0.6722,0.00014,22.99969]
[1777242522582,40.07,78593.51,6.7,0.67285,0.00014,22.9825]
[1777242523591,40.07,78597.03,6.7,0.67335,0.00014,22.96936]
[1777242524961,40.07,78597.03,6.7,0.67335,0.00014,22.96936]
[1777242525035,40.07,78597.11,6.7,0.67336,0.00014,22.96918]
[1777242526611,40.07,78589.63,6.7,0.6723,0.00014,22.99722]
[1777242528625,40.07,78585.68,6.7,0.67173,0.00014,23.01204]
[1777242531774,40.07,78585.8,6.7,0.67175,0.00014,23.01173]
[1777242531807,40.07,78585.67,6.7,0.67173,0.00014,23.01225]
[1777242532269,40.07,78585.67,6.7,0.67173,0.00014,23.01225]
[1777242539702,40.07,78578.78,6.7,0.67074,0.00014,23.03796]
[1777242541715,40.07,78589.9,6.7,0.67232,0.00014,22.99669]
[1777242543729,40.07,78584.08,6.7,0.67149,0.00014,23.01839]
[1777242546523,40.07,78586.74,6.7,0.67187,0.00014,23.00857]
[1777242546750,40.07,78590.16,6.7,0.67235,0.00014,22.99586]
[1777242550531,40.08,78591.78,6.7,0.67257,0.00014,22.98994]
[1777242550778,40.08,78587.12,6.7,0.67191,0.00014,23.00736]
[1777242552793,40.08,78582.43,6.7,0.67125,0.00014,23.02483]
[1777242557828,40.08,78579.0,6.7,0.67076,0.00014,23.03758]
[1777242559198,40.08,78579.0,6.7,0.67076,0.00014,23.03758]
[1777242559842,40.08,78572.5,6.7,0.66983,0.00014,23.06171]
[1777242563870,40.08,78567.64,6.7,0.66912,0.00014,23.0801]
[1777242564889,40.08,78567.64,6.7,0.66912,0.00014,23.0801]
[1777242564898,40.08,78567.64,6.7,0.66912,0.00014,23.0801]
[1777242564959,40.08,78563.83,6.7,0.66857,0.00014,23.09416]
[1777242565884,40.09,78558.11,6.7,0.66776,0.00014,23.11511]
[1777242568904,40.09,78553.46,6.7,0.66709,0.00014,23.13224]
[1777242571548,40.09,78554.53,6.7,0.66723,0.00014,23.12853]
[1777242571630,40.09,78554.53,6.7,0.66723,0.00014,23.12853]
[1777242571926,40.09,78548.58,6.7,0.6664,0.00014,23.1462]
[1777242574290,40.09,78545.97,6.7,0.66603,0.00014,23.15573]
[1777242574947,40.09,78541.56,6.7,0.66539,0.00014,23.17162]
[1777242576791,40.09,78538.83,6.7,0.665,0.00014,23.18144]
[1777242576961,40.09,78535.88,6.7,0.66458,0.00014,23.19201]
[1777242577300,40.09,78535.88,6.7,0.66458,0.00014,23.19201]
[1777242577968,40.09,78536.98,6.7,0.66474,0.00014,23.18811]
[1777242578811,40.09,78536.98,6.7,0.66474,0.00014,23.18811]
[1777242578974,40.09,78538.27,6.7,0.66492,0.00014,23.18353]
[1777242579285,40.09,78538.27,6.7,0.66492,0.00014,23.18353]
[1777242579788,40.09,78538.27,6.7,0.66492,0.00014,23.18353]
[1777242580786,40.09,78538.18,6.7,0.66491,0.00014,23.18388]
[1777242580791,40.09,78538.18,6.7,0.66491,0.00014,23.18388]
[1777242580988,40.09,78537.65,6.7,0.66483,0.00014,23.1858]
[1777242581299,40.09,78537.65,6.7,0.66483,0.00014,23.1858]
[1777242581995,40.1,78537.87,6.7,0.66486,0.00014,23.18504]
[1777242582797,40.1,78537.87,6.7,0.66486,0.00014,23.18504]
[1777242583003,40.1,78538.55,6.7,0.66496,0.00014,23.18264]
[1777242584799,40.1,78537.59,6.7,0.66482,0.00014,23.1861]
[1777242585018,40.1,78538.2,6.7,0.6649,0.00014,23.18395]
[1777242585793,40.1,78538.2,6.7,0.6649,0.00014,23.18395]
[1777242586025,40.1,78537.5,6.7,0.6648,0.00014,23.18648]
[1777242587672,40.1,78536.31,6.7,0.66463,0.00014,23.19075]
[1777242590677,40.1,78533.23,6.7,0.66419,0.00014,23.20181]
[1777242591303,40.1,78535.81,6.7,0.66456,0.00014,23.19265]
[1777242592067,40.1,78544.41,6.7,0.66579,0.00014,23.16179]
[1777242593074,40.1,78549.26,6.7,0.66648,0.00014,23.14429]
[1777242593774,40.1,78549.26,6.7,0.66648,0.00014,23.14429]
[1777242596095,40.1,78558.82,6.7,0.66784,0.00014,23.10958]
[1777242597102,40.1,78563.88,6.7,0.66856,0.00014,23.09115]
[1777242600123,40.1,78552.32,6.7,0.66691,0.00014,23.13327]
[1777242600810,40.1,78552.32,6.7,0.66691,0.00014,23.13327]
[1777242601129,40.1,78539.36,6.7,0.66506,0.00014,23.17996]
[1777242602137,40.1,78535.9,6.7,0.66457,0.00014,23.19235]
[1777242602325,40.1,78535.9,6.7,0.66457,0.00014,23.19235]
[1777242602814,40.1,78535.9,6.7,0.66457,0.00014,23.19235]
[1777242606815,40.1,78535.54,6.7,0.66451,0.00014,23.19372]
[1777242606827,40.1,78535.54,6.7,0.66451,0.00014,23.19372]
[1777242607020,40.1,78535.54,6.7,0.66451,0.00014,23.19372]
[1777242607173,40.1,78530.74,6.7,0.66383,0.00014,23.21082]
[1777242607272,40.1,78530.74,6.7,0.66383,0.00014,23.21082]
[1777242607856,40.1,78530.74,6.7,0.66383,0.00014,23.21082]
[1777242608181,40.1,78526.37,6.7,0.6632,0.00014,23.22634]
[1777242612837,40.1,78527.75,6.7,0.6634,0.00014,23.22148]
[1777242614841,40.1,78530.87,6.7,0.66384,0.00014,23.21042]
[1777242615231,40.1,78533.03,6.7,0.66415,0.00014,23.20276]
[1777242615831,40.1,78533.03,6.7,0.66415,0.00014,23.20276]
[1777242616237,40.1,78532.34,6.7,0.66405,0.00014,23.20523]
[1777242620156,40.1,78529.64,6.7,0.66366,0.00014,23.21487]
[1777242620210,40.1,78529.64,6.7,0.66366,0.00014,23.21487]
[1777242620257,40.1,78529.64,6.7,0.66366,0.00014,23.21489]
[1777242622279,40.1,78523.57,6.7,0.66279,0.00014,23.23639]
[1777242623894,40.1,78523.57,6.7,0.66279,0.00014,23.23639]
[1777242626147,40.1,78520.0,6.7,0.66228,0.00014,23.24896]
[1777242626307,40.1,78513.43,6.7,0.66134,0.00014,23.27198]
[1777242628523,40.1,78510.81,6.7,0.66097,0.00014,23.28111]
[1777242628557,40.1,78506.64,6.7,0.66037,0.00014,23.2956]
[1777242629628,40.1,78506.64,6.7,0.66037,0.00014,23.2956]
[1777242629727,40.1,78505.84,6.7,0.66026,0.00014,23.29833]
[1777242631491,40.1,78505.37,6.7,0.66019,0.00014,23.29991]
[1777242631629,40.1,78504.14,6.7,0.66004,0.00014,23.30022]
[1777242633844,40.1,78503.86,6.7,0.66,0.00014,23.30113]
[1777242633946,40.1,78504.03,6.7,0.66003,0.00014,23.30042]
[1777242637384,40.09,78500.12,6.7,0.65948,0.00014,23.31378]
[1777242640575,40.09,78494.35,6.7,0.65866,0.00014,23.33346]
[1777242643351,40.09,78495.36,6.7,0.65881,0.00014,23.3298]
[1777242644247,40.09,78498.25,6.7,0.65923,0.00014,23.31965]
[1777242645440,40.09,78508.02,6.7,0.66064,0.00014,23.28566]
[1777242646525,40.09,78508.02,6.7,0.66064,0.00014,23.28566]
[1777242647130,40.09,78512.38,6.7,0.66127,0.00014,23.27034]
[1777242647450,40.09,78512.38,6.7,0.66127,0.00014,23.27034]
[1777242647895,40.09,78512.38,6.7,0.66127,0.00014,23.27034]
[1777242647986,40.08,78519.5,6.7,0.66229,0.00014,23.24532]
[1777242649468,40.08,78509.81,6.7,0.6609,0.00014,23.27928]
[1777242650475,40.08,78506.3,6.7,0.6604,0.00014,23.29147]
[1777242651742,40.08,78506.3,6.7,0.6604,0.00014,23.29147]
[1777242653540,40.08,78505.11,6.7,0.66023,0.00014,23.29549]
[1777242653642,40.08,78504.99,6.7,0.66022,0.00014,23.29585]
[1777242655185,40.08,78499.47,6.7,0.65943,0.00014,23.31487]
[1777242655509,40.08,78494.0,6.7,0.65864,0.00014,23.33376]
[1777242658240,40.08,78493.6,6.7,0.65859,0.00014,23.33505]
[1777242658812,40.08,78492.6,6.7,0.65845,0.00014,23.33831]
[1777242659299,40.08,78480.15,6.7,0.65665,0.00014,23.38094]
[1777242659538,40.08,78473.19,6.7,0.65565,0.00014,23.40455]
[1777242662387,40.08,78473.3,6.7,0.65566,0.00014,23.4042]
[1777242662437,40.08,78473.3,6.7,0.65566,0.00014,23.4042]
[1777242662460,40.08,78473.3,6.7,0.65566,0.00014,23.4042]
[1777242662523,40.08,78473.3,6.7,0.65566,0.00014,23.4042]
[1777242662683,40.08,78469.55,6.7,0.65512,0.00014,23.41687]
[1777242663609,40.08,78469.55,6.7,0.65512,0.00014,23.41687]
[1777242663957,40.08,78469.55,6.7,0.65512,0.00014,23.41687]
[1777242664306,40.08,78469.55,6.7,0.65512,0.00014,23.41687]
[1777242663989,40.08,78464.72,6.7,0.65442,0.00014,23.43309]
[1777242665104,40.08,78464.72,6.7,0.65442,0.00014,23.43309]
[1777242666110,40.08,78462.73,6.7,0.65413,0.00014,23.43974]
[1777242666179,40.08,78456.27,6.7,0.6532,0.00014,23.46128]
[1777242666587,40.08,78449.93,6.7,0.65228,0.00015,23.48233]
[1777242668341,40.08,78448.35,6.7,0.65205,0.00015,23.4875]
[1777242668954,40.08,78447.1,6.7,0.65187,0.00015,23.4916]
[1777242670260,40.08,78440.29,6.7,0.65088,0.00015,23.51404]
[1777242675650,40.08,78436.95,6.7,0.6504,0.00015,23.52504]
[1777242677837,40.08,78436.04,6.7,0.65026,0.00015,23.52809]
[1777242678100,40.08,78436.04,6.7,0.65026,0.00015,23.52809]
[1777242678153,40.08,78432.0,6.7,0.64967,0.00015,23.5413]
[1777242678474,40.08,78432.0,6.7,0.64967,0.00015,23.5413]
[1777242678927,40.08,78432.0,6.7,0.64967,0.00015,23.5413]
[1777242679015,40.08,78459.81,6.7,0.65371,0.00014,23.44955]
[1777242679929,40.08,78459.81,6.7,0.65371,0.00014,23.44955]
[1777242679981,40.08,78459.81,6.7,0.65371,0.00014,23.44955]
[1777242680030,40.08,78465.38,6.7,0.65452,0.00014,23.43092]
[1777242680624,40.08,78465.38,6.7,0.65452,0.00014,23.43092]
[1777242680663,40.08,78465.38,6.7,0.65452,0.00014,23.43092]
[1777242681001,40.08,78465.38,6.7,0.65452,0.00014,23.43092]
[1777242681077,40.08,78465.38,6.7,0.65452,0.00014,23.43092]
[1777242681344,40.08,78467.36,6.7,0.6548,0.00014,23.42426]
[1777242681660,40.08,78467.36,6.7,0.6548,0.00014,23.42426]
[1777242682092,40.08,78467.36,6.7,0.6548,0.00014,23.42426]
[1777242682107,40.08,78467.36,6.7,0.6548,0.00014,23.42431]
[1777242682713,40.08,78467.36,6.7,0.6548,0.00014,23.42431]
[1777242682811,40.08,78467.36,6.7,0.6548,0.00014,23.42431]
[1777242683234,40.08,78467.36,6.7,0.6548,0.00014,23.42431]
[1777242683277,40.08,78464.4,6.7,0.65437,0.00014,23.4343]
[1777242683709,40.08,78460.15,6.7,0.65376,0.00014,23.44853]
[1777242688744,40.08,78460.64,6.7,0.65382,0.00014,23.44693]
[1777242693013,40.08,78461.4,6.7,0.65396,0.00014,23.44043]
[1777242693068,40.08,78461.4,6.7,0.65396,0.00014,23.44043]
[1777242697298,40.08,78462.36,6.7,0.6541,0.00014,23.43714]
[1777242697807,40.08,78457.59,6.7,0.65341,0.00014,23.45302]
[1777242699346,40.08,78457.59,6.7,0.65341,0.00014,23.45302]
[1777242699821,40.08,78458.53,6.7,0.65355,0.00014,23.44985]
[1777242700828,40.08,78462.35,6.7,0.6541,0.00014,23.43705]
[1777242702414,40.08,78464.47,6.7,0.65441,0.00014,23.4299]
[1777242702998,40.08,78464.47,6.7,0.65441,0.00014,23.4299]
[1777242703099,40.08,78456.6,6.7,0.65327,0.00014,23.45625]
[1777242703554,40.08,78456.6,6.7,0.65327,0.00014,23.45625]
[1777242704019,40.08,78456.6,6.7,0.65327,0.00014,23.45625]
[1777242704038,40.08,78456.6,6.7,0.65327,0.00014,23.45625]
[1777242704097,40.08,78453.05,6.7,0.65275,0.00015,23.46807]
[1777242704400,40.08,78453.05,6.7,0.65275,0.00015,23.46807]
[1777242704856,40.08,78467.09,6.7,0.65479,0.00014,23.4211]
[1777242705496,40.08,78467.09,6.7,0.65479,0.00014,23.4211]
[1777242705864,40.08,78466.26,6.7,0.65467,0.00014,23.42388]
[1777242706736,40.08,78466.26,6.7,0.65467,0.00014,23.42388]
[1777242706871,40.08,78465.19,6.7,0.65452,0.00014,23.42747]
[1777242709136,40.08,78464.2,6.7,0.65437,0.00014,23.43078]
[1777242709143,40.08,78464.2,6.7,0.65437,0.00014,23.43078]
[1777242709171,40.08,78464.55,6.7,0.65442,0.00014,23.42959]
[1777242710149,40.08,78464.55,6.7,0.65442,0.00014,23.42959]
[1777242710208,40.08,78464.55,6.7,0.65442,0.00014,23.42959]
[1777242710393,40.08,78468.05,6.7,0.65493,0.00014,23.41781]
[1777242710899,40.07,78482.22,6.7,0.65698,0.00014,23.36964]
[1777242711906,40.07,78487.83,6.7,0.65779,0.00014,23.35049]
[1777242713920,40.07,78492.06,6.7,0.65841,0.00014,23.33577]
[1777242717983,40.07,78493.64,6.7,0.65865,0.00014,23.33006]
[1777242718005,40.07,78493.58,6.7,0.65864,0.00014,23.33018]
[1777242723862,40.06,78493.53,6.7,0.65865,0.00014,23.32994]
[1777242724368,40.06,78491.53,6.7,0.65837,0.00014,23.33675]
[1777242725171,40.06,78481.42,6.7,0.6569,0.00014,23.37145]
[1777242727174,40.06,78480.85,6.7,0.65682,0.00014,23.37343]
[1777242727219,40.06,78474.62,6.7,0.65592,0.00014,23.39463]
[1777242727997,40.06,78474.62,6.7,0.65592,0.00014,23.39463]
[1777242728381,40.06,78467.64,6.7,0.65491,0.00014,23.41823]
[1777242729031,40.06,78473.36,6.7,0.65574,0.00014,23.39891]
[1777242734097,40.06,78470.72,6.7,0.65535,0.00014,23.40788]
[1777242735078,40.06,78469.5,6.7,0.65518,0.00014,23.412]
[1777242735167,40.06,78469.5,6.7,0.65518,0.00014,23.412]
[1777242737087,40.07,78465.79,6.7,0.65464,0.00014,23.42455]
[1777242738904,40.07,78463.62,6.7,0.65432,0.00014,23.43186]
[1777242740108,40.07,78470.54,6.7,0.65532,0.00014,23.40861]
[1777242744136,40.07,78477.68,6.7,0.65635,0.00014,23.38455]
[1777242749171,40.07,78472.89,6.7,0.65565,0.00014,23.40093]
[1777242751895,40.07,78469.81,6.7,0.65523,0.00014,23.40746]
[1777242751952,40.07,78469.81,6.7,0.65523,0.00014,23.40746]
[1777242751999,40.07,78469.81,6.7,0.65523,0.00014,23.40746]
[1777242752192,40.07,78465.46,6.7,0.6546,0.00014,23.42211]
[1777242752534,40.07,78465.46,6.7,0.6546,0.00014,23.42211]
[1777242752955,40.07,78465.46,6.7,0.6546,0.00014,23.42211]
[1777242753199,40.07,78460.09,6.7,0.65381,0.00014,23.44023]
[1777242753551,40.07,78460.09,6.7,0.65381,0.00014,23.44023]
[1777242754206,40.07,78458.97,6.7,0.65365,0.00014,23.44407]
[1777242755737,40.07,78456.88,6.7,0.65334,0.00014,23.45112]
[1777242756220,40.07,78445.48,6.7,0.65168,0.00015,23.48901]
[1777242756786,40.07,78445.48,6.7,0.65168,0.00015,23.48901]
[1777242757278,40.07,78433.88,6.7,0.65,0.00015,23.52712]
[1777242758234,40.08,78425.16,6.7,0.64872,0.00015,23.55547]
[1777242760248,40.08,78417.98,6.7,0.64768,0.00015,23.57862]
[1777242762262,40.08,78414.01,6.7,0.6471,0.00015,23.59133]
[1777242764276,40.08,78417.8,6.7,0.64765,0.00015,23.57916]
[1777242765283,40.07,78413.78,6.7,0.64707,0.00015,23.59204]
[1777242765426,40.07,78413.78,6.7,0.64707,0.00015,23.59204]
[1777242767762,40.07,78408.27,6.7,0.64626,0.00015,23.60961]
[1777242768305,40.07,78403.38,6.7,0.64555,0.00015,23.62512]
[1777242768444,40.07,78403.38,6.7,0.64555,0.00015,23.62512]
[1777242768998,40.07,78403.38,6.7,0.64555,0.00015,23.62512]
[1777242769261,40.07,78403.38,6.7,0.64555,0.00015,23.62512]
[1777242769314,40.07,78395.29,6.7,0.64436,0.00015,23.65059]
[1777242770242,40.07,78395.29,6.7,0.64436,0.00015,23.65059]
[1777242771326,40.07,78389.63,6.7,0.64354,0.00015,23.66822]
[1777242776361,40.07,78387.42,6.7,0.64323,0.00015,23.67485]
[1777242778273,40.07,78387.6,6.7,0.64325,0.00015,23.67424]
[1777242778375,40.07,78395.01,6.7,0.64434,0.00015,23.65101]
[1777242778534,40.07,78395.01,6.7,0.64434,0.00015,23.65101]
[1777242778673,40.07,78395.01,6.7,0.64434,0.00015,23.65101]
[1777242779382,40.07,78403.05,6.7,0.64552,0.00015,23.62563]
[1777242781493,40.07,78402.52,6.7,0.64544,0.00015,23.62727]
[1777242782404,40.07,78402.01,6.7,0.64537,0.00015,23.62887]
[1777242782936,40.07,78402.01,6.7,0.64537,0.00015,23.62887]
[1777242783410,40.07,78389.3,6.7,0.64351,0.00015,23.66878]
[1777242783934,40.07,78389.3,6.7,0.64351,0.00015,23.66878]
[1777242784418,40.07,78383.26,6.7,0.64263,0.00015,23.68752]
[1777242786103,40.07,78382.55,6.7,0.64252,0.00015,23.68966]
[1777242786432,40.06,78382.16,6.7,0.64247,0.00015,23.69081]
[1777242788143,40.06,78381.24,6.7,0.64234,0.00015,23.6936]
[1777242789620,40.06,78373.74,6.7,0.64124,0.00015,23.71671]
[1777242790481,40.06,78373.74,6.7,0.64124,0.00015,23.71671]
[1777242790554,40.06,78373.74,6.7,0.64124,0.00015,23.71671]
[1777242790782,40.06,78373.74,6.7,0.64124,0.00015,23.71671]
[1777242791084,40.06,78366.59,6.7,0.64018,0.00015,23.73862]
[1777242792303,40.06,78366.59,6.7,0.64018,0.00015,23.73862]
[1777242792396,40.06,78355.99,6.7,0.63862,0.00015,23.77077]
[1777242793409,40.06,78351.25,6.7,0.63792,0.00015,23.78501]
[1777242794347,40.06,78351.25,6.7,0.63792,0.00015,23.78501]
[1777242794387,40.06,78351.25,6.7,0.63792,0.00015,23.78501]
[1777242794420,40.06,78348.69,6.7,0.63755,0.00015,23.79267]
[1777242795808,40.06,78347.24,6.7,0.63733,0.00015,23.797]
[1777242795908,40.06,78337.84,6.7,0.63594,0.00015,23.82496]
[1777242797417,40.06,78337.84,6.7,0.63594,0.00015,23.82496]
[1777242797457,40.07,78330.01,6.7,0.63478,0.00015,23.84805]
[1777242797950,40.07,78330.01,6.7,0.63478,0.00015,23.84805]
[1777242798017,40.07,78324.82,6.7,0.63401,0.00015,23.86324]
[1777242800229,40.07,78309.99,6.7,0.63181,0.00015,23.90612]
[1777242802365,40.07,78306.85,6.7,0.63135,0.00015,23.9151]
[1777242802606,40.07,78306.85,6.7,0.63135,0.00015,23.9151]
[1777242802904,40.07,78306.85,6.7,0.63135,0.00015,23.9151]
[1777242803142,40.07,78306.85,6.7,0.63135,0.00015,23.9151]
[1777242803169,40.07,78294.65,6.7,0.62953,0.00015,23.94964]
[1777242803766,40.07,78294.65,6.7,0.62953,0.00015,23.94964]
[1777242803857,40.07,78294.65,6.7,0.62953,0.00015,23.94964]
[1777242804363,40.07,78284.31,6.7,0.628,0.00015,23.9785]
[1777242805304,40.07,78278.26,6.7,0.62709,0.00015,23.99529]
[1777242805583,40.07,78269.87,6.7,0.62584,0.00015,24.01833]
[1777242807106,40.07,78269.87,6.7,0.62584,0.00015,24.01833]
[1777242807169,40.07,78266.68,6.7,0.62536,0.00015,24.0271]
[1777242807597,40.07,78261.13,6.7,0.62453,0.00015,24.0422]
[1777242808655,40.07,78261.13,6.7,0.62453,0.00015,24.0422]
[1777242809125,40.07,78261.13,6.7,0.62453,0.00015,24.0422]
[1777242809446,40.07,78261.13,6.7,0.62453,0.00015,24.0422]
[1777242809194,40.07,78253.21,6.7,0.62334,0.00015,24.06353]
[1777242810204,40.07,78256.46,6.7,0.62382,0.00015,24.05491]
[1777242810537,40.07,78256.46,6.7,0.62382,0.00015,24.05491]
[1777242810855,40.07,78256.46,6.7,0.62382,0.00015,24.05491]
[1777242810917,40.07,78256.46,6.7,0.62382,0.00015,24.05491]
[1777242811177,40.07,78256.46,6.7,0.62382,0.00015,24.05491]
[1777242811278,40.07,78264.54,6.7,0.62504,0.00015,24.02933]
[1777242811924,40.07,78264.54,6.7,0.62504,0.00015,24.02933]
[1777242811928,40.07,78271.18,6.7,0.62604,0.00015,24.01119]
[1777242812925,40.07,78271.18,6.7,0.62604,0.00015,24.01119]
[1777242813473,40.07,78271.18,6.7,0.62604,0.00015,24.01119]
[1777242812946,40.07,78276.5,6.7,0.62684,0.00015,23.99654]
[1777242815168,40.07,78280.31,6.7,0.62741,0.00015,23.98599]
[1777242815214,40.07,78286.0,6.7,0.62826,0.00015,23.97016]
[1777242816069,40.07,78280.88,6.7,0.6275,0.00015,23.98433]
[1777242816672,40.07,78280.88,6.7,0.6275,0.00015,23.98433]
[1777242816915,40.07,78280.88,6.7,0.6275,0.00015,23.98433]
[1777242816993,40.07,78280.29,6.7,0.62741,0.00015,23.986]
[1777242817914,40.07,78280.29,6.7,0.62741,0.00015,23.986]
[1777242818683,40.06,78292.15,6.7,0.62919,0.00015,23.95253]
[1777242819690,40.06,78296.87,6.7,0.6299,0.00015,23.93924]
[1777242824692,40.06,78295.68,6.7,0.62972,0.00015,23.94253]
[1777242824725,40.06,78306.33,6.7,0.63131,0.00015,23.91233]
[1777242825732,40.06,78312.96,6.7,0.63229,0.00015,23.89336]
[1777242826970,40.06,78312.96,6.7,0.63229,0.00015,23.89336]
[1777242826985,40.06,78316.97,6.7,0.63288,0.00015,23.88182]
[1777242827793,40.06,78316.97,6.7,0.63288,0.00015,23.88182]
[1777242827894,40.06,78319.9,6.7,0.63332,0.00015,23.87337]
[1777242829760,40.06,78306.64,6.7,0.63135,0.00015,23.91153]
[1777242830767,40.06,78297.24,6.7,0.62995,0.00015,23.93819]
[1777242831607,40.06,78297.24,6.7,0.62995,0.00015,23.93819]
[1777242832256,40.06,78286.4,6.7,0.62834,0.00015,23.96855]
[1777242832621,40.06,78286.4,6.7,0.62834,0.00015,23.96855]
[1777242833185,40.06,78286.4,6.7,0.62834,0.00015,23.96855]
[1777242833287,40.06,78280.9,6.7,0.62752,0.00015,23.98378]
[1777242834826,40.06,78278.46,6.7,0.62716,0.00015,23.99047]
[1777242835206,40.06,78278.46,6.7,0.62716,0.00015,23.99047]
[1777242835233,40.06,78277.78,6.7,0.62706,0.00015,23.99238]
[1777242836478,40.06,78260.48,6.7,0.62447,0.00015,24.03959]
[1777242836990,40.06,78260.48,6.7,0.62447,0.00015,24.03959]
[1777242837043,40.06,78260.48,6.7,0.62447,0.00015,24.03959]
[1777242837435,40.06,78260.48,6.7,0.62447,0.00015,24.03959]
[1777242837129,40.06,78257.41,6.7,0.62401,0.00015,24.04786]
[1777242837816,40.06,78258.58,6.7,0.62419,0.00015,24.04472]
[1777242838823,40.06,78250.0,6.7,0.62291,0.00015,24.06768]
[1777242842851,40.06,78237.09,6.7,0.62097,0.00015,24.10176]
[1777242843978,40.06,78237.09,6.7,0.62097,0.00015,24.10176]
[1777242843992,40.07,78237.31,6.7,0.62098,0.00015,24.10161]
[1777242845153,40.07,78237.31,6.7,0.62098,0.00015,24.10161]
[1777242845181,40.07,78225.95,6.7,0.61928,0.00015,24.13116]
[1777242847212,40.08,78216.57,6.7,0.61786,0.00015,24.15543]
[1777242847969,40.08,78216.57,6.7,0.61786,0.00015,24.15543]
[1777242848348,40.08,78216.57,6.7,0.61786,0.00015,24.15543]
[1777242848444,40.08,78206.89,6.7,0.6164,0.00015,24.17992]
[1777242848894,40.08,78196.96,6.7,0.6149,0.00015,24.20468]
[1777242850162,40.08,78196.96,6.7,0.6149,0.00015,24.20468]
[1777242850201,40.08,78182.13,6.7,0.61267,0.00015,24.24102]
[1777242850930,40.08,78182.13,6.7,0.61267,0.00015,24.24102]
[1777242851151,40.08,78182.13,6.7,0.61267,0.00015,24.24102]
[1777242851198,40.08,78168.98,6.7,0.61068,0.00015,24.27264]
[1777242851777,40.08,78168.98,6.7,0.61068,0.00015,24.27264]
[1777242852389,40.08,78168.98,6.7,0.61068,0.00015,24.27264]
[1777242852440,40.08,78169.38,6.7,0.61074,0.00015,24.27171]
[1777242853438,40.08,78178.42,6.7,0.6121,0.00015,24.25006]
[1777242855007,40.08,78176.35,6.7,0.61179,0.00015,24.255]
[1777242855780,40.08,78174.68,6.7,0.61154,0.00015,24.25904]
[1777242856107,40.08,78174.68,6.7,0.61154,0.00015,24.25904]
[1777242856124,40.08,78163.57,6.7,0.60986,0.00015,24.28551]
[1777242856719,40.08,78163.57,6.7,0.60986,0.00015,24.28551]
[1777242857181,40.08,78163.57,6.7,0.60986,0.00015,24.28551]
[1777242858144,40.08,78160.92,6.7,0.60946,0.00015,24.29176]
[1777242858488,40.08,78159.26,6.7,0.60921,0.00015,24.29567]
[1777242858647,40.08,78159.26,6.7,0.60921,0.00015,24.29567]
[1777242859043,40.08,78159.26,6.7,0.60921,0.00015,24.29567]
[1777242859148,40.08,78143.94,6.7,0.60688,0.00015,24.33124]
[1777242859992,40.08,78127.25,6.7,0.60435,0.00015,24.36902]
[1777242861111,40.08,78127.25,6.7,0.60435,0.00015,24.36902]
[1777242861288,40.08,78108.01,6.7,0.60142,0.00015,24.41131]
[1777242862006,40.08,78096.18,6.7,0.59962,0.00015,24.43663]
[1777242863270,40.08,78091.79,6.7,0.59896,0.00015,24.44572]
[1777242865423,40.07,78088.3,6.7,0.59844,0.00015,24.45282]
[1777242865653,40.07,78085.53,6.7,0.59802,0.00015,24.45858]
[1777242865661,40.07,78085.53,6.7,0.59802,0.00015,24.45858]
[1777242865891,40.07,78085.53,6.7,0.59802,0.00015,24.45858]
[1777242865912,40.07,78085.53,6.7,0.59802,0.00015,24.45858]
[1777242866153,40.07,78085.53,6.7,0.59802,0.00015,24.45858]
[1777242866196,40.07,78085.53,6.7,0.59802,0.00015,24.45858]
[1777242866311,40.06,78073.64,6.7,0.59622,0.00015,24.48281]
[1777242867386,40.05,78066.62,6.7,0.59517,0.00015,24.49666]
[1777242868178,40.05,78066.62,6.7,0.59517,0.00015,24.49666]
[1777242868234,40.05,78066.62,6.7,0.59517,0.00015,24.49666]
[1777242868253,40.05,78046.18,6.7,0.59204,0.00015,24.53713]
[1777242869421,40.04,78029.77,6.7,0.58952,0.00015,24.56848]
[1777242869910,40.04,78029.77,6.7,0.58952,0.00015,24.56848]
[1777242870007,40.04,78029.77,6.7,0.58952,0.00015,24.56848]
[1777242870095,40.04,78018.36,6.7,0.58777,0.00015,24.58973]
[1777242871237,40.04,78018.36,6.7,0.58777,0.00015,24.58973]
[1777242871486,40.04,78018.36,6.7,0.58777,0.00015,24.58973]
[1777242871509,40.04,78011.51,6.7,0.58672,0.00015,24.59854]
[1777242871734,40.04,78011.51,6.7,0.58672,0.00015,24.59854]
[1777242871796,40.04,78011.51,6.7,0.58672,0.00015,24.59854]
[1777242872118,40.04,78011.51,6.7,0.58672,0.00015,24.59854]
[1777242872289,40.04,78011.51,6.7,0.58672,0.00015,24.59854]
[1777242872368,40.04,78042.5,6.7,0.59149,0.00015,24.54043]
[1777242872594,40.04,78042.5,6.7,0.59149,0.00015,24.54043]
[1777242872984,40.04,78042.5,6.7,0.59149,0.00015,24.54043]
[1777242873071,40.04,78042.5,6.7,0.59149,0.00015,24.54043]
[1777242873374,40.04,78064.63,6.7,0.59489,0.00015,24.4968]
[1777242873886,40.04,78064.63,6.7,0.59489,0.00015,24.4968]
[1777242874288,40.04,78055.27,6.7,0.59345,0.00015,24.51546]
[1777242874718,40.04,78055.27,6.7,0.59345,0.00015,24.51546]
[1777242875134,40.04,78052.84,6.7,0.59309,0.00015,24.52017]
[1777242876434,40.04,78052.84,6.7,0.59309,0.00015,24.52017]
[1777242876743,40.03,78054.41,6.7,0.59334,0.00015,24.51694]
[1777242876746,40.03,78054.41,6.7,0.59334,0.00015,24.51694]
[1777242877148,40.03,78035.16,6.7,0.59038,0.00015,24.55424]
[1777242878155,40.04,78023.96,6.7,0.58865,0.00015,24.5755]
[1777242878633,40.04,78023.96,6.7,0.58865,0.00015,24.5755]
[1777242878640,40.04,78023.96,6.7,0.58865,0.00015,24.5755]
[1777242878864,40.04,78023.96,6.7,0.58865,0.00015,24.5755]
[1777242879242,40.04,78023.96,6.7,0.58865,0.00015,24.5755]
[1777242879285,40.04,78027.66,6.7,0.58921,0.00015,24.56864]
[1777242880349,40.05,78036.69,6.7,0.59059,0.00015,24.55174]
[1777242881341,40.05,78036.69,6.7,0.59059,0.00015,24.55174]
[1777242881358,40.05,78036.69,6.7,0.59059,0.00015,24.55174]
[1777242881442,40.05,78050.17,6.7,0.59266,0.00015,24.52574]
[1777242882156,40.05,78050.17,6.7,0.59266,0.00015,24.52574]
[1777242882183,40.05,78058.4,6.7,0.59392,0.00015,24.50945]
[1777242883189,40.05,78063.86,6.7,0.59476,0.00015,24.49849]
[1777242884684,40.04,78066.86,6.7,0.59522,0.00015,24.4924]
[1777242885088,40.04,78066.86,6.7,0.59522,0.00015,24.4924]
[1777242885204,40.04,78082.99,6.7,0.59769,0.00015,24.45933]
[1777242886211,40.04,78097.41,6.7,0.5999,0.00015,24.42897]
[1777242886826,40.04,78097.41,6.7,0.5999,0.00015,24.42897]
[1777242887473,40.04,78097.41,6.7,0.5999,0.00015,24.42897]
[1777242887544,40.04,78104.86,6.7,0.60103,0.00015,24.413]
[1777242887937,40.04,78104.86,6.7,0.60103,0.00015,24.413]
[1777242888385,40.04,78104.86,6.7,0.60103,0.00015,24.413]
[1777242888420,40.04,78104.86,6.7,0.60103,0.00015,24.413]
[1777242888450,40.04,78109.29,6.7,0.60171,0.00015,24.40341]
[1777242888976,40.04,78109.29,6.7,0.60171,0.00015,24.40341]
[1777242889232,40.04,78116.46,6.7,0.6028,0.00015,24.38775]
[1777242889703,40.04,78116.46,6.7,0.6028,0.00015,24.38775]
[1777242889815,40.04,78116.46,6.7,0.6028,0.00015,24.38775]
[1777242889876,40.04,78116.46,6.7,0.6028,0.00015,24.38775]
[1777242890202,40.04,78116.46,6.7,0.6028,0.00015,24.38775]
[1777242890558,40.04,78116.46,6.7,0.6028,0.00015,24.38775]
[1777242890642,40.04,78119.4,6.7,0.60325,0.00015,24.38127]
[1777242890742,40.04,78119.4,6.7,0.60325,0.00015,24.38127]
[1777242891254,40.04,78119.4,6.7,0.60325,0.00015,24.38127]
[1777242891449,40.04,78119.4,6.7,0.60325,0.00015,24.38127]
[1777242891470,40.04,78127.68,6.7,0.60451,0.00015,24.36288]
[1777242891817,40.04,78127.68,6.7,0.60451,0.00015,24.36288]
[1777242892455,40.04,78130.51,6.7,0.60494,0.00015,24.35655]
[1777242892802,40.04,78130.51,6.7,0.60494,0.00015,24.35655]
[1777242893168,40.04,78130.51,6.7,0.60494,0.00015,24.35655]
[1777242893985,40.04,78131.01,6.7,0.60501,0.00015,24.35543]
[1777242894189,40.04,78131.01,6.7,0.60501,0.00015,24.35543]
[1777242894439,40.04,78123.42,6.7,0.60386,0.00015,24.37241]
[1777242895550,40.04,78123.42,6.7,0.60386,0.00015,24.37241]
[1777242895278,40.04,78111.29,6.7,0.60201,0.00015,24.39912]
[1777242895870,40.04,78111.29,6.7,0.60201,0.00015,24.39912]
[1777242896418,40.04,78087.83,6.7,0.59843,0.00015,24.44926]
[1777242897293,40.04,78082.38,6.7,0.5976,0.00015,24.46061]
[1777242899308,40.04,78086.64,6.7,0.59825,0.00015,24.45169]
[1777242901322,40.04,78093.82,6.7,0.59935,0.00015,24.43655]
[1777242902329,40.04,78104.56,6.7,0.60099,0.00015,24.4136]
[1777242903336,40.04,78112.87,6.7,0.60226,0.00015,24.39557]
[1777242904343,40.04,78102.1,6.7,0.60062,0.00015,24.4189]
[1777242905350,40.04,78095.92,6.7,0.59967,0.00015,24.43209]
[1777242906980,40.04,78097.18,6.7,0.59987,0.00015,24.4294]
[1777242907140,40.04,78097.18,6.7,0.59987,0.00015,24.4294]
[1777242907236,40.04,78097.18,6.7,0.59987,0.00015,24.4294]
[1777242907572,40.04,78078.42,6.7,0.597,0.00015,24.46869]
[1777242908372,40.04,78061.54,6.7,0.59442,0.00015,24.50294]
[1777242908980,40.04,78061.54,6.7,0.59442,0.00015,24.50294]
[1777242909233,40.04,78061.54,6.7,0.59442,0.00015,24.50294]
[1777242909379,40.04,78053.6,6.7,0.5932,0.00015,24.5187]
[1777242909796,40.04,78053.6,6.7,0.5932,0.00015,24.5187]
[1777242909819,40.04,78053.6,6.7,0.5932,0.00015,24.5187]
[1777242910386,40.04,78052.79,6.7,0.59308,0.00015,24.5203]
[1777242910869,40.04,78052.79,6.7,0.59308,0.00015,24.5203]
[1777242910967,40.04,78052.79,6.7,0.59308,0.00015,24.5203]
[1777242911282,40.04,78052.79,6.7,0.59308,0.00015,24.5203]
[1777242911450,40.04,78052.79,6.7,0.59308,0.00015,24.5203]
[1777242911554,40.04,78060.11,6.7,0.5942,0.00015,24.50578]
[1777242911632,40.04,78060.11,6.7,0.5942,0.00015,24.50578]
[1777242912402,40.04,78078.44,6.7,0.59701,0.00015,24.46859]
[1777242913409,40.04,78091.02,6.7,0.59893,0.00015,24.44238]
[1777242913877,40.04,78091.02,6.7,0.59893,0.00015,24.44238]
[1777242914245,40.04,78091.02,6.7,0.59893,0.00015,24.44238]
[1777242914416,40.04,78098.61,6.7,0.60009,0.00015,24.42627]
[1777242914890,40.04,78098.61,6.7,0.60009,0.00015,24.42627]
[1777242915423,40.04,78089.27,6.7,0.59866,0.00015,24.44604]
[1777242917200,40.04,78089.07,6.7,0.59864,0.00015,24.44644]
[1777242917437,40.04,78095.29,6.7,0.59959,0.00015,24.43329]
[1777242917927,40.04,78095.29,6.7,0.59959,0.00015,24.43329]
[1777242918444,40.04,78099.57,6.7,0.60024,0.00015,24.42416]
[1777242921464,40.04,78093.7,6.7,0.59935,0.00015,24.43663]
[1777242922472,40.03,78088.52,6.7,0.59856,0.00015,24.44742]
[1777242924510,40.03,78089.12,6.7,0.59867,0.00015,24.44598]
[1777242925493,40.03,78081.5,6.7,0.5975,0.00015,24.46185]
[1777242926500,40.02,78086.95,6.7,0.59834,0.00015,24.45047]
[1777242927507,40.02,78091.95,6.7,0.5991,0.00015,24.43994]
[1777242930455,40.02,78094.79,6.7,0.59954,0.00015,24.4339]
[1777242931536,40.02,78106.81,6.7,0.60139,0.00015,24.40437]
[1777242934556,40.02,78107.67,6.7,0.60152,0.00015,24.40251]
[1777242937577,40.02,78113.74,6.7,0.60244,0.00015,24.38929]
[1777242937798,40.02,78113.74,6.7,0.60244,0.00015,24.38929]
[1777242937890,40.02,78113.74,6.7,0.60244,0.00015,24.38929]
[1777242938279,40.02,78113.74,6.7,0.60244,0.00015,24.38929]
[1777242938583,40.02,78125.31,6.7,0.6042,0.00015,24.36372]
[1777242938742,40.02,78125.31,6.7,0.6042,0.00015,24.36372]
[1777242938775,40.02,78125.31,6.7,0.6042,0.00015,24.36372]
[1777242938886,40.02,78125.31,6.7,0.6042,0.00015,24.36372]
[1777242939631,40.02,78157.23,6.7,0.60905,0.00015,24.29069]
[1777242940601,40.02,78164.95,6.7,0.61023,0.00015,24.27237]
[1777242941608,40.02,78162.42,6.7,0.60985,0.00015,24.27831]
[1777242946620,40.02,78161.1,6.7,0.60966,0.00015,24.28126]
[1777242947388,40.02,78155.34,6.7,0.60878,0.00015,24.29481]
[1777242948142,40.02,78155.34,6.7,0.60878,0.00015,24.29481]
[1777242948657,40.02,78159.88,6.7,0.60947,0.00015,24.28416]
[1777242950240,40.02,78164.08,6.7,0.61011,0.00015,24.2742]
[1777242952529,40.02,78164.81,6.7,0.61022,0.00015,24.27246]
[1777242952685,40.01,78176.15,6.7,0.61194,0.00015,24.24524]
[1777242953692,40.01,78169.79,6.7,0.61098,0.00015,24.26048]
[1777242955706,40.01,78164.13,6.7,0.61012,0.00015,24.27403]
[1777242960675,40.02,78165.27,6.7,0.61029,0.00015,24.27144]
[1777242960912,40.02,78160.54,6.7,0.60957,0.00015,24.28266]
[1777242961818,40.02,78160.54,6.7,0.60957,0.00015,24.28266]
[1777242961965,40.02,78160.54,6.7,0.60957,0.00015,24.28266]
[1777242962118,40.02,78160.54,6.7,0.60957,0.00015,24.28266]
[1777242962298,40.02,78160.54,6.7,0.60957,0.00015,24.28266]
[1777242962325,40.02,78148.06,6.7,0.60767,0.00015,24.31188]
[1777242963156,40.02,78148.06,6.7,0.60767,0.00015,24.31188]
[1777242963228,40.02,78134.69,6.7,0.60564,0.00015,24.34255]
[1777242963770,40.02,78134.69,6.7,0.60564,0.00015,24.34255]
[1777242963787,40.02,78134.69,6.7,0.60564,0.00015,24.34255]
[1777242963820,40.02,78134.69,6.7,0.60564,0.00015,24.34255]
[1777242964322,40.02,78134.69,6.7,0.60564,0.00015,24.34255]
[1777242964398,40.02,78136.72,6.7,0.60594,0.00015,24.33794]
[1777242965681,40.02,78136.11,6.7,0.60585,0.00015,24.33935]
[1777242965778,40.02,78135.65,6.7,0.60578,0.00015,24.34043]
[1777242971040,40.03,78133.23,6.7,0.6054,0.00015,24.34603]
[1777242971048,40.03,78133.23,6.7,0.6054,0.00015,24.34603]
[1777242971334,40.03,78132.69,6.7,0.60532,0.00015,24.34728]
[1777242971961,40.03,78132.69,6.7,0.60532,0.00015,24.34728]
[1777242972023,40.03,78144.7,6.7,0.60714,0.00015,24.31991]
[1777242972809,40.03,78144.7,6.7,0.60714,0.00015,24.31991]
[1777242973483,40.03,78144.7,6.7,0.60714,0.00015,24.31991]
[1777242973584,40.03,78138.81,6.7,0.60625,0.00015,24.33342]
[1777242974340,40.03,78138.81,6.7,0.60625,0.00015,24.33342]
[1777242974346,40.03,78139.45,6.7,0.60634,0.00015,24.33197]
[1777242975851,40.03,78140.85,6.7,0.60656,0.00015,24.32873]
[1777242975962,40.03,78140.85,6.7,0.60656,0.00015,24.32873]
[1777242976013,40.03,78146.58,6.7,0.60743,0.00015,24.31558]
[1777242977184,40.03,78159.79,6.7,0.60943,0.00015,24.28482]
[1777242977862,40.03,78166.71,6.7,0.61048,0.00015,24.26845]
[1777242978871,40.03,78162.88,6.7,0.6099,0.00015,24.27756]
[1777242983906,40.03,78164.9,6.7,0.61019,0.00015,24.27303]
[1777242987243,40.04,78164.6,6.7,0.61014,0.00015,24.27383]
[1777242987384,40.04,78164.6,6.7,0.61014,0.00015,24.27383]
[1777242987443,40.04,78164.6,6.7,0.61014,0.00015,24.27383]
[1777242987473,40.04,78164.73,6.7,0.61016,0.00015,24.27354]
[1777242987712,40.04,78164.73,6.7,0.61016,0.00015,24.27354]
[1777242988557,40.04,78150.8,6.7,0.60804,0.00015,24.30627]
[1777242988941,40.04,78151.22,6.7,0.60811,0.00015,24.30533]
[1777242993271,40.04,78153.71,6.7,0.60849,0.00015,24.29585]
[1777242995990,40.04,78169.41,6.7,0.61087,0.00015,24.25883]
[1777242997623,40.04,78169.41,6.7,0.61087,0.00015,24.25883]
[1777242998824,40.04,78173.38,6.7,0.61147,0.00015,24.24938]
[1777242999640,40.04,78173.38,6.7,0.61147,0.00015,24.24938]
[1777242999650,40.04,78173.38,6.7,0.61147,0.00015,24.24938]
[1777242999728,40.04,78172.58,6.7,0.61135,0.00015,24.25133]
[1777243000873,40.04,78172.65,6.7,0.61135,0.00015,24.25119]
[1777243001611,40.04,78172.65,6.7,0.61135,0.00015,24.25119]
[1777243001687,40.04,78172.65,6.7,0.61135,0.00015,24.25119]
[1777243001627,40.04,78170.92,6.7,0.61109,0.00015,24.25536]
[1777243001920,40.04,78170.92,6.7,0.61109,0.00015,24.25536]
[1777243002031,40.04,78172.46,6.7,0.61132,0.00015,24.2517]
[1777243003379,40.04,78172.46,6.7,0.61132,0.00015,24.2517]
[1777243003572,40.04,78172.46,6.7,0.61132,0.00015,24.2517]
[1777243005732,40.05,78173.13,6.7,0.61142,0.00015,24.25017]
[1777243005852,40.05,78173.13,6.7,0.61142,0.00015,24.25017]
[1777243006011,40.05,78173.13,6.7,0.61142,0.00015,24.25017]
[1777243006220,40.05,78173.13,6.7,0.61142,0.00015,24.25017]
[1777243006233,40.05,78177.38,6.7,0.61206,0.00015,24.23997]
[1777243007701,40.05,78180.91,6.7,0.6126,0.00015,24.2314]
[1777243007836,40.05,78180.91,6.7,0.6126,0.00015,24.2314]
[1777243009784,40.05,78176.72,6.7,0.61197,0.00015,24.24146]
[1777243010088,40.04,78178.04,6.7,0.61217,0.00015,24.23824]
[1777243011095,40.04,78182.09,6.7,0.61278,0.00015,24.22839]
[1777243013109,40.04,78186.13,6.7,0.6134,0.00015,24.21849]
[1777243017137,40.04,78190.94,6.7,0.61413,0.00015,24.20661]
[1777243022548,40.04,78190.01,6.7,0.61399,0.00015,24.20883]
[1777243022622,40.04,78191.72,6.7,0.61425,0.00015,24.2046]
[1777243024187,40.04,78186.61,6.7,0.61348,0.00015,24.21711]
[1777243027207,40.04,78179.51,6.7,0.61241,0.00015,24.2344]
[1777243028215,40.04,78174.82,6.7,0.61169,0.00015,24.24575]
[1777243033254,40.04,78169.04,6.7,0.61081,0.00015,24.25974]
[1777243033841,40.04,78169.04,6.7,0.61081,0.00015,24.25974]
[1777243034474,40.04,78177.0,6.7,0.61202,0.00015,24.24067]
[1777243035268,40.04,78185.68,6.7,0.61333,0.00015,24.21956]
[1777243037282,40.04,78193.72,6.7,0.61455,0.00015,24.19976]
[1777243042317,40.04,78195.81,6.7,0.61486,0.00015,24.19454]
[1777243047309,40.04,78195.17,6.7,0.61477,0.00015,24.19608]
[1777243047524,40.04,78205.67,6.7,0.61635,0.00015,24.16988]
[1777243048358,40.04,78212.31,6.7,0.61735,0.00015,24.15312]
[1777243052733,40.04,78211.59,6.7,0.61726,0.00015,24.15121]
[1777243052387,40.04,78216.31,6.7,0.61797,0.00015,24.13923]
[1777243053144,40.04,78216.31,6.7,0.61797,0.00015,24.13923]
[1777243058428,40.04,78216.14,6.7,0.61793,0.00015,24.1398]
[1777243059309,40.04,78216.14,6.7,0.61793,0.00015,24.1398]
[1777243060445,40.04,78203.28,6.7,0.61599,0.00015,24.17234]
[1777243061452,40.04,78198.9,6.7,0.61533,0.00015,24.18327]
[1777243066487,40.04,78198.9,6.7,0.61533,0.00015,24.18325]
[1777243071522,40.04,78200.82,6.7,0.61563,0.00015,24.17844]
[1777243076557,40.04,78198.89,6.7,0.61534,0.00015,24.18323]
[1777243077564,40.04,78202.99,6.7,0.61595,0.00015,24.17299]
[1777243079578,40.04,78209.9,6.7,0.61699,0.00015,24.15562]
[1777243081272,40.04,78207.88,6.7,0.61669,0.00015,24.16073]
[1777243081592,40.04,78195.96,6.7,0.61489,0.00015,24.19053]
[1777243082599,40.04,78189.69,6.7,0.61395,0.00015,24.206]
[1777243083751,40.04,78184.5,6.7,0.61316,0.00015,24.21869]
[1777243084612,40.04,78180.11,6.7,0.6125,0.00015,24.22933]
[1777243089648,40.04,78172.58,6.7,0.61137,0.00015,24.24744]
[1777243090655,40.04,78168.57,6.7,0.61076,0.00015,24.25705]
[1777243095689,40.04,78166.61,6.7,0.61046,0.00015,24.2618]
[1777243096489,40.04,78166.61,6.7,0.61046,0.00015,24.2618]
[1777243096547,40.04,78166.61,6.7,0.61046,0.00015,24.2618]
[1777243096697,40.04,78159.68,6.7,0.60941,0.00015,24.2782]
[1777243097704,40.04,78153.89,6.7,0.60853,0.00015,24.29177]
[1777243099905,40.04,78150.73,6.7,0.60805,0.00015,24.29913]
[1777243100725,40.04,78157.38,6.7,0.60906,0.00015,24.28361]
[1777243105760,40.04,78157.85,6.7,0.60913,0.00015,24.28251]
[1777243108781,40.04,78164.58,6.7,0.61015,0.00015,24.26666]
[1777243113757,40.05,78159.32,6.7,0.60936,0.00015,24.27538]
[1777243113816,40.05,78168.95,6.7,0.61082,0.00015,24.25258]
[1777243114823,40.04,78179.46,6.7,0.61241,0.00015,24.22726]
[1777243116651,40.04,78179.46,6.7,0.61241,0.00015,24.22726]
[1777243116676,40.04,78179.46,6.7,0.61241,0.00015,24.22726]
[1777243116687,40.04,78182.01,6.7,0.6128,0.00015,24.221]
[1777243118555,40.04,78199.99,6.7,0.61552,0.00015,24.17666]
[1777243120098,40.04,78201.27,6.7,0.61571,0.00015,24.17346]
[1777243126412,40.04,78199.1,6.7,0.61539,0.00015,24.17885]
[1777243126513,40.04,78200.61,6.7,0.61561,0.00015,24.17508]
[1777243127660,40.04,78193.13,6.7,0.61449,0.00015,24.19365]
[1777243127917,40.04,78182.28,6.7,0.61285,0.00015,24.22023]
[1777243133410,40.04,78184.86,6.7,0.61324,0.00015,24.21383]
[1777243134890,40.04,78182.12,6.7,0.61283,0.00015,24.22045]
[1777243135516,40.04,78188.07,6.7,0.61373,0.00015,24.20588]
[1777243135972,40.04,78194.6,6.7,0.61472,0.00015,24.18977]
[1777243139907,40.03,78198.13,6.7,0.61526,0.00015,24.18097]
[1777243140001,40.03,78207.9,6.7,0.61673,0.00015,24.15649]
[1777243140915,40.03,78207.9,6.7,0.61673,0.00015,24.15649]
[1777243141809,40.03,78207.9,6.7,0.61673,0.00015,24.15649]
[1777243145289,40.03,78208.14,6.7,0.61676,0.00015,24.15592]
[1777243146398,40.04,78207.97,6.7,0.61674,0.00015,24.15636]
[1777243148348,40.04,78202.47,6.7,0.61591,0.00015,24.1702]
[1777243148387,40.04,78202.47,6.7,0.61591,0.00015,24.1702]
[1777243148417,40.04,78199.76,6.7,0.6155,0.00015,24.17698]
[1777243149277,40.04,78199.76,6.7,0.6155,0.00015,24.17698]
[1777243149301,40.04,78195.09,6.7,0.61479,0.00015,24.18858]
[1777243152085,40.04,78199.13,6.7,0.6154,0.00015,24.17853]
[1777243157120,40.04,78202.25,6.7,0.61587,0.00015,24.17073]
[1777243162724,40.04,78201.43,6.7,0.61575,0.00015,24.17278]
[1777243166004,40.03,78201.89,6.7,0.61582,0.00015,24.17161]
[1777243166183,40.03,78196.19,6.7,0.61496,0.00015,24.18581]
[1777243167248,40.03,78191.21,6.7,0.61421,0.00015,24.19811]
[1777243169262,40.03,78186.8,6.7,0.61355,0.00015,24.20891]
[1777243174299,40.03,78183.72,6.7,0.6131,0.00015,24.21253]
[1777243178543,40.03,78185.41,6.7,0.61336,0.00015,24.20833]
[1777243178625,40.03,78185.95,6.7,0.61344,0.00015,24.20699]
[1777243179334,40.03,78191.73,6.7,0.61432,0.00015,24.19276]
[1777243180341,40.03,78195.7,6.7,0.61492,0.00015,24.18293]
[1777243181347,40.03,78200.51,6.7,0.61565,0.00015,24.17094]
[1777243182355,40.03,78205.42,6.7,0.61639,0.00015,24.15864]
[1777243187390,40.03,78204.85,6.7,0.6163,0.00015,24.1601]
[1777243192426,40.03,78200.86,6.7,0.6157,0.00015,24.17012]
[1777243195947,40.03,78199.45,6.7,0.61548,0.00015,24.17363]
[1777243196455,40.03,78197.67,6.7,0.61522,0.00015,24.17806]
[1777243201490,40.03,78195.84,6.7,0.61494,0.00015,24.18255]
[1777243206531,40.03,78195.03,6.7,0.61482,0.00015,24.18449]
[1777243211566,40.02,78195.96,6.7,0.61497,0.00015,24.18212]
[1777243216601,40.02,78182.52,6.7,0.61294,0.00015,24.21511]
[1777243217608,40.02,78180.39,6.7,0.61262,0.00015,24.22026]
[1777243220629,40.02,78187.42,6.7,0.61369,0.00015,24.203]
[1777243224160,40.02,78189.5,6.7,0.61401,0.00015,24.19782]
[1777243224657,40.02,78192.12,6.7,0.6144,0.00015,24.19134]
[1777243229692,40.02,78195.41,6.7,0.6149,0.00015,24.18312]
[1777243234730,40.01,78200.99,6.7,0.61576,0.00015,24.16537]
[1777243239765,40.01,78202.64,6.7,0.61601,0.00015,24.16123]
[1777243241103,40.01,78203.08,6.7,0.61608,0.00015,24.16012]
[1777243241779,40.01,78191.57,6.7,0.61434,0.00015,24.18876]
[1777243242786,40.01,78186.34,6.7,0.61355,0.00015,24.20161]
[1777243245013,40.01,78183.24,6.7,0.61309,0.00015,24.20913]
[1777243245807,40.01,78198.99,6.7,0.61547,0.00015,24.17024]
[1777243246814,40.01,78200.26,6.7,0.61566,0.00015,24.16706]
[1777243251849,40.01,78200.59,6.7,0.61571,0.00015,24.16618]
[1777243256884,40.01,78198.23,6.7,0.61536,0.00015,24.17202]
[1777243258159,40.01,78200.02,6.7,0.61563,0.00015,24.16754]
[1777243258754,40.01,78200.02,6.7,0.61563,0.00015,24.16754]
[1777243259407,40.01,78196.45,6.7,0.61509,0.00015,24.17643]
[1777243259905,40.01,78194.64,6.7,0.61482,0.00015,24.18092]
[1777243262304,40.01,78197.14,6.7,0.6152,0.00015,24.17468]
[1777243262926,40.01,78198.61,6.7,0.61542,0.00015,24.171]
[1777243263934,40.01,78205.19,6.7,0.61642,0.00015,24.1545]
[1777243264940,40.01,78215.82,6.7,0.61802,0.00015,24.12754]
[1777243265720,40.01,78215.82,6.7,0.61802,0.00015,24.12754]
[1777243265772,40.01,78215.82,6.7,0.61802,0.00015,24.12754]
[1777243265947,40.01,78219.47,6.7,0.61857,0.00015,24.11819]
[1777243267961,40.01,78225.01,6.7,0.6194,0.00015,24.10391]
[1777243272996,40.01,78222.7,6.7,0.61905,0.00015,24.10991]
[1777243275476,40.01,78223.35,6.7,0.61915,0.00015,24.10823]
[1777243277026,40.01,78228.13,6.7,0.61987,0.00015,24.09588]
[1777243280912,40.01,78227.76,6.7,0.61981,0.00015,24.09687]
[1777243282061,40.01,78221.97,6.7,0.61894,0.00015,24.11188]
[1777243283070,40.01,78226.67,6.7,0.61965,0.00015,24.09977]
[1777243288223,40.01,78223.94,6.7,0.61924,0.00015,24.10681]
[1777243288766,40.01,78223.94,6.7,0.61924,0.00015,24.10681]
[1777243296159,40.01,78219.31,6.7,0.61856,0.00015,24.11485]
[1777243298849,40.01,78219.61,6.7,0.6186,0.00015,24.11408]
[1777243300834,40.01,78225.32,6.7,0.61947,0.00015,24.09927]
[1777243306230,40.0,78227.58,6.7,0.61982,0.00015,24.09323]
[1777243311265,40.0,78230.24,6.7,0.62022,0.00015,24.08618]
[1777243315293,40.0,78237.48,6.7,0.62132,0.00015,24.06713]
[1777243316223,40.0,78237.48,6.7,0.62132,0.00015,24.06713]
[1777243321335,40.0,78250.06,6.7,0.62321,0.00015,24.03372]
[1777243323349,40.0,78245.53,6.7,0.62253,0.00015,24.04581]
[1777243328383,40.0,78248.57,6.7,0.62298,0.00015,24.03777]
[1777243333418,39.99,78247.94,6.7,0.6229,0.00015,24.03918]
[1777243336228,39.99,78247.82,6.7,0.62289,0.00015,24.03943]
[1777243336441,39.99,78243.5,6.7,0.62224,0.00015,24.05079]
[1777243338454,39.99,78239.62,6.7,0.62167,0.00015,24.0609]
[1777243344496,39.98,78239.18,6.7,0.62163,0.00015,24.06159]
[1777243346612,39.98,78238.74,6.7,0.62157,0.00015,24.06267]
[1777243347517,39.97,78232.17,6.7,0.62058,0.00015,24.07987]
[1777243352552,39.98,78228.9,6.7,0.6201,0.00015,24.08461]
[1777243357586,39.97,78228.97,6.7,0.62012,0.00015,24.08435]
[1777243362621,39.97,78228.53,6.7,0.62006,0.00015,24.08542]
[1777243367657,39.97,78229.01,6.7,0.62013,0.00015,24.0841]
[1777243372693,39.97,78228.39,6.7,0.62004,0.00015,24.08566]
[1777243377727,39.97,78228.77,6.7,0.6201,0.00015,24.08468]
[1777243379742,39.97,78232.8,6.7,0.6207,0.00015,24.07427]
[1777243384777,39.98,78231.48,6.7,0.62048,0.00015,24.07804]
[1777243388805,39.98,78226.68,6.7,0.61976,0.00015,24.09061]
[1777243392972,39.98,78226.69,6.7,0.61975,0.00015,24.09075]
[1777243393840,39.98,78232.2,6.7,0.62058,0.00015,24.07644]
[1777243398878,39.99,78231.11,6.7,0.62041,0.00015,24.07938]
[1777243399885,39.99,78235.91,6.7,0.62113,0.00015,24.06686]
[1777243401899,39.99,78241.3,6.7,0.62193,0.00015,24.05277]
[1777243406934,39.99,78241.02,6.7,0.62189,0.00015,24.05358]
[1777243408330,39.99,78241.59,6.7,0.62197,0.00015,24.05208]
[1777243408948,39.99,78246.63,6.7,0.62273,0.00015,24.03872]
[1777243413983,39.99,78248.17,6.7,0.62297,0.00015,24.03091]
[1777243415997,39.99,78254.04,6.7,0.62385,0.00015,24.01524]
[1777243416900,39.99,78254.04,6.7,0.62385,0.00015,24.01524]
[1777243417004,39.99,78258.28,6.7,0.62449,0.00015,24.00375]
[1777243418011,39.99,78270.16,6.7,0.62627,0.00015,23.97134]
[1777243420083,39.99,78270.6,6.7,0.62634,0.00015,23.9701]
[1777243421032,39.99,78262.36,6.7,0.62511,0.00015,23.99254]
[1777243421893,39.99,78262.36,6.7,0.62511,0.00015,23.99254]
[1777243422039,39.99,78263.79,6.7,0.62532,0.00015,23.98861]
[1777243422168,39.99,78263.79,6.7,0.62532,0.00015,23.98861]
[1777243422256,39.99,78263.79,6.7,0.62532,0.00015,23.98861]
[1777243422829,39.99,78263.79,6.7,0.62532,0.00015,23.98861]
[1777243423046,39.99,78267.88,6.7,0.62594,0.00015,23.9774]
[1777243426417,39.99,78269.85,6.7,0.62624,0.00015,23.97188]
[1777243426821,39.99,78269.85,6.7,0.62624,0.00015,23.97188]
[1777243431499,39.98,78271.74,6.7,0.62653,0.00015,23.96649]
[1777243435915,39.98,78274.89,6.7,0.62701,0.00015,23.95767]
[1777243437199,39.98,78278.43,6.7,0.62754,0.00015,23.94784]
[1777243437300,39.98,78286.24,6.7,0.62871,0.00015,23.92602]
[1777243438248,39.98,78286.24,6.7,0.62871,0.00015,23.92602]
[1777243444793,39.98,78284.38,6.7,0.62844,0.00015,23.93115]
[1777243445173,39.98,78283.95,6.7,0.62837,0.00015,23.93232]
[1777243450868,39.98,78286.5,6.7,0.62876,0.00015,23.92512]
[1777243451837,39.97,78285.44,6.7,0.6286,0.00015,23.92807]
[1777243454072,39.97,78284.51,6.7,0.62846,0.00015,23.93065]
[1777243456282,39.97,78277.45,6.7,0.62741,0.00015,23.95022]
[1777243457536,39.97,78277.45,6.7,0.62741,0.00015,23.95022]
[1777243458004,39.97,78277.45,6.7,0.62741,0.00015,23.95022]
[1777243458674,39.97,78275.84,6.7,0.62717,0.00015,23.95465]
[1777243463308,39.97,78277.56,6.7,0.62743,0.00015,23.94974]
[1777243468365,39.97,78277.85,6.7,0.62749,0.00015,23.94878]
[1777243473422,39.97,78277.12,6.7,0.6274,0.00015,23.94687]
[1777243478457,39.96,78275.27,6.7,0.62713,0.00015,23.95187]
[1777243480848,39.96,78274.51,6.7,0.62701,0.00015,23.95395]
[1777243480923,39.96,78280.83,6.7,0.62796,0.00015,23.93639]
[1777243481478,39.96,78288.9,6.7,0.62917,0.00015,23.9138]
[1777243483291,39.96,78288.33,6.7,0.62908,0.00015,23.9154]
[1777243483343,39.96,78288.33,6.7,0.62908,0.00015,23.9154]
[1777243483492,39.96,78289.29,6.7,0.62923,0.00015,23.9127]
[1777243486513,39.96,78294.0,6.7,0.62993,0.00015,23.89941]
[1777243489681,39.96,78297.93,6.7,0.63052,0.00015,23.8883]
[1777243491587,39.96,78297.88,6.7,0.63051,0.00015,23.88845]
[1777243492304,39.96,78298.04,6.7,0.63053,0.00015,23.88801]
[1777243496583,39.96,78303.26,6.7,0.63131,0.00015,23.87318]
[1777243501618,39.97,78298.48,6.7,0.63059,0.00015,23.88689]
[1777243506801,39.97,78295.77,6.7,0.63018,0.00015,23.8946]
[1777243508667,39.97,78289.74,6.7,0.62928,0.00015,23.91164]
[1777243512218,39.97,78287.75,6.7,0.62899,0.00015,23.91722]
[1777243512694,39.97,78292.22,6.7,0.62966,0.00015,23.90463]
[1777243514710,39.97,78304.51,6.7,0.63149,0.00015,23.8697]
[1777243515649,39.97,78304.51,6.7,0.63149,0.00015,23.8697]
[1777243515719,39.96,78308.56,6.7,0.63209,0.00015,23.85803]
[1777243517102,39.96,78308.56,6.7,0.63209,0.00015,23.85803]
[1777243517108,39.96,78315.53,6.7,0.63313,0.00015,23.83786]
[1777243517897,39.96,78332.9,6.7,0.63572,0.00015,23.78692]
[1777243518739,39.96,78335.0,6.7,0.63603,0.00015,23.78068]
[1777243522767,39.96,78343.37,6.7,0.63727,0.00015,23.75568]
[1777243523501,39.96,78343.37,6.7,0.63727,0.00015,23.75568]
[1777243523596,39.96,78343.37,6.7,0.63727,0.00015,23.75568]
[1777243523788,39.96,78353.2,6.7,0.63873,0.00015,23.7261]
[1777243524788,39.96,78358.57,6.7,0.63953,0.00015,23.70971]
[1777243526265,39.96,78361.57,6.7,0.63998,0.00015,23.70049]
[1777243527106,39.96,78361.57,6.7,0.63998,0.00015,23.70049]
[1777243527117,39.96,78361.57,6.7,0.63998,0.00015,23.70049]
[1777243527161,39.96,78361.57,6.7,0.63998,0.00015,23.70049]
[1777243527205,39.96,78354.49,6.7,0.63893,0.00015,23.72195]
[1777243528134,39.96,78360.53,6.7,0.63983,0.00015,23.7035]
[1777243530881,39.95,78360.8,6.7,0.63988,0.00015,23.70253]
[1777243531547,39.95,78360.43,6.7,0.63982,0.00015,23.70358]
[1777243532844,39.95,78364.57,6.7,0.64046,0.00015,23.68703]
[1777243533850,39.95,78370.92,6.7,0.6414,0.00015,23.66744]
[1777243538888,39.95,78374.58,6.7,0.64195,0.00015,23.6559]
[1777243543923,39.95,78371.67,6.7,0.64153,0.00015,23.66468]
[1777243544930,39.95,78367.08,6.7,0.64085,0.00015,23.67877]
[1777243550973,39.94,78369.98,6.7,0.64129,0.00015,23.66955]
[1777243552989,39.94,78363.67,6.7,0.64036,0.00015,23.68885]
[1777243558025,39.94,78368.57,6.7,0.6411,0.00015,23.6735]
[1777243561989,39.93,78369.65,6.7,0.64127,0.00015,23.67003]
[1777243563060,39.93,78358.59,6.7,0.63964,0.00015,23.70384]
[1777243565247,39.93,78358.24,6.7,0.63959,0.00015,23.70484]
[1777243566083,39.93,78367.72,6.7,0.64099,0.00015,23.67567]
[1777243567282,39.93,78367.72,6.7,0.64099,0.00015,23.67567]
[1777243567089,39.93,78379.81,6.7,0.64278,0.00015,23.63816]
[1777243568261,39.93,78379.81,6.7,0.64278,0.00015,23.63816]
[1777243568096,39.93,78387.53,6.7,0.64392,0.00015,23.61398]
[1777243569103,39.93,78401.53,6.7,0.64598,0.00015,23.56966]
[1777243570212,39.93,78401.53,6.7,0.64598,0.00015,23.56966]
[1777243570289,39.93,78402.99,6.7,0.64619,0.00015,23.56503]
[1777243570401,39.93,78402.99,6.7,0.64619,0.00015,23.56503]
[1777243570662,39.93,78402.99,6.7,0.64619,0.00015,23.56503]
[1777243571119,39.93,78393.26,6.7,0.64476,0.00015,23.59598]
[1777243576154,39.93,78392.68,6.7,0.64467,0.00015,23.59786]
[1777243576889,39.93,78392.68,6.7,0.64467,0.00015,23.59786]
[1777243577161,39.93,78391.08,6.7,0.64444,0.00015,23.60292]
[1777243579176,39.93,78385.49,6.7,0.64362,0.00015,23.62049]
[1777243583204,39.93,78381.2,6.7,0.64298,0.00015,23.63387]
[1777243588239,39.93,78379.64,6.7,0.64276,0.00015,23.63863]
[1777243593274,39.93,78385.44,6.7,0.64364,0.00015,23.61653]
[1777243599316,39.93,78385.14,6.7,0.6436,0.00015,23.61741]
[1777243604351,39.92,78381.27,6.7,0.64303,0.00015,23.62946]
[1777243609386,39.92,78382.42,6.7,0.6432,0.00015,23.62579]
[1777243614421,39.92,78381.62,6.7,0.64309,0.00015,23.62822]
[1777243617442,39.92,78371.35,6.7,0.64157,0.00015,23.6601]
[1777243618449,39.92,78367.64,6.7,0.64102,0.00015,23.67151]
[1777243620737,39.92,78368.19,6.7,0.64111,0.00015,23.66977]
[1777243622477,39.92,78362.32,6.7,0.64025,0.00015,23.68766]
[1777243625848,39.92,78360.03,6.7,0.63991,0.00015,23.69456]
[1777243625877,39.92,78355.45,6.7,0.63924,0.00015,23.70846]
[1777243626689,39.92,78355.45,6.7,0.63924,0.00015,23.70846]
[1777243626790,39.92,78350.02,6.7,0.63844,0.00015,23.72485]
[1777243627895,39.92,78338.11,6.7,0.63667,0.00015,23.76065]
[1777243628569,39.92,78338.11,6.7,0.63667,0.00015,23.76065]
[1777243629004,39.92,78338.11,6.7,0.63667,0.00015,23.76065]
[1777243629009,39.92,78338.11,6.7,0.63667,0.00015,23.76065]
[1777243629039,39.92,78333.55,6.7,0.63599,0.00015,23.77422]
[1777243629956,39.91,78351.15,6.7,0.63861,0.00015,23.72135]
[1777243631096,39.91,78364.42,6.7,0.64057,0.00015,23.68081]
[1777243631540,39.91,78366.78,6.7,0.64093,0.00015,23.6735]
[1777243633837,39.91,78365.67,6.7,0.64076,0.00015,23.67687]
[1777243635255,39.91,78364.02,6.7,0.64052,0.00015,23.68189]
[1777243636462,39.91,78358.76,6.7,0.63975,0.00015,23.69787]
[1777243640602,39.9,78354.49,6.7,0.63913,0.00015,23.71053]
[1777243645638,39.9,78355.78,6.7,0.63934,0.00015,23.70623]
[1777243650329,39.9,78358.27,6.7,0.63972,0.00015,23.69841]
[1777243651680,39.89,78372.21,6.7,0.64181,0.00015,23.65147]
[1777243652686,39.89,78377.86,6.7,0.64264,0.00015,23.63386]
[1777243657721,39.89,78379.65,6.7,0.64291,0.00015,23.62818]
[1777243662757,39.89,78379.32,6.7,0.64287,0.00015,23.62911]
[1777243667791,39.89,78381.43,6.7,0.64318,0.00015,23.62244]
[1777243672826,39.89,78383.0,6.7,0.64342,0.00015,23.61748]
[1777243677862,39.89,78382.72,6.7,0.64338,0.00015,23.61829]
[1777243683271,39.89,78384.04,6.7,0.64358,0.00015,23.61408]
[1777243688939,39.88,78382.61,6.7,0.64337,0.00015,23.61842]
[1777243693974,39.88,78381.85,6.7,0.64326,0.00015,23.62069]
[1777243694980,39.88,78377.68,6.7,0.64265,0.00015,23.6337]
[1777243696995,39.88,78372.76,6.7,0.64193,0.00015,23.64893]
[1777243703037,39.88,78372.07,6.7,0.64184,0.00015,23.65081]
[1777243707804,39.87,78371.05,6.7,0.64169,0.00015,23.65381]
[1777243708072,39.87,78367.17,6.7,0.64112,0.00015,23.66577]
[1777243709079,39.87,78362.92,6.7,0.64049,0.00015,23.6788]
[1777243710371,39.87,78362.92,6.7,0.64049,0.00015,23.6788]
[1777243711093,39.87,78370.88,6.7,0.64169,0.00015,23.65027]
[1777243712100,39.87,78379.72,6.7,0.643,0.00015,23.62271]
[1777243717136,39.87,78379.43,6.7,0.64296,0.00015,23.62351]
[1777243722171,39.87,78377.75,6.7,0.64272,0.00015,23.62866]
[1777243727669,39.87,78378.92,6.7,0.64289,0.00015,23.62495]
[1777243728214,39.87,78374.92,6.7,0.6423,0.00015,23.6374]
[1777243733249,39.87,78374.1,6.7,0.64219,0.00015,23.63983]
[1777243738284,39.86,78376.49,6.7,0.64255,0.00015,23.63232]
[1777243739858,39.86,78379.39,6.7,0.64297,0.00015,23.62325]
[1777243740298,39.86,78388.37,6.7,0.6443,0.00015,23.59503]
[1777243742010,39.86,78390.3,6.7,0.64458,0.00015,23.58895]
[1777243744429,39.87,78397.28,6.7,0.64561,0.00015,23.56686]
[1777243745333,39.87,78401.19,6.7,0.64618,0.00015,23.55442]
[1777243745523,39.87,78401.19,6.7,0.64618,0.00015,23.55442]
[1777243746512,39.87,78401.86,6.7,0.64628,0.00015,23.55232]
[1777243752385,39.87,78404.11,6.7,0.6466,0.00015,23.54541]
[1777243752567,39.87,78404.11,6.7,0.6466,0.00015,23.54541]
[1777243753392,39.87,78409.75,6.7,0.64743,0.00015,23.52732]
[1777243754398,39.87,78414.15,6.7,0.64807,0.00015,23.51316]
[1777243756222,39.87,78413.07,6.7,0.64791,0.00015,23.51668]
[1777243762455,39.88,78413.08,6.7,0.6479,0.00015,23.51691]
[1777243767495,39.88,78414.83,6.7,0.64815,0.00015,23.51141]
[1777243769803,39.88,78414.6,6.7,0.64812,0.00015,23.5122]
[1777243769832,39.88,78414.6,6.7,0.64812,0.00015,23.5122]
[1777243769965,39.88,78413.59,6.7,0.64797,0.00015,23.51554]
[1777243770515,39.88,78419.61,6.7,0.64885,0.00015,23.49601]
[1777243775884,39.88,78419.74,6.7,0.64888,0.00015,23.49184]
[1777243776470,39.88,78419.74,6.7,0.64888,0.00015,23.49184]
[1777243778185,39.88,78428.11,6.7,0.65011,0.00015,23.46447]
[1777243779298,39.88,78432.43,6.7,0.65075,0.00015,23.45024]
[1777243780622,39.88,78435.93,6.7,0.65126,0.00015,23.43867]
[1777243780626,39.88,78439.93,6.7,0.65184,0.00015,23.42542]
[1777243786630,39.88,78440.85,6.7,0.65198,0.00015,23.42241]
[1777243790922,39.88,78444.39,6.7,0.65251,0.00015,23.41023]
[1777243791149,39.87,78444.86,6.7,0.65258,0.00015,23.40854]
[1777243792174,39.87,78455.89,6.7,0.6542,0.00015,23.37143]
[1777243792672,39.87,78459.95,6.7,0.6548,0.00015,23.35762]
[1777243795428,39.87,78459.4,6.7,0.65472,0.00015,23.35939]
[1777243795701,39.87,78459.82,6.7,0.65478,0.00015,23.35787]
[1777243795727,39.87,78459.82,6.7,0.65478,0.00015,23.35787]
[1777243795776,39.87,78459.82,6.7,0.65478,0.00015,23.35787]
[1777243796237,39.87,78459.82,6.7,0.65478,0.00015,23.35787]
[1777243796324,39.87,78458.92,6.7,0.65466,0.00015,23.36082]
[1777243796751,39.87,78458.92,6.7,0.65466,0.00015,23.36082]
[1777243797430,39.87,78426.32,6.7,0.64989,0.00015,23.46942]
[1777243797710,39.87,78421.41,6.7,0.64917,0.00015,23.48544]
[1777243802745,39.87,78421.17,6.7,0.64913,0.00015,23.48625]
[1777243804960,39.87,78421.17,6.7,0.64913,0.00015,23.48625]
[1777243805765,39.87,78414.92,6.7,0.6482,0.00015,23.50681]
[1777243808787,39.87,78411.23,6.7,0.64766,0.00015,23.51883]
[1777243814541,39.87,78410.76,6.7,0.64758,0.00015,23.52048]
[1777243814829,39.88,78408.38,6.7,0.64723,0.00015,23.52818]
[1777243817158,39.88,78407.67,6.7,0.64713,0.00015,23.53048]
[1777243817346,39.88,78405.94,6.7,0.64687,0.00015,23.53607]
[1777243817850,39.88,78413.29,6.7,0.64795,0.00015,23.51239]
[1777243821902,39.88,78415.23,6.7,0.64823,0.00015,23.50623]
[1777243822269,39.88,78415.23,6.7,0.64823,0.00015,23.50623]
[1777243822885,39.88,78410.12,6.7,0.64748,0.00015,23.52285]
[1777243827925,39.88,78408.84,6.7,0.64728,0.00015,23.5272]
[1777243832958,39.88,78409.61,6.7,0.6474,0.00015,23.52107]
[1777243833676,39.88,78409.61,6.7,0.6474,0.00015,23.52107]
[1777243833757,39.88,78409.61,6.7,0.6474,0.00015,23.52107]
[1777243833812,39.88,78409.61,6.7,0.6474,0.00015,23.52107]
[1777243834101,39.88,78409.61,6.7,0.6474,0.00015,23.52107]
[1777243834322,39.89,78401.73,6.7,0.64624,0.00015,23.54642]
[1777243834977,39.89,78390.58,6.7,0.6446,0.00015,23.5819]
[1777243836991,39.89,78384.27,6.7,0.64366,0.00015,23.60178]
[1777243842283,39.89,78381.62,6.7,0.64327,0.00015,23.61005]
[1777243843033,39.89,78388.35,6.7,0.64427,0.00015,23.5889]
[1777243846159,39.89,78389.46,6.7,0.64443,0.00015,23.58543]
[1777243846334,39.89,78389.46,6.7,0.64443,0.00015,23.58545]
[1777243847081,39.89,78389.46,6.7,0.64443,0.00015,23.58545]
[1777243847119,39.89,78391.8,6.7,0.64477,0.00015,23.57808]
[1777243848075,39.89,78384.94,6.7,0.64376,0.00015,23.59974]
[1777243849082,39.89,78381.02,6.7,0.64318,0.00015,23.61204]
[1777243853111,39.89,78377.36,6.7,0.64264,0.00015,23.62346]
[1777243858145,39.89,78375.55,6.7,0.64238,0.00015,23.62905]
[1777243861529,39.89,78375.36,6.7,0.64235,0.00015,23.62961]
[1777243862305,39.89,78375.16,6.7,0.64232,0.00015,23.63022]
[1777243864189,39.88,78365.2,6.7,0.64085,0.00015,23.66098]
[1777243869224,39.88,78361.33,6.7,0.64028,0.00015,23.67268]
[1777243874259,39.88,78358.79,6.7,0.63992,0.00015,23.6802]
[1777243876047,39.88,78357.87,6.7,0.63979,0.00015,23.68296]
[1777243876505,39.88,78357.87,6.7,0.63979,0.00015,23.68296]
[1777243876608,39.88,78352.45,6.7,0.63898,0.00015,23.69942]
[1777243876887,39.88,78352.45,6.7,0.63898,0.00015,23.69942]
[1777243878410,39.88,78351.63,6.7,0.63887,0.00015,23.70184]
[1777243878505,39.87,78355.51,6.7,0.63944,0.00015,23.68997]
[1777243879213,39.87,78355.51,6.7,0.63944,0.00015,23.68997]
[1777243879295,39.87,78354.92,6.7,0.63936,0.00015,23.69171]
[1777243879711,39.87,78354.92,6.7,0.63936,0.00015,23.69171]
[1777243880302,39.87,78354.03,6.7,0.63923,0.00015,23.69436]
[1777243882023,39.87,78353.98,6.7,0.63923,0.00015,23.69445]
[1777243882316,39.87,78352.08,6.7,0.63895,0.00015,23.70016]
[1777243883204,39.87,78352.08,6.7,0.63895,0.00015,23.70016]
[1777243883323,39.87,78347.1,6.7,0.63821,0.00015,23.71518]
[1777243886344,39.87,78343.18,6.7,0.63764,0.00015,23.72676]
[1777243889865,39.86,78343.17,6.7,0.63765,0.00015,23.72655]
[1777243890322,39.86,78343.17,6.7,0.63765,0.00015,23.72655]
[1777243890372,39.86,78350.8,6.7,0.63879,0.00015,23.7034]
[1777243892386,39.86,78346.26,6.7,0.63813,0.00015,23.71317]
[1777243893393,39.86,78342.12,6.7,0.63752,0.00015,23.72558]
[1777243898428,39.85,78342.4,6.7,0.63758,0.00015,23.72433]
[1777243902042,39.85,78341.53,6.7,0.63746,0.00015,23.72671]
[1777243902195,39.85,78341.53,6.7,0.63746,0.00015,23.72671]
[1777243903467,39.85,78346.72,6.7,0.63824,0.00015,23.7109]
[1777243904303,39.85,78346.72,6.7,0.63824,0.00015,23.7109]
[1777243904314,39.85,78346.72,6.7,0.63824,0.00015,23.7109]
[1777243904473,39.85,78356.13,6.7,0.63964,0.00015,23.68222]
[1777243905480,39.84,78360.17,6.7,0.64024,0.00015,23.6698]
[1777243910515,39.84,78361.0,6.7,0.64038,0.00015,23.66704]
[1777243910794,39.84,78361.0,6.7,0.64038,0.00015,23.66704]
[1777243911523,39.84,78367.6,6.7,0.64136,0.00015,23.64665]
[1777243913537,39.84,78372.61,6.7,0.6421,0.00015,23.63105]
[1777243918572,39.84,78373.9,6.7,0.6423,0.00015,23.62694]
[1777243923607,39.84,78372.39,6.7,0.64208,0.00015,23.63152]
[1777243927635,39.84,78379.67,6.7,0.64316,0.00015,23.60867]
[1777243929649,39.83,78383.38,6.7,0.64371,0.00015,23.59697]
[1777243931696,39.83,78382.29,6.7,0.64355,0.00015,23.60039]
[1777243933944,39.83,78381.37,6.7,0.64342,0.00015,23.60327]
[1777243934572,39.83,78381.37,6.7,0.64342,0.00015,23.60327]
[1777243935365,39.83,78394.51,6.7,0.64536,0.00015,23.56172]
[1777243936698,39.83,78395.12,6.7,0.64545,0.00015,23.5598]
[1777243938711,39.83,78391.2,6.7,0.64487,0.00015,23.57227]
[1777243940726,39.84,78386.96,6.7,0.64424,0.00015,23.58572]
[1777243945761,39.84,78385.49,6.7,0.64402,0.00015,23.59039]
[1777243952813,39.84,78386.98,6.7,0.64426,0.00015,23.58187]
[1777243957848,39.84,78387.58,6.7,0.64434,0.00015,23.58003]
[1777243962883,39.84,78388.03,6.7,0.64441,0.00015,23.57868]
[1777243969931,39.84,78389.51,6.7,0.64462,0.00015,23.57414]
[1777243974968,39.84,78389.57,6.7,0.64462,0.00015,23.57406]
[1777243980011,39.84,78389.47,6.7,0.6446,0.00015,23.5745]
[1777243985037,39.84,78387.43,6.7,0.6443,0.00015,23.58106]
[1777243988057,39.85,78382.93,6.7,0.64363,0.00015,23.59529]
[1777243993093,39.85,78378.22,6.7,0.64293,0.00015,23.61008]
[1777243998128,39.85,78380.38,6.7,0.64325,0.00015,23.60329]
[1777244003163,39.84,78378.74,6.7,0.64301,0.00015,23.60841]
[1777244008198,39.84,78377.86,6.7,0.64288,0.00015,23.6111]
[1777244013233,39.84,78374.78,6.7,0.64245,0.00015,23.61677]
[1777244017261,39.84,78370.87,6.7,0.64187,0.00015,23.62886]
[1777244020729,39.84,78370.91,6.7,0.64188,0.00015,23.62867]
[1777244021223,39.84,78370.78,6.7,0.64187,0.00015,23.62905]
[1777244021466,39.84,78370.78,6.7,0.64187,0.00015,23.62905]
[1777244021567,39.84,78363.52,6.7,0.64079,0.00015,23.65147]
[1777244022296,39.84,78358.73,6.7,0.64008,0.00015,23.66615]
[1777244023660,39.84,78358.73,6.7,0.64008,0.00015,23.66615]
[1777244024123,39.84,78357.86,6.7,0.63995,0.00015,23.66877]
[1777244025210,39.84,78357.21,6.7,0.63986,0.00015,23.6707]
[1777244027575,39.84,78356.92,6.7,0.63982,0.00015,23.67147]
[1777244027651,39.84,78354.65,6.7,0.63949,0.00015,23.67835]
[1777244029345,39.83,78347.45,6.7,0.63842,0.00015,23.70012]
[1777244029826,39.83,78347.45,6.7,0.63842,0.00015,23.70012]
[1777244030352,39.83,78348.26,6.7,0.63855,0.00015,23.69759]
[1777244035386,39.83,78349.64,6.7,0.63877,0.00015,23.69306]
[1777244036594,39.83,78349.64,6.7,0.63877,0.00015,23.69306]
[1777244037168,39.83,78350.48,6.7,0.6389,0.00015,23.69044]
[1777244042437,39.82,78354.85,6.7,0.63956,0.00015,23.67677]
[1777244044846,39.82,78354.85,6.7,0.63957,0.00015,23.67665]
[1777244044959,39.82,78354.85,6.7,0.63957,0.00015,23.67665]
[1777244045458,39.82,78362.2,6.7,0.64066,0.00015,23.65404]
[1777244049602,39.82,78362.23,6.7,0.64067,0.00015,23.65382]
[1777244050170,39.82,78362.0,6.7,0.64064,0.00015,23.65448]
[1777244055528,39.81,78364.25,6.7,0.64098,0.00015,23.64727]
[1777244060563,39.81,78363.12,6.7,0.64083,0.00015,23.65054]
[1777244065598,39.81,78363.86,6.7,0.64095,0.00015,23.64804]
[1777244070634,39.8,78372.75,6.7,0.64227,0.00015,23.62027]
[1777244075669,39.8,78376.24,6.7,0.64281,0.00015,23.60539]
[1777244077683,39.8,78380.63,6.7,0.64346,0.00015,23.59161]
[1777244082718,39.8,78384.37,6.7,0.64402,0.00015,23.57981]
[1777244092788,39.8,78384.33,6.7,0.64401,0.00015,23.57994]
[1777244097823,39.8,78384.24,6.7,0.644,0.00015,23.5802]
[1777244102907,39.8,78382.5,6.7,0.64374,0.00015,23.58564]
[1777244104348,39.8,78382.5,6.7,0.64374,0.00015,23.58564]
[1777244104930,39.8,78383.62,6.7,0.64391,0.00015,23.5821]
[1777244104942,39.8,78368.78,6.7,0.64171,0.00015,23.62853]
[1777244106319,39.8,78356.12,6.7,0.63983,0.00015,23.66754]
[1777244106979,39.8,78356.12,6.7,0.63983,0.00015,23.66754]
[1777244107027,39.8,78356.01,6.7,0.63982,0.00015,23.66781]
[1777244107942,39.8,78351.21,6.7,0.63911,0.00015,23.68241]
[1777244110963,39.79,78346.87,6.7,0.63847,0.00015,23.69538]
[1777244113801,39.79,78345.55,6.7,0.63828,0.00015,23.6993]
[1777244113840,39.79,78343.29,6.7,0.63795,0.00015,23.70605]
[1777244114480,39.79,78343.29,6.7,0.63795,0.00015,23.70605]
[1777244114992,39.79,78335.34,6.7,0.63677,0.00015,23.7298]
[1777244115999,39.79,78330.95,6.7,0.63612,0.00015,23.74282]
[1777244121034,39.78,78329.48,6.7,0.63593,0.00015,23.74666]
[1777244123858,39.78,78330.62,6.7,0.6361,0.00015,23.74315]
[1777244126069,39.77,78324.72,6.7,0.63524,0.00015,23.76026]
[1777244131302,39.76,78324.26,6.7,0.63519,0.00015,23.76116]
[1777244132111,39.76,78330.08,6.7,0.63609,0.00015,23.73977]
[1777244137146,39.75,78333.44,6.7,0.63661,0.00015,23.72922]
[1777244140752,39.75,78331.85,6.7,0.63639,0.00015,23.73379]
[1777244140853,39.75,78332.17,6.7,0.63644,0.00015,23.73273]
[1777244142236,39.75,78333.79,6.7,0.63668,0.00015,23.72777]
[1777244142273,39.75,78339.17,6.7,0.63749,0.00015,23.7115]
[1777244146209,39.74,78351.74,6.7,0.63938,0.00015,23.67298]
[1777244148222,39.74,78340.87,6.7,0.63777,0.00015,23.70592]
[1777244155271,39.73,78339.84,6.7,0.63764,0.00015,23.70845]
[1777244160307,39.72,78336.45,6.7,0.63715,0.00015,23.71827]
[1777244162727,39.72,78336.35,6.7,0.63714,0.00015,23.71849]
[1777244162795,39.72,78335.5,6.7,0.63702,0.00015,23.72096]
[1777244165108,39.72,78334.68,6.7,0.6369,0.00015,23.72326]
[1777244165360,39.72,78339.17,6.7,0.63758,0.00015,23.70964]
[1777244170393,39.71,78339.15,6.7,0.63759,0.00015,23.70931]
[1777244175512,39.71,78338.41,6.7,0.63749,0.00015,23.71122]
[1777244175550,39.71,78348.31,6.7,0.63898,0.00015,23.68108]
[1777244176436,39.7,78354.03,6.7,0.63983,0.00015,23.6635]
[1777244186521,39.7,78352.39,6.7,0.63959,0.00015,23.66838]
[1777244192548,39.69,78352.49,6.7,0.63966,0.00015,23.66352]
[1777244193707,39.69,78352.49,6.7,0.63966,0.00015,23.66352]
[1777244193809,39.69,78353.86,6.7,0.63986,0.00015,23.65925]
[1777244194583,39.69,78360.32,6.7,0.64083,0.00015,23.63928]
[1777244195323,39.69,78360.32,6.7,0.64083,0.00015,23.63928]
[1777244195591,39.69,78366.57,6.7,0.64176,0.00015,23.61983]
[1777244200626,39.69,78368.76,6.7,0.64209,0.00015,23.61289]
[1777244202185,39.69,78367.03,6.7,0.64183,0.00015,23.61827]
[1777244202237,39.69,78367.03,6.7,0.64183,0.00015,23.61827]
[1777244210698,39.69,78366.11,6.7,0.64171,0.00015,23.62093]
[1777244215733,39.68,78366.9,6.7,0.64183,0.00015,23.61836]
[1777244223789,39.68,78366.84,6.7,0.64183,0.00015,23.61838]
[1777244228823,39.68,78366.74,6.7,0.64182,0.00015,23.61859]
[1777244233946,39.68,78366.86,6.7,0.64184,0.00015,23.61818]
[1777244234004,39.68,78365.08,6.7,0.64157,0.00015,23.62367]
[1777244234866,39.68,78360.47,6.7,0.64089,0.00015,23.63796]
[1777244235005,39.68,78360.47,6.7,0.64089,0.00015,23.63796]
[1777244235872,39.68,78360.42,6.7,0.64088,0.00015,23.63808]
[1777244237504,39.68,78360.54,6.7,0.6409,0.00015,23.63767]
[1777244237887,39.68,78364.81,6.7,0.64154,0.00015,23.62438]
[1777244238894,39.68,78371.83,6.7,0.64259,0.00015,23.60242]
[1777244243928,39.68,78374.07,6.7,0.64292,0.00015,23.59533]
[1777244252992,39.68,78376.54,6.7,0.64331,0.00015,23.58368]
[1777244255008,39.68,78381.89,6.7,0.6441,0.00015,23.56677]
[1777244260042,39.67,78383.11,6.7,0.64429,0.00015,23.56277]
[1777244265078,39.67,78382.82,6.7,0.64425,0.00015,23.5635]
[1777244269023,39.67,78378.91,6.7,0.64368,0.00015,23.57579]
[1777244270113,39.67,78374.03,6.7,0.64295,0.00015,23.59118]
[1777244276156,39.67,78374.78,6.7,0.64306,0.00015,23.58877]
[1777244280185,39.67,78378.71,6.7,0.64365,0.00015,23.57634]
[1777244284212,39.67,78382.97,6.7,0.64429,0.00015,23.56273]
[1777244289256,39.66,78385.78,6.7,0.64472,0.00015,23.55342]
[1777244294291,39.66,78386.22,6.7,0.6448,0.00015,23.55176]
[1777244299326,39.66,78385.3,6.7,0.64466,0.00015,23.55477]
[1777244304361,39.66,78389.31,6.7,0.64525,0.00015,23.54208]
[1777244312260,39.66,78389.27,6.7,0.64524,0.00015,23.54228]
[1777244317453,39.66,78389.0,6.7,0.64521,0.00015,23.53939]
[1777244322487,39.67,78389.23,6.7,0.64524,0.00015,23.53874]
[1777244327522,39.67,78389.46,6.7,0.64527,0.00015,23.5381]
[1777244332557,39.67,78389.5,6.7,0.64528,0.00015,23.53807]
[1777244337592,39.67,78389.42,6.7,0.64526,0.00015,23.53842]
[1777244342627,39.67,78388.18,6.7,0.64507,0.00015,23.54248]
[1777244347662,39.67,78389.43,6.7,0.64525,0.00015,23.53859]
[1777244351690,39.67,78383.61,6.7,0.64439,0.00015,23.55721]
[1777244353704,39.67,78379.25,6.7,0.64373,0.00015,23.5711]
[1777244358739,39.68,78379.06,6.7,0.6437,0.00015,23.57186]
[1777244363867,39.68,78377.53,6.7,0.64347,0.00015,23.57682]
[1777244366461,39.68,78373.52,6.7,0.64287,0.00015,23.58952]
[1777244366612,39.68,78373.52,6.7,0.64287,0.00015,23.58952]
[1777244366795,39.68,78365.42,6.7,0.64166,0.00015,23.61488]
[1777244367619,39.68,78365.42,6.7,0.64166,0.00015,23.61488]
[1777244367802,39.68,78359.38,6.7,0.64076,0.00015,23.63364]
[1777244368919,39.68,78359.38,6.7,0.64076,0.00015,23.63364]
[1777244369007,39.68,78358.93,6.7,0.64069,0.00015,23.63502]
[1777244372049,39.68,78358.77,6.7,0.64067,0.00015,23.63548]
[1777244372838,39.68,78368.95,6.7,0.64221,0.00015,23.59993]
[1777244374852,39.68,78364.68,6.7,0.64157,0.00015,23.61326]
[1777244380894,39.68,78364.89,6.7,0.6416,0.00015,23.6126]
[1777244384990,39.68,78362.93,6.7,0.64131,0.00015,23.6187]
[1777244385014,39.68,78362.93,6.7,0.64131,0.00015,23.6187]
[1777244385091,39.68,78363.25,6.7,0.64136,0.00015,23.6177]
[1777244385515,39.68,78363.25,6.7,0.64136,0.00015,23.6177]
[1777244385929,39.68,78357.15,6.7,0.64045,0.00015,23.63659]
[1777244389327,39.68,78358.2,6.7,0.64061,0.00015,23.6333]
[1777244389957,39.68,78354.2,6.7,0.64001,0.00015,23.64563]
[1777244393985,39.68,78350.21,6.7,0.63942,0.00015,23.65777]
[1777244395999,39.67,78346.07,6.7,0.63881,0.00015,23.67036]
[1777244399022,39.67,78341.61,6.7,0.63815,0.00015,23.68381]
[1777244400723,39.67,78340.88,6.7,0.63804,0.00015,23.68598]
[1777244401051,39.67,78329.42,6.7,0.63633,0.00015,23.72048]
[1777244402037,39.67,78329.42,6.7,0.63633,0.00015,23.72048]
[1777244402046,39.67,78315.69,6.7,0.63427,0.00015,23.76126]
[1777244402707,39.67,78315.69,6.7,0.63427,0.00015,23.76126]
[1777244403047,39.67,78315.69,6.7,0.63427,0.00015,23.76126]
[1777244403052,39.67,78305.09,6.7,0.63268,0.00015,23.79226]
[1777244403622,39.67,78305.09,6.7,0.63268,0.00015,23.79226]
[1777244404035,39.67,78305.09,6.7,0.63268,0.00015,23.79226]
[1777244404941,39.67,78301.78,6.7,0.63218,0.00015,23.80188]
[1777244404977,39.67,78301.78,6.7,0.63218,0.00015,23.80188]
[1777244405066,39.67,78300.57,6.7,0.632,0.00015,23.80537]
[1777244406073,39.67,78306.86,6.7,0.63295,0.00015,23.78704]
[1777244411108,39.66,78308.67,6.7,0.63325,0.00015,23.78127]
[1777244412561,39.66,78308.47,6.7,0.63322,0.00015,23.78173]
[1777244412870,39.66,78308.47,6.7,0.63322,0.00015,23.78173]
[1777244412897,39.66,78308.47,6.7,0.63322,0.00015,23.78173]
[1777244413122,39.66,78305.74,6.7,0.63282,0.00015,23.7896]
[1777244413983,39.66,78305.74,6.7,0.63282,0.00015,23.7896]
[1777244414058,39.66,78305.74,6.7,0.63282,0.00015,23.7896]
[1777244414129,39.66,78302.21,6.7,0.63229,0.00015,23.79987]
[1777244419169,39.66,78303.32,6.7,0.63246,0.00015,23.79656]
[1777244419458,39.66,78302.25,6.7,0.6323,0.00015,23.79965]
[1777244419791,39.66,78302.25,6.7,0.6323,0.00015,23.79965]
[1777244429234,39.65,78299.56,6.7,0.6319,0.00015,23.80724]
[1777244431401,39.65,78298.89,6.7,0.6318,0.00015,23.80916]
[1777244431752,39.65,78298.89,6.7,0.6318,0.00015,23.80916]
[1777244437524,39.65,78296.47,6.7,0.63146,0.00015,23.81218]
[1777244437586,39.65,78296.23,6.7,0.63143,0.00015,23.81285]
[1777244443331,39.65,78292.13,6.7,0.63082,0.00015,23.82451]
[1777244444339,39.65,78286.04,6.7,0.6299,0.00015,23.84193]
[1777244449374,39.64,78291.51,6.7,0.63073,0.00015,23.82606]
[1777244454409,39.64,78290.93,6.7,0.63065,0.00015,23.82755]
[1777244456427,39.64,78295.55,6.7,0.63135,0.00015,23.81418]
[1777244461459,39.64,78295.71,6.7,0.63138,0.00015,23.81358]
[1777244462466,39.64,78301.77,6.7,0.6323,0.00015,23.79599]
[1777244467501,39.63,78302.87,6.7,0.63247,0.00015,23.79262]
[1777244472302,39.63,78301.69,6.7,0.63232,0.00015,23.79558]
[1777244472464,39.63,78301.69,6.7,0.63232,0.00015,23.79558]
[1777244472536,39.63,78305.68,6.7,0.63292,0.00015,23.78395]
[1777244474549,39.62,78310.82,6.7,0.63371,0.00015,23.76854]
[1777244479585,39.61,78311.25,6.7,0.63379,0.00015,23.76677]
[1777244483151,39.61,78309.88,6.7,0.6336,0.00015,23.77061]
[1777244483613,39.61,78321.03,6.7,0.63528,0.00015,23.73741]
[1777244484621,39.6,78325.15,6.7,0.6359,0.00015,23.72503]
[1777244488648,39.6,78328.9,6.7,0.63648,0.00015,23.7135]
[1777244491662,39.6,78329.48,6.7,0.63657,0.00015,23.71162]
[1777244491820,39.6,78329.48,6.7,0.63657,0.00015,23.71162]
[1777244491869,39.6,78329.48,6.7,0.63659,0.00015,23.7077]
[1777244497712,39.59,78333.21,6.7,0.63717,0.00015,23.69608]
[1777244502747,39.59,78335.36,6.7,0.6375,0.00015,23.6893]
[1777244508789,39.58,78338.46,6.7,0.63798,0.00015,23.67959]
[1777244513825,39.58,78338.21,6.7,0.63795,0.00015,23.68013]
[1777244518859,39.58,78338.2,6.7,0.63796,0.00015,23.67993]
[1777244521881,39.57,78344.93,6.7,0.63898,0.00015,23.65925]
[1777244524902,39.57,78348.73,6.7,0.63955,0.00015,23.6475]
[1777244529937,39.57,78352.19,6.7,0.64007,0.00015,23.63674]
[1777244530385,39.57,78352.19,6.7,0.64007,0.00015,23.63674]
[1777244530944,39.57,78343.33,6.7,0.63875,0.00015,23.66395]
[1777244532958,39.57,78339.62,6.7,0.63819,0.00015,23.6752]
[1777244539821,39.57,78339.84,6.7,0.63824,0.00015,23.67435]
[1777244540020,39.57,78342.11,6.7,0.63858,0.00015,23.66729]
[1777244540639,39.57,78342.11,6.7,0.63858,0.00015,23.66729]
[1777244541025,39.57,78343.04,6.7,0.63872,0.00015,23.66441]
[1777244543040,39.56,78338.4,6.7,0.63803,0.00015,23.67848]
[1777244546061,39.56,78334.63,6.7,0.63747,0.00015,23.68978]
[1777244547068,39.56,78330.54,6.7,0.63686,0.00015,23.7021]
[1777244552103,39.56,78325.08,6.7,0.63607,0.00015,23.71436]
[1777244558146,39.55,78321.09,6.7,0.63549,0.00015,23.72586]
[1777244559153,39.55,78317.02,6.7,0.63488,0.00015,23.73792]
[1777244561167,39.55,78324.23,6.7,0.63598,0.00015,23.71621]
[1777244562174,39.54,78329.59,6.7,0.63679,0.00015,23.70001]
[1777244566314,39.54,78330.32,6.7,0.6369,0.00015,23.69762]
[1777244567209,39.54,78340.52,6.7,0.63844,0.00015,23.66651]
[1777244573250,39.54,78343.76,6.7,0.63894,0.00015,23.65638]
[1777244574990,39.54,78343.76,6.7,0.63894,0.00015,23.65638]
[1777244575266,39.54,78337.58,6.7,0.63801,0.00015,23.6752]
[1777244576273,39.54,78333.26,6.7,0.63736,0.00015,23.68829]
[1777244579429,39.53,78333.58,6.7,0.63742,0.00015,23.68715]
[1777244580302,39.53,78338.73,6.7,0.6382,0.00015,23.67143]
[1777244581309,39.53,78344.86,6.7,0.63912,0.00015,23.6526]
[1777244582316,39.53,78355.73,6.7,0.64075,0.00015,23.61898]
[1777244584330,39.53,78356.37,6.7,0.64085,0.00015,23.61694]
[1777244589364,39.53,78359.21,6.7,0.64128,0.00015,23.60798]
[1777244594400,39.53,78359.57,6.7,0.64133,0.00015,23.60679]
[1777244595723,39.53,78359.57,6.7,0.64133,0.00015,23.60679]
[1777244595740,39.53,78359.57,6.7,0.64133,0.00015,23.60679]
[1777244595849,39.53,78359.57,6.7,0.64133,0.00015,23.60677]
[1777244596413,39.53,78380.84,6.7,0.64451,0.00015,23.53964]
[1777244597421,39.53,78391.19,6.7,0.64606,0.00015,23.50636]
[1777244598428,39.53,78391.61,6.7,0.64612,0.00015,23.50493]
[1777244600442,39.52,78396.01,6.7,0.64678,0.00015,23.49054]
[1777244605478,39.52,78396.81,6.7,0.64691,0.00015,23.48775]
[1777244608294,39.52,78397.27,6.7,0.64698,0.00015,23.48623]
[1777244608499,39.52,78400.64,6.7,0.64748,0.00015,23.4752]
[1777244616555,39.52,78406.92,6.7,0.64844,0.00015,23.45065]
[1777244619232,39.52,78414.01,6.7,0.64949,0.00015,23.42731]
[1777244619576,39.52,78420.47,6.7,0.65046,0.00015,23.40579]
[1777244621589,39.51,78416.02,6.7,0.64981,0.00015,23.42032]
[1777244622597,39.51,78411.05,6.7,0.64908,0.00015,23.4366]
[1777244624738,39.51,78408.87,6.7,0.64876,0.00015,23.44364]
[1777244625161,39.51,78408.01,6.7,0.64863,0.00015,23.44646]
[1777244626069,39.51,78392.28,6.7,0.64629,0.00015,23.49766]
[1777244626625,39.51,78385.03,6.7,0.64521,0.00015,23.52097]
[1777244631660,39.5,78383.82,6.7,0.64505,0.00015,23.52454]
[1777244636695,39.5,78379.87,6.7,0.64447,0.00015,23.53686]
[1777244641730,39.5,78381.83,6.7,0.64478,0.00015,23.53024]
[1777244643443,39.49,78381.58,6.7,0.64474,0.00015,23.53097]
[1777244643619,39.49,78381.58,6.7,0.64474,0.00015,23.53097]
[1777244643744,39.49,78376.09,6.7,0.64393,0.00015,23.54842]
[1777244645758,39.49,78369.94,6.7,0.64301,0.00015,23.56789]
[1777244650793,39.49,78369.08,6.7,0.64289,0.00015,23.57047]
[1777244655827,39.49,78369.35,6.7,0.64293,0.00015,23.56948]
[1777244660864,39.49,78368.92,6.7,0.64287,0.00015,23.57071]
[1777244664892,39.49,78365.02,6.7,0.6423,0.00015,23.5829]
[1777244669926,39.48,78362.54,6.7,0.64193,0.00015,23.59053]
[1777244671288,39.48,78362.54,6.7,0.64193,0.00015,23.59053]
[1777244671327,39.48,78361.17,6.7,0.64175,0.00015,23.59092]
[1777244671944,39.48,78350.11,6.7,0.64009,0.00015,23.62534]
[1777244676377,39.48,78349.84,6.7,0.64006,0.00015,23.62592]
[1777244682013,39.47,78348.96,6.7,0.63995,0.00015,23.62822]
[1777244687050,39.47,78348.16,6.7,0.63984,0.00015,23.63032]
[1777244692085,39.45,78345.01,6.7,0.63942,0.00015,23.63889]
[1777244697120,39.45,78345.08,6.7,0.63945,0.00015,23.63827]
[1777244702157,39.44,78345.7,6.7,0.63956,0.00015,23.63596]
[1777244707193,39.44,78343.97,6.7,0.63931,0.00015,23.64101]
[1777244708200,39.44,78332.66,6.7,0.63761,0.00015,23.67564]
[1777244709207,39.43,78327.06,6.7,0.63677,0.00015,23.69259]
[1777244712228,39.43,78322.43,6.7,0.63608,0.00015,23.70638]
[1777244717263,39.43,78322.41,6.7,0.6361,0.00015,23.70609]
[1777244722297,39.42,78322.21,6.7,0.63608,0.00015,23.70636]
[1777244727332,39.42,78321.76,6.7,0.63603,0.00015,23.70739]
[1777244732367,39.41,78318.25,6.7,0.63553,0.00015,23.71376]
[1777244735499,39.41,78318.25,6.7,0.63553,0.00015,23.71376]
[1777244738048,39.41,78317.85,6.7,0.63548,0.00015,23.71463]
[1777244738410,39.41,78327.21,6.7,0.6369,0.00015,23.68634]
[1777244739417,39.4,78337.04,6.7,0.63839,0.00015,23.6563]
[1777244740424,39.4,78341.98,6.7,0.63913,0.00015,23.64107]
[1777244742438,39.4,78342.17,6.7,0.63916,0.00015,23.64044]
[1777244744096,39.4,78342.18,6.7,0.63916,0.00015,23.64039]
[1777244744151,39.4,78342.18,6.7,0.63916,0.00015,23.64039]
[1777244744452,39.4,78342.39,6.7,0.6392,0.00015,23.63973]
[1777244749487,39.4,78343.41,6.7,0.63935,0.00015,23.63649]
[1777244752796,39.4,78344.13,6.7,0.63946,0.00015,23.6342]
[1777244753515,39.4,78344.22,6.7,0.63948,0.00015,23.6339]
[1777244755952,39.4,78345.66,6.7,0.6397,0.00015,23.6294]
[1777244756535,39.4,78345.82,6.7,0.63972,0.00015,23.62889]
[1777244759861,39.4,78345.86,6.7,0.63973,0.00015,23.62872]
[1777244759962,39.4,78345.41,6.7,0.63967,0.00015,23.63007]
[1777244763585,39.4,78341.42,6.7,0.63907,0.00015,23.64231]
[1777244767220,39.4,78340.41,6.7,0.63892,0.00015,23.64532]
[1777244767322,39.39,78339.46,6.7,0.63878,0.00015,23.64821]
[1777244768069,39.39,78339.46,6.7,0.63878,0.00015,23.64821]
[1777244768137,39.39,78350.88,6.7,0.6405,0.00015,23.61283]
[1777244768716,39.39,78363.77,6.7,0.64244,0.00015,23.57239]
[1777244770066,39.39,78363.77,6.7,0.64244,0.00015,23.57239]
[1777244770105,39.39,78366.57,6.7,0.64285,0.00015,23.56356]
[1777244770634,39.39,78362.56,6.7,0.64225,0.00015,23.57625]
[1777244775670,39.4,78361.28,6.7,0.64206,0.00015,23.58037]
[1777244781712,39.4,78361.37,6.7,0.64206,0.00015,23.58023]
[1777244786747,39.4,78359.18,6.7,0.64173,0.00015,23.58726]
[1777244791782,39.4,78361.34,6.7,0.64207,0.00015,23.57672]
[1777244793571,39.4,78361.34,6.7,0.64207,0.00015,23.57672]
[1777244794480,39.4,78364.82,6.7,0.64259,0.00015,23.56566]
[1777244794559,39.4,78370.88,6.7,0.6435,0.00015,23.54637]
[1777244795810,39.4,78374.71,6.7,0.64408,0.00015,23.53404]
[1777244797746,39.4,78374.71,6.7,0.64408,0.00015,23.53404]
[1777244797796,39.4,78374.71,6.7,0.64408,0.00015,23.53404]
[1777244797824,39.4,78375.71,6.7,0.64424,0.00015,23.53073]
[1777244798831,39.4,78371.21,6.7,0.64357,0.00015,23.54502]
[1777244802622,39.39,78371.69,6.7,0.64365,0.00015,23.5433]
[1777244802858,39.39,78373.93,6.7,0.64398,0.00015,23.5361]
[1777244807894,39.39,78375.42,6.7,0.64422,0.00015,23.53106]
[1777244813936,39.38,78379.23,6.7,0.6448,0.00015,23.51854]
[1777244821487,39.38,78380.31,6.7,0.64497,0.00015,23.51498]
[1777244821991,39.38,78384.04,6.7,0.64554,0.00015,23.5027]
[1777244827028,39.38,78385.64,6.7,0.64579,0.00015,23.49735]
[1777244828215,39.38,78385.64,6.7,0.64579,0.00015,23.49735]
[1777244828457,39.38,78385.64,6.7,0.64579,0.00015,23.49735]
[1777244828550,39.38,78381.98,6.7,0.64524,0.00015,23.50912]
[1777244828759,39.38,78381.98,6.7,0.64524,0.00015,23.50912]
[1777244829042,39.38,78376.96,6.7,0.64449,0.00015,23.52521]
[1777244830049,39.37,78372.97,6.7,0.64389,0.00015,23.53791]
[1777244835084,39.37,78370.24,6.7,0.64349,0.00015,23.54641]
[1777244836174,39.37,78370.24,6.7,0.64349,0.00015,23.54641]
[1777244836222,39.37,78370.24,6.7,0.6435,0.00015,23.54637]
[1777244837144,39.37,78370.24,6.7,0.6435,0.00015,23.54637]
[1777244837245,39.37,78370.41,6.7,0.64352,0.00015,23.54578]
[1777244839112,39.37,78376.9,6.7,0.6445,0.00015,23.52494]
[1777244844147,39.37,78377.71,6.7,0.64463,0.00015,23.52208]
[1777244845262,39.37,78377.71,6.7,0.64463,0.00015,23.52208]
[1777244851228,39.36,78376.69,6.7,0.64451,0.00015,23.52109]
[1777244858279,39.36,78376.74,6.7,0.64454,0.00015,23.52058]
[1777244859292,39.36,78376.74,6.7,0.64454,0.00015,23.52058]
[1777244866335,39.35,78376.72,6.7,0.64455,0.00015,23.52031]
[1777244871378,39.35,78376.69,6.7,0.64455,0.00015,23.52028]
[1777244876556,39.35,78377.23,6.7,0.64464,0.00015,23.51837]
[1777244881349,39.35,78377.68,6.7,0.64471,0.00015,23.51676]
[1777244881872,39.34,78380.16,6.7,0.64509,0.00015,23.50871]
[1777244882356,39.34,78380.16,6.7,0.64509,0.00015,23.50871]
[1777244882455,39.34,78369.01,6.7,0.64342,0.00015,23.54438]
[1777244883462,39.35,78362.07,6.7,0.64237,0.00015,23.56645]
[1777244885476,39.35,78365.72,6.7,0.64292,0.00015,23.55497]
[1777244890511,39.35,78367.25,6.7,0.64315,0.00015,23.55009]
[1777244893532,39.35,78361.49,6.7,0.64228,0.00015,23.56831]
[1777244898567,39.35,78362.83,6.7,0.64248,0.00015,23.56408]
[1777244901588,39.35,78356.47,6.7,0.64153,0.00015,23.58414]
[1777244904060,39.35,78353.28,6.7,0.64105,0.00015,23.59414]
[1777244904609,39.35,78351.94,6.7,0.64085,0.00015,23.59831]
[1777244909644,39.34,78351.72,6.7,0.64082,0.00015,23.59888]
[1777244914681,39.34,78347.2,6.7,0.64016,0.00015,23.60894]
[1777244915686,39.34,78342.55,6.7,0.63947,0.00015,23.62333]
[1777244919714,39.34,78337.78,6.7,0.63875,0.00015,23.638]
[1777244921728,39.34,78329.33,6.7,0.63747,0.00015,23.66386]
[1777244926763,39.34,78326.85,6.7,0.63711,0.00015,23.67114]
[1777244931798,39.33,78324.47,6.7,0.63676,0.00015,23.67812]
[1777244932806,39.33,78328.27,6.7,0.63734,0.00015,23.66651]
[1777244937840,39.33,78336.99,6.7,0.63867,0.00015,23.63957]
[1777244942876,39.33,78333.29,6.7,0.63812,0.00015,23.65081]
[1777244945450,39.32,78330.51,6.7,0.6377,0.00015,23.65928]
[1777244945897,39.32,78322.26,6.7,0.63645,0.00015,23.6843]
[1777244946903,39.32,78318.25,6.7,0.63585,0.00015,23.69636]
[1777244952147,39.32,78318.6,6.7,0.63591,0.00015,23.69506]
[1777244952228,39.32,78312.91,6.7,0.63505,0.00015,23.71211]
[1777244952947,39.32,78302.09,6.7,0.63342,0.00015,23.74427]
[1777244954352,39.32,78302.09,6.7,0.63342,0.00015,23.74427]
[1777244954379,39.32,78305.39,6.7,0.63392,0.00015,23.73439]
[1777244954960,39.31,78317.36,6.7,0.63574,0.00015,23.69848]
[1777244956974,39.31,78319.05,6.7,0.636,0.00015,23.69327]
[1777244957974,39.31,78319.05,6.7,0.636,0.00015,23.69327]
[1777244958592,39.31,78319.05,6.7,0.636,0.00015,23.69327]
[1777244958992,39.31,78319.82,6.7,0.63612,0.00015,23.69088]
[1777244965032,39.31,78318.89,6.7,0.636,0.00015,23.69335]
[1777244970067,39.3,78320.27,6.7,0.63622,0.00015,23.68892]
[1777244975382,39.3,78320.15,6.7,0.63622,0.00015,23.68524]
[1777244977116,39.3,78315.6,6.7,0.63554,0.00015,23.69883]
[1777244982151,39.29,78317.24,6.7,0.6358,0.00015,23.69362]
[1777244987186,39.29,78315.69,6.7,0.63558,0.00015,23.69806]
[1777244992221,39.29,78315.01,6.7,0.63549,0.00015,23.69986]
[1777244993226,39.29,78315.01,6.7,0.63549,0.00015,23.69986]
[1777244993262,39.29,78315.01,6.7,0.63549,0.00015,23.69986]
[1777244994235,39.28,78326.51,6.7,0.63723,0.00015,23.66492]
[1777244995242,39.28,78333.61,6.7,0.63831,0.00015,23.64316]
[1777244996249,39.28,78338.24,6.7,0.63901,0.00015,23.62888]
[1777245001285,39.28,78338.16,6.7,0.63899,0.00015,23.62914]
[1777245005405,39.28,78341.17,6.7,0.63945,0.00015,23.61983]
[1777245005511,39.28,78341.17,6.7,0.63945,0.00015,23.61983]
[1777245005610,39.28,78341.97,6.7,0.63957,0.00015,23.61736]
[1777245006322,39.28,78347.08,6.7,0.64034,0.00015,23.60147]
[1777245011357,39.29,78347.41,6.7,0.64039,0.00015,23.60053]
[1777245020420,39.29,78347.01,6.7,0.64032,0.00015,23.60197]
[1777245027469,39.29,78347.49,6.7,0.64039,0.00015,23.60051]
[1777245038594,39.29,78347.93,6.7,0.64047,0.00015,23.59534]
[1777245043629,39.29,78351.3,6.7,0.64097,0.00015,23.58485]
[1777245048664,39.29,78350.96,6.7,0.64092,0.00015,23.58601]
[1777245053699,39.29,78350.67,6.7,0.64087,0.00015,23.58701]
[1777245057568,39.29,78350.69,6.7,0.64087,0.00015,23.58699]
[1777245057727,39.29,78349.33,6.7,0.64067,0.00015,23.59128]
[1777245062762,39.3,78348.68,6.7,0.64057,0.00015,23.59337]
[1777245067797,39.3,78347.95,6.7,0.64045,0.00015,23.59569]
[1777245069539,39.3,78347.82,6.7,0.64043,0.00015,23.5961]
[1777245069811,39.3,78348.81,6.7,0.64058,0.00015,23.59301]
[1777245072976,39.3,78351.92,6.7,0.64105,0.00015,23.58329]
[1777245073070,39.3,78351.92,6.7,0.64105,0.00015,23.58329]
[1777245073838,39.3,78359.42,6.7,0.64218,0.00015,23.5597]
[1777245074015,39.3,78359.42,6.7,0.64218,0.00015,23.5597]
[1777245074053,39.3,78359.42,6.7,0.64218,0.00015,23.5597]
[1777245074846,39.3,78358.32,6.7,0.64202,0.00015,23.56314]
[1777245079881,39.3,78358.0,6.7,0.64197,0.00015,23.56406]
[1777245084916,39.29,78357.22,6.7,0.64186,0.00015,23.56641]
[1777245089951,39.29,78357.45,6.7,0.6419,0.00015,23.56551]
[1777245095993,39.29,78357.3,6.7,0.6419,0.00015,23.56204]
[1777245101492,39.29,78357.26,6.7,0.64189,0.00015,23.56215]
[1777245103122,39.29,78357.25,6.7,0.64189,0.00015,23.56215]
[1777245103166,39.29,78364.67,6.7,0.64302,0.00015,23.53855]
[1777245104049,39.29,78371.02,6.7,0.64397,0.00015,23.51821]
[1777245112105,39.28,78369.26,6.7,0.64373,0.00015,23.52339]
[1777245117140,39.28,78369.63,6.7,0.64379,0.00015,23.52218]
[1777245122175,39.28,78369.61,6.7,0.64378,0.00015,23.52241]
[1777245125585,39.28,78369.24,6.7,0.64372,0.00015,23.52367]
[1777245125632,39.28,78369.13,6.7,0.6437,0.00015,23.52406]
[1777245126607,39.28,78369.13,6.7,0.6437,0.00015,23.52406]
[1777245126624,39.29,78365.29,6.7,0.64312,0.00015,23.53636]
[1777245130231,39.29,78369.06,6.7,0.64368,0.00015,23.52442]
[1777245135015,39.29,78369.18,6.7,0.6437,0.00015,23.52403]
[1777245135666,39.29,78369.18,6.7,0.6437,0.00015,23.52403]
[1777245142315,39.28,78365.83,6.7,0.64322,0.00015,23.53419]
[1777245144058,39.28,78364.61,6.7,0.64304,0.00015,23.53802]
[1777245144834,39.28,78364.61,6.7,0.64304,0.00015,23.53802]
[1777245145069,39.28,78363.02,6.7,0.6428,0.00015,23.54303]
[1777245145336,39.28,78373.94,6.7,0.64445,0.00015,23.50809]
[1777245146343,39.28,78380.41,6.7,0.64542,0.00015,23.4872]
[1777245147709,39.28,78380.41,6.7,0.64542,0.00015,23.4872]
[1777245153392,39.27,78380.7,6.7,0.64549,0.00015,23.48226]
[1777245158427,39.27,78381.62,6.7,0.64563,0.00015,23.4792]
[1777245159608,39.27,78381.62,6.7,0.64563,0.00015,23.4792]
[1777245165476,39.27,78384.97,6.7,0.64613,0.00015,23.46826]
[1777245167575,39.27,78385.67,6.7,0.64624,0.00015,23.46597]
[1777245167593,39.27,78392.91,6.7,0.64732,0.00015,23.44233]
[1777245168497,39.27,78403.32,6.7,0.64889,0.00015,23.40791]
[1777245173532,39.27,78400.71,6.7,0.64852,0.00015,23.41605]
[1777245178567,39.26,78401.7,6.7,0.64869,0.00015,23.41224]
[1777245179721,39.26,78401.7,6.7,0.64869,0.00015,23.41224]
[1777245179921,39.26,78401.7,6.7,0.64869,0.00015,23.41224]
[1777245180022,39.26,78403.83,6.7,0.64901,0.00015,23.40508]
[1777245180581,39.26,78409.94,6.7,0.64993,0.00015,23.38466]
[1777245181588,39.25,78418.83,6.7,0.65126,0.00015,23.35479]
[1777245185836,39.25,78420.61,6.7,0.65153,0.00015,23.34859]
[1777245185938,39.25,78418.78,6.7,0.65126,0.00015,23.35469]
[1777245186623,39.25,78409.73,6.7,0.64992,0.00015,23.38494]
[1777245187630,39.25,78403.96,6.7,0.64906,0.00015,23.40405]
[1777245191685,39.25,78401.06,6.7,0.64864,0.00015,23.41334]
[1777245191789,39.24,78403.01,6.7,0.64893,0.00015,23.40677]
[1777245192711,39.24,78403.01,6.7,0.64893,0.00015,23.40677]
[1777245192784,39.24,78410.2,6.7,0.65001,0.00015,23.38274]
[1777245195690,39.24,78414.09,6.7,0.6506,0.00015,23.36948]
[1777245196698,39.24,78418.7,6.7,0.6513,0.00015,23.35391]
[1777245199570,39.24,78420.5,6.7,0.65157,0.00015,23.34771]
[1777245199719,39.24,78415.79,6.7,0.65087,0.00015,23.3635]
[1777245200726,39.24,78412.19,6.7,0.65033,0.00015,23.3755]
[1777245204017,39.23,78414.02,6.7,0.65061,0.00015,23.3692]
[1777245208767,39.23,78415.37,6.7,0.65083,0.00015,23.36428]
[1777245209789,39.23,78407.86,6.7,0.64971,0.00015,23.38926]
[1777245210797,39.23,78399.82,6.7,0.64851,0.00015,23.41587]
[1777245211803,39.22,78396.27,6.7,0.64801,0.00015,23.42358]
[1777245216847,39.22,78395.13,6.7,0.64786,0.00015,23.42686]
[1777245218167,39.22,78391.54,6.7,0.64733,0.00015,23.43842]
[1777245224894,39.22,78387.92,6.7,0.64678,0.00015,23.45028]
[1777245228922,39.21,78381.76,6.7,0.64586,0.00015,23.47034]
[1777245233957,39.21,78381.95,6.7,0.64589,0.00015,23.46966]
[1777245241008,39.21,78382.4,6.7,0.64596,0.00015,23.46814]
[1777245243180,39.21,78382.66,6.7,0.646,0.00015,23.46728]
[1777245244029,39.21,78394.47,6.7,0.64777,0.00015,23.42863]
[1777245247050,39.21,78396.7,6.7,0.64811,0.00015,23.42133]
[1777245253094,39.22,78397.02,6.7,0.64815,0.00015,23.42046]
[1777245261150,39.21,78399.08,6.7,0.64849,0.00015,23.41285]
[1777245262157,39.2,78402.78,6.7,0.64905,0.00015,23.40049]
[1777245267192,39.2,78403.36,6.7,0.64915,0.00015,23.39808]
[1777245270220,39.2,78407.66,6.7,0.64981,0.00015,23.38347]
[1777245274247,39.19,78403.99,6.7,0.64929,0.00015,23.39148]
[1777245275255,39.19,78400.08,6.7,0.64871,0.00015,23.40437]
[1777245277178,39.19,78400.4,6.7,0.64876,0.00015,23.40321]
[1777245278276,39.19,78387.34,6.7,0.6468,0.00015,23.44616]
[1777245280172,39.19,78387.38,6.7,0.64681,0.00015,23.44603]
[1777245282496,39.19,78388.01,6.7,0.64691,0.00015,23.44397]
[1777245288346,39.19,78384.82,6.7,0.64643,0.00015,23.4544]
[1777245294854,39.19,78383.28,6.7,0.64619,0.00015,23.45942]
[1777245294886,39.19,78382.96,6.7,0.64615,0.00015,23.46046]
[1777245296402,39.19,78379.38,6.7,0.64561,0.00015,23.4721]
[1777245298875,39.19,78379.8,6.7,0.64567,0.00015,23.47072]
[1777245298932,39.19,78380.09,6.7,0.64572,0.00015,23.46978]
[1777245299226,39.19,78380.09,6.7,0.64572,0.00015,23.46978]
[1777245299327,39.19,78380.09,6.7,0.64572,0.00015,23.46977]
[1777245303451,39.19,78374.35,6.7,0.64485,0.00015,23.48835]
[1777245307479,39.19,78370.39,6.7,0.64426,0.00015,23.50103]
[1777245308486,39.19,78365.83,6.7,0.64357,0.00015,23.51564]
[1777245312515,39.18,78369.56,6.7,0.64414,0.00015,23.50353]
[1777245317549,39.18,78367.74,6.7,0.64387,0.00015,23.50921]
[1777245322585,39.18,78366.96,6.7,0.64376,0.00015,23.51153]
[1777245328627,39.18,78367.71,6.7,0.64389,0.00015,23.50887]
[1777245329634,39.18,78371.33,6.7,0.64444,0.00015,23.49718]
[1777245334682,39.17,78375.34,6.7,0.64507,0.00015,23.48017]
[1777245336492,39.17,78378.4,6.7,0.64553,0.00015,23.47022]
[1777245336691,39.17,78378.4,6.7,0.64553,0.00015,23.47022]
[1777245336696,39.17,78381.25,6.7,0.64596,0.00015,23.46093]
[1777245338264,39.17,78384.55,6.7,0.64646,0.00015,23.45014]
[1777245338710,39.17,78390.24,6.7,0.64731,0.00015,23.43149]
[1777245340007,39.17,78396.14,6.7,0.6482,0.00015,23.41205]
[1777245345759,39.17,78396.65,6.7,0.64828,0.00015,23.41025]
[1777245350793,39.16,78397.15,6.7,0.64838,0.00015,23.40806]
[1777245355829,39.16,78399.33,6.7,0.64873,0.00015,23.40032]
[1777245357849,39.15,78404.52,6.7,0.64951,0.00015,23.38285]
[1777245362884,39.15,78407.97,6.7,0.65005,0.00015,23.37091]
[1777245363905,39.15,78407.97,6.7,0.65005,0.00015,23.37091]
[1777245364021,39.15,78407.97,6.7,0.65005,0.00015,23.37091]
[1777245364066,39.15,78408.72,6.7,0.65016,0.00015,23.36832]
[1777245364898,39.15,78418.24,6.7,0.65159,0.00015,23.33619]
[1777245367919,39.15,78421.97,6.7,0.65216,0.00015,23.32338]
[1777245371947,39.14,78417.99,6.7,0.65157,0.00015,23.33669]
[1777245373473,39.14,78418.65,6.7,0.65167,0.00015,23.3344]
[1777245373961,39.14,78410.38,6.7,0.65043,0.00015,23.36223]
[1777245374970,39.14,78400.84,6.7,0.64901,0.00015,23.39404]
[1777245380008,39.14,78401.19,6.7,0.64908,0.00015,23.39239]
[1777245382018,39.13,78405.43,6.7,0.64972,0.00015,23.37805]
[1777245387053,39.13,78408.44,6.7,0.65019,0.00015,23.36753]
[1777245392089,39.12,78408.58,6.7,0.65025,0.00015,23.36272]
[1777245397123,39.12,78401.82,6.7,0.64925,0.00015,23.3849]
[1777245397630,39.12,78401.82,6.7,0.64925,0.00015,23.3849]
[1777245397932,39.12,78401.82,6.7,0.64925,0.00015,23.3849]
[1777245398130,39.12,78387.57,6.7,0.64711,0.00015,23.43212]
[1777245398787,39.12,78387.57,6.7,0.64711,0.00015,23.43212]
[1777245398794,39.12,78387.57,6.7,0.64711,0.00015,23.43212]
[1777245399947,39.12,78384.85,6.7,0.6467,0.00015,23.44108]
[1777245400144,39.12,78383.27,6.7,0.64646,0.00015,23.44625]
[1777245403165,39.12,78377.74,6.7,0.64563,0.00015,23.46426]
[1777245405179,39.12,78373.36,6.7,0.64497,0.00015,23.47844]
[1777245410220,39.11,78372.03,6.7,0.64477,0.00015,23.48259]
[1777245415254,39.11,78375.31,6.7,0.64528,0.00015,23.47181]
[1777245420291,39.11,78374.3,6.7,0.64513,0.00015,23.47496]
[1777245423312,39.11,78370.21,6.7,0.64452,0.00015,23.48808]
[1777245427340,39.11,78364.29,6.7,0.64363,0.00015,23.50698]
[1777245432460,39.1,78364.47,6.7,0.64367,0.00015,23.50617]
[1777245438638,39.1,78360.68,6.7,0.64311,0.00015,23.51792]
[1777245438734,39.1,78360.68,6.7,0.64311,0.00015,23.51785]
[1777245440430,39.1,78353.79,6.7,0.64208,0.00015,23.53966]
[1777245446600,39.09,78353.31,6.7,0.64201,0.00015,23.54102]
[1777245446927,39.09,78353.31,6.7,0.64201,0.00015,23.54102]
[1777245447466,39.09,78350.06,6.7,0.64153,0.00015,23.55099]
[1777245447789,39.09,78335.62,6.7,0.63934,0.00015,23.59636]
[1777245448487,39.09,78326.43,6.7,0.63794,0.00015,23.62484]
[1777245450726,39.09,78326.63,6.7,0.63797,0.00015,23.6242]
[1777245450769,39.09,78327.17,6.7,0.63806,0.00015,23.62251]
[1777245451542,39.09,78327.17,6.7,0.63806,0.00015,23.62251]
[1777245451596,39.09,78327.17,6.7,0.63806,0.00015,23.62251]
[1777245451646,39.09,78321.13,6.7,0.63716,0.00015,23.63721]
[1777245452515,39.09,78311.92,6.7,0.63575,0.00015,23.66526]
[1777245455536,39.09,78316.9,6.7,0.63652,0.00015,23.64997]
[1777245460571,39.08,78316.72,6.7,0.6365,0.00015,23.65035]
[1777245465605,39.08,78320.71,6.7,0.63711,0.00015,23.638]
[1777245470641,39.08,78319.22,6.7,0.63689,0.00015,23.64247]
[1777245475676,39.08,78317.97,6.7,0.63671,0.00015,23.64619]
[1777245481718,39.08,78314.77,6.7,0.63622,0.00015,23.6558]
[1777245486753,39.07,78313.63,6.7,0.63606,0.00015,23.65911]
[1777245491788,39.07,78312.67,6.7,0.63592,0.00015,23.66186]
[1777245496823,39.07,78313.25,6.7,0.63602,0.00015,23.65992]
[1777245497830,39.07,78317.0,6.7,0.63659,0.00015,23.64846]
[1777245503872,39.07,78317.85,6.7,0.63673,0.00015,23.64571]
[1777245505886,39.07,78321.94,6.7,0.63735,0.00015,23.63314]
[1777245510921,39.06,78321.89,6.7,0.63735,0.00015,23.63322]
[1777245515573,39.06,78321.92,6.7,0.63737,0.00015,23.62922]
[1777245515956,39.06,78321.72,6.7,0.63734,0.00015,23.62982]
[1777245516758,39.06,78321.72,6.7,0.63734,0.00015,23.62982]
[1777245516962,39.06,78321.61,6.7,0.63732,0.00015,23.63015]
[1777245517416,39.06,78321.61,6.7,0.63732,0.00015,23.63015]
[1777245517970,39.06,78321.3,6.7,0.63728,0.00015,23.63109]
[1777245524014,39.06,78321.73,6.7,0.63735,0.00015,23.6297]
[1777245528661,39.06,78320.23,6.7,0.63712,0.00015,23.63425]
[1777245529049,39.06,78320.08,6.7,0.6371,0.00015,23.63469]
[1777245530056,39.06,78315.22,6.7,0.63636,0.00015,23.64954]
[1777245535091,39.06,78314.48,6.7,0.63625,0.00015,23.65166]
[1777245535588,39.06,78314.48,6.7,0.63625,0.00015,23.65166]
[1777245535951,39.06,78314.48,6.7,0.63625,0.00015,23.65166]
[1777245538112,39.06,78308.94,6.7,0.63541,0.00015,23.66841]
[1777245541133,39.06,78304.01,6.7,0.63466,0.00015,23.68317]
[1777245541845,39.06,78304.01,6.7,0.63466,0.00015,23.68317]
[1777245542140,39.06,78304.07,6.7,0.63467,0.00015,23.68295]
[1777245547175,39.05,78302.11,6.7,0.63438,0.00015,23.68862]
[1777245547635,39.05,78302.11,6.7,0.63438,0.00015,23.68862]
[1777245548181,39.05,78303.19,6.7,0.63455,0.00015,23.68533]
[1777245550196,39.05,78311.06,6.7,0.63576,0.00015,23.66146]
[1777245551203,39.05,78316.33,6.7,0.63656,0.00015,23.64538]
[1777245559259,39.05,78316.76,6.7,0.63663,0.00015,23.64394]
[1777245564293,39.05,78315.8,6.7,0.63649,0.00015,23.64678]
[1777245570336,39.04,78316.75,6.7,0.63664,0.00015,23.64374]
[1777245573357,39.04,78312.81,6.7,0.63606,0.00015,23.65183]
[1777245578391,39.04,78311.2,6.7,0.63582,0.00015,23.65658]
[1777245582420,39.04,78315.9,6.7,0.63655,0.00015,23.64212]
[1777245587455,39.04,78312.68,6.7,0.63606,0.00015,23.65177]
[1777245592490,39.03,78311.95,6.7,0.63596,0.00015,23.65386]
[1777245599539,39.03,78312.26,6.7,0.63602,0.00015,23.65265]
[1777245604574,39.03,78312.17,6.7,0.63601,0.00015,23.65277]
[1777245609610,39.03,78316.74,6.7,0.63671,0.00015,23.63866]
[1777245614645,39.02,78317.27,6.7,0.6368,0.00015,23.63694]
[1777245619680,39.02,78317.45,6.7,0.63683,0.00015,23.63629]
[1777245623708,39.02,78321.48,6.7,0.63745,0.00015,23.62385]
[1777245628743,39.02,78321.04,6.7,0.63739,0.00015,23.62513]
[1777245629798,39.02,78321.04,6.7,0.63739,0.00015,23.62513]
[1777245629839,39.02,78321.04,6.7,0.63739,0.00015,23.62513]
[1777245629947,39.02,78321.04,6.7,0.63739,0.00015,23.62512]
[1777245630757,39.02,78327.89,6.7,0.63843,0.00015,23.60395]
[1777245634785,39.02,78338.61,6.7,0.64008,0.00015,23.56666]
[1777245636799,39.02,78333.39,6.7,0.63928,0.00015,23.58304]
[1777245641835,39.02,78333.43,6.7,0.63929,0.00015,23.58299]
[1777245646870,39.02,78334.32,6.7,0.63942,0.00015,23.58029]
[1777245649891,39.02,78341.73,6.7,0.64055,0.00015,23.55711]
[1777245654926,39.03,78342.39,6.7,0.64064,0.00015,23.5552]
[1777245659692,39.03,78345.19,6.7,0.64106,0.00015,23.54652]
[1777245659713,39.03,78345.19,6.7,0.64106,0.00015,23.54652]
[1777245659961,39.03,78352.63,6.7,0.64219,0.00015,23.52286]
[1777245660664,39.03,78352.63,6.7,0.64219,0.00015,23.52286]
[1777245660968,39.03,78357.17,6.7,0.64288,0.00015,23.50831]
[1777245661975,39.03,78361.36,6.7,0.64352,0.00015,23.49482]
[1777245664996,39.02,78365.19,6.7,0.6441,0.00015,23.48237]
[1777245666003,39.02,78370.36,6.7,0.64489,0.00015,23.4656]
[1777245671039,39.02,78371.74,6.7,0.6451,0.00015,23.46101]
[1777245676074,39.02,78371.08,6.7,0.64501,0.00015,23.46303]
[1777245678088,39.02,78374.7,6.7,0.64556,0.00015,23.4512]
[1777245683124,39.02,78377.39,6.7,0.64597,0.00015,23.44232]
[1777245688159,39.01,78378.07,6.7,0.64609,0.00015,23.43963]
[1777245691180,39.01,78373.56,6.7,0.64544,0.00015,23.45016]
[1777245693199,39.01,78378.54,6.7,0.6462,0.00015,23.43384]
[1777245694363,39.01,78378.54,6.7,0.6462,0.00015,23.43384]
[1777245694417,39.01,78378.54,6.7,0.6462,0.00015,23.43384]
[1777245694433,39.01,78383.84,6.7,0.647,0.00015,23.41641]
[1777245694693,39.01,78383.84,6.7,0.647,0.00015,23.41641]
[1777245695216,39.01,78396.5,6.7,0.64891,0.00015,23.3743]
[1777245696223,39.01,78402.47,6.7,0.64982,0.00015,23.35421]
[1777245700678,39.0,78404.01,6.7,0.65007,0.00015,23.34869]
[1777245701257,39.0,78392.67,6.7,0.64836,0.00015,23.38653]
[1777245702264,39.0,78387.47,6.7,0.64758,0.00015,23.40367]
[1777245706709,38.99,78388.84,6.7,0.6478,0.00015,23.39869]
[1777245712334,38.99,78391.92,6.7,0.64829,0.00015,23.38787]
[1777245717369,38.98,78393.07,6.7,0.64849,0.00015,23.38359]
[1777245725425,38.97,78393.33,6.7,0.64855,0.00015,23.38205]
[1777245726079,38.97,78393.33,6.7,0.64855,0.00015,23.38205]
[1777245726616,38.97,78390.98,6.7,0.6482,0.00015,23.3898]
[1777245732474,38.96,78387.82,6.7,0.64775,0.00015,23.39976]
[1777245736172,38.96,78388.06,6.7,0.64779,0.00015,23.39869]
[1777245736206,38.96,78388.06,6.7,0.64779,0.00015,23.39869]
[1777245741537,38.95,78391.59,6.7,0.64835,0.00015,23.38645]
[1777245749594,38.94,78391.68,6.7,0.64842,0.00015,23.38483]
[1777245750601,38.94,78395.39,6.7,0.64898,0.00015,23.37237]
[1777245757650,38.93,78396.64,6.7,0.64921,0.00015,23.36378]
[1777245763692,38.93,78399.25,6.7,0.64962,0.00015,23.35468]
[1777245764699,38.93,78403.17,6.7,0.65021,0.00015,23.34143]
[1777245767720,38.92,78413.65,6.7,0.6518,0.00015,23.30577]
[1777245769734,38.92,78418.19,6.7,0.65248,0.00015,23.29024]
[1777245773769,38.92,78418.44,6.7,0.65252,0.00015,23.28936]
[1777245773779,38.92,78418.44,6.7,0.65252,0.00015,23.28936]
[1777245774576,38.92,78418.72,6.7,0.65256,0.00015,23.28839]
[1777245774769,38.92,78423.76,6.7,0.65332,0.00015,23.27108]
[1777245777517,38.92,78423.87,6.7,0.65334,0.00015,23.27071]
[1777245783831,38.93,78429.24,6.7,0.65414,0.00015,23.25234]
[1777245788867,38.93,78431.11,6.7,0.65441,0.00015,23.246]
[1777245793902,38.93,78431.04,6.7,0.6544,0.00015,23.2464]
[1777245800951,38.93,78430.26,6.7,0.65427,0.00015,23.2493]
[1777245804838,38.93,78429.87,6.7,0.65421,0.00015,23.25068]
[1777245805375,38.93,78429.87,6.7,0.65421,0.00015,23.25068]
[1777245805476,38.93,78441.03,6.7,0.65588,0.00015,23.21193]
[1777245806069,38.93,78441.03,6.7,0.65588,0.00015,23.21193]
[1777245806155,38.93,78457.56,6.7,0.65836,0.00015,23.15373]
[1777245807342,38.93,78457.56,6.7,0.65836,0.00015,23.15373]
[1777245807349,38.93,78476.09,6.7,0.66112,0.00015,23.08731]
[1777245808010,38.93,78473.84,6.7,0.66079,0.00015,23.09544]
[1777245809014,38.93,78467.01,6.7,0.65977,0.00015,23.11998]
[1777245810178,38.93,78461.42,6.7,0.65893,0.00015,23.14009]
[1777245811129,38.93,78461.42,6.7,0.65893,0.00015,23.14009]
[1777245811382,38.93,78461.42,6.7,0.65893,0.00015,23.14009]
[1777245811415,38.93,78461.42,6.7,0.65893,0.00015,23.14009]
[1777245811444,38.94,78457.59,6.7,0.65837,0.00015,23.1499]
[1777245811756,38.94,78457.59,6.7,0.65837,0.00015,23.1499]
[1777245811810,38.94,78457.59,6.7,0.65837,0.00015,23.1499]
[1777245812036,38.94,78441.87,6.7,0.65602,0.00015,23.20543]
[1777245813043,38.94,78435.92,6.7,0.65512,0.00015,23.22626]
[1777245813993,38.94,78435.92,6.7,0.65512,0.00015,23.22626]
[1777245814343,38.94,78435.92,6.7,0.65512,0.00015,23.22626]
[1777245815091,38.94,78436.08,6.7,0.65514,0.00015,23.22575]
[1777245815192,38.94,78438.72,6.7,0.65554,0.00015,23.21659]
[1777245816832,38.94,78437.71,6.7,0.65538,0.00015,23.22016]
[1777245817072,38.94,78435.08,6.7,0.65499,0.00015,23.22937]
[1777245818079,38.94,78430.37,6.7,0.65428,0.00015,23.24575]
[1777245820196,38.94,78433.37,6.7,0.65473,0.00015,23.23538]
[1777245820523,38.94,78433.37,6.7,0.65473,0.00015,23.23538]
[1777245820571,38.94,78431.71,6.7,0.65448,0.00015,23.24117]
[1777245821638,38.94,78417.6,6.7,0.65236,0.00015,23.28978]
[1777245822391,38.94,78411.52,6.7,0.65144,0.00015,23.3105]
[1777245828473,38.94,78411.71,6.7,0.65147,0.00015,23.30973]
[1777245830166,38.94,78419.98,6.7,0.65272,0.00015,23.28144]
[1777245832828,38.94,78419.98,6.7,0.65272,0.00015,23.28144]
[1777245833620,38.94,78421.91,6.7,0.65301,0.00015,23.27481]
[1777245834193,38.94,78426.23,6.7,0.65366,0.00015,23.25995]
[1777245835317,38.94,78426.23,6.7,0.65366,0.00015,23.25995]
[1777245838024,38.94,78429.19,6.7,0.6541,0.00015,23.24978]
[1777245839688,38.94,78430.01,6.7,0.65423,0.00015,23.24697]
[1777245840236,38.94,78422.97,6.7,0.65317,0.00015,23.2713]
[1777245843256,38.94,78419.28,6.7,0.65261,0.00015,23.28396]
[1777245848292,38.94,78417.82,6.7,0.65239,0.00015,23.28891]
[1777245850959,38.94,78417.62,6.7,0.65236,0.00015,23.28958]
[1777245851313,38.94,78421.7,6.7,0.65298,0.00015,23.27559]
[1777245851866,38.94,78421.7,6.7,0.65298,0.00015,23.27559]
[1777245852319,38.94,78428.83,6.7,0.65405,0.00015,23.25103]
[1777245854141,38.94,78431.19,6.7,0.6544,0.00015,23.24289]
[1777245854334,38.94,78426.6,6.7,0.65371,0.00015,23.25878]
[1777245856348,38.94,78422.98,6.7,0.65317,0.00015,23.27128]
[1777245857665,38.94,78422.98,6.7,0.65317,0.00015,23.27128]
[1777245858362,38.94,78425.97,6.7,0.65362,0.00015,23.26102]
[1777245861721,38.94,78429.36,6.7,0.65412,0.00015,23.24936]
[1777245861758,38.94,78429.87,6.7,0.6542,0.00015,23.24762]
[1777245862390,38.94,78421.42,6.7,0.65293,0.00015,23.27677]
[1777245863397,38.94,78416.29,6.7,0.65215,0.00015,23.29434]
[1777245865863,38.94,78414.97,6.7,0.65196,0.00015,23.29882]
[1777245866205,38.94,78414.97,6.7,0.65196,0.00015,23.29882]
[1777245867430,38.94,78422.23,6.7,0.65305,0.00015,23.27396]
[1777245869539,38.94,78422.63,6.7,0.65311,0.00015,23.27259]
[1777245869635,38.94,78423.06,6.7,0.65317,0.00015,23.27111]
[1777245875481,38.94,78423.43,6.7,0.65325,0.00015,23.266]
[1777245878480,38.94,78423.78,6.7,0.6533,0.00015,23.26482]
[1777245878502,38.94,78423.03,6.7,0.65319,0.00015,23.26741]
[1777245883536,38.94,78420.68,6.7,0.65283,0.00015,23.27553]
[1777245888571,38.94,78420.51,6.7,0.6528,0.00015,23.27614]
[1777245891593,38.94,78416.83,6.7,0.65225,0.00015,23.28869]
[1777245896628,38.94,78416.69,6.7,0.65223,0.00015,23.28909]
[1777245899649,38.94,78420.83,6.7,0.65286,0.00015,23.27488]
[1777245903931,38.94,78420.37,6.7,0.65279,0.00015,23.27642]
[1777245904683,38.94,78423.04,6.7,0.65319,0.00015,23.26724]
[1777245905691,38.94,78429.27,6.7,0.65413,0.00015,23.24575]
[1777245906233,38.94,78429.27,6.7,0.65413,0.00015,23.24575]
[1777245906391,38.94,78429.27,6.7,0.65413,0.00015,23.24575]
[1777245906551,38.94,78429.27,6.7,0.65413,0.00015,23.24575]
[1777245906697,38.94,78446.01,6.7,0.65664,0.00015,23.18739]
[1777245907705,38.94,78457.68,6.7,0.65839,0.00015,23.14602]
[1777245908712,38.94,78464.86,6.7,0.65947,0.00015,23.12035]
[1777245910726,38.93,78466.46,6.7,0.65972,0.00015,23.11421]
[1777245912740,38.93,78472.91,6.7,0.6607,0.00015,23.09066]
[1777245917775,38.92,78463.71,6.7,0.65936,0.00015,23.12295]
[1777245920103,38.92,78461.85,6.7,0.65908,0.00015,23.12953]
[1777245920797,38.92,78451.46,6.7,0.65753,0.00015,23.16639]
[1777245921027,38.92,78451.46,6.7,0.65753,0.00015,23.16639]
[1777245921804,38.92,78441.96,6.7,0.6561,0.00015,23.19993]
[1777245922119,38.92,78441.96,6.7,0.6561,0.00015,23.19993]
[1777245922811,38.92,78437.74,6.7,0.65546,0.00015,23.21476]
[1777245923767,38.92,78437.74,6.7,0.65546,0.00015,23.21476]
[1777245923818,38.92,78431.88,6.7,0.65458,0.00015,23.23524]
[1777245928853,38.93,78429.46,6.7,0.65421,0.00015,23.24371]
[1777245934563,38.93,78430.05,6.7,0.65432,0.00015,23.2378]
[1777245939930,38.93,78429.28,6.7,0.6542,0.00015,23.24054]
[1777245942521,38.93,78429.48,6.7,0.65423,0.00015,23.23986]
[1777245943322,38.93,78429.34,6.7,0.65421,0.00015,23.24036]
[1777245943423,38.93,78429.34,6.7,0.65421,0.00015,23.24037]
[1777245943959,38.93,78421.95,6.7,0.6531,0.00015,23.26587]
[1777245945468,38.93,78421.95,6.7,0.6531,0.00015,23.26587]
[1777245945489,38.93,78421.11,6.7,0.65297,0.00015,23.26874]
[1777245946529,38.93,78426.27,6.7,0.65375,0.00015,23.25097]
[1777245952015,38.93,78428.35,6.7,0.65406,0.00015,23.2438]
[1777245957049,38.93,78427.84,6.7,0.65398,0.00015,23.24559]
[1777245962573,38.93,78429.62,6.7,0.65425,0.00015,23.23946]
[1777245964523,38.93,78433.04,6.7,0.65476,0.00015,23.22762]
[1777245966115,38.93,78437.02,6.7,0.65536,0.00015,23.21379]
[1777245967122,38.93,78443.84,6.7,0.65638,0.00015,23.18993]
[1777245972156,38.93,78444.72,6.7,0.65651,0.00015,23.18684]
[1777245977192,38.93,78445.38,6.7,0.65661,0.00015,23.1845]
[1777245982593,38.93,78446.75,6.7,0.65681,0.00015,23.17984]
[1777245988269,38.93,78446.47,6.7,0.65677,0.00015,23.18094]
[1777245993304,38.93,78445.04,6.7,0.65657,0.00015,23.1821]
[1777245998339,38.93,78445.07,6.7,0.65657,0.00015,23.18204]
[1777246003374,38.93,78441.83,6.7,0.65608,0.00015,23.19344]
[1777246008410,38.93,78442.99,6.7,0.65626,0.00015,23.18941]
[1777246013446,38.93,78447.33,6.7,0.65691,0.00015,23.1742]
[1777246018481,38.93,78444.69,6.7,0.65651,0.00015,23.18355]
[1777246023515,38.93,78443.53,6.7,0.65633,0.00015,23.18768]
[1777246028551,38.94,78443.96,6.7,0.65639,0.00015,23.18623]
[1777246029558,38.94,78436.62,6.7,0.65529,0.00015,23.21191]
[1777246030566,38.94,78432.0,6.7,0.6546,0.00015,23.22796]
[1777246035600,38.93,78433.9,6.7,0.65489,0.00015,23.22127]
[1777246039632,38.93,78434.81,6.7,0.65503,0.00015,23.21807]
[1777246039713,38.93,78434.81,6.7,0.65503,0.00015,23.21807]
[1777246039801,38.93,78435.22,6.7,0.65509,0.00015,23.21663]
[1777246040642,38.93,78426.23,6.7,0.65374,0.00015,23.24779]
[1777246043663,38.93,78422.41,6.7,0.65316,0.00015,23.2609]
[1777246048699,38.93,78423.61,6.7,0.65335,0.00015,23.25671]
[1777246050562,38.93,78423.26,6.7,0.65329,0.00015,23.25791]
[1777246050713,38.93,78425.96,6.7,0.6537,0.00015,23.2486]
[1777246052535,38.93,78428.56,6.7,0.65411,0.00015,23.2357]
[1777246052728,38.93,78434.51,6.7,0.65501,0.00015,23.21507]
[1777246054519,38.93,78436.41,6.7,0.65529,0.00015,23.20848]
[1777246059776,38.93,78436.96,6.7,0.65537,0.00015,23.20673]
[1777246064811,38.94,78432.19,6.7,0.65464,0.00015,23.22344]
[1777246065818,38.94,78427.82,6.7,0.65399,0.00015,23.23859]
[1777246066806,38.94,78427.82,6.7,0.65399,0.00015,23.23859]
[1777246066951,38.94,78426.38,6.7,0.65377,0.00015,23.24358]
[1777246067832,38.94,78411.12,6.7,0.65147,0.00015,23.29586]
[1777246068946,38.94,78411.12,6.7,0.65147,0.00015,23.29586]
[1777246068839,38.94,78403.65,6.7,0.65035,0.00015,23.32116]
[1777246069522,38.94,78403.65,6.7,0.65035,0.00015,23.32116]
[1777246069955,38.94,78403.65,6.7,0.65035,0.00015,23.32116]
[1777246069846,38.94,78390.82,6.7,0.64841,0.00015,23.36415]
[1777246070853,38.94,78390.12,6.7,0.6483,0.00015,23.36643]
[1777246071156,38.94,78390.12,6.7,0.6483,0.00015,23.36643]
[1777246071640,38.94,78390.12,6.7,0.6483,0.00015,23.36643]
[1777246071860,38.93,78384.43,6.7,0.64745,0.00015,23.38524]
[1777246072867,38.93,78378.49,6.7,0.64655,0.00015,23.40476]
[1777246073874,38.93,78374.88,6.7,0.64601,0.00015,23.41652]
[1777246075889,38.93,78370.4,6.7,0.64534,0.00015,23.43095]
[1777246076896,38.93,78365.45,6.7,0.64459,0.00015,23.44696]
[1777246077197,38.93,78365.45,6.7,0.64459,0.00015,23.44696]
[1777246077593,38.93,78365.45,6.7,0.64459,0.00015,23.44696]
[1777246077903,38.93,78358.31,6.7,0.64351,0.00015,23.46994]
[1777246078910,38.93,78353.33,6.7,0.64275,0.00015,23.48594]
[1777246079378,38.93,78353.33,6.7,0.64275,0.00015,23.48594]
[1777246079495,38.93,78353.33,6.7,0.64275,0.00015,23.48594]
[1777246079917,38.93,78344.61,6.7,0.64142,0.00015,23.51375]
[1777246081931,38.92,78348.21,6.7,0.64198,0.00015,23.5022]
[1777246083389,38.92,78348.45,6.7,0.64202,0.00015,23.50137]
[1777246083465,38.92,78348.45,6.7,0.64202,0.00015,23.50137]
[1777246084952,38.92,78343.76,6.7,0.6413,0.00015,23.5162]
[1777246085668,38.92,78343.76,6.7,0.6413,0.00015,23.5162]
[1777246085862,38.92,78343.76,6.7,0.6413,0.00015,23.5162]
[1777246086967,38.92,78347.98,6.7,0.64195,0.00015,23.50267]
[1777246087974,38.92,78352.97,6.7,0.64272,0.00015,23.48652]
[1777246088981,38.91,78347.38,6.7,0.64188,0.00015,23.50407]
[1777246090104,38.91,78347.38,6.7,0.64188,0.00015,23.50407]
[1777246090293,38.91,78347.38,6.7,0.64188,0.00015,23.50407]
[1777246090406,38.91,78347.38,6.7,0.64188,0.00015,23.50407]
[1777246090460,38.91,78347.38,6.7,0.64188,0.00015,23.50407]
[1777246090995,38.91,78336.53,6.7,0.64024,0.00015,23.53824]
[1777246092485,38.91,78336.53,6.7,0.64024,0.00015,23.53824]
[1777246092507,38.91,78333.34,6.7,0.63975,0.00015,23.5482]
[1777246093009,38.91,78328.89,6.7,0.63907,0.00015,23.56215]
[1777246094418,38.91,78328.89,6.7,0.63907,0.00015,23.56215]
[1777246094472,38.91,78328.89,6.7,0.63907,0.00015,23.56215]
[1777246095023,38.91,78322.09,6.7,0.63804,0.00015,23.58307]
[1777246096563,38.91,78322.09,6.7,0.63804,0.00015,23.58307]
[1777246096637,38.9,78321.24,6.7,0.63792,0.00015,23.5856]
[1777246098297,38.9,78322.22,6.7,0.63807,0.00015,23.58247]
[1777246098711,38.9,78322.22,6.7,0.63807,0.00015,23.58247]
[1777246099471,38.9,78321.85,6.7,0.63802,0.00015,23.58352]
[1777246100058,38.9,78331.12,6.7,0.63944,0.00015,23.55449]
[1777246102145,38.9,78334.79,6.7,0.64001,0.00015,23.54289]
[1777246102208,38.9,78338.97,6.7,0.64065,0.00015,23.52963]
[1777246103079,38.9,78344.57,6.7,0.64151,0.00015,23.51181]
[1777246106100,38.89,78340.68,6.7,0.64092,0.00015,23.52401]
[1777246111135,38.89,78337.9,6.7,0.64053,0.00015,23.52862]
[1777246116172,38.89,78336.42,6.7,0.64032,0.00015,23.53295]
[1777246118186,38.88,78340.88,6.7,0.641,0.00015,23.51872]
[1777246123221,38.88,78340.71,6.7,0.641,0.00015,23.51873]
[1777246129262,38.87,78340.38,6.7,0.64097,0.00015,23.51943]
[1777246134298,38.86,78340.69,6.7,0.64105,0.00015,23.51767]
[1777246139334,38.85,78342.38,6.7,0.64134,0.00015,23.51143]
[1777246144369,38.84,78341.1,6.7,0.64118,0.00015,23.51479]
[1777246147961,38.84,78341.45,6.7,0.64124,0.00015,23.51342]
[1777246148014,38.84,78341.45,6.7,0.64124,0.00015,23.51342]
[1777246148213,38.83,78341.37,6.7,0.64124,0.00015,23.51355]
[1777246148397,38.83,78329.16,6.7,0.63937,0.00015,23.55201]
[1777246149404,38.83,78319.74,6.7,0.63793,0.00015,23.58146]
[1777246150411,38.83,78315.6,6.7,0.63729,0.00015,23.5943]
[1777246151497,38.83,78315.6,6.7,0.63729,0.00015,23.5943]
[1777246151589,38.83,78314.98,6.7,0.6372,0.00015,23.59623]
[1777246152945,38.83,78314.98,6.7,0.6372,0.00015,23.59623]
[1777246153034,38.83,78304.67,6.7,0.63561,0.00015,23.6279]
[1777246154973,38.83,78305.09,6.7,0.63568,0.00015,23.6266]
[1777246155054,38.83,78308.84,6.7,0.63625,0.00015,23.61511]
[1777246156455,38.83,78300.85,6.7,0.63502,0.00015,23.63949]
[1777246158469,38.83,78291.38,6.7,0.63357,0.00015,23.66806]
[1777246159850,38.83,78286.32,6.7,0.63279,0.00015,23.68318]
[1777246160970,38.83,78286.32,6.7,0.63279,0.00015,23.68318]
[1777246161144,38.83,78282.79,6.7,0.63225,0.00015,23.69366]
[1777246163346,38.83,78277.67,6.7,0.63146,0.00015,23.70874]
[1777246163460,38.83,78277.67,6.7,0.63146,0.00015,23.70874]
[1777246163558,38.83,78277.67,6.7,0.63146,0.00015,23.70874]
[1777246163588,38.83,78273.67,6.7,0.63085,0.00015,23.72047]
[1777246165497,38.83,78271.01,6.7,0.63044,0.00015,23.72822]
[1777246166083,38.83,78274.3,6.7,0.63095,0.00015,23.71847]
[1777246167709,38.82,78273.41,6.7,0.63082,0.00015,23.72102]
[1777246167846,38.82,78273.41,6.7,0.63082,0.00015,23.72102]
[1777246167876,38.82,78279.53,6.7,0.63177,0.00015,23.70287]
[1777246168196,38.82,78279.53,6.7,0.63177,0.00015,23.70287]
[1777246168541,38.82,78279.76,6.7,0.63181,0.00015,23.70213]
[1777246169373,38.82,78279.76,6.7,0.63181,0.00015,23.70213]
[1777246169548,38.82,78275.24,6.7,0.63111,0.00015,23.71545]
[1777246170273,38.82,78275.24,6.7,0.63111,0.00015,23.71545]
[1777246170395,38.82,78275.24,6.7,0.63111,0.00015,23.71545]
[1777246170741,38.82,78275.24,6.7,0.63111,0.00015,23.71545]
[1777246170998,38.82,78270.36,6.7,0.63036,0.00015,23.72973]
[1777246171193,38.82,78270.36,6.7,0.63036,0.00015,23.72973]
[1777246171676,38.82,78270.36,6.7,0.63036,0.00015,23.72973]
[1777246172569,38.82,78264.84,6.7,0.62953,0.00015,23.74187]
[1777246175294,38.81,78265.73,6.7,0.62967,0.00015,23.73911]
[1777246175590,38.81,78258.87,6.7,0.62862,0.00015,23.75896]
[1777246177953,38.81,78257.19,6.7,0.62836,0.00016,23.76373]
[1777246177964,38.81,78257.19,6.7,0.62836,0.00016,23.76373]
[1777246177992,38.81,78253.64,6.7,0.62781,0.00016,23.77386]
[1777246178795,38.81,78253.64,6.7,0.62781,0.00016,23.77386]
[1777246178979,38.81,78253.64,6.7,0.62781,0.00016,23.77386]
[1777246179021,38.81,78240.23,6.7,0.62574,0.00016,23.81199]
[1777246179235,38.81,78240.23,6.7,0.62574,0.00016,23.81199]
[1777246179377,38.81,78240.23,6.7,0.62574,0.00016,23.81199]
[1777246179641,38.81,78240.23,6.7,0.62574,0.00016,23.81199]
[1777246179775,38.81,78203.23,6.7,0.61997,0.00016,23.91402]
[1777246180846,38.81,78203.23,6.7,0.61997,0.00016,23.91402]
[1777246181040,38.81,78203.23,6.7,0.61997,0.00016,23.91402]
[1777246181074,38.81,78197.09,6.7,0.61901,0.00016,23.93047]
[1777246181456,38.81,78197.09,6.7,0.61901,0.00016,23.93047]
[1777246181880,38.81,78197.09,6.7,0.61901,0.00016,23.93047]
[1777246181981,38.81,78208.22,6.7,0.62075,0.00016,23.90052]
[1777246182642,38.81,78212.74,6.7,0.62146,0.00016,23.88821]
[1777246183240,38.81,78212.74,6.7,0.62146,0.00016,23.88821]
[1777246183327,38.81,78212.74,6.7,0.62146,0.00016,23.88821]
[1777246184656,38.81,78217.73,6.7,0.62224,0.00016,23.87452]
[1777246185387,38.81,78217.73,6.7,0.62224,0.00016,23.87452]
[1777246185669,38.81,78217.73,6.7,0.62224,0.00016,23.87452]
[1777246185770,38.81,78202.39,6.7,0.61984,0.00016,23.91621]
[1777246186670,38.81,78197.02,6.7,0.61901,0.00016,23.93059]
[1777246187760,38.81,78197.02,6.7,0.61901,0.00016,23.93059]
[1777246187779,38.81,78193.95,6.7,0.61853,0.00016,23.93875]
[1777246188684,38.81,78195.17,6.7,0.61872,0.00016,23.93549]
[1777246190698,38.81,78183.94,6.7,0.61696,0.00016,23.96512]
[1777246191705,38.81,78177.78,6.7,0.616,0.00016,23.98115]
[1777246195733,38.8,78182.6,6.7,0.61676,0.00016,23.96843]
[1777246196740,38.8,78190.16,6.7,0.61795,0.00016,23.94852]
[1777246199018,38.8,78189.56,6.7,0.61786,0.00016,23.95008]
[1777246199076,38.8,78188.49,6.7,0.61769,0.00016,23.95288]
[1777246199761,38.8,78177.41,6.7,0.61595,0.00016,23.98185]
[1777246201936,38.8,78162.5,6.7,0.61362,0.00016,24.02007]
[1777246204066,38.8,78156.76,6.7,0.61272,0.00016,24.03454]
[1777246206295,38.8,78159.37,6.7,0.61313,0.00016,24.02797]
[1777246206412,38.8,78159.37,6.7,0.61313,0.00016,24.02797]
[1777246208075,38.8,78159.05,6.7,0.61308,0.00016,24.02872]
[1777246207816,38.8,78150.95,6.7,0.61181,0.00016,24.04908]
[1777246208238,38.8,78150.95,6.7,0.61181,0.00016,24.04908]
[1777246208471,38.8,78150.95,6.7,0.61181,0.00016,24.04908]
[1777246208713,38.8,78150.95,6.7,0.61181,0.00016,24.04908]
[1777246209112,38.8,78135.14,6.7,0.60932,0.00016,24.0881]
[1777246209728,38.8,78135.14,6.7,0.60932,0.00016,24.0881]
[1777246210103,38.8,78129.01,6.7,0.60835,0.00016,24.10302]
[1777246210229,38.8,78129.01,6.7,0.60835,0.00016,24.10302]
[1777246210936,38.8,78121.76,6.7,0.6072,0.00016,24.12042]
[1777246211845,38.8,78110.62,6.7,0.60544,0.00016,24.14677]
[1777246213755,38.8,78109.97,6.7,0.60534,0.00016,24.14827]
[1777246213896,38.8,78109.97,6.7,0.60534,0.00016,24.14827]
[1777246213955,38.8,78114.83,6.7,0.60611,0.00016,24.13685]
[1777246214147,38.8,78114.83,6.7,0.60611,0.00016,24.13685]
[1777246214733,38.8,78114.83,6.7,0.60611,0.00016,24.13685]
[1777246214866,38.8,78122.54,6.7,0.60733,0.00016,24.11856]
[1777246216130,38.8,78109.59,6.7,0.60528,0.00016,24.14921]
[1777246216880,38.8,78100.51,6.7,0.60384,0.00016,24.17031]
[1777246217887,38.8,78085.52,6.7,0.60146,0.00016,24.20444]
[1777246218148,38.8,78085.52,6.7,0.60146,0.00016,24.20444]
[1777246218970,38.8,78085.52,6.7,0.60146,0.00016,24.20444]
[1777246219000,38.8,78082.77,6.7,0.60103,0.00016,24.21058]
[1777246220021,38.8,78082.77,6.7,0.60103,0.00016,24.21058]
[1777246220137,38.8,78075.46,6.7,0.59987,0.00016,24.22681]
[1777246223642,38.79,78075.53,6.7,0.59989,0.00016,24.22655]
[1777246223929,38.79,78083.38,6.7,0.60114,0.00016,24.20905]
[1777246224936,38.79,78097.73,6.7,0.60341,0.00016,24.17647]
[1777246225943,38.79,78081.5,6.7,0.60084,0.00016,24.21322]
[1777246226928,38.79,78081.5,6.7,0.60084,0.00016,24.21322]
[1777246227004,38.79,78081.5,6.7,0.60084,0.00016,24.21322]
[1777246227016,38.79,78081.5,6.7,0.60084,0.00016,24.21322]
[1777246227119,38.79,78083.26,6.7,0.60112,0.00016,24.20925]
[1777246227958,38.79,78071.47,6.7,0.59925,0.00016,24.23537]
[1777246230897,38.79,78073.36,6.7,0.59956,0.00016,24.23114]
[1777246230981,38.79,78079.79,6.7,0.60058,0.00016,24.21686]
[1777246231701,38.79,78079.79,6.7,0.60058,0.00016,24.21686]
[1777246232150,38.79,78079.79,6.7,0.60058,0.00016,24.21686]
[1777246231986,38.79,78104.13,6.7,0.60445,0.00016,24.15769]
[1777246232736,38.79,78104.13,6.7,0.60445,0.00016,24.15769]
[1777246232993,38.79,78119.79,6.7,0.60693,0.00016,24.12083]
[1777246233756,38.79,78119.79,6.7,0.60693,0.00016,24.12083]
[1777246234000,38.79,78113.58,6.7,0.60595,0.00016,24.13555]
[1777246235012,38.79,78100.03,6.7,0.60381,0.00016,24.16716]
[1777246236026,38.79,78111.52,6.7,0.60562,0.00016,24.14043]
[1777246237028,38.79,78102.41,6.7,0.60418,0.00016,24.16167]
[1777246237829,38.79,78102.41,6.7,0.60418,0.00016,24.16167]
[1777246238035,38.79,78092.43,6.7,0.6026,0.00016,24.18459]
[1777246238349,38.79,78092.43,6.7,0.6026,0.00016,24.18459]
[1777246238406,38.79,78092.43,6.7,0.6026,0.00016,24.18459]
[1777246239042,38.79,78077.83,6.7,0.60028,0.00016,24.21741]
[1777246240049,38.79,78068.21,6.7,0.59875,0.00016,24.23857]
[1777246240894,38.79,78068.21,6.7,0.59875,0.00016,24.23857]
[1777246241056,38.78,78068.24,6.7,0.59876,0.00016,24.23847]
[1777246243147,38.78,78068.37,6.7,0.59879,0.00016,24.23814]
[1777246244077,38.78,78075.84,6.7,0.59998,0.00016,24.22163]
[1777246245084,38.78,78083.6,6.7,0.60121,0.00016,24.20429]
[1777246246092,38.78,78088.69,6.7,0.60202,0.00016,24.19279]
[1777246247100,38.78,78083.65,6.7,0.60123,0.00016,24.20412]
[1777246248153,38.78,78083.65,6.7,0.60123,0.00016,24.20412]
[1777246248107,38.78,78076.51,6.7,0.60009,0.00016,24.22002]
[1777246248777,38.78,78076.51,6.7,0.60009,0.00016,24.22002]
[1777246250416,38.78,78081.12,6.7,0.60083,0.00016,24.20969]
[1777246251134,38.77,78096.61,6.7,0.60329,0.00016,24.17459]
[1777246252144,38.77,78090.01,6.7,0.60224,0.00016,24.18961]
[1777246252522,38.77,78090.01,6.7,0.60224,0.00016,24.18961]
[1777246253151,38.77,78075.93,6.7,0.60001,0.00016,24.22116]
[1777246255165,38.77,78074.22,6.7,0.59974,0.00016,24.22489]
[1777246255855,38.77,78074.22,6.7,0.59974,0.00016,24.22489]
[1777246257081,38.77,78075.73,6.7,0.59998,0.00016,24.22152]
[1777246258397,38.77,78080.65,6.7,0.60077,0.00016,24.21048]
[1777246259123,38.77,78080.65,6.7,0.60077,0.00016,24.21048]
[1777246259643,38.77,78081.93,6.7,0.60098,0.00016,24.20759]
[1777246260134,38.77,78081.93,6.7,0.60098,0.00016,24.20759]
[1777246261411,38.77,78082.33,6.7,0.60104,0.00016,24.20667]
[1777246263180,38.76,78093.63,6.7,0.60284,0.00016,24.18106]
[1777246263565,38.76,78093.63,6.7,0.60284,0.00016,24.18106]
[1777246263578,38.76,78093.63,6.7,0.60284,0.00016,24.18106]
[1777246263914,38.76,78104.28,6.7,0.60453,0.00016,24.15651]
[1777246264482,38.76,78104.28,6.7,0.60453,0.00016,24.15651]
[1777246264572,38.76,78117.82,6.7,0.60667,0.00016,24.12468]
[1777246265424,38.76,78117.82,6.7,0.60667,0.00016,24.12468]
[1777246265800,38.76,78117.82,6.7,0.60667,0.00016,24.12468]
[1777246265943,38.77,78130.82,6.7,0.60872,0.00016,24.09349]
[1777246266345,38.77,78130.82,6.7,0.60872,0.00016,24.09349]
[1777246266446,38.77,78130.82,6.7,0.60872,0.00016,24.09349]
[1777246267039,38.77,78130.82,6.7,0.60872,0.00016,24.09349]
[1777246267076,38.77,78155.69,6.7,0.61264,0.00016,24.03202]
[1777246267541,38.76,78177.14,6.7,0.61602,0.00016,23.97703]
[1777246268257,38.76,78182.58,6.7,0.61687,0.00016,23.9628]
[1777246271162,38.76,78181.95,6.7,0.61678,0.00016,23.96442]
[1777246271188,38.76,78181.95,6.7,0.61678,0.00016,23.96442]
[1777246271363,38.76,78179.8,6.7,0.61644,0.00016,23.97001]
[1777246271930,38.76,78179.8,6.7,0.61644,0.00016,23.97001]
[1777246272133,38.76,78195.89,6.7,0.61896,0.00016,23.9275]
[1777246272303,38.76,78195.89,6.7,0.61896,0.00016,23.9275]
[1777246272686,38.76,78195.89,6.7,0.61896,0.00016,23.9275]
[1777246273199,38.76,78232.77,6.7,0.62472,0.00016,23.82649]
[1777246273448,38.76,78232.77,6.7,0.62472,0.00016,23.82649]
[1777246273763,38.76,78232.77,6.7,0.62472,0.00016,23.82649]
[1777246274067,38.76,78260.77,6.7,0.62907,0.00016,23.74656]
[1777246274641,38.76,78268.99,6.7,0.63035,0.00015,23.72246]
[1777246275307,38.76,78257.35,6.7,0.62854,0.00016,23.75645]
[1777246277703,38.76,78256.55,6.7,0.62842,0.00016,23.7588]
[1777246278657,38.76,78256.55,6.7,0.62842,0.00016,23.7588]
[1777246279007,38.76,78256.55,6.7,0.62842,0.00016,23.7588]
[1777246279014,38.76,78264.02,6.7,0.62958,0.00016,23.73711]
[1777246280844,38.76,78261.4,6.7,0.62917,0.00016,23.74478]
[1777246281188,38.76,78258.97,6.7,0.62879,0.00016,23.75186]
[1777246281349,38.77,78248.75,6.7,0.6272,0.00016,23.78144]
[1777246282319,38.77,78248.75,6.7,0.6272,0.00016,23.78144]
[1777246282356,38.77,78248.31,6.7,0.62713,0.00016,23.78279]
[1777246287391,38.77,78249.07,6.7,0.62723,0.00016,23.78097]
[1777246290908,38.78,78248.48,6.7,0.62713,0.00016,23.7828]
[1777246290912,38.78,78248.76,6.7,0.62717,0.00016,23.78207]
[1777246291420,38.78,78244.5,6.7,0.62652,0.00016,23.79046]
[1777246292427,38.78,78239.59,6.7,0.62575,0.00016,23.80447]
[1777246294959,38.78,78240.45,6.7,0.62588,0.00016,23.80209]
[1777246295448,38.78,78216.73,6.7,0.62218,0.00016,23.86837]
[1777246296455,38.78,78206.14,6.7,0.62052,0.00016,23.89725]
[1777246297381,38.78,78206.14,6.7,0.62052,0.00016,23.89725]
[1777246297861,38.78,78206.14,6.7,0.62052,0.00016,23.89725]
[1777246297883,38.78,78212.93,6.7,0.62158,0.00016,23.8788]
[1777246298469,38.78,78233.86,6.7,0.62485,0.00016,23.82086]
[1777246299873,38.78,78253.18,6.7,0.62785,0.00016,23.76599]
[1777246300483,38.79,78258.59,6.7,0.62869,0.00016,23.75037]
[1777246301367,38.79,78258.59,6.7,0.62869,0.00016,23.75037]
[1777246301650,38.79,78258.59,6.7,0.62869,0.00016,23.75037]
[1777246301701,38.79,78271.01,6.7,0.63061,0.00015,23.71413]
[1777246302256,38.79,78271.01,6.7,0.63061,0.00015,23.71413]
[1777246303107,38.79,78271.01,6.7,0.63061,0.00015,23.71413]
[1777246303142,38.78,78275.94,6.7,0.63138,0.00015,23.69952]
[1777246303940,38.78,78280.88,6.7,0.63214,0.00015,23.68481]
[1777246304277,38.78,78280.88,6.7,0.63214,0.00015,23.68481]
[1777246304520,38.78,78284.71,6.7,0.63274,0.00015,23.67334]
[1777246305469,38.78,78284.71,6.7,0.63274,0.00015,23.67334]
[1777246305604,38.78,78284.71,6.7,0.63274,0.00015,23.67334]
[1777246305656,38.78,78288.81,6.7,0.63337,0.00015,23.66101]
[1777246306947,38.78,78288.81,6.7,0.63337,0.00015,23.66101]
[1777246307240,38.78,78288.81,6.7,0.63337,0.00015,23.66101]
[1777246306973,38.78,78295.41,6.7,0.63439,0.00015,23.64107]
[1777246307541,38.78,78300.85,6.7,0.63523,0.00015,23.62452]
[1777246311569,38.78,78295.11,6.7,0.63435,0.00015,23.64195]
[1777246313583,38.78,78287.85,6.7,0.63323,0.00015,23.6638]
[1777246316793,38.78,78286.57,6.7,0.63303,0.00015,23.66757]
[1777246317611,38.78,78278.83,6.7,0.63184,0.00015,23.6906]
[1777246322646,38.77,78275.64,6.7,0.63136,0.00015,23.69978]
[1777246324460,38.77,78275.64,6.7,0.63136,0.00015,23.69978]
[1777246324660,38.77,78283.42,6.7,0.63257,0.00015,23.67653]
[1777246326657,38.77,78286.86,6.7,0.6331,0.00015,23.66619]
[1777246326739,38.77,78286.86,6.7,0.6331,0.00015,23.66619]
[1777246327681,38.77,78296.8,6.7,0.63464,0.00015,23.63613]
[1777246329695,38.77,78302.8,6.7,0.63557,0.00015,23.61782]
[1777246331713,38.77,78294.91,6.7,0.63435,0.00015,23.64183]
[1777246332333,38.77,78294.91,6.7,0.63435,0.00015,23.64183]
[1777246332408,38.77,78294.91,6.7,0.63435,0.00015,23.64183]
[1777246341783,38.77,78289.99,6.7,0.6336,0.00015,23.65649]
[1777246346818,38.77,78289.91,6.7,0.63359,0.00015,23.65659]
[1777246347577,38.77,78289.91,6.7,0.63359,0.00015,23.65659]
[1777246347698,38.77,78289.91,6.7,0.63359,0.00015,23.65659]
[1777246347825,38.76,78297.28,6.7,0.63473,0.00015,23.63426]
[1777246348830,38.76,78297.28,6.7,0.63473,0.00015,23.63426]
[1777246348832,38.76,78305.08,6.7,0.63594,0.00015,23.61045]
[1777246350209,38.76,78305.08,6.7,0.63594,0.00015,23.61045]
[1777246350282,38.76,78320.98,6.7,0.63838,0.00015,23.56125]
[1777246350836,38.76,78320.98,6.7,0.63838,0.00015,23.56125]
[1777246351225,38.76,78320.98,6.7,0.63838,0.00015,23.56125]
[1777246351255,38.76,78320.98,6.7,0.63838,0.00015,23.56125]
[1777246350850,38.77,78344.47,6.7,0.64199,0.00015,23.48699]
[1777246351341,38.77,78344.47,6.7,0.64199,0.00015,23.48699]
[1777246352122,38.77,78344.47,6.7,0.64199,0.00015,23.48699]
[1777246352204,38.77,78344.47,6.7,0.64199,0.00015,23.48699]
[1777246352270,38.76,78351.42,6.7,0.64307,0.00015,23.46072]
[1777246352605,38.76,78351.42,6.7,0.64307,0.00015,23.46072]
[1777246352729,38.76,78351.42,6.7,0.64307,0.00015,23.46072]
[1777246353246,38.76,78351.42,6.7,0.64307,0.00015,23.46072]
[1777246353252,38.76,78356.59,6.7,0.64386,0.00015,23.44398]
[1777246353439,38.76,78356.59,6.7,0.64386,0.00015,23.44398]
[1777246353891,38.76,78356.59,6.7,0.64386,0.00015,23.44398]
[1777246353996,38.76,78360.75,6.7,0.6445,0.00015,23.43045]
[1777246354459,38.76,78360.75,6.7,0.6445,0.00015,23.43045]
[1777246354486,38.76,78360.75,6.7,0.6445,0.00015,23.43045]
[1777246355200,38.77,78369.67,6.7,0.64586,0.00015,23.40124]
[1777246355887,38.77,78379.03,6.7,0.64728,0.00015,23.37032]
[1777246356894,38.76,78386.5,6.7,0.64845,0.00015,23.34468]
[1777246357367,38.76,78386.5,6.7,0.64845,0.00015,23.34468]
[1777246357997,38.76,78390.71,6.7,0.64909,0.00015,23.3305]
[1777246359014,38.76,78397.49,6.7,0.65012,0.00015,23.30756]
[1777246359596,38.76,78397.49,6.7,0.65012,0.00015,23.30756]
[1777246359663,38.76,78397.49,6.7,0.65012,0.00015,23.30756]
[1777246359914,38.76,78397.49,6.7,0.65012,0.00015,23.30756]
[1777246359915,38.76,78398.43,6.7,0.65027,0.00015,23.30435]
[1777246360923,38.75,78388.62,6.7,0.64878,0.00015,23.33743]
[1777246361929,38.75,78383.59,6.7,0.64801,0.00015,23.35423]
[1777246362755,38.75,78383.59,6.7,0.64801,0.00015,23.35423]
[1777246363253,38.75,78383.59,6.7,0.64801,0.00015,23.35423]
[1777246362936,38.75,78391.89,6.7,0.64928,0.00015,23.32633]
[1777246363466,38.75,78391.89,6.7,0.64928,0.00015,23.32633]
[1777246363864,38.75,78391.89,6.7,0.64928,0.00015,23.32633]
[1777246364262,38.75,78391.89,6.7,0.64928,0.00015,23.32633]
[1777246364950,38.75,78400.57,6.7,0.6506,0.00015,23.29688]
[1777246366283,38.75,78400.57,6.7,0.6506,0.00015,23.29688]
[1777246366307,38.75,78395.37,6.7,0.64981,0.00015,23.31449]
[1777246366964,38.75,78389.83,6.7,0.64897,0.00015,23.33314]
[1777246367971,38.75,78383.9,6.7,0.64807,0.00015,23.35298]
[1777246368444,38.75,78383.9,6.7,0.64807,0.00015,23.35298]
[1777246368978,38.75,78374.38,6.7,0.64662,0.00015,23.3846]
[1777246369985,38.75,78370.23,6.7,0.64599,0.00015,23.39836]
[1777246370890,38.75,78370.23,6.7,0.64599,0.00015,23.39836]
[1777246370997,38.75,78371.36,6.7,0.64616,0.00015,23.39468]
[1777246371734,38.75,78371.36,6.7,0.64616,0.00015,23.39468]
[1777246371960,38.75,78371.36,6.7,0.64616,0.00015,23.39468]
[1777246372015,38.75,78393.42,6.7,0.64951,0.00015,23.32111]
[1777246372669,38.75,78393.42,6.7,0.64951,0.00015,23.32111]
[1777246372682,38.75,78393.42,6.7,0.64951,0.00015,23.32111]
[1777246372713,38.75,78393.42,6.7,0.64951,0.00015,23.32111]
[1777246372732,38.75,78393.42,6.7,0.64951,0.00015,23.32111]
[1777246373016,38.75,78404.71,6.7,0.65123,0.00015,23.28277]
[1777246374372,38.75,78405.07,6.7,0.65128,0.00015,23.28154]
[1777246374449,38.75,78405.07,6.7,0.65128,0.00015,23.28154]
[1777246374860,38.75,78405.07,6.7,0.65128,0.00015,23.28154]
[1777246374901,38.75,78405.07,6.7,0.65128,0.00015,23.28154]
[1777246375189,38.75,78405.07,6.7,0.65128,0.00015,23.28154]
[1777246376037,38.75,78398.06,6.7,0.65022,0.00015,23.30539]
[1777246376628,38.75,78398.06,6.7,0.65022,0.00015,23.30539]
[1777246378588,38.75,78399.33,6.7,0.65041,0.00015,23.30105]
[1777246379032,38.75,78399.33,6.7,0.65041,0.00015,23.30105]
[1777246379349,38.75,78399.28,6.7,0.65041,0.00015,23.30121]
[1777246379430,38.75,78399.28,6.7,0.65041,0.00015,23.30121]
[1777246380066,38.75,78403.52,6.7,0.65105,0.00015,23.28677]
[1777246380525,38.75,78403.52,6.7,0.65105,0.00015,23.28677]
[1777246380660,38.75,78403.52,6.7,0.65105,0.00015,23.28677]
[1777246381193,38.75,78403.52,6.7,0.65105,0.00015,23.28677]
[1777246381263,38.75,78403.52,6.7,0.65105,0.00015,23.28677]
[1777246382270,38.75,78400.48,6.7,0.65059,0.00015,23.29712]
[1777246382653,38.75,78399.71,6.7,0.65047,0.00015,23.29972]
[1777246383004,38.75,78399.71,6.7,0.65047,0.00015,23.29972]
[1777246383087,38.75,78396.71,6.7,0.65002,0.00015,23.30989]
[1777246383982,38.75,78396.71,6.7,0.65002,0.00015,23.30989]
[1777246384197,38.75,78396.71,6.7,0.65002,0.00015,23.30989]
[1777246384298,38.75,78392.15,6.7,0.64932,0.00015,23.32527]
[1777246385103,38.75,78386.38,6.7,0.64845,0.00015,23.34463]
[1777246386105,38.75,78386.38,6.7,0.64845,0.00015,23.34463]
[1777246386110,38.75,78379.58,6.7,0.64741,0.00015,23.36729]
[1777246387117,38.75,78369.54,6.7,0.64588,0.00015,23.4006]
[1777246387849,38.75,78369.54,6.7,0.64588,0.00015,23.4006]
[1777246388124,38.75,78374.42,6.7,0.64662,0.00015,23.38454]
[1777246390138,38.75,78378.22,6.7,0.6472,0.00015,23.37206]
[1777246391202,38.75,78378.22,6.7,0.6472,0.00015,23.37206]
[1777246391225,38.75,78376.36,6.7,0.64691,0.00015,23.3783]
[1777246392152,38.76,78369.36,6.7,0.64584,0.00015,23.40149]
[1777246393159,38.76,78363.95,6.7,0.64501,0.00015,23.4193]
[1777246395179,38.76,78360.32,6.7,0.64446,0.00015,23.43122]
[1777246396181,38.76,78355.95,6.7,0.64379,0.00015,23.44546]
[1777246399029,38.76,78352.48,6.7,0.64326,0.00015,23.45674]
[1777246399202,38.76,78360.38,6.7,0.64446,0.00015,23.43109]
[1777246400209,38.76,78374.04,6.7,0.64655,0.00015,23.38623]
[1777246400794,38.76,78374.04,6.7,0.64655,0.00015,23.38623]
[1777246401077,38.76,78374.04,6.7,0.64655,0.00015,23.38623]
[1777246401216,38.76,78400.29,6.7,0.65054,0.00015,23.29824]
[1777246402223,38.76,78408.72,6.7,0.65182,0.00015,23.2694]
[1777246402679,38.76,78408.72,6.7,0.65182,0.00015,23.2694]
[1777246402744,38.76,78408.72,6.7,0.65182,0.00015,23.2694]
[1777246403140,38.76,78408.72,6.7,0.65182,0.00015,23.2694]
[1777246403230,38.76,78400.01,6.7,0.6505,0.00015,23.2991]
[1777246404237,38.76,78393.13,6.7,0.64946,0.00015,23.3224]
[1777246405782,38.76,78392.08,6.7,0.6493,0.00015,23.32592]
[1777246406149,38.76,78392.08,6.7,0.6493,0.00015,23.32592]
[1777246406251,38.76,78387.52,6.7,0.6486,0.00015,23.34122]
[1777246406574,38.76,78387.52,6.7,0.6486,0.00015,23.34122]
[1777246407258,38.76,78383.04,6.7,0.64792,0.00015,23.35617]
[1777246407434,38.76,78383.04,6.7,0.64792,0.00015,23.35617]
[1777246408265,38.76,78375.8,6.7,0.64682,0.00015,23.38021]
[1777246409744,38.76,78372.44,6.7,0.64631,0.00015,23.3914]
[1777246410278,38.76,78375.86,6.7,0.64683,0.00015,23.38014]
[1777246411217,38.76,78375.86,6.7,0.64683,0.00015,23.38014]
[1777246411286,38.76,78388.08,6.7,0.64871,0.00015,23.33553]
[1777246411389,38.76,78388.08,6.7,0.64871,0.00015,23.33553]
[1777246412293,38.76,78400.12,6.7,0.65054,0.00015,23.29479]
[1777246413300,38.76,78404.13,6.7,0.65115,0.00015,23.2811]
[1777246413825,38.76,78404.13,6.7,0.65115,0.00015,23.2811]
[1777246414017,38.76,78404.13,6.7,0.65115,0.00015,23.2811]
[1777246414307,38.76,78399.27,6.7,0.65041,0.00015,23.29762]
[1777246414417,38.76,78399.27,6.7,0.65041,0.00015,23.29762]
[1777246415314,38.76,78394.24,6.7,0.64965,0.00015,23.31465]
[1777246416321,38.76,78401.23,6.7,0.65071,0.00015,23.29095]
[1777246417649,38.76,78403.74,6.7,0.65109,0.00015,23.28237]
[1777246418335,38.75,78407.41,6.7,0.65165,0.00015,23.26982]
[1777246418749,38.75,78407.41,6.7,0.65165,0.00015,23.26982]
[1777246418886,38.75,78407.41,6.7,0.65165,0.00015,23.26982]
[1777246419342,38.75,78415.54,6.7,0.65288,0.00015,23.24189]
[1777246419707,38.75,78415.54,6.7,0.65288,0.00015,23.24189]
[1777246419873,38.75,78415.54,6.7,0.65288,0.00015,23.24189]
[1777246420349,38.75,78423.09,6.7,0.65402,0.00015,23.21575]
[1777246420455,38.75,78423.09,6.7,0.65402,0.00015,23.21575]
[1777246421356,38.76,78430.82,6.7,0.65519,0.00015,23.18882]
[1777246422363,38.76,78439.34,6.7,0.65647,0.00015,23.15893]
[1777246423369,38.76,78445.38,6.7,0.65738,0.00015,23.13772]
[1777246424377,38.76,78450.89,6.7,0.6582,0.00015,23.11824]
[1777246426403,38.76,78452.07,6.7,0.65838,0.00015,23.11403]
[1777246426491,38.76,78444.45,6.7,0.65723,0.00015,23.14122]
[1777246427397,38.76,78430.04,6.7,0.65505,0.00015,23.19206]
[1777246428728,38.76,78420.95,6.7,0.65367,0.00015,23.22378]
[1777246429412,38.76,78414.71,6.7,0.65273,0.00015,23.24538]
[1777246434101,38.76,78414.84,6.7,0.65275,0.00015,23.24497]
[1777246434222,38.76,78420.34,6.7,0.65358,0.00015,23.22599]
[1777246434447,38.76,78425.05,6.7,0.65429,0.00015,23.20967]
[1777246438061,38.76,78427.81,6.7,0.6547,0.00015,23.20015]
[1777246438106,38.77,78427.99,6.7,0.65473,0.00015,23.19957]
[1777246439481,38.77,78423.56,6.7,0.65405,0.00015,23.2151]
[1777246442503,38.77,78419.87,6.7,0.65349,0.00015,23.22801]
[1777246444516,38.77,78414.41,6.7,0.65266,0.00015,23.24693]
[1777246449526,38.77,78415.65,6.7,0.65285,0.00015,23.24274]
[1777246450519,38.77,78413.59,6.7,0.65253,0.00015,23.24985]
[1777246450904,38.77,78399.51,6.7,0.6504,0.00015,23.29796]
[1777246451569,38.77,78403.45,6.7,0.651,0.00015,23.28454]
[1777246452577,38.77,78407.38,6.7,0.6516,0.00015,23.27111]
[1777246456605,38.77,78403.49,6.7,0.65101,0.00015,23.28434]
[1777246459031,38.77,78404.58,6.7,0.65117,0.00015,23.28061]
[1777246460303,38.77,78404.31,6.7,0.65113,0.00015,23.28151]
[1777246461640,38.77,78408.4,6.7,0.65176,0.00015,23.26749]
[1777246463110,38.77,78408.4,6.7,0.65176,0.00015,23.26749]
[1777246466675,38.77,78401.76,6.7,0.65075,0.00015,23.29008]
[1777246471710,38.76,78399.02,6.7,0.65036,0.00015,23.29532]
[1777246476745,38.76,78399.99,6.7,0.65052,0.00015,23.29186]
[1777246481780,38.76,78399.57,6.7,0.65046,0.00015,23.29311]
[1777246485553,38.76,78399.13,6.7,0.6504,0.00015,23.29448]
[1777246485996,38.76,78399.13,6.7,0.6504,0.00015,23.29448]
[1777246486028,38.76,78392.11,6.7,0.64933,0.00015,23.31819]
[1777246486815,38.76,78388.51,6.7,0.64879,0.00015,23.33024]
[1777246487822,38.76,78398.58,6.7,0.65032,0.00015,23.29619]
[1777246490013,38.76,78396.99,6.7,0.65008,0.00015,23.30154]
[1777246490048,38.76,78391.39,6.7,0.64923,0.00015,23.32041]
[1777246491162,38.76,78391.39,6.7,0.64923,0.00015,23.32041]
[1777246491229,38.76,78381.15,6.7,0.64768,0.00015,23.35466]
[1777246491853,38.75,78376.41,6.7,0.64696,0.00015,23.37035]
[1777246496889,38.75,78376.54,6.7,0.64699,0.00015,23.36948]
[1777246499910,38.75,78372.67,6.7,0.64641,0.00015,23.38218]
[1777246500917,38.75,78368.26,6.7,0.64573,0.00015,23.39676]
[1777246502130,38.75,78368.26,6.7,0.64573,0.00015,23.39676]
[1777246502240,38.75,78368.26,6.7,0.64573,0.00015,23.39676]
[1777246507967,38.75,78370.29,6.7,0.64603,0.00015,23.39031]
[1777246511993,38.75,78365.38,6.7,0.64528,0.00015,23.40664]
[1777246515015,38.75,78359.17,6.7,0.64432,0.00015,23.42704]
[1777246517029,38.76,78354.67,6.7,0.64363,0.00015,23.44171]
[1777246522067,38.76,78354.24,6.7,0.64357,0.00015,23.44316]
[1777246523047,38.76,78354.24,6.7,0.64357,0.00015,23.44316]
[1777246524081,38.76,78344.08,6.7,0.64201,0.00015,23.47602]
[1777246530366,38.76,78342.21,6.7,0.6417,0.00015,23.48234]
[1777246530384,38.76,78342.48,6.7,0.64174,0.00015,23.48164]
[1777246531302,38.76,78342.48,6.7,0.64174,0.00015,23.48164]
[1777246531362,38.77,78330.7,6.7,0.63995,0.00015,23.51528]
[1777246532782,38.77,78328.36,6.7,0.63958,0.00015,23.52271]
[1777246533135,38.77,78328.36,6.7,0.63958,0.00015,23.52271]
[1777246533144,38.77,78322.59,6.7,0.6387,0.00015,23.54088]
[1777246533623,38.77,78322.59,6.7,0.6387,0.00015,23.54088]
[1777246533842,38.77,78322.59,6.7,0.6387,0.00015,23.54088]
[1777246533875,38.77,78322.59,6.7,0.6387,0.00015,23.54088]
[1777246534151,38.77,78319.98,6.7,0.63829,0.00015,23.54908]
[1777246538179,38.77,78324.28,6.7,0.63894,0.00015,23.53584]
[1777246543214,38.78,78325.57,6.7,0.63913,0.00015,23.53212]
[1777246547068,38.78,78326.33,6.7,0.63924,0.00015,23.52992]
[1777246547142,38.78,78326.33,6.7,0.63924,0.00015,23.52992]
[1777246547386,38.78,78326.33,6.7,0.63924,0.00015,23.52992]
[1777246547437,38.78,78334.32,6.7,0.64046,0.00015,23.50479]
[1777246548249,38.78,78353.85,6.7,0.64345,0.00015,23.44231]
[1777246549256,38.78,78359.74,6.7,0.64435,0.00015,23.4232]
[1777246554291,38.78,78361.66,6.7,0.64464,0.00015,23.41705]
[1777246557312,38.78,78355.85,6.7,0.64375,0.00015,23.43601]
[1777246559327,38.78,78352.04,6.7,0.64316,0.00015,23.44834]
[1777246564361,38.78,78352.84,6.7,0.64329,0.00015,23.44572]
[1777246569396,38.78,78353.1,6.7,0.64333,0.00015,23.44485]
[1777246573424,38.78,78349.28,6.7,0.64275,0.00015,23.45714]
[1777246578459,38.78,78348.8,6.7,0.64268,0.00015,23.45861]
[1777246583493,38.78,78345.9,6.7,0.64224,0.00015,23.46784]
[1777246583858,38.78,78345.9,6.7,0.64224,0.00015,23.46784]
[1777246589536,38.78,78343.54,6.7,0.64188,0.00015,23.47526]
[1777246591550,38.78,78340.01,6.7,0.64136,0.00015,23.48261]
[1777246592263,38.78,78340.01,6.7,0.64136,0.00015,23.48261]
[1777246592557,38.78,78343.82,6.7,0.64194,0.00015,23.47041]
[1777246598177,38.78,78345.75,6.7,0.64224,0.00015,23.46417]
[1777246598599,38.78,78341.98,6.7,0.64166,0.00015,23.4763]
[1777246603634,38.78,78333.96,6.7,0.64042,0.00015,23.50211]
[1777246608669,38.79,78333.25,6.7,0.64029,0.00015,23.50478]
[1777246612697,38.79,78337.17,6.7,0.64088,0.00015,23.49259]
[1777246616609,38.79,78336.97,6.7,0.64085,0.00015,23.49334]
[1777246617733,38.79,78345.75,6.7,0.64219,0.00015,23.46534]
[1777246618739,38.79,78349.88,6.7,0.64282,0.00015,23.45207]
[1777246623774,38.79,78350.3,6.7,0.64289,0.00015,23.45076]
[1777246627553,38.79,78352.19,6.7,0.64317,0.00015,23.44469]
[1777246627803,38.79,78343.03,6.7,0.64177,0.00015,23.47415]
[1777246629818,38.79,78339.39,6.7,0.64121,0.00015,23.48591]
[1777246634853,38.8,78336.08,6.7,0.64068,0.00015,23.49676]
[1777246639888,38.8,78336.19,6.7,0.64069,0.00015,23.49671]
[1777246644922,38.81,78335.84,6.7,0.64062,0.00015,23.49812]
[1777246649958,38.81,78335.43,6.7,0.64054,0.00015,23.49971]
[1777246650982,38.81,78335.43,6.7,0.64054,0.00015,23.49971]
[1777246652561,38.81,78335.49,6.7,0.64057,0.00015,23.4957]
[1777246651971,38.81,78339.99,6.7,0.64126,0.00015,23.48141]
[1777246657007,38.81,78339.64,6.7,0.6412,0.00015,23.48256]
[1777246662041,38.81,78338.92,6.7,0.64109,0.00015,23.48486]
[1777246663252,38.81,78338.92,6.7,0.64109,0.00015,23.48486]
[1777246669090,38.81,78336.72,6.7,0.64076,0.00015,23.49181]
[1777246674125,38.81,78335.2,6.7,0.64053,0.00015,23.49659]
[1777246676617,38.81,78335.64,6.7,0.64059,0.00015,23.49518]
[1777246676735,38.81,78336.09,6.7,0.64066,0.00015,23.49375]
[1777246677147,38.81,78342.84,6.7,0.6417,0.00015,23.47226]
[1777246678154,38.81,78354.99,6.7,0.64356,0.00015,23.43318]
[1777246680168,38.81,78357.04,6.7,0.64387,0.00015,23.42656]
[1777246680762,38.81,78357.04,6.7,0.64387,0.00015,23.42656]
[1777246680844,38.81,78357.04,6.7,0.64387,0.00015,23.42656]
[1777246681175,38.81,78364.38,6.7,0.64499,0.00015,23.40267]
[1777246682182,38.81,78376.21,6.7,0.64679,0.00015,23.3638]
[1777246682680,38.81,78376.21,6.7,0.64679,0.00015,23.3638]
[1777246683189,38.81,78373.89,6.7,0.64644,0.00015,23.37152]
[1777246685357,38.81,78372.0,6.7,0.64615,0.00015,23.3778]
[1777246685359,38.81,78372.54,6.7,0.64623,0.00015,23.37607]
[1777246691245,38.82,78376.96,6.7,0.64689,0.00015,23.36177]
[1777246692658,38.82,78376.96,6.7,0.64689,0.00015,23.36177]
[1777246693259,38.82,78375.58,6.7,0.64667,0.00015,23.36646]
[1777246694583,38.82,78375.58,6.7,0.64667,0.00015,23.36646]
[1777246695522,38.82,78372.78,6.7,0.64625,0.00015,23.37562]
[1777246695534,38.82,78380.69,6.7,0.64746,0.00015,23.34936]
[1777246695804,38.82,78380.69,6.7,0.64746,0.00015,23.34936]
[1777246695996,38.82,78380.69,6.7,0.64746,0.00015,23.34936]
[1777246696027,38.82,78380.69,6.7,0.64746,0.00015,23.34936]
[1777246696485,38.82,78420.81,6.7,0.65354,0.00015,23.21325]
[1777246696748,38.82,78420.81,6.7,0.65354,0.00015,23.21325]
[1777246696955,38.82,78420.81,6.7,0.65354,0.00015,23.21325]
[1777246697287,38.82,78455.8,6.7,0.65881,0.00015,23.09026]
[1777246698296,38.81,78462.12,6.7,0.65977,0.00015,23.06743]
[1777246699550,38.81,78462.12,6.7,0.65977,0.00015,23.06743]
[1777246699656,38.83,78462.24,6.7,0.65973,0.00015,23.06856]
[1777246699832,38.83,78462.24,6.7,0.65973,0.00015,23.06856]
[1777246700365,38.84,78454.83,6.7,0.65858,0.00015,23.09599]
[1777246700857,38.84,78454.83,6.7,0.65858,0.00015,23.09599]
[1777246701047,38.84,78454.83,6.7,0.65858,0.00015,23.09599]
[1777246701316,38.84,78447.15,6.7,0.65742,0.00015,23.12341]
[1777246701787,38.84,78447.15,6.7,0.65742,0.00015,23.12341]
[1777246702323,38.84,78442.95,6.7,0.65679,0.00015,23.13836]
[1777246704337,38.85,78439.36,6.7,0.65624,0.00015,23.15118]
[1777246707634,38.85,78439.06,6.7,0.65619,0.00015,23.15239]
[1777246708365,38.85,78435.48,6.7,0.65564,0.00015,23.1651]
[1777246709372,38.85,78430.31,6.7,0.65486,0.00015,23.18323]
[1777246713399,38.85,78426.25,6.7,0.65426,0.00015,23.19362]
[1777246714647,38.85,78426.25,6.7,0.65426,0.00015,23.19362]
[1777246715414,38.85,78434.63,6.7,0.65552,0.00015,23.16452]
[1777246720449,38.86,78437.0,6.7,0.65586,0.00015,23.15659]
[1777246725484,38.86,78435.51,6.7,0.65562,0.00015,23.16215]
[1777246728086,38.86,78435.36,6.7,0.6556,0.00015,23.16281]
[1777246728505,38.86,78435.14,6.7,0.65556,0.00015,23.16364]
[1777246733539,38.87,78430.95,6.7,0.65492,0.00015,23.17857]
[1777246738581,38.87,78428.43,6.7,0.65453,0.00015,23.18756]
[1777246743616,38.87,78429.36,6.7,0.65466,0.00015,23.18453]
[1777246748651,38.87,78428.91,6.7,0.65458,0.00015,23.18629]
[1777246749658,38.88,78424.63,6.7,0.65394,0.00015,23.20117]
[1777246750921,38.88,78425.0,6.7,0.65399,0.00015,23.19993]
[1777246752187,38.88,78425.26,6.7,0.65403,0.00015,23.19905]
[1777246752388,38.88,78425.26,6.7,0.65403,0.00015,23.19905]
[1777246752678,38.88,78433.65,6.7,0.65529,0.00015,23.16991]
[1777246753692,38.88,78446.07,6.7,0.65716,0.00015,23.12633]
[1777246753994,38.88,78446.07,6.7,0.65716,0.00015,23.12633]
[1777246754157,38.88,78446.07,6.7,0.65716,0.00015,23.12633]
[1777246754696,38.88,78465.42,6.7,0.66006,0.00015,23.05743]
[1777246755704,38.88,78470.51,6.7,0.66083,0.00015,23.03902]
[1777246756711,38.88,78471.65,6.7,0.661,0.00015,23.0349]
[1777246758725,38.88,78464.27,6.7,0.65989,0.00015,23.0615]
[1777246761916,38.88,78462.08,6.7,0.65956,0.00015,23.06934]
[1777246761927,38.88,78462.08,6.7,0.65956,0.00015,23.06934]
[1777246762035,38.88,78462.08,6.7,0.65956,0.00015,23.06934]
[1777246762703,38.88,78468.47,6.7,0.66052,0.00015,23.04635]
[1777246762897,38.88,78468.47,6.7,0.66052,0.00015,23.04635]
[1777246763084,38.88,78468.47,6.7,0.66052,0.00015,23.04635]
[1777246763131,38.88,78478.01,6.7,0.66195,0.00015,23.01182]
[1777246764151,38.88,78478.01,6.7,0.66195,0.00015,23.01182]
[1777246764529,38.88,78478.01,6.7,0.66195,0.00015,23.01182]
[1777246764543,38.88,78485.18,6.7,0.66302,0.00015,22.9857]
[1777246765905,38.88,78485.04,6.7,0.663,0.00015,22.9861]
[1777246765918,38.88,78485.04,6.7,0.663,0.00015,22.9861]
[1777246766045,38.87,78488.62,6.7,0.66354,0.00015,22.97287]
[1777246767401,38.87,78494.7,6.7,0.66445,0.00015,22.95039]
[1777246767997,38.87,78501.16,6.7,0.66541,0.00015,22.92641]
[1777246769457,38.87,78501.16,6.7,0.66541,0.00015,22.92641]
[1777246769499,38.87,78498.66,6.7,0.66504,0.00015,22.93561]
[1777246769804,38.87,78493.44,6.7,0.66427,0.00015,22.95483]
[1777246770950,38.87,78493.44,6.7,0.66427,0.00015,22.95483]
[1777246772114,38.87,78485.1,6.7,0.66305,0.00015,22.9815]
[1777246773666,38.87,78467.22,6.7,0.66037,0.00015,23.04648]
[1777246773832,38.87,78464.84,6.7,0.66002,0.00015,23.05505]
[1777246775669,38.87,78464.84,6.7,0.66002,0.00015,23.05505]
[1777246776854,38.87,78460.91,6.7,0.65942,0.00015,23.06922]
[1777246779240,38.87,78459.74,6.7,0.65925,0.00015,23.07346]
[1777246784910,38.88,78462.48,6.7,0.65964,0.00015,23.06412]
[1777246786694,38.88,78462.48,6.7,0.65964,0.00015,23.06412]
[1777246787179,38.88,78463.87,6.7,0.65984,0.00015,23.0592]
[1777246787525,38.88,78463.87,6.7,0.65984,0.00015,23.0592]
[1777246788399,38.88,78460.73,6.7,0.65937,0.00015,23.07052]
[1777246788500,38.88,78452.04,6.7,0.65807,0.00015,23.10157]
[1777246789899,38.88,78454.77,6.7,0.65847,0.00015,23.0919]
[1777246789945,38.88,78452.84,6.7,0.65818,0.00015,23.0988]
[1777246794979,38.88,78451.78,6.7,0.65802,0.00015,23.10273]
[1777246799158,38.88,78451.53,6.7,0.65798,0.00015,23.10371]
[1777246800022,38.88,78467.13,6.7,0.66031,0.00015,23.04801]
[1777246801027,38.89,78466.95,6.7,0.66028,0.00015,23.04873]
[1777246803852,38.89,78467.3,6.7,0.66033,0.00015,23.04763]
[1777246805049,38.89,78464.18,6.7,0.65986,0.00015,23.05892]
[1777246806264,38.89,78463.46,6.7,0.65975,0.00015,23.06158]
[1777246806543,38.89,78463.46,6.7,0.65975,0.00015,23.06158]
[1777246806587,38.89,78469.54,6.7,0.66066,0.00015,23.0397]
[1777246807070,38.89,78478.66,6.7,0.66202,0.00015,23.00668]
[1777246809084,38.89,78483.47,6.7,0.66274,0.00015,22.98923]
[1777246812312,38.89,78481.56,6.7,0.66245,0.00015,22.9963]
[1777246818092,38.89,78481.43,6.7,0.66242,0.00015,22.99705]
[1777246821554,38.89,78478.21,6.7,0.66193,0.00015,23.0089]
[1777246821795,38.89,78480.54,6.7,0.66228,0.00015,23.00046]
[1777246821885,38.89,78480.54,6.7,0.66228,0.00015,23.00046]
[1777246822174,38.9,78489.43,6.7,0.6636,0.00015,22.96802]
[1777246823181,38.89,78485.97,6.7,0.66309,0.00015,22.9806]
[1777246825235,38.89,78487.65,6.7,0.66334,0.00015,22.97435]
[1777246825533,38.89,78486.64,6.7,0.66319,0.00015,22.97812]
[1777246826692,38.89,78486.64,6.7,0.66319,0.00015,22.97812]
[1777246826747,38.89,78490.58,6.7,0.66378,0.00015,22.96374]
[1777246827209,38.9,78497.23,6.7,0.66476,0.00015,22.93933]
[1777246828215,38.9,78501.91,6.7,0.66546,0.00015,22.92194]
[1777246833254,38.89,78503.31,6.7,0.6657,0.00015,22.91253]
[1777246834261,38.89,78498.05,6.7,0.66492,0.00015,22.93198]
[1777246835267,38.89,78502.11,6.7,0.66553,0.00015,22.91687]
[1777246839382,38.89,78501.91,6.7,0.6655,0.00015,22.91743]
[1777246839422,38.89,78501.18,6.7,0.6654,0.00015,22.92008]
[1777246840326,38.89,78501.18,6.7,0.6654,0.00015,22.92008]
[1777246840412,38.89,78494.36,6.7,0.66438,0.00015,22.94523]
[1777246841033,38.89,78494.36,6.7,0.66438,0.00015,22.94523]
[1777246841105,38.89,78494.36,6.7,0.66438,0.00015,22.94523]
[1777246841311,38.89,78492.29,6.7,0.66407,0.00015,22.95294]
[1777246842371,38.89,78496.0,6.7,0.66463,0.00015,22.93917]
[1777246843325,38.89,78500.83,6.7,0.66535,0.00015,22.92122]
[1777246844675,38.89,78500.83,6.7,0.66535,0.00015,22.92122]
[1777246844719,38.89,78500.96,6.7,0.66537,0.00015,22.92067]
[1777246845203,38.89,78500.96,6.7,0.66537,0.00015,22.92067]
[1777246845348,38.89,78493.57,6.7,0.66428,0.00015,22.94792]
[1777246846684,38.89,78479.7,6.7,0.6622,0.00015,22.99879]
[1777246847362,38.89,78472.88,6.7,0.66118,0.00015,23.02358]
[1777246851716,38.89,78473.2,6.7,0.66123,0.00015,23.02247]
[1777246851727,38.89,78473.2,6.7,0.66123,0.00015,23.02247]
[1777246851829,38.89,78473.04,6.7,0.6612,0.00015,23.02307]
[1777246852397,38.89,78485.87,6.7,0.66312,0.00015,22.97639]
[1777246853404,38.89,78494.77,6.7,0.66445,0.00015,22.94359]
[1777246858638,38.88,78495.36,6.7,0.66455,0.00015,22.94106]
[1777246858721,38.88,78494.39,6.7,0.66441,0.00015,22.94455]
[1777246860525,38.88,78491.93,6.7,0.66405,0.00015,22.95353]
[1777246860610,38.88,78488.52,6.7,0.66354,0.00015,22.96614]
[1777246863476,38.88,78484.11,6.7,0.66287,0.00015,22.98246]
[1777246868511,38.89,78480.17,6.7,0.66227,0.00015,22.99709]
[1777246870525,38.89,78475.2,6.7,0.66153,0.00015,23.01523]
[1777246875560,38.89,78471.82,6.7,0.66102,0.00015,23.02756]
[1777246880594,38.89,78472.28,6.7,0.66108,0.00015,23.026]
[1777246885629,38.89,78472.32,6.7,0.66109,0.00015,23.02596]
[1777246890665,38.89,78471.56,6.7,0.66097,0.00015,23.02883]
[1777246895701,38.89,78472.56,6.7,0.66113,0.00015,23.0214]
[1777246900735,38.9,78473.05,6.7,0.6612,0.00015,23.01977]
[1777246905771,38.9,78472.17,6.7,0.66106,0.00015,23.02309]
[1777246910806,38.9,78474.14,6.7,0.66135,0.00015,23.01611]
[1777246912250,38.9,78475.21,6.7,0.66151,0.00015,23.01227]
[1777246912531,38.9,78475.21,6.7,0.66151,0.00015,23.01227]
[1777246912819,38.9,78483.6,6.7,0.66276,0.00015,22.98178]
[1777246913196,38.9,78483.6,6.7,0.66276,0.00015,22.98178]
[1777246913840,38.9,78483.6,6.7,0.66276,0.00015,22.98178]
[1777246913889,38.9,78508.26,6.7,0.66644,0.00015,22.89064]
[1777246914076,38.9,78508.26,6.7,0.66644,0.00015,22.89064]
[1777246914164,38.9,78508.26,6.7,0.66644,0.00015,22.89064]
[1777246914479,38.9,78508.26,6.7,0.66644,0.00015,22.89064]
[1777246914854,38.9,78538.09,6.7,0.67086,0.00015,22.77787]
[1777246915854,38.9,78591.45,6.7,0.6787,0.00015,22.56943]
[1777246916378,38.9,78591.45,6.7,0.6787,0.00015,22.56943]
[1777246916853,38.89,78609.76,6.7,0.68142,0.00015,22.49467]
[1777246917775,38.89,78609.76,6.7,0.68142,0.00015,22.49467]
[1777246917864,38.87,78613.15,6.7,0.68196,0.00015,22.4795]
[1777246918737,38.87,78613.15,6.7,0.68196,0.00015,22.4795]
[1777246918868,38.87,78621.77,6.7,0.68324,0.00015,22.44364]
[1777246919278,38.87,78621.77,6.7,0.68324,0.00015,22.44364]
[1777246919653,38.87,78621.77,6.7,0.68324,0.00015,22.44364]
[1777246920882,38.86,78613.83,6.7,0.68212,0.00015,22.475]
[1777246921890,38.91,78600.22,6.7,0.67994,0.00015,22.53554]
[1777246922897,38.93,78597.34,6.7,0.67943,0.00015,22.54995]
[1777246924233,38.95,78597.63,6.7,0.67938,0.00015,22.5515]
[1777246924911,38.94,78612.15,6.7,0.68154,0.00015,22.49178]
[1777246925165,38.94,78612.15,6.7,0.68154,0.00015,22.49178]
[1777246925918,38.94,78616.03,6.7,0.6821,0.00015,22.47609]
[1777246926925,38.94,78618.58,6.7,0.68248,0.00015,22.46559]
[1777246927932,38.94,78615.14,6.7,0.68197,0.00015,22.47968]
[1777246930823,38.94,78612.12,6.7,0.68153,0.00015,22.49203]
[1777246930924,38.95,78610.96,6.7,0.68135,0.00015,22.49695]
[1777246931959,38.95,78607.19,6.7,0.6808,0.00015,22.51226]
[1777246934285,38.95,78600.36,6.7,0.67978,0.00015,22.5403]
[1777246934981,38.95,78596.48,6.7,0.67921,0.00015,22.55609]
[1777246935988,38.96,78591.38,6.7,0.67846,0.00015,22.57666]
[1777246936995,38.96,78588.08,6.7,0.67797,0.00015,22.59001]
[1777246938002,38.96,78591.84,6.7,0.67851,0.00015,22.57532]
[1777246939009,38.96,78596.93,6.7,0.67924,0.00015,22.55529]
[1777246944046,38.97,78595.64,6.7,0.67901,0.00015,22.56169]
[1777246946060,38.98,78590.52,6.7,0.67825,0.00015,22.58256]
[1777246951095,38.99,78586.93,6.7,0.67771,0.00015,22.59391]
[1777246954138,38.99,78584.88,6.7,0.67739,0.00015,22.60244]
[1777246954239,38.99,78584.58,6.7,0.67734,0.00015,22.60383]
[1777246955123,38.99,78577.82,6.7,0.67635,0.00015,22.63065]
[1777246956872,39.0,78574.51,6.7,0.67585,0.00015,22.64381]
[1777246961165,39.0,78581.22,6.7,0.67681,0.00015,22.61828]
[1777246962911,39.0,78581.22,6.7,0.67681,0.00015,22.61828]
[1777246962740,39.01,78584.93,6.7,0.67734,0.00015,22.60384]
[1777246963179,39.01,78591.67,6.7,0.67832,0.00015,22.57738]
[1777246964185,39.01,78598.51,6.7,0.67931,0.00015,22.5504]
[1777246966201,39.01,78594.8,6.7,0.67875,0.00015,22.56567]
[1777246970229,39.02,78591.49,6.7,0.67824,0.00015,22.57973]
[1777246971426,39.02,78591.49,6.7,0.67824,0.00015,22.57973]
[1777246971476,39.02,78589.51,6.7,0.67794,0.00015,22.58779]
[1777246972245,39.02,78580.61,6.7,0.67663,0.00015,22.6231]
[1777246974259,39.03,78574.44,6.7,0.67572,0.00015,22.64763]
[1777246975802,39.03,78574.44,6.7,0.67572,0.00015,22.64763]
[1777246976666,39.03,78562.82,6.7,0.67401,0.00015,22.69316]
[1777246981308,39.04,78566.83,6.7,0.67458,0.00015,22.67815]
[1777246983322,39.04,78561.57,6.7,0.6738,0.00015,22.69879]
[1777246987350,39.04,78564.85,6.7,0.67426,0.00015,22.68652]
[1777246990371,39.04,78559.09,6.7,0.67341,0.00015,22.70919]
[1777246992385,39.05,78554.28,6.7,0.67269,0.00015,22.72792]
[1777246995405,39.05,78546.62,6.7,0.67156,0.00015,22.75755]
[1777246997420,39.05,78542.85,6.7,0.671,0.00015,22.77207]
[1777247001448,39.05,78547.68,6.7,0.6717,0.00015,22.75385]
[1777247002455,39.05,78552.15,6.7,0.67236,0.00015,22.7368]
[1777247007490,39.06,78550.3,6.7,0.67207,0.00015,22.74436]
[1777247012525,39.06,78550.41,6.7,0.67209,0.00015,22.74038]
[1777247017560,39.07,78554.66,6.7,0.6727,0.00015,22.72453]
[1777247022595,39.07,78554.69,6.7,0.67268,0.00015,22.72493]
[1777247027630,39.08,78554.33,6.7,0.67261,0.00015,22.72681]
[1777247032665,39.08,78556.47,6.7,0.67291,0.00015,22.7191]
[1777247037700,39.08,78556.04,6.7,0.67283,0.00015,22.72127]
[1777247038707,39.09,78565.97,6.7,0.67428,0.00015,22.68304]
[1777247043743,39.09,78564.75,6.7,0.67408,0.00015,22.68841]
[1777247048779,39.1,78564.71,6.7,0.67405,0.00015,22.68919]
[1777247053813,39.1,78565.46,6.7,0.67414,0.00015,22.68689]
[1777247058847,39.11,78563.7,6.7,0.67386,0.00015,22.69427]
[1777247062877,39.11,78578.75,6.7,0.67604,0.00015,22.63623]
[1777247064431,39.11,78580.15,6.7,0.67624,0.00015,22.63087]
[1777247064893,39.11,78584.2,6.7,0.67683,0.00015,22.61516]
[1777247065898,39.12,78588.63,6.7,0.67747,0.00015,22.59791]
[1777247066780,39.12,78588.63,6.7,0.67747,0.00015,22.59791]
[1777247066905,39.12,78591.24,6.7,0.67784,0.00015,22.5878]
[1777247070935,39.12,78603.21,6.7,0.67956,0.00015,22.54119]
[1777247071946,39.12,78613.27,6.7,0.68104,0.00014,22.497]
[1777247073959,39.13,78610.58,6.7,0.68064,0.00014,22.50792]
[1777247074296,39.13,78610.58,6.7,0.68064,0.00014,22.50792]
[1777247074967,39.13,78615.14,6.7,0.68129,0.00014,22.48994]
[1777247076633,39.13,78617.74,6.7,0.68167,0.00014,22.47958]
[1777247076981,39.13,78621.36,6.7,0.68219,0.00014,22.4651]
[1777247077128,39.13,78621.36,6.7,0.68219,0.00014,22.4651]
[1777247077988,39.13,78627.16,6.7,0.68302,0.00014,22.44177]
[1777247081010,39.14,78618.36,6.7,0.6817,0.00014,22.4789]
[1777247081824,39.14,78618.36,6.7,0.6817,0.00014,22.4789]
[1777247082015,39.15,78613.33,6.7,0.68096,0.00014,22.49922]
[1777247083023,39.15,78612.88,6.7,0.68089,0.00014,22.5012]
[1777247088063,39.15,78615.49,6.7,0.68126,0.00014,22.49106]
[1777247088768,39.15,78615.49,6.7,0.68126,0.00014,22.49106]
[1777247092777,39.15,78616.52,6.7,0.68139,0.00014,22.48736]
[1777247096773,39.16,78616.08,6.7,0.68132,0.00014,22.48939]
[1777247096874,39.16,78620.24,6.7,0.68192,0.00014,22.47276]
[1777247101152,39.16,78625.07,6.7,0.6826,0.00014,22.4538]
[1777247103166,39.16,78642.89,6.7,0.68517,0.00014,22.38143]
[1777247104173,39.16,78645.86,6.7,0.68561,0.00014,22.36893]
[1777247108208,39.15,78642.41,6.7,0.68513,0.00014,22.38245]
[1777247109208,39.15,78629.24,6.7,0.68323,0.00014,22.4361]
[1777247110216,39.15,78624.7,6.7,0.68258,0.00014,22.45446]
[1777247112230,39.15,78635.35,6.7,0.68412,0.00014,22.41118]
[1777247113237,39.15,78639.17,6.7,0.68467,0.00014,22.39556]
[1777247114244,39.15,78642.35,6.7,0.68513,0.00014,22.38253]
[1777247119279,39.15,78642.72,6.7,0.68519,0.00014,22.38085]
[1777247124313,39.15,78642.76,6.7,0.6852,0.00014,22.38052]
[1777247128342,39.15,78637.63,6.7,0.68445,0.00014,22.40165]
[1777247131363,39.15,78633.85,6.7,0.68392,0.00014,22.4133]
[1777247136398,39.16,78635.92,6.7,0.6842,0.00014,22.40534]
[1777247137404,39.16,78639.93,6.7,0.68478,0.00014,22.3891]
[1777247142440,39.16,78642.19,6.7,0.68509,0.00014,22.38043]
[1777247147475,39.17,78642.53,6.7,0.68512,0.00014,22.3796]
[1777247152510,39.17,78642.44,6.7,0.68509,0.00014,22.38051]
[1777247156543,39.17,78639.2,6.7,0.68461,0.00014,22.39414]
[1777247157545,39.17,78635.19,6.7,0.68403,0.00014,22.41055]
[1777247161579,39.18,78629.52,6.7,0.6832,0.00014,22.43381]
[1777247166614,39.18,78636.1,6.7,0.68414,0.00014,22.40739]
[1777247168628,39.18,78639.28,6.7,0.68459,0.00014,22.39462]
[1777247173663,39.18,78641.8,6.7,0.68496,0.00014,22.38416]
[1777247175677,39.18,78648.16,6.7,0.68588,0.00014,22.35801]
[1777247176684,39.18,78652.43,6.7,0.68649,0.00014,22.34043]
[1777247181719,39.18,78652.77,6.7,0.68655,0.00014,22.33888]
[1777247186753,39.18,78652.16,6.7,0.68646,0.00014,22.34128]
[1777247191789,39.18,78648.06,6.7,0.6859,0.00014,22.35406]
[1777247196824,39.18,78647.02,6.7,0.68574,0.00014,22.35854]
[1777247201859,39.18,78644.68,6.7,0.6854,0.00014,22.36829]
[1777247206894,39.18,78644.77,6.7,0.68541,0.00014,22.36806]
[1777247211929,39.18,78641.99,6.7,0.685,0.00014,22.37953]
[1777247216964,39.18,78641.89,6.7,0.68499,0.00014,22.38002]
[1777247220992,39.18,78630.84,6.7,0.68339,0.00014,22.425]
[1777247221999,39.18,78627.02,6.7,0.68284,0.00014,22.44053]
[1777247226274,39.18,78626.86,6.7,0.68281,0.00014,22.44144]
[1777247232071,39.19,78624.02,6.7,0.68239,0.00014,22.45318]
[1777247237106,39.19,78621.49,6.7,0.68202,0.00014,22.46346]
[1777247242143,39.19,78621.8,6.7,0.68206,0.00014,22.46243]
[1777247246171,39.19,78617.18,6.7,0.68139,0.00014,22.48105]
[1777247248185,39.19,78623.16,6.7,0.68225,0.00014,22.45707]
[1777247248668,39.19,78623.16,6.7,0.68225,0.00014,22.45707]
[1777247249192,39.19,78630.15,6.7,0.68326,0.00014,22.42885]
[1777247250199,39.19,78634.77,6.7,0.68393,0.00014,22.41008]
[1777247252214,39.19,78634.46,6.7,0.68391,0.00014,22.40728]
[1777247255235,39.19,78630.98,6.7,0.68341,0.00014,22.42138]
[1777247259518,39.19,78630.48,6.7,0.68334,0.00014,22.42332]
[1777247260270,39.19,78627.2,6.7,0.68286,0.00014,22.43658]
[1777247261583,39.19,78627.2,6.7,0.68286,0.00014,22.43658]
[1777247262286,39.19,78631.36,6.7,0.68346,0.00014,22.41989]
[1777247267457,39.19,78629.6,6.7,0.6832,0.00014,22.42708]
[1777247273649,39.19,78629.8,6.7,0.68321,0.00014,22.4268]
[1777247275377,39.2,78623.5,6.7,0.6823,0.00014,22.45247]
[1777247276268,39.2,78623.5,6.7,0.6823,0.00014,22.45247]
[1777247277392,39.2,78629.39,6.7,0.68315,0.00014,22.42872]
[1777247278399,39.2,78635.66,6.7,0.68405,0.00014,22.40328]
[1777247280413,39.2,78641.02,6.7,0.68482,0.00014,22.38147]
[1777247281420,39.2,78647.98,6.7,0.68583,0.00014,22.35292]
[1777247286461,39.19,78649.57,6.7,0.68606,0.00014,22.3461]
[1777247288475,39.19,78652.84,6.7,0.68654,0.00014,22.33255]
[1777247292365,39.19,78654.65,6.7,0.6868,0.00014,22.32501]
[1777247292424,39.19,78654.28,6.7,0.68675,0.00014,22.32649]
[1777247292503,39.19,78665.52,6.7,0.68836,0.00014,22.28003]
[1777247293783,39.19,78677.4,6.7,0.69006,0.00014,22.2305]
[1777247294518,39.19,78676.55,6.7,0.68994,0.00014,22.2341]
[1777247296130,39.19,78676.55,6.7,0.68994,0.00014,22.2341]
[1777247296172,39.19,78668.63,6.7,0.6888,0.00014,22.26716]
[1777247297539,39.19,78673.34,6.7,0.68948,0.00014,22.24758]
[1777247298982,39.19,78673.34,6.7,0.68948,0.00014,22.24758]
[1777247298992,39.19,78675.55,6.7,0.68979,0.00014,22.2384]
[1777247300389,39.19,78675.55,6.7,0.68979,0.00014,22.2384]
[1777247300562,39.19,78677.02,6.7,0.69,0.00014,22.23236]
[1777247303054,39.19,78678.34,6.7,0.69019,0.00014,22.2269]
[1777247304587,39.2,78674.96,6.7,0.68969,0.00014,22.24125]
[1777247308082,39.2,78674.63,6.7,0.68964,0.00014,22.24277]
[1777247308625,39.2,78668.61,6.7,0.68878,0.00014,22.26799]
[1777247309631,39.2,78663.9,6.7,0.6881,0.00014,22.28758]
[1777247312238,39.2,78663.2,6.7,0.688,0.00014,22.29051]
[1777247316679,39.2,78668.8,6.7,0.68882,0.00014,22.26341]
[1777247318695,39.2,78673.56,6.7,0.6895,0.00014,22.2437]
[1777247320709,39.2,78677.79,6.7,0.6901,0.00014,22.22617]
[1777247325746,39.21,78686.98,6.7,0.69139,0.00014,22.18815]
[1777247326751,39.21,78691.41,6.7,0.69202,0.00014,22.16963]
[1777247331788,39.24,78693.29,6.7,0.69213,0.00014,22.16675]
[1777247336822,39.26,78693.26,6.7,0.69205,0.00014,22.16913]
[1777247341858,39.27,78693.86,6.7,0.69211,0.00014,22.16741]
[1777247342717,39.27,78693.86,6.7,0.69211,0.00014,22.16741]
[1777247346697,39.27,78688.32,6.7,0.6913,0.00014,22.19133]
[1777247347272,39.27,78688.32,6.7,0.6913,0.00014,22.19133]
[1777247347274,39.27,78688.32,6.7,0.6913,0.00014,22.19133]
[1777247347351,39.27,78688.32,6.7,0.6913,0.00014,22.19133]
[1777247347408,39.27,78691.86,6.7,0.6918,0.00014,22.17661]
[1777247347959,39.27,78691.86,6.7,0.6918,0.00014,22.17661]
[1777247348301,39.27,78691.86,6.7,0.6918,0.00014,22.17661]
[1777247348477,39.27,78736.57,6.7,0.69813,0.00014,21.9858]
[1777247348793,39.27,78736.57,6.7,0.69813,0.00014,21.9858]
[1777247348912,39.27,78758.51,6.7,0.70121,0.00014,21.89019]
[1777247349919,39.27,78749.07,6.7,0.69989,0.00014,21.93142]
[1777247350998,39.27,78749.07,6.7,0.69989,0.00014,21.93142]
[1777247351412,39.27,78749.07,6.7,0.69989,0.00014,21.93142]
[1777247351432,39.29,78735.65,6.7,0.69792,0.00014,21.99218]
[1777247354954,39.3,78732.66,6.7,0.69747,0.00014,22.0063]
[1777247356102,39.3,78732.66,6.7,0.69747,0.00014,22.0063]
[1777247356203,39.3,78739.46,6.7,0.69841,0.00014,21.97723]
[1777247357259,39.3,78751.81,6.7,0.70014,0.00014,21.92364]
[1777247357976,39.3,78748.32,6.7,0.69965,0.00014,21.93901]
[1777247359393,39.32,78742.42,6.7,0.69875,0.00014,21.96705]
[1777247360997,39.33,78738.51,6.7,0.69817,0.00014,21.98497]
[1777247362004,39.33,78734.86,6.7,0.69763,0.00014,22.00151]
[1777247364019,39.36,78725.8,6.7,0.69625,0.00014,22.04399]
[1777247366462,39.38,78723.21,6.7,0.6958,0.00014,22.05762]
[1777247366497,39.38,78732.87,6.7,0.69717,0.00014,22.01617]
[1777247366729,39.38,78732.87,6.7,0.69717,0.00014,22.01617]
[1777247367043,39.38,78756.09,6.7,0.70041,0.00014,21.91597]
[1777247368050,39.39,78774.37,6.7,0.70293,0.00014,21.83712]
[1777247369399,39.4,78796.78,6.7,0.70598,0.00014,21.73981]
[1777247369914,39.4,78796.78,6.7,0.70598,0.00014,21.73981]
[1777247370067,39.4,78824.8,6.7,0.70985,0.00014,21.61386]
[1777247370632,39.4,78824.8,6.7,0.70985,0.00014,21.61386]
[1777247370920,39.4,78824.8,6.7,0.70985,0.00014,21.61386]
[1777247371045,39.4,78824.8,6.7,0.70985,0.00014,21.61386]
[1777247371176,39.4,78824.8,6.7,0.70985,0.00014,21.61386]
[1777247371248,39.4,78839.57,6.7,0.7119,0.00014,21.54268]
[1777247372041,39.4,78839.57,6.7,0.7119,0.00014,21.54268]
[1777247372251,39.4,78839.57,6.7,0.7119,0.00014,21.54268]
[1777247372280,39.4,78880.71,6.7,0.71751,0.00014,21.35294]
[1777247372618,39.4,78880.71,6.7,0.71751,0.00014,21.35294]
[1777247373473,39.4,78880.71,6.7,0.71751,0.00014,21.35294]
[1777247373487,39.4,78905.56,6.7,0.72091,0.00014,21.23508]
[1777247374109,39.4,78900.89,6.7,0.72028,0.00014,21.25712]
[1777247374716,39.4,78900.89,6.7,0.72028,0.00014,21.25712]
[1777247375321,39.4,78900.89,6.7,0.72028,0.00014,21.25712]
[1777247375476,39.43,78871.39,6.7,0.71614,0.00014,21.40024]
[1777247375650,39.43,78871.39,6.7,0.71614,0.00014,21.40024]
[1777247376454,39.43,78871.39,6.7,0.71614,0.00014,21.40024]
[1777247376531,39.43,78856.81,6.7,0.71413,0.00014,21.46828]
[1777247377130,39.43,78843.15,6.7,0.71226,0.00014,21.53094]
[1777247378137,39.43,78843.42,6.7,0.71229,0.00014,21.52992]
[1777247379293,39.43,78843.42,6.7,0.71229,0.00014,21.52992]
[1777247380162,39.43,78837.52,6.7,0.71147,0.00014,21.55727]
[1777247381334,39.43,78837.52,6.7,0.71147,0.00014,21.55727]
[1777247381358,39.44,78850.8,6.7,0.71329,0.00014,21.49674]
[1777247382173,39.44,78873.08,6.7,0.71632,0.00014,21.39417]
[1777247383418,39.44,78873.08,6.7,0.71632,0.00014,21.39417]
[1777247383521,39.44,78873.08,6.7,0.71632,0.00014,21.39417]
[1777247383431,39.44,78881.12,6.7,0.7174,0.00014,21.35714]
[1777247384187,39.44,78900.43,6.7,0.72,0.00014,21.26712]
[1777247384586,39.44,78900.43,6.7,0.72,0.00014,21.26712]
[1777247385196,39.44,78901.03,6.7,0.72007,0.00014,21.2648]
[1777247386202,39.45,78883.58,6.7,0.71769,0.00014,21.34706]
[1777247387209,39.45,78870.34,6.7,0.71588,0.00014,21.40901]
[1777247387799,39.45,78870.34,6.7,0.71588,0.00014,21.40901]
[1777247388216,39.45,78855.96,6.7,0.71391,0.00014,21.47572]
[1777247388738,39.45,78855.96,6.7,0.71391,0.00014,21.47572]
[1777247388810,39.45,78855.96,6.7,0.71391,0.00014,21.47572]
[1777247389222,39.45,78850.57,6.7,0.71317,0.00014,21.50074]
[1777247389793,39.45,78850.57,6.7,0.71317,0.00014,21.50074]
[1777247390252,39.45,78850.57,6.7,0.71317,0.00014,21.50074]
[1777247390354,39.45,78825.41,6.7,0.70971,0.00014,21.61553]
[1777247390815,39.45,78825.41,6.7,0.70971,0.00014,21.61553]
[1777247391541,39.47,78772.34,6.7,0.70232,0.00014,21.85364]
[1777247392250,39.47,78759.1,6.7,0.70047,0.00014,21.91162]
[1777247393257,39.47,78761.9,6.7,0.70086,0.00014,21.89952]
[1777247393977,39.47,78761.9,6.7,0.70086,0.00014,21.89952]
[1777247395556,39.47,78770.37,6.7,0.70203,0.00014,21.86284]
[1777247396278,39.47,78777.38,6.7,0.703,0.00014,21.83208]
[1777247399303,39.47,78780.33,6.7,0.7034,0.00014,21.81945]
[1777247404460,39.48,78779.93,6.7,0.70333,0.00014,21.82175]
[1777247408365,39.47,78775.18,6.7,0.70268,0.00014,21.8424]
[1777247411386,39.47,78771.54,6.7,0.70218,0.00014,21.85822]
[1777247412393,39.47,78766.06,6.7,0.70141,0.00014,21.88235]
[1777247413400,39.48,78756.78,6.7,0.70011,0.00014,21.9229]
[1777247414407,39.48,78748.36,6.7,0.69893,0.00014,21.95949]
[1777247416422,39.48,78751.38,6.7,0.69934,0.00014,21.94678]
[1777247417427,39.48,78757.46,6.7,0.70019,0.00014,21.92044]
[1777247418435,39.48,78760.71,6.7,0.70064,0.00014,21.90637]
[1777247421456,39.48,78761.31,6.7,0.70073,0.00014,21.90377]
[1777247425798,39.48,78759.99,6.7,0.70054,0.00014,21.90956]
[1777247431526,39.48,78757.17,6.7,0.70016,0.00014,21.91797]
[1777247432533,39.48,78752.96,6.7,0.69957,0.00014,21.93632]
[1777247433540,39.48,78747.79,6.7,0.69885,0.00014,21.95875]
[1777247434547,39.48,78743.45,6.7,0.69824,0.00014,21.9775]
[1777247436561,39.49,78735.26,6.7,0.69708,0.00014,22.01299]
[1777247437568,39.49,78727.53,6.7,0.69599,0.00014,22.04625]
[1777247438021,39.49,78727.53,6.7,0.69599,0.00014,22.04625]
[1777247438574,39.49,78718.97,6.7,0.69478,0.00014,22.08285]
[1777247439582,39.49,78713.85,6.7,0.69405,0.00014,22.10468]
[1777247440156,39.49,78713.85,6.7,0.69405,0.00014,22.10468]
[1777247440267,39.49,78713.85,6.7,0.69405,0.00014,22.10468]
[1777247440589,39.49,78703.43,6.7,0.69258,0.00014,22.1487]
[1777247442121,39.49,78701.21,6.7,0.69226,0.00014,22.15811]
[1777247442377,39.49,78701.21,6.7,0.69226,0.00014,22.15811]
[1777247448354,39.49,78699.33,6.7,0.69198,0.00014,22.16637]
[1777247448645,39.5,78703.86,6.7,0.69262,0.00014,22.14755]
[1777247449652,39.5,78707.17,6.7,0.69308,0.00014,22.13374]
[1777247454687,39.5,78715.71,6.7,0.69427,0.00014,22.09823]
[1777247455694,39.5,78719.44,6.7,0.69479,0.00014,22.08252]
[1777247457708,39.5,78722.43,6.7,0.69521,0.00014,22.07004]
[1777247460730,39.5,78726.1,6.7,0.69571,0.00014,22.05478]
[1777247463778,39.51,78725.77,6.7,0.69566,0.00014,22.05631]
[1777247464758,39.51,78736.71,6.7,0.69719,0.00014,22.00977]
[1777247465765,39.51,78741.53,6.7,0.69787,0.00014,21.98908]
[1777247466801,39.51,78741.53,6.7,0.69787,0.00014,21.98908]
[1777247467779,39.51,78730.33,6.7,0.69629,0.00014,22.03726]
[1777247468786,39.51,78725.42,6.7,0.6956,0.00014,22.05835]
[1777247470024,39.51,78725.42,6.7,0.6956,0.00014,22.05835]
[1777247470104,39.51,78733.78,6.7,0.69677,0.00014,22.02263]
[1777247470802,39.51,78737.58,6.7,0.69731,0.00014,22.00633]
[1777247471809,39.51,78743.52,6.7,0.69814,0.00014,21.98081]
[1777247472816,39.51,78748.47,6.7,0.69883,0.00014,21.95949]
[1777247473823,39.51,78751.39,6.7,0.69924,0.00014,21.9469]
[1777247474830,39.51,78745.38,6.7,0.6984,0.00014,21.97287]
[1777247478250,39.51,78748.27,6.7,0.6988,0.00014,21.96046]
[1777247480872,39.51,78753.08,6.7,0.69947,0.00014,21.93976]
[1777247485528,39.51,78753.39,6.7,0.69952,0.00014,21.93823]
[1777247486427,39.51,78753.6,6.7,0.69956,0.00014,21.9371]
[1777247486914,39.51,78764.85,6.7,0.70113,0.00014,21.88802]
[1777247488655,39.5,78766.77,6.7,0.70141,0.00014,21.87931]
[1777247488928,39.5,78772.5,6.7,0.70221,0.00014,21.85426]
[1777247491950,39.5,78768.95,6.7,0.70175,0.00014,21.8653]
[1777247493306,39.5,78766.11,6.7,0.70136,0.00014,21.87756]
[1777247493964,39.5,78772.44,6.7,0.70224,0.00014,21.84974]
[1777247494971,39.5,78777.61,6.7,0.70297,0.00014,21.82693]
[1777247496337,39.5,78777.61,6.7,0.70297,0.00014,21.82693]
[1777247496430,39.5,78778.42,6.7,0.70308,0.00014,21.82327]
[1777247497564,39.5,78773.39,6.7,0.70239,0.00014,21.84524]
[1777247497992,39.5,78760.77,6.7,0.70063,0.00014,21.90023]
[1777247498999,39.5,78753.41,6.7,0.6996,0.00014,21.93226]
[1777247500357,39.5,78753.41,6.7,0.6996,0.00014,21.93226]
[1777247503029,39.5,78757.78,6.7,0.70021,0.00014,21.91353]
[1777247508063,39.5,78760.24,6.7,0.70054,0.00014,21.90323]
[1777247509518,39.5,78760.24,6.7,0.70054,0.00014,21.90323]
[1777247509653,39.5,78755.83,6.7,0.69992,0.00014,21.92245]
[1777247510263,39.5,78759.94,6.7,0.70049,0.00014,21.90467]
[1777247511085,39.5,78765.27,6.7,0.70124,0.00014,21.88128]
[1777247513610,39.5,78766.05,6.7,0.70135,0.00014,21.87771]
[1777247517127,39.49,78761.12,6.7,0.70069,0.00014,21.89835]
[1777247522163,39.49,78769.25,6.7,0.70182,0.00014,21.86298]
[1777247523586,39.49,78773.13,6.7,0.70237,0.00014,21.8457]
[1777247524177,39.49,78783.67,6.7,0.70384,0.00014,21.79936]
[1777247526329,39.49,78784.85,6.7,0.704,0.00014,21.79405]
[1777247526348,39.49,78784.85,6.7,0.704,0.00014,21.79405]
[1777247526708,39.49,78784.69,6.7,0.70399,0.00014,21.79457]
[1777247526796,39.49,78784.69,6.7,0.70399,0.00014,21.79457]
[1777247527198,39.49,78796.16,6.7,0.70558,0.00014,21.74379]
[1777247528205,39.49,78799.84,6.7,0.70609,0.00014,21.72737]
[1777247528972,39.49,78799.84,6.7,0.70609,0.00014,21.72737]
[1777247529081,39.49,78799.84,6.7,0.70609,0.00014,21.72737]
[1777247529397,39.49,78807.9,6.7,0.7072,0.00014,21.69138]
[1777247529982,39.49,78807.9,6.7,0.7072,0.00014,21.69138]
[1777247530473,39.49,78807.9,6.7,0.7072,0.00014,21.69138]
[1777247530521,39.49,78819.35,6.7,0.70878,0.00014,21.64001]
[1777247531226,39.49,78815.13,6.7,0.7082,0.00014,21.65904]
[1777247532233,39.49,78811.61,6.7,0.70771,0.00014,21.67486]
[1777247534246,39.49,78807.87,6.7,0.70719,0.00014,21.69164]
[1777247537448,39.49,78806.74,6.7,0.70704,0.00014,21.69671]
[1777247537515,39.49,78806.74,6.7,0.70704,0.00014,21.69671]
[1777247537598,39.49,78806.74,6.7,0.70704,0.00014,21.69671]
[1777247537677,39.49,78807.22,6.7,0.7071,0.00014,21.69458]
[1777247538275,39.49,78796.55,6.7,0.70563,0.00014,21.74213]
[1777247539283,39.49,78791.16,6.7,0.70488,0.00014,21.76601]
[1777247542304,39.49,78786.09,6.7,0.70418,0.00014,21.78828]
[1777247543725,39.49,78779.45,6.7,0.70327,0.00014,21.81738]
[1777247545325,39.49,78773.67,6.7,0.70247,0.00014,21.84266]
[1777247547339,39.49,78769.5,6.7,0.70189,0.00014,21.86067]
[1777247552568,39.48,78771.3,6.7,0.70219,0.00014,21.84816]
[1777247558419,39.48,78775.94,6.7,0.70285,0.00014,21.82706]
[1777247563453,39.47,78769.08,6.7,0.70191,0.00014,21.85672]
[1777247568489,39.47,78770.33,6.7,0.70209,0.00014,21.85095]
[1777247573525,39.47,78769.57,6.7,0.70201,0.00014,21.85369]
[1777247578560,39.47,78766.82,6.7,0.70163,0.00014,21.86545]
[1777247579240,39.47,78766.82,6.7,0.70163,0.00014,21.86545]
[1777247579567,39.47,78762.29,6.7,0.70099,0.00014,21.88537]
[1777247584602,39.47,78764.27,6.7,0.70125,0.00014,21.87733]
[1777247584951,39.47,78764.27,6.7,0.70125,0.00014,21.87733]
[1777247585609,39.47,78758.98,6.7,0.70051,0.00014,21.90047]
[1777247586616,39.47,78755.12,6.7,0.69997,0.00014,21.91736]
[1777247588840,39.47,78754.94,6.7,0.69994,0.00014,21.91832]
[1777247589260,39.47,78754.94,6.7,0.69994,0.00014,21.91832]
[1777247589637,39.47,78747.01,6.7,0.69883,0.00014,21.95273]
[1777247590644,39.48,78743.23,6.7,0.69829,0.00014,21.96934]
[1777247591028,39.48,78743.23,6.7,0.69829,0.00014,21.96934]
[1777247591666,39.48,78730.19,6.7,0.69645,0.00014,22.02556]
[1777247592664,39.48,78721.05,6.7,0.69516,0.00014,22.06478]
[1777247593671,39.48,78720.2,6.7,0.69502,0.00014,22.06879]
[1777247594678,39.48,78730.58,6.7,0.69648,0.00014,22.02474]
[1777247599713,39.49,78728.66,6.7,0.69618,0.00014,22.0339]
[1777247600723,39.49,78736.99,6.7,0.69734,0.00014,21.99845]
[1777247603744,39.5,78733.02,6.7,0.69677,0.00014,22.01609]
[1777247607772,39.5,78727.32,6.7,0.69594,0.00014,22.04115]
[1777247609786,39.5,78723.0,6.7,0.69533,0.00014,22.05984]
[1777247612807,39.51,78717.53,6.7,0.69457,0.00014,22.07939]
[1777247615788,39.51,78715.09,6.7,0.69422,0.00014,22.08985]
[1777247617167,39.51,78714.5,6.7,0.69413,0.00014,22.0926]
[1777247617217,39.51,78714.5,6.7,0.69413,0.00014,22.0926]
[1777247617667,39.51,78710.11,6.7,0.69351,0.00014,22.11125]
[1777247617842,39.51,78713.65,6.7,0.694,0.00014,22.09643]
[1777247622877,39.52,78714.23,6.7,0.69406,0.00014,22.09459]
[1777247626604,39.52,78712.79,6.7,0.69385,0.00014,22.10092]
[1777247626642,39.52,78707.7,6.7,0.69313,0.00014,22.12248]
[1777247626904,39.52,78697.86,6.7,0.69174,0.00014,22.16382]
[1777247628603,39.52,78697.86,6.7,0.69174,0.00014,22.16382]
[1777247628622,39.52,78697.86,6.7,0.69174,0.00014,22.16382]
[1777247628700,39.52,78696.67,6.7,0.69157,0.00014,22.16885]
[1777247629088,39.52,78696.67,6.7,0.69157,0.00014,22.16885]
[1777247629189,39.52,78702.0,6.7,0.69232,0.00014,22.14661]
[1777247630934,39.52,78698.52,6.7,0.69182,0.00014,22.16133]
[1777247632580,39.52,78698.52,6.7,0.69182,0.00014,22.16133]
[1777247632738,39.52,78698.52,6.7,0.69182,0.00014,22.16133]
[1777247632881,39.52,78696.7,6.7,0.69156,0.00014,22.16906]
[1777247632948,39.52,78695.11,6.7,0.69134,0.00014,22.17569]
[1777247637982,39.53,78696.04,6.7,0.69146,0.00014,22.17212]
[1777247639997,39.53,78700.55,6.7,0.69209,0.00014,22.15342]
[1777247644026,39.53,78713.14,6.7,0.69386,0.00014,22.10086]
[1777247645033,39.53,78716.5,6.7,0.69433,0.00014,22.08681]
[1777247648057,39.53,78723.09,6.7,0.69524,0.00014,22.05932]
[1777247649769,39.53,78723.09,6.7,0.69524,0.00014,22.05932]
[1777247649832,39.53,78731.34,6.7,0.6964,0.00014,22.02433]
[1777247654099,39.54,78727.34,6.7,0.69583,0.00014,22.04169]
[1777247655106,39.54,78721.77,6.7,0.69504,0.00014,22.06541]
[1777247659326,39.54,78720.38,6.7,0.69484,0.00014,22.07139]
[1777247659425,39.54,78720.3,6.7,0.69483,0.00014,22.07175]
[1777247660141,39.54,78714.76,6.7,0.69405,0.00014,22.09533]
[1777247662155,39.54,78720.7,6.7,0.69487,0.00014,22.07049]
[1777247663173,39.54,78723.61,6.7,0.69528,0.00014,22.05826]
[1777247664173,39.54,78717.7,6.7,0.69444,0.00014,22.08344]
[1777247669207,39.55,78714.22,6.7,0.69394,0.00014,22.09871]
[1777247674243,39.55,78714.48,6.7,0.69398,0.00014,22.09418]
[1777247679278,39.56,78715.56,6.7,0.69411,0.00014,22.09028]
[1777247685320,39.56,78714.83,6.7,0.69398,0.00014,22.09416]
[1777247688341,39.57,78711.3,6.7,0.69347,0.00014,22.10941]
[1777247689348,39.57,78702.05,6.7,0.69216,0.00014,22.14831]
[1777247690355,39.57,78698.33,6.7,0.69164,0.00014,22.16392]
[1777247691361,39.57,78694.17,6.7,0.69105,0.00014,22.18131]
[1777247692369,39.57,78680.33,6.7,0.68908,0.00014,22.23865]
[1777247693375,39.57,78672.28,6.7,0.68794,0.00014,22.27173]
[1777247695390,39.57,78676.5,6.7,0.68854,0.00014,22.25435]
[1777247697404,39.57,78680.28,6.7,0.68908,0.00014,22.23876]
[1777247700418,39.57,78679.38,6.7,0.68895,0.00014,22.24246]
[1777247700425,39.57,78678.93,6.7,0.68889,0.00014,22.24431]
[1777247705461,39.57,78682.54,6.7,0.6894,0.00014,22.22943]
[1777247710496,39.57,78680.51,6.7,0.68911,0.00014,22.23783]
[1777247715531,39.57,78675.33,6.7,0.68838,0.00014,22.25912]
[1777247716538,39.57,78672.06,6.7,0.68792,0.00014,22.27251]
[1777247721573,39.57,78673.21,6.7,0.68808,0.00014,22.2676]
[1777247726609,39.56,78667.65,6.7,0.6873,0.00014,22.29017]
[1777247728624,39.56,78663.59,6.7,0.68673,0.00014,22.30662]
[1777247733659,39.56,78660.89,6.7,0.68638,0.00014,22.31322]
[1777247735418,39.56,78659.6,6.7,0.6862,0.00014,22.3184]
[1777247735673,39.56,78654.41,6.7,0.68546,0.00014,22.33939]
[1777247740708,39.56,78656.12,6.7,0.68572,0.00014,22.33203]
[1777247745743,39.55,78654.2,6.7,0.68546,0.00014,22.33943]
[1777247749771,39.55,78660.03,6.7,0.6863,0.00014,22.31546]
[1777247750778,39.55,78666.33,6.7,0.6872,0.00014,22.28969]
[1777247751785,39.55,78669.65,6.7,0.68767,0.00014,22.27606]
[1777247756820,39.55,78670.31,6.7,0.68777,0.00014,22.27326]
[1777247761855,39.55,78668.99,6.7,0.68758,0.00014,22.27853]
[1777247765882,39.55,78655.18,6.7,0.68562,0.00014,22.3347]
[1777247766890,39.55,78648.52,6.7,0.68467,0.00014,22.36157]
[1777247767897,39.54,78665.54,6.7,0.6871,0.00014,22.29235]
[1777247768904,39.54,78668.43,6.7,0.68751,0.00014,22.2805]
[1777247773939,39.54,78668.37,6.7,0.68751,0.00014,22.28061]
[1777247778974,39.54,78669.22,6.7,0.68764,0.00014,22.27698]
[1777247782291,39.54,78671.29,6.7,0.68793,0.00014,22.26844]
[1777247782302,39.54,78691.36,6.7,0.69078,0.00014,22.18554]
[1777247783002,39.54,78691.22,6.7,0.69076,0.00014,22.18618]
[1777247788037,39.54,78690.23,6.7,0.69061,0.00014,22.19054]
[1777247789237,39.54,78690.23,6.7,0.69061,0.00014,22.19054]
[1777247790052,39.54,78679.87,6.7,0.68914,0.00014,22.23349]
[1777247791060,39.54,78675.81,6.7,0.68859,0.00014,22.24616]
[1777247794366,39.54,78675.3,6.7,0.68852,0.00014,22.24822]
[1777247795088,39.54,78670.35,6.7,0.68781,0.00014,22.26851]
[1777247799116,39.54,78676.29,6.7,0.68866,0.00014,22.24395]
[1777247801130,39.54,78680.2,6.7,0.68922,0.00014,22.22781]
[1777247806165,39.54,78678.26,6.7,0.68895,0.00014,22.23579]
[1777247811200,39.54,78673.67,6.7,0.68829,0.00014,22.25462]
[1777247813214,39.54,78670.56,6.7,0.68785,0.00014,22.26733]
[1777247818249,39.54,78667.87,6.7,0.68748,0.00014,22.27815]
[1777247822277,39.54,78674.81,6.7,0.68847,0.00014,22.24949]
[1777247823284,39.54,78671.7,6.7,0.68803,0.00014,22.26224]
[1777247824291,39.54,78666.42,6.7,0.68728,0.00014,22.28384]
[1777247829326,39.54,78667.61,6.7,0.68746,0.00014,22.27874]
[1777247834370,39.53,78668.55,6.7,0.6876,0.00014,22.27467]
[1777247839406,39.53,78665.52,6.7,0.68717,0.00014,22.28685]
[1777247842427,39.53,78662.41,6.7,0.68674,0.00014,22.2994]
[1777247843434,39.53,78655.62,6.7,0.68577,0.00014,22.32698]
[1777247844263,39.53,78655.62,6.7,0.68577,0.00014,22.32698]
[1777247844443,39.53,78649.14,6.7,0.68485,0.00014,22.35314]
[1777247846455,39.53,78644.44,6.7,0.68418,0.00014,22.3719]
[1777247848170,39.53,78644.04,6.7,0.68413,0.00014,22.3734]
[1777247854638,39.52,78640.7,6.7,0.68369,0.00014,22.38235]
[1777247860554,39.53,78642.51,6.7,0.68394,0.00014,22.37522]
[1777247865589,39.53,78641.25,6.7,0.68374,0.00014,22.3809]
[1777247870624,39.54,78643.94,6.7,0.68411,0.00014,22.37069]
[1777247875659,39.54,78647.73,6.7,0.68463,0.00014,22.35609]
[1777247880694,39.55,78648.87,6.7,0.68476,0.00014,22.35223]
[1777247885729,39.55,78647.82,6.7,0.68459,0.00014,22.35721]
[1777247890764,39.56,78647.44,6.7,0.68451,0.00014,22.35946]
[1777247895799,39.56,78646.76,6.7,0.68439,0.00014,22.36289]
[1777247900834,39.57,78646.76,6.7,0.68437,0.00014,22.36357]
[1777247905868,39.58,78646.62,6.7,0.68433,0.00014,22.36481]
[1777247910904,39.58,78646.98,6.7,0.68436,0.00014,22.36403]
[1777247915939,39.59,78647.38,6.7,0.68441,0.00014,22.35905]
[1777247920974,39.59,78649.39,6.7,0.68468,0.00014,22.35168]
[1777247926009,39.6,78649.66,6.7,0.68469,0.00014,22.35147]
[1777247928023,39.6,78654.14,6.7,0.68532,0.00014,22.33369]
[1777247929032,39.6,78660.36,6.7,0.6862,0.00014,22.30865]
[1777247934065,39.61,78661.64,6.7,0.68635,0.00014,22.30438]
[1777247939099,39.62,78661.8,6.7,0.68634,0.00014,22.30466]
[1777247944135,39.63,78651.6,6.7,0.68486,0.00014,22.34682]
[1777247945142,39.63,78648.59,6.7,0.68443,0.00014,22.35908]
[1777247948163,39.63,78644.44,6.7,0.68382,0.00014,22.37612]
[1777247953198,39.63,78642.5,6.7,0.68353,0.00014,22.38442]
[1777247958232,39.64,78645.84,6.7,0.68399,0.00014,22.37154]
[1777247959240,39.64,78651.57,6.7,0.6848,0.00014,22.34861]
[1777247963268,39.64,78648.13,6.7,0.68429,0.00014,22.36298]
[1777247968303,39.65,78646.25,6.7,0.68401,0.00014,22.37109]
[1777247973338,39.65,78646.91,6.7,0.6841,0.00014,22.36494]
[1777247978373,39.66,78649.88,6.7,0.68451,0.00014,22.35361]
[1777247979379,39.66,78654.17,6.7,0.68512,0.00014,22.33646]
[1777247980386,39.66,78658.8,6.7,0.68577,0.00014,22.3179]
[1777247985422,39.67,78659.02,6.7,0.68578,0.00014,22.3178]
[1777247990458,39.67,78659.87,6.7,0.68587,0.00014,22.31514]
[1777247995492,39.68,78664.37,6.7,0.68648,0.00014,22.29769]
[1777247998513,39.68,78668.14,6.7,0.687,0.00014,22.2829]
[1777248001535,39.69,78675.88,6.7,0.68808,0.00014,22.25192]
[1777248004556,39.69,78672.09,6.7,0.68752,0.00014,22.268]
[1777248008020,39.7,78673.44,6.7,0.6877,0.00014,22.26286]
[1777248008085,39.7,78674.17,6.7,0.6878,0.00014,22.26007]
[1777248012611,39.7,78685.13,6.7,0.68932,0.00014,22.21613]
[1777248014035,39.7,78685.13,6.7,0.68932,0.00014,22.21613]
[1777248014090,39.71,78688.28,6.7,0.68976,0.00014,22.20339]
[1777248016518,39.71,78687.29,6.7,0.6896,0.00014,22.20794]
[1777248016643,39.71,78693.38,6.7,0.69046,0.00014,22.18305]
[1777248017773,39.71,78693.38,6.7,0.69046,0.00014,22.18305]
[1777248017838,39.71,78697.3,6.7,0.691,0.00014,22.16709]
[1777248018768,39.71,78697.3,6.7,0.691,0.00014,22.16709]
[1777248018865,39.72,78703.16,6.7,0.69182,0.00014,22.14304]
[1777248022124,39.72,78706.6,6.7,0.69228,0.00014,22.12958]
[1777248026715,39.73,78700.46,6.7,0.69137,0.00014,22.15653]
[1777248028228,39.74,78696.26,6.7,0.69076,0.00014,22.17443]
[1777248030743,39.74,78704.42,6.7,0.69189,0.00014,22.1411]
[1777248031594,39.74,78704.42,6.7,0.69189,0.00014,22.1411]
[1777248031753,39.74,78716.53,6.7,0.69361,0.00014,22.08668]
[1777248032759,39.74,78717.7,6.7,0.69377,0.00014,22.08188]
[1777248038018,39.74,78719.89,6.7,0.69408,0.00014,22.07271]
[1777248038112,39.74,78726.19,6.7,0.69496,0.00014,22.04618]
[1777248039809,39.74,78735.11,6.7,0.69621,0.00014,22.00839]
[1777248041127,39.74,78735.11,6.7,0.69621,0.00014,22.00839]
[1777248041694,39.74,78735.32,6.7,0.69625,0.00014,22.00745]
[1777248042104,39.74,78735.32,6.7,0.69625,0.00014,22.00745]
[1777248042194,39.74,78735.32,6.7,0.69625,0.00014,22.00745]
[1777248042232,39.74,78749.49,6.7,0.69822,0.00014,21.94706]
[1777248043167,39.74,78755.74,6.7,0.6991,0.00014,21.92005]
[1777248045295,39.74,78758.16,6.7,0.69945,0.00014,21.90942]
[1777248045853,39.74,78761.98,6.7,0.69998,0.00014,21.89275]
[1777248046864,39.74,78769.48,6.7,0.70103,0.00014,21.86014]
[1777248047867,39.73,78784.0,6.7,0.70305,0.00014,21.79682]
[1777248048875,39.73,78787.48,6.7,0.70353,0.00014,21.78148]
[1777248049881,39.73,78778.34,6.7,0.70227,0.00014,21.82126]
[1777248050888,39.73,78782.6,6.7,0.70287,0.00014,21.80255]
[1777248051895,39.73,78786.27,6.7,0.70338,0.00014,21.78639]
[1777248052902,39.73,78783.33,6.7,0.70297,0.00014,21.79912]
[1777248054916,39.73,78786.59,6.7,0.70343,0.00014,21.78463]
[1777248058944,39.73,78793.43,6.7,0.70439,0.00014,21.75422]
[1777248059951,39.73,78796.45,6.7,0.70481,0.00014,21.74086]
[1777248061965,39.72,78801.72,6.7,0.70554,0.00014,21.71752]
[1777248062972,39.72,78796.62,6.7,0.70484,0.00014,21.73996]
[1777248063979,39.72,78786.75,6.7,0.70348,0.00014,21.78321]
[1777248064987,39.72,78777.43,6.7,0.70219,0.00014,21.82379]
[1777248066045,39.72,78782.41,6.7,0.70288,0.00014,21.80194]
[1777248068016,39.72,78786.38,6.7,0.70344,0.00014,21.78437]
[1777248073047,39.72,78781.28,6.7,0.70275,0.00014,21.80619]
[1777248076068,39.72,78777.32,6.7,0.70221,0.00014,21.82314]
[1777248077075,39.71,78772.61,6.7,0.70156,0.00014,21.84352]
[1777248078082,39.71,78778.21,6.7,0.70234,0.00014,21.81904]
[1777248079089,39.71,78787.76,6.7,0.70366,0.00014,21.77718]
[1777248081103,39.71,78790.32,6.7,0.70402,0.00014,21.76578]
[1777248086138,39.71,78793.38,6.7,0.70445,0.00014,21.75203]
[1777248088152,39.71,78799.49,6.7,0.7053,0.00014,21.72502]
[1777248089159,39.71,78795.56,6.7,0.70476,0.00014,21.74229]
[1777248091173,39.71,78789.35,6.7,0.70393,0.00014,21.76539]
[1777248092180,39.71,78785.84,6.7,0.70345,0.00014,21.78072]
[1777248094197,39.71,78795.74,6.7,0.70482,0.00014,21.73711]
[1777248095204,39.71,78792.4,6.7,0.70436,0.00014,21.75173]
[1777248096211,39.71,78781.38,6.7,0.70284,0.00014,21.79996]
[1777248098225,39.71,78781.92,6.7,0.70291,0.00014,21.79764]
[1777248100239,39.71,78778.28,6.7,0.70241,0.00014,21.81351]
[1777248105274,39.71,78777.99,6.7,0.70237,0.00014,21.81473]
[1777248109301,39.71,78781.05,6.7,0.70279,0.00014,21.80139]
[1777248112323,39.71,78777.41,6.7,0.70228,0.00014,21.81731]
[1777248113330,39.71,78781.86,6.7,0.7029,0.00014,21.7979]
[1777248118365,39.71,78782.65,6.7,0.70301,0.00014,21.79461]
[1777248120379,39.71,78779.35,6.7,0.70255,0.00014,21.80908]
[1777248121804,39.71,78779.35,6.7,0.70255,0.00014,21.80908]
[1777248121938,39.71,78774.13,6.7,0.70182,0.00014,21.83182]
[1777248122393,39.71,78767.97,6.7,0.70096,0.00014,21.85873]
[1777248123400,39.71,78773.32,6.7,0.7017,0.00014,21.83566]
[1777248124406,39.71,78776.55,6.7,0.70215,0.00014,21.82151]
[1777248126421,39.71,78780.22,6.7,0.70267,0.00014,21.80536]
[1777248131456,39.71,78777.54,6.7,0.7023,0.00014,21.8167]
[1777248133470,39.7,78780.6,6.7,0.70273,0.00014,21.8032]
[1777248138504,39.7,78782.07,6.7,0.70295,0.00014,21.79647]
[1777248140518,39.7,78776.36,6.7,0.70216,0.00014,21.82125]
[1777248145554,39.7,78774.89,6.7,0.70197,0.00014,21.82722]
[1777248150589,39.7,78778.15,6.7,0.70243,0.00014,21.81261]
[1777248152603,39.7,78785.65,6.7,0.7035,0.00014,21.77558]
[1777248153610,39.69,78791.09,6.7,0.70425,0.00014,21.75167]
[1777248155624,39.69,78797.09,6.7,0.70508,0.00014,21.72522]
[1777248156631,39.69,78801.09,6.7,0.70563,0.00014,21.70757]
[1777248162168,39.7,78800.24,6.7,0.70552,0.00014,21.71141]
[1777248165697,39.7,78803.78,6.7,0.706,0.00014,21.69582]
[1777248168653,39.7,78806.41,6.7,0.70636,0.00014,21.68423]
[1777248168731,39.7,78806.41,6.7,0.70636,0.00014,21.68423]
[1777248169252,39.7,78818.84,6.7,0.70807,0.00014,21.62897]
[1777248169534,39.7,78818.84,6.7,0.70807,0.00014,21.62897]
[1777248169683,39.7,78818.84,6.7,0.70807,0.00014,21.62897]
[1777248170007,39.7,78873.46,6.7,0.71552,0.00014,21.38162]
[1777248170871,39.7,78883.72,6.7,0.71691,0.00014,21.33438]
[1777248171744,39.7,78880.68,6.7,0.71649,0.00014,21.34879]
[1777248172958,39.7,78876.25,6.7,0.71589,0.00014,21.36926]
[1777248174767,39.7,78884.38,6.7,0.71698,0.00014,21.33213]
[1777248175774,39.7,78891.47,6.7,0.71793,0.00013,21.29957]
[1777248176781,39.7,78887.05,6.7,0.71733,0.00014,21.32014]
[1777248177788,39.7,78873.5,6.7,0.71549,0.00014,21.38269]
[1777248178795,39.71,78848.3,6.7,0.71206,0.00014,21.49801]
[1777248179802,39.71,78836.0,6.7,0.71037,0.00014,21.55378]
[1777248180809,39.71,78835.96,6.7,0.71036,0.00014,21.55409]
[1777248183830,39.71,78845.16,6.7,0.71161,0.00014,21.51293]
[1777248185844,39.71,78857.7,6.7,0.71331,0.00014,21.45632]
[1777248186851,39.71,78867.54,6.7,0.71464,0.00014,21.4116]
[1777248188866,39.72,78861.14,6.7,0.71376,0.00014,21.4411]
[1777248190880,39.72,78868.18,6.7,0.7147,0.00014,21.4094]
[1777248191887,39.72,78872.57,6.7,0.71529,0.00014,21.38955]
[1777248193900,39.72,78864.01,6.7,0.71412,0.00014,21.42931]
[1777248196922,39.73,78872.16,6.7,0.71521,0.00014,21.39244]
[1777248201957,39.73,78873.52,6.7,0.71537,0.00014,21.38701]
[1777248203971,39.73,78868.19,6.7,0.71465,0.00014,21.41142]
[1777248204978,39.73,78862.55,6.7,0.71388,0.00014,21.43716]
[1777248205985,39.73,78859.16,6.7,0.71342,0.00014,21.45285]
[1777248211031,39.74,78869.09,6.7,0.71476,0.00014,21.40441]
[1777248214052,39.74,78873.08,6.7,0.71528,0.00014,21.3869]
[1777248215063,39.75,78862.59,6.7,0.71385,0.00014,21.43515]
[1777248216069,39.75,78853.95,6.7,0.71267,0.00014,21.47468]
[1777248219089,39.75,78854.28,6.7,0.7127,0.00014,21.47371]
[1777248222111,39.75,78859.49,6.7,0.71339,0.00014,21.45056]
[1777248225132,39.76,78868.23,6.7,0.71456,0.00014,21.41129]
[1777248226139,39.76,78872.15,6.7,0.71509,0.00014,21.39358]
[1777248231175,39.76,78868.83,6.7,0.71464,0.00014,21.40855]
[1777248233189,39.76,78865.68,6.7,0.71422,0.00014,21.42283]
[1777248236210,39.76,78868.8,6.7,0.71464,0.00014,21.40867]
[1777248240238,39.76,78863.71,6.7,0.71394,0.00014,21.43226]
[1777248241244,39.76,78859.95,6.7,0.71342,0.00014,21.44962]
[1777248243259,39.76,78856.9,6.7,0.713,0.00014,21.4639]
[1777248248294,39.77,78858.52,6.7,0.71319,0.00014,21.45741]
[1777248253328,39.77,78855.14,6.7,0.71271,0.00014,21.47364]
[1777248256350,39.78,78851.8,6.7,0.71224,0.00014,21.48927]
[1777248260378,39.78,78847.12,6.7,0.71159,0.00014,21.51104]
[1777248260803,39.78,78847.12,6.7,0.71159,0.00014,21.51104]
[1777248261386,39.78,78837.62,6.7,0.71029,0.00014,21.55399]
[1777248262391,39.78,78832.95,6.7,0.70964,0.00014,21.57508]
[1777248263399,39.78,78830.17,6.7,0.70926,0.00014,21.58769]
[1777248265378,39.78,78828.47,6.7,0.70903,0.00014,21.59535]
[1777248265470,39.78,78827.15,6.7,0.70884,0.00014,21.6013]
[1777248268775,39.78,78825.7,6.7,0.70864,0.00014,21.6079]
[1777248272773,39.79,78825.26,6.7,0.7086,0.00014,21.60588]
[1777248277767,39.79,78824.92,6.7,0.70855,0.00014,21.60758]
[1777248278504,39.79,78816.53,6.7,0.7074,0.00014,21.64497]
[1777248279464,39.79,78816.53,6.7,0.7074,0.00014,21.64497]
[1777248279511,39.79,78813.62,6.7,0.707,0.00014,21.65788]
[1777248280518,39.79,78809.09,6.7,0.70638,0.00014,21.67793]
[1777248284539,39.79,78811.74,6.7,0.70675,0.00014,21.6661]
[1777248284545,39.79,78815.71,6.7,0.70729,0.00014,21.64848]
[1777248286560,39.79,78819.28,6.7,0.70778,0.00014,21.63264]
[1777248291596,39.79,78820.77,6.7,0.70798,0.00014,21.62616]
[1777248296631,39.79,78818.77,6.7,0.7077,0.00014,21.63525]
[1777248299652,39.79,78822.79,6.7,0.70825,0.00014,21.61747]
[1777248305022,39.79,78824.7,6.7,0.7085,0.00014,21.60919]
[1777248305522,39.79,78828.04,6.7,0.70896,0.00014,21.59443]
[1777248306001,39.79,78828.04,6.7,0.70896,0.00014,21.59443]
[1777248306080,39.79,78834.61,6.7,0.70985,0.00014,21.56502]
[1777248306701,39.79,78843.49,6.7,0.71106,0.00014,21.52522]
[1777248307708,39.79,78848.64,6.7,0.71176,0.00014,21.50214]
[1777248308780,39.79,78848.64,6.7,0.71176,0.00014,21.50214]
[1777248310729,39.8,78855.51,6.7,0.71269,0.00014,21.47129]
[1777248315764,39.79,78854.84,6.7,0.71261,0.00014,21.47386]
[1777248320799,39.79,78854.67,6.7,0.7126,0.00014,21.47412]
[1777248325835,39.79,78849.56,6.7,0.71191,0.00014,21.49705]
[1777248331282,39.79,78849.79,6.7,0.71193,0.00014,21.49664]
[1777248336912,39.8,78849.7,6.7,0.71191,0.00014,21.49402]
[1777248338926,39.8,78846.59,6.7,0.71148,0.00014,21.50839]
[1777248339933,39.8,78843.21,6.7,0.71101,0.00014,21.52377]
[1777248340940,39.8,78833.56,6.7,0.70969,0.00014,21.56724]
[1777248342954,39.8,78831.26,6.7,0.70937,0.00014,21.5777]
[1777248347989,39.81,78826.16,6.7,0.70866,0.00014,21.60086]
[1777248348996,39.81,78822.62,6.7,0.70818,0.00014,21.6167]
[1777248352017,39.81,78819.18,6.7,0.7077,0.00014,21.63214]
[1777248354031,39.81,78813.55,6.7,0.70693,0.00014,21.65718]
[1777248357052,39.81,78809.64,6.7,0.70639,0.00014,21.6745]
[1777248362087,39.81,78807.13,6.7,0.70605,0.00014,21.68554]
[1777248363094,39.81,78813.12,6.7,0.70687,0.00014,21.65904]
[1777248364101,39.81,78818.06,6.7,0.70755,0.00014,21.63714]
[1777248369137,39.81,78817.08,6.7,0.70741,0.00014,21.64161]
[1777248374443,39.81,78817.88,6.7,0.70752,0.00014,21.63814]
[1777248380213,39.81,78817.09,6.7,0.7074,0.00014,21.6418]
[1777248385248,39.81,78817.33,6.7,0.70743,0.00014,21.64083]
[1777248387262,39.81,78814.11,6.7,0.70699,0.00014,21.65514]
[1777248389276,39.81,78810.99,6.7,0.70656,0.00014,21.66895]
[1777248394385,39.81,78812.19,6.7,0.70676,0.00014,21.65945]
[1777248400355,39.81,78808.8,6.7,0.70629,0.00014,21.67427]
[1777248406398,39.81,78809.58,6.7,0.70641,0.00014,21.67061]
[1777248408412,39.81,78806.42,6.7,0.70598,0.00014,21.6845]
[1777248409419,39.81,78796.21,6.7,0.70457,0.00014,21.72939]
[1777248411433,39.81,78788.33,6.7,0.70349,0.00014,21.76375]
[1777248416468,39.8,78790.22,6.7,0.70377,0.00014,21.75493]
[1777248417474,39.8,78796.27,6.7,0.7046,0.00014,21.72831]
[1777248418482,39.8,78800.98,6.7,0.70526,0.00014,21.70752]
[1777248421503,39.8,78803.33,6.7,0.70558,0.00014,21.697]
[1777248426537,39.8,78802.23,6.7,0.70544,0.00014,21.70163]
[1777248429559,39.8,78805.27,6.7,0.70586,0.00014,21.6881]
[1777248434594,39.8,78799.1,6.7,0.70502,0.00014,21.71507]
[1777248435601,39.8,78791.95,6.7,0.70403,0.00014,21.74638]
[1777248436619,39.8,78785.34,6.7,0.70312,0.00014,21.77527]
[1777248437625,39.8,78776.84,6.7,0.70195,0.00014,21.81216]
[1777248438632,39.79,78771.96,6.7,0.70128,0.00014,21.83305]
[1777248443667,39.79,78768.17,6.7,0.70077,0.00014,21.84886]
[1777248445681,39.79,78772.59,6.7,0.70138,0.00014,21.82993]
[1777248447695,39.79,78775.96,6.7,0.70185,0.00014,21.81529]
[1777248451474,39.79,78780.64,6.7,0.70253,0.00014,21.79044]
[1777248451812,39.79,78783.67,6.7,0.70295,0.00014,21.77713]
[1777248452730,39.79,78789.23,6.7,0.70373,0.00014,21.75276]
[1777248457764,39.78,78790.92,6.7,0.70397,0.00014,21.745]
[1777248461974,39.78,78795.36,6.7,0.70459,0.00014,21.72528]
[1777248462800,39.78,78798.69,6.7,0.70505,0.00014,21.7106]
[1777248467835,39.78,78809.9,6.7,0.7066,0.00014,21.66091]
[1777248469558,39.78,78823.16,6.7,0.70842,0.00014,21.60198]
[1777248469849,39.78,78823.21,6.7,0.70842,0.00014,21.60182]
[1777248474884,39.78,78825.08,6.7,0.70867,0.00014,21.59382]
[1777248480925,39.79,78825.27,6.7,0.70868,0.00014,21.59343]
[1777248485961,39.79,78822.72,6.7,0.70832,0.00014,21.60517]
[1777248490995,39.79,78820.33,6.7,0.70799,0.00014,21.61615]
[1777248496031,39.79,78819.57,6.7,0.70787,0.00014,21.6198]
[1777248501066,39.79,78814.36,6.7,0.70715,0.00014,21.64322]
[1777248506101,39.79,78814.1,6.7,0.70711,0.00014,21.64454]
[1777248509122,39.8,78805.17,6.7,0.70588,0.00014,21.68411]
[1777248513150,39.79,78802.18,6.7,0.7055,0.00014,21.69308]
[1777248515164,39.79,78799.09,6.7,0.70508,0.00014,21.70662]
[1777248518187,39.79,78790.9,6.7,0.70395,0.00014,21.7424]
[1777248519192,39.79,78784.92,6.7,0.70313,0.00014,21.76845]
[1777248522213,39.79,78781.77,6.7,0.7027,0.00014,21.78188]
[1777248527247,39.79,78781.23,6.7,0.70264,0.00014,21.78372]
[1777248530269,39.79,78771.97,6.7,0.70137,0.00014,21.82363]
[1777248532283,39.78,78775.85,6.7,0.70191,0.00014,21.80656]
[1777248535304,39.78,78779.49,6.7,0.70243,0.00014,21.79042]
[1777248540339,39.78,78777.94,6.7,0.70223,0.00014,21.79667]
[1777248544742,39.78,78761.26,6.7,0.69992,0.00014,21.86854]
[1777248545374,39.78,78756.83,6.7,0.6993,0.00014,21.88759]
[1777248550409,39.78,78753.8,6.7,0.69887,0.00014,21.90098]
[1777248552067,39.78,78753.72,6.7,0.69886,0.00014,21.90138]
[1777248552133,39.78,78753.72,6.7,0.69886,0.00014,21.90138]
[1777248552437,39.78,78753.72,6.7,0.69886,0.00014,21.90138]
[1777248552538,39.78,78750.23,6.7,0.69837,0.00014,21.91639]
[1777248553430,39.78,78744.65,6.7,0.69759,0.00014,21.94026]
[1777248554773,39.78,78744.65,6.7,0.69759,0.00014,21.94026]
[1777248560478,39.78,78749.41,6.7,0.69825,0.00014,21.92018]
[1777248563500,39.78,78752.73,6.7,0.6987,0.00014,21.90615]
[1777248565514,39.78,78756.66,6.7,0.69925,0.00014,21.88945]
[1777248570549,39.79,78757.86,6.7,0.6994,0.00014,21.88474]
[1777248575584,39.79,78757.43,6.7,0.69935,0.00014,21.88291]
[1777248580619,39.79,78756.9,6.7,0.69927,0.00014,21.88559]
[1777248584650,39.8,78753.81,6.7,0.69883,0.00014,21.89915]
[1777248585658,39.8,78750.73,6.7,0.6984,0.00014,21.9124]
[1777248589686,39.8,78745.57,6.7,0.69767,0.00014,21.93463]
[1777248594721,39.8,78739.76,6.7,0.69685,0.00014,21.95949]
[1777248597742,39.8,78736.35,6.7,0.69638,0.00014,21.974]
[1777248601770,39.8,78740.36,6.7,0.69694,0.00014,21.95702]
[1777248606805,39.8,78745.78,6.7,0.69768,0.00014,21.93432]
[1777248607812,39.8,78749.44,6.7,0.69819,0.00014,21.91873]
[1777248609826,39.8,78752.86,6.7,0.69866,0.00014,21.9042]
[1777248614861,39.8,78754.41,6.7,0.69887,0.00014,21.89795]
[1777248618077,39.81,78754.35,6.7,0.69886,0.00014,21.89834]
[1777248618567,39.81,78754.35,6.7,0.69886,0.00014,21.89834]
[1777248618645,39.81,78750.19,6.7,0.69827,0.00014,21.9162]
[1777248619836,39.81,78704.57,6.7,0.69189,0.00014,22.10832]
[1777248620118,39.81,78697.61,6.7,0.6909,0.00014,22.13724]
[1777248621941,39.81,78697.46,6.7,0.69088,0.00014,22.13794]
[1777248622165,39.81,78697.46,6.7,0.69088,0.00014,22.13794]
[1777248622591,39.81,78697.46,6.7,0.69088,0.00014,22.13794]
[1777248622767,39.81,78695.53,6.7,0.69061,0.00014,22.14586]
[1777248623355,39.81,78695.53,6.7,0.69061,0.00014,22.14586]
[1777248623360,39.81,78699.12,6.7,0.69111,0.00014,22.13111]
[1777248626945,39.81,78695.84,6.7,0.69064,0.00014,22.145]
[1777248629966,39.81,78690.93,6.7,0.68994,0.00014,22.16545]
[1777248631581,39.81,78688.01,6.7,0.68955,0.00014,22.17343]
[1777248638601,39.82,78685.69,6.7,0.68921,0.00014,22.1832]
[1777248643056,39.82,78682.37,6.7,0.68874,0.00014,22.19708]
[1777248646079,39.82,78677.08,6.7,0.68799,0.00014,22.21874]
[1777248647087,39.82,78672.75,6.7,0.68737,0.00014,22.23635]
[1777248649101,39.82,78678.78,6.7,0.68823,0.00014,22.21179]
[1777248651114,39.82,78670.06,6.7,0.68699,0.00014,22.24725]
[1777248656527,39.82,78671.99,6.7,0.68727,0.00014,22.23936]
[1777248661423,39.82,78667.8,6.7,0.68668,0.00014,22.25616]
[1777248661511,39.82,78667.8,6.7,0.68668,0.00014,22.25616]
[1777248661602,39.82,78668.18,6.7,0.68674,0.00014,22.25458]
[1777248662195,39.82,78654.76,6.7,0.68483,0.00014,22.30862]
[1777248663202,39.81,78653.13,6.7,0.6846,0.00014,22.31507]
[1777248665543,39.81,78654.57,6.7,0.68481,0.00014,22.3092]
[1777248666223,39.81,78648.4,6.7,0.68394,0.00014,22.33371]
[1777248667760,39.81,78648.4,6.7,0.68394,0.00014,22.33371]
[1777248667808,39.81,78643.74,6.7,0.68328,0.00014,22.35218]
[1777248668067,39.81,78643.74,6.7,0.68328,0.00014,22.35218]
[1777248668201,39.81,78643.74,6.7,0.68328,0.00014,22.35218]
[1777248668237,39.81,78633.08,6.7,0.68176,0.00014,22.39434]
[1777248670251,39.81,78632.76,6.7,0.68173,0.00014,22.39528]
[1777248671868,39.81,78632.76,6.7,0.68173,0.00014,22.39528]
[1777248671902,39.81,78628.79,6.7,0.68117,0.00014,22.41078]
[1777248672037,39.81,78628.79,6.7,0.68117,0.00014,22.41078]
[1777248672153,39.81,78628.79,6.7,0.68117,0.00014,22.41078]
[1777248672265,39.81,78625.48,6.7,0.6807,0.00014,22.42363]
[1777248677299,39.8,78626.38,6.7,0.68083,0.00014,22.41995]
[1777248681328,39.8,78629.88,6.7,0.68133,0.00014,22.40626]
[1777248683321,39.8,78631.08,6.7,0.6815,0.00014,22.40156]
[1777248683580,39.8,78631.08,6.7,0.6815,0.00014,22.40156]
[1777248683694,39.81,78632.57,6.7,0.68171,0.00014,22.3957]
[1777248684353,39.8,78647.29,6.7,0.68382,0.00014,22.33707]
[1777248685360,39.8,78646.81,6.7,0.68375,0.00014,22.33886]
[1777248687455,39.8,78644.61,6.7,0.68344,0.00014,22.34751]
[1777248693417,39.79,78648.93,6.7,0.68411,0.00014,22.32536]
[1777248696437,39.79,78642.24,6.7,0.68317,0.00014,22.35172]
[1777248697528,39.79,78642.24,6.7,0.68317,0.00014,22.35172]
[1777248697574,39.79,78634.76,6.7,0.68211,0.00014,22.38129]
[1777248701472,39.78,78631.58,6.7,0.68167,0.00014,22.39321]
[1777248704970,39.78,78633.12,6.7,0.68191,0.00014,22.38661]
[1777248705503,39.77,78642.61,6.7,0.68332,0.00014,22.34728]
[1777248706510,39.77,78648.43,6.7,0.68415,0.00014,22.3239]
[1777248707517,39.76,78633.49,6.7,0.68203,0.00014,22.38329]
[1777248708524,39.77,78626.03,6.7,0.68096,0.00014,22.41281]
[1777248711129,39.77,78624.43,6.7,0.68073,0.00014,22.41916]
[1777248711438,39.77,78624.43,6.7,0.68073,0.00014,22.41916]
[1777248711559,39.77,78624.43,6.7,0.68073,0.00014,22.41916]
[1777248711643,39.77,78624.39,6.7,0.68072,0.00014,22.41934]
[1777248717587,39.77,78628.49,6.7,0.6813,0.00014,22.40329]
[1777248722622,39.76,78626.49,6.7,0.68104,0.00014,22.41053]
[1777248727657,39.75,78625.87,6.7,0.68098,0.00014,22.41208]
[1777248729674,39.75,78631.59,6.7,0.68181,0.00014,22.38912]
[1777248730678,39.75,78640.17,6.7,0.68304,0.00014,22.35489]
[1777248732693,39.75,78643.32,6.7,0.6835,0.00014,22.34207]
[1777248734068,39.75,78645.63,6.7,0.68383,0.00014,22.33272]
[1777248734707,39.74,78646.21,6.7,0.68392,0.00014,22.33029]
[1777248736721,39.74,78650.3,6.7,0.68451,0.00014,22.31369]
[1777248741756,39.74,78648.54,6.7,0.68428,0.00014,22.32029]
[1777248746791,39.74,78646.56,6.7,0.68401,0.00014,22.32777]
[1777248751826,39.73,78644.21,6.7,0.68371,0.00014,22.33266]
[1777248753840,39.73,78639.1,6.7,0.68299,0.00014,22.35286]
[1777248757868,39.73,78635.72,6.7,0.68252,0.00014,22.36588]
[1777248760496,39.72,78633.41,6.7,0.6822,0.00014,22.37482]
[1777248760889,39.72,78632.93,6.7,0.68213,0.00014,22.3766]
[1777248761896,39.72,78629.49,6.7,0.68165,0.00014,22.3901]
[1777248766936,39.72,78629.89,6.7,0.68173,0.00014,22.38779]
[1777248771971,39.71,78639.81,6.7,0.68317,0.00014,22.34765]
[1777248773008,39.71,78639.81,6.7,0.68317,0.00014,22.34765]
[1777248772978,39.71,78645.42,6.7,0.68398,0.00014,22.32496]
[1777248773985,39.71,78646.98,6.7,0.68421,0.00014,22.31862]
[1777248779020,39.7,78647.62,6.7,0.68431,0.00014,22.31565]
[1777248784055,39.7,78646.44,6.7,0.68416,0.00014,22.31997]
[1777248789089,39.7,78646.18,6.7,0.68413,0.00014,22.32061]
[1777248794125,39.69,78647.24,6.7,0.6843,0.00014,22.31598]
[1777248799160,39.69,78645.42,6.7,0.68405,0.00014,22.32295]
[1777248804195,39.69,78643.23,6.7,0.68375,0.00014,22.33135]
[1777248809377,39.69,78643.04,6.7,0.68373,0.00014,22.33181]
[1777248813343,39.68,78642.59,6.7,0.6837,0.00014,22.32928]
[1777248813445,39.68,78642.59,6.7,0.6837,0.00014,22.32921]
[1777248814266,39.68,78631.89,6.7,0.68217,0.00014,22.37181]
[1777248815273,39.68,78628.64,6.7,0.68171,0.00014,22.3846]
[1777248818294,39.68,78633.51,6.7,0.68242,0.00014,22.36489]
[1777248822321,39.67,78638.25,6.7,0.68311,0.00014,22.34559]
[1777248825235,39.67,78638.68,6.7,0.68318,0.00014,22.34369]
[1777248825347,39.67,78641.55,6.7,0.68359,0.00014,22.33212]
[1777248826354,39.67,78645.37,6.7,0.68414,0.00014,22.31672]
[1777248830382,39.67,78641.7,6.7,0.68363,0.00014,22.33115]
[1777248832965,39.67,78641.12,6.7,0.68355,0.00014,22.33339]
[1777248832984,39.67,78639.82,6.7,0.68336,0.00014,22.33851]
[1777248833403,39.67,78633.7,6.7,0.68249,0.00014,22.36284]
[1777248838438,39.66,78630.81,6.7,0.6821,0.00014,22.37376]
[1777248841459,39.66,78635.25,6.7,0.68274,0.00014,22.35573]
[1777248846494,39.66,78635.43,6.7,0.68279,0.00014,22.35452]
[1777248849515,39.65,78631.95,6.7,0.6823,0.00014,22.36808]
[1777248853544,39.65,78628.53,6.7,0.68182,0.00014,22.38123]
[1777248858579,39.64,78627.34,6.7,0.68167,0.00014,22.38533]
[1777248863323,39.64,78625.4,6.7,0.68141,0.00014,22.39252]
[1777248863394,39.64,78625.4,6.7,0.68141,0.00014,22.39252]
[1777248863520,39.64,78625.4,6.7,0.68141,0.00014,22.39252]
[1777248864012,39.64,78625.4,6.7,0.68141,0.00014,22.39252]
[1777248864117,39.64,78609.44,6.7,0.67912,0.00014,22.45527]
[1777248864271,39.64,78609.44,6.7,0.67912,0.00014,22.45527]
[1777248864454,39.64,78609.44,6.7,0.67912,0.00014,22.45527]
[1777248864562,39.64,78609.44,6.7,0.67912,0.00014,22.45527]
[1777248864630,39.64,78609.44,6.7,0.67912,0.00014,22.45527]
[1777248864972,39.64,78600.82,6.7,0.67788,0.00014,22.48875]
[1777248866626,39.64,78602.05,6.7,0.67806,0.00014,22.48395]
[1777248866636,39.64,78605.6,6.7,0.67857,0.00014,22.4701]
[1777248867556,39.64,78605.6,6.7,0.67857,0.00014,22.4701]
[1777248872678,39.64,78603.47,6.7,0.67829,0.00014,22.47438]
[1777248876706,39.63,78599.75,6.7,0.67776,0.00014,22.48863]
[1777248878052,39.63,78599.75,6.7,0.67776,0.00014,22.48863]
[1777248880734,39.62,78592.17,6.7,0.67671,0.00014,22.51688]
[1777248882748,39.62,78587.59,6.7,0.67606,0.00014,22.53401]
[1777248884569,39.62,78587.02,6.7,0.67598,0.00014,22.53614]
[1777248885110,39.62,78587.02,6.7,0.67598,0.00014,22.53614]
[1777248885069,39.62,78586.45,6.7,0.6759,0.00014,22.53827]
[1777248885439,39.62,78586.45,6.7,0.6759,0.00014,22.53827]
[1777248885769,39.62,78592.72,6.7,0.67681,0.00014,22.51399]
[1777248889808,39.62,78596.27,6.7,0.67733,0.00014,22.50004]
[1777248893831,39.61,78599.94,6.7,0.67787,0.00014,22.48564]
[1777248894838,39.61,78603.82,6.7,0.67843,0.00014,22.47048]
[1777248899873,39.61,78604.52,6.7,0.67853,0.00014,22.46767]
[1777248900880,39.61,78600.89,6.7,0.67801,0.00014,22.48183]
[1777248901887,39.61,78589.61,6.7,0.67638,0.00014,22.52557]
[1777248902894,39.61,78582.38,6.7,0.67533,0.00014,22.55337]
[1777248903901,39.61,78578.53,6.7,0.67481,0.00015,22.56733]
[1777248904908,39.6,78575.2,6.7,0.67435,0.00015,22.57916]
[1777248905526,39.6,78575.2,6.7,0.67435,0.00015,22.57916]
[1777248905915,39.59,78574.46,6.7,0.67428,0.00015,22.58101]
[1777248906922,39.58,78580.54,6.7,0.6752,0.00015,22.5567]
[1777248907519,39.58,78580.54,6.7,0.6752,0.00015,22.5567]
[1777248907929,39.58,78592.69,6.7,0.67696,0.00014,22.50971]
[1777248908936,39.58,78591.94,6.7,0.67685,0.00014,22.51258]
[1777248911957,39.58,78598.98,6.7,0.67788,0.00014,22.48509]
[1777248913127,39.58,78598.98,6.7,0.67788,0.00014,22.48509]
[1777248913973,39.58,78590.16,6.7,0.6766,0.00014,22.5193]
[1777248915523,39.58,78589.0,6.7,0.67644,0.00014,22.52377]
[1777248915987,39.58,78587.5,6.7,0.67622,0.00014,22.52952]
[1777248921021,39.57,78588.11,6.7,0.67632,0.00014,22.52691]
[1777248921524,39.57,78588.11,6.7,0.67632,0.00014,22.52691]
[1777248922029,39.57,78584.28,6.7,0.67576,0.00014,22.54165]
[1777248923036,39.57,78580.01,6.7,0.67515,0.00015,22.55804]
[1777248923776,39.57,78580.01,6.7,0.67515,0.00015,22.55804]
[1777248924043,39.57,78577.27,6.7,0.67475,0.00015,22.56849]
[1777248929078,39.57,78576.62,6.7,0.67467,0.00015,22.5706]
[1777248932108,39.57,78573.39,6.7,0.67423,0.00015,22.5787]
[1777248934123,39.56,78579.7,6.7,0.67516,0.00015,22.55433]
[1777248937144,39.56,78574.53,6.7,0.67441,0.00015,22.57395]
[1777248939158,39.56,78570.17,6.7,0.67379,0.00015,22.59039]
[1777248943186,39.56,78566.9,6.7,0.67332,0.00015,22.60249]
[1777248945200,39.55,78570.85,6.7,0.67391,0.00015,22.58722]
[1777248947219,39.55,78574.45,6.7,0.67444,0.00015,22.57328]
[1777248952254,39.55,78576.38,6.7,0.67473,0.00015,22.56548]
[1777248953505,39.55,78576.38,6.7,0.67473,0.00015,22.56548]
[1777248953517,39.55,78585.16,6.7,0.67601,0.00014,22.53161]
[1777248954268,39.55,78592.86,6.7,0.67712,0.00014,22.50178]
[1777248956285,39.55,78597.39,6.7,0.67778,0.00014,22.48406]
[1777248959306,39.55,78600.64,6.7,0.67826,0.00014,22.47116]
[1777248961022,39.55,78600.64,6.7,0.67826,0.00014,22.47116]
[1777248966386,39.54,78603.62,6.7,0.67873,0.00014,22.45834]
[1777248967079,39.54,78603.62,6.7,0.67873,0.00014,22.45834]
[1777248967134,39.53,78600.04,6.7,0.67822,0.00014,22.47217]
[1777248967361,39.53,78596.31,6.7,0.67768,0.00014,22.48674]
[1777248972397,39.53,78594.54,6.7,0.67742,0.00014,22.49358]
[1777248977432,39.53,78595.79,6.7,0.67761,0.00014,22.48863]
[1777248981461,39.53,78592.23,6.7,0.67709,0.00014,22.50242]
[1777248984481,39.53,78588.81,6.7,0.6766,0.00014,22.51558]
[1777248987503,39.53,78585.33,6.7,0.6761,0.00015,22.52893]
[1777248989527,39.53,78584.3,6.7,0.67595,0.00015,22.53286]
[1777248989620,39.53,78585.27,6.7,0.6761,0.00015,22.52906]
[1777248996172,39.53,78584.81,6.7,0.67606,0.00015,22.52654]
[1777249001602,39.52,78581.27,6.7,0.67556,0.00015,22.5398]
[1777249006366,39.52,78580.14,6.7,0.67541,0.00015,22.54389]
[1777249006920,39.52,78580.14,6.7,0.67541,0.00015,22.54389]
[1777249006974,39.52,78584.19,6.7,0.676,0.00015,22.52819]
[1777249007647,39.52,78596.31,6.7,0.67776,0.00014,22.48106]
[1777249008654,39.52,78600.55,6.7,0.67837,0.00014,22.46448]
[1777249013689,39.52,78600.38,6.7,0.67835,0.00014,22.46513]
[1777249018725,39.52,78604.66,6.7,0.67897,0.00014,22.44832]
[1777249023760,39.51,78607.28,6.7,0.67938,0.00014,22.43704]
[1777249025017,39.51,78607.28,6.7,0.67938,0.00014,22.43704]
[1777249026129,39.51,78608.6,6.7,0.67958,0.00014,22.43166]
[1777249026224,39.51,78615.02,6.7,0.68051,0.00014,22.40612]
[1777249027039,39.51,78615.02,6.7,0.68051,0.00014,22.40612]
[1777249027065,39.49,78630.05,6.7,0.68273,0.00014,22.34464]
[1777249027795,39.49,78614.57,6.7,0.6805,0.00014,22.40617]
[1777249028801,39.49,78608.9,6.7,0.67969,0.00014,22.42842]
[1777249033837,39.48,78613.12,6.7,0.68033,0.00014,22.41091]
[1777249034845,39.48,78620.4,6.7,0.68138,0.00014,22.38187]
[1777249036859,39.48,78616.88,6.7,0.68089,0.00014,22.39559]
[1777249041894,39.47,78616.44,6.7,0.68085,0.00014,22.39664]
[1777249044915,39.47,78627.84,6.7,0.6825,0.00014,22.3508]
[1777249045371,39.47,78627.84,6.7,0.6825,0.00014,22.3508]
[1777249045922,39.47,78636.26,6.7,0.68372,0.00014,22.31689]
[1777249046929,39.47,78639.57,6.7,0.6842,0.00014,22.30348]
[1777249051963,39.47,78632.4,6.7,0.6832,0.00014,22.32798]
[1777249052971,39.47,78626.8,6.7,0.6824,0.00014,22.35034]
[1777249053978,39.47,78623.73,6.7,0.68196,0.00014,22.36251]
[1777249059014,39.46,78623.46,6.7,0.68194,0.00014,22.36306]
[1777249060022,39.46,78629.36,6.7,0.68279,0.00014,22.33935]
[1777249062036,39.46,78632.57,6.7,0.68326,0.00014,22.3263]
[1777249063835,39.46,78632.61,6.7,0.68327,0.00014,22.32607]
[1777249064050,39.46,78640.14,6.7,0.68435,0.00014,22.29565]
[1777249069085,39.46,78641.39,6.7,0.68454,0.00014,22.2904]
[1777249070092,39.46,78637.94,6.7,0.68404,0.00014,22.3043]
[1777249073519,39.45,78636.0,6.7,0.68377,0.00014,22.31196]
[1777249074120,39.45,78641.45,6.7,0.68455,0.00014,22.2899]
[1777249075524,39.45,78641.91,6.7,0.68462,0.00014,22.28799]
[1777249078149,39.45,78637.2,6.7,0.68395,0.00014,22.30691]
[1777249082176,39.45,78633.63,6.7,0.68344,0.00014,22.3211]
[1777249082508,39.45,78633.63,6.7,0.68344,0.00014,22.3211]
[1777249083183,39.45,78629.05,6.7,0.68278,0.00014,22.33946]
[1777249087211,39.45,78627.45,6.7,0.68256,0.00014,22.34558]
[1777249092246,39.44,78628.54,6.7,0.68273,0.00014,22.34077]
[1777249097282,39.44,78630.38,6.7,0.68301,0.00014,22.33297]
[1777249100303,39.44,78626.13,6.7,0.68241,0.00014,22.34977]
[1777249103324,39.44,78621.83,6.7,0.6818,0.00014,22.36658]
[1777249106345,39.43,78617.26,6.7,0.68115,0.00014,22.38445]
[1777249109366,39.43,78613.9,6.7,0.68067,0.00014,22.39762]
[1777249114401,39.43,78616.44,6.7,0.68105,0.00014,22.38382]
[1777249119436,39.44,78617.09,6.7,0.68113,0.00014,22.38159]
[1777249120443,39.44,78612.62,6.7,0.68049,0.00014,22.39942]
[1777249125478,39.44,78611.35,6.7,0.68029,0.00014,22.40473]
[1777249129505,39.44,78616.76,6.7,0.68107,0.00014,22.38347]
[1777249134541,39.45,78615.9,6.7,0.68093,0.00014,22.38724]
[1777249138569,39.45,78612.72,6.7,0.68046,0.00014,22.40011]
[1777249140594,39.45,78612.99,6.7,0.6805,0.00014,22.3991]
[1777249142807,39.45,78612.08,6.7,0.68037,0.00014,22.40283]
[1777249144987,39.45,78612.23,6.7,0.68038,0.00014,22.40235]
[1777249150655,39.45,78613.91,6.7,0.68061,0.00014,22.39613]
[1777249151909,39.45,78613.91,6.7,0.68061,0.00014,22.39613]
[1777249152674,39.45,78617.4,6.7,0.68112,0.00014,22.38219]
[1777249154685,39.45,78623.97,6.7,0.68207,0.00014,22.35575]
[1777249157706,39.45,78619.18,6.7,0.68139,0.00014,22.37453]
[1777249160727,39.44,78624.2,6.7,0.68213,0.00014,22.35413]
[1777249162741,39.44,78629.4,6.7,0.68289,0.00014,22.3331]
[1777249167775,39.44,78630.07,6.7,0.683,0.00014,22.32995]
[1777249171806,39.44,78620.64,6.7,0.68168,0.00014,22.36327]
[1777249176843,39.43,78620.27,6.7,0.68164,0.00014,22.36411]
[1777249178857,39.43,78616.75,6.7,0.68114,0.00014,22.37788]
[1777249184372,39.42,78618.17,6.7,0.68137,0.00014,22.37168]
[1777249186688,39.42,78618.07,6.7,0.68137,0.00014,22.37169]
[1777249186920,39.42,78603.14,6.7,0.67921,0.00014,22.43074]
[1777249187688,39.42,78603.14,6.7,0.67921,0.00014,22.43074]
[1777249187758,39.42,78603.14,6.7,0.67921,0.00014,22.43074]
[1777249187920,39.42,78588.0,6.7,0.67701,0.00015,22.49012]
[1777249188927,39.42,78589.72,6.7,0.67727,0.00015,22.48319]
[1777249192836,39.41,78587.61,6.7,0.67698,0.00015,22.49077]
[1777249192955,39.41,78588.15,6.7,0.67707,0.00015,22.48844]
[1777249197605,39.4,78587.98,6.7,0.67708,0.00015,22.48823]
[1777249197671,39.4,78587.98,6.7,0.67708,0.00015,22.48823]
[1777249197886,39.4,78587.98,6.7,0.67708,0.00015,22.48823]
[1777249197990,39.4,78604.5,6.7,0.67948,0.00014,22.42317]
[1777249198997,39.4,78627.54,6.7,0.68282,0.00014,22.33122]
[1777249200013,39.4,78635.29,6.7,0.68394,0.00014,22.29991]
[1777249204034,39.4,78638.88,6.7,0.68447,0.00014,22.28513]
[1777249206051,39.39,78642.36,6.7,0.68497,0.00014,22.27089]
[1777249206729,39.39,78642.36,6.7,0.68497,0.00014,22.27089]
[1777249207007,39.39,78642.36,6.7,0.68497,0.00014,22.27089]
[1777249207094,39.39,78642.36,6.7,0.68497,0.00014,22.27089]
[1777249207180,39.39,78652.86,6.7,0.68649,0.00014,22.22791]
[1777249208373,39.39,78659.25,6.7,0.68741,0.00014,22.20148]
[1777249208772,39.39,78659.25,6.7,0.68741,0.00014,22.20148]
[1777249209754,39.39,78659.82,6.7,0.6875,0.00014,22.19893]
[1777249212091,39.39,78654.28,6.7,0.68672,0.00014,22.22126]
[1777249212776,39.39,78654.28,6.7,0.68672,0.00014,22.22126]
[1777249214105,39.38,78661.08,6.7,0.6877,0.00014,22.19304]
[1777249215112,39.38,78664.78,6.7,0.68824,0.00014,22.17759]
[1777249220147,39.38,78663.27,6.7,0.68805,0.00014,22.1829]
[1777249224175,39.37,78666.5,6.7,0.68854,0.00014,22.1689]
[1777249228203,39.36,78661.72,6.7,0.68787,0.00014,22.18795]
[1777249231225,39.36,78658.32,6.7,0.68742,0.00014,22.19755]
[1777249232231,39.36,78654.64,6.7,0.6869,0.00014,22.21254]
[1777249233238,39.36,78647.8,6.7,0.68591,0.00014,22.24055]
[1777249234245,39.36,78643.95,6.7,0.68536,0.00014,22.25624]
[1777249236259,39.36,78651.65,6.7,0.68647,0.00014,22.22475]
[1777249238273,39.36,78654.98,6.7,0.68695,0.00014,22.21112]
[1777249243311,39.36,78653.91,6.7,0.68679,0.00014,22.21557]
[1777249246336,39.36,78650.1,6.7,0.68624,0.00014,22.23118]
[1777249251370,39.36,78648.31,6.7,0.68599,0.00014,22.23846]
[1777249253399,39.36,78645.05,6.7,0.68552,0.00014,22.25173]
[1777249254520,39.36,78645.05,6.7,0.68552,0.00014,22.25173]
[1777249254407,39.36,78641.59,6.7,0.68502,0.00014,22.26579]
[1777249255413,39.36,78646.05,6.7,0.68567,0.00014,22.2476]
[1777249260449,39.36,78646.65,6.7,0.68577,0.00014,22.24458]
[1777249262463,39.35,78642.2,6.7,0.68514,0.00014,22.26244]
[1777249269512,39.34,78641.81,6.7,0.68512,0.00014,22.26283]
[1777249274548,39.34,78640.32,6.7,0.68493,0.00014,22.26812]
[1777249279583,39.33,78639.65,6.7,0.68486,0.00014,22.27006]
[1777249284617,39.33,78645.5,6.7,0.68573,0.00014,22.24546]
[1777249285625,39.32,78641.83,6.7,0.68521,0.00014,22.26029]
[1777249289653,39.32,78635.93,6.7,0.68437,0.00014,22.28386]
[1777249292673,39.32,78631.98,6.7,0.68383,0.00014,22.2956]
[1777249293680,39.32,78627.31,6.7,0.68316,0.00014,22.31439]
[1777249295695,39.32,78624.15,6.7,0.68271,0.00014,22.32691]
[1777249299723,39.31,78616.43,6.7,0.68161,0.00014,22.35746]
[1777249302776,39.31,78616.53,6.7,0.68163,0.00014,22.3568]
[1777249309526,39.3,78616.39,6.7,0.68163,0.00014,22.35659]
[1777249308787,39.3,78622.85,6.7,0.68257,0.00014,22.33055]
[1777249309794,39.3,78628.06,6.7,0.68333,0.00014,22.30945]
[1777249311471,39.3,78632.06,6.7,0.68392,0.00014,22.29308]
[1777249316842,39.29,78634.1,6.7,0.68425,0.00014,22.28372]
[1777249322596,39.29,78634.68,6.7,0.68435,0.00014,22.28065]
[1777249322651,39.28,78634.67,6.7,0.68436,0.00014,22.28051]
[1777249322885,39.28,78630.63,6.7,0.68378,0.00014,22.29671]
[1777249324230,39.28,78624.47,6.7,0.68289,0.00014,22.32153]
[1777249324774,39.28,78624.47,6.7,0.68289,0.00014,22.32153]
[1777249325991,39.28,78624.15,6.7,0.68285,0.00014,22.32272]
[1777249327920,39.28,78615.99,6.7,0.68168,0.00014,22.35522]
[1777249331715,39.28,78615.89,6.7,0.68167,0.00015,22.35525]
[1777249332955,39.27,78609.74,6.7,0.68079,0.00015,22.3796]
[1777249337998,39.27,78605.87,6.7,0.68025,0.00015,22.39433]
[1777249339005,39.27,78598.89,6.7,0.67924,0.00015,22.4219]
[1777249344041,39.26,78596.29,6.7,0.67889,0.00015,22.43135]
[1777249349075,39.25,78591.98,6.7,0.67829,0.00015,22.44755]
[1777249351090,39.25,78588.79,6.7,0.67786,0.00015,22.45573]
[1777249356127,39.24,78587.23,6.7,0.67766,0.00015,22.46098]
[1777249359746,39.24,78585.49,6.7,0.67743,0.00015,22.4673]
[1777249360155,39.24,78584.17,6.7,0.67724,0.00015,22.4723]
[1777249365190,39.23,78584.57,6.7,0.67733,0.00015,22.46984]
[1777249370225,39.22,78585.45,6.7,0.67749,0.00015,22.46551]
[1777249375260,39.21,78584.52,6.7,0.67738,0.00015,22.46831]
[1777249380294,39.2,78583.0,6.7,0.67719,0.00015,22.4734]
[1777249385330,39.2,78583.15,6.7,0.67724,0.00015,22.47193]
[1777249390365,39.19,78583.79,6.7,0.67737,0.00015,22.46856]
[1777249395400,39.18,78586.57,6.7,0.6778,0.00015,22.45676]
[1777249399428,39.18,78590.01,6.7,0.67833,0.00015,22.44255]
[1777249404463,39.17,78590.25,6.7,0.67839,0.00015,22.44083]
[1777249409499,39.16,78590.04,6.7,0.67839,0.00015,22.44092]
[1777249412520,39.16,78596.86,6.7,0.67942,0.00015,22.40941]
[1777249417555,39.15,78598.21,6.7,0.67964,0.00015,22.40342]
[1777249422589,39.15,78599.0,6.7,0.67977,0.00015,22.39968]
[1777249426618,39.15,78594.66,6.7,0.67916,0.00015,22.41649]
[1777249431653,39.14,78592.91,6.7,0.67892,0.00015,22.4228]
[1777249435681,39.13,78588.8,6.7,0.67834,0.00015,22.43841]
[1777249437694,39.13,78580.03,6.7,0.67707,0.00015,22.47268]
[1777249439709,39.13,78575.42,6.7,0.67641,0.00015,22.49041]
[1777249441760,39.12,78574.4,6.7,0.67627,0.00015,22.49403]
[1777249442729,39.12,78570.13,6.7,0.67565,0.00015,22.51053]
[1777249442775,39.12,78570.13,6.7,0.67565,0.00015,22.51053]
[1777249445752,39.12,78566.69,6.7,0.67517,0.00015,22.52332]
[1777249450786,39.11,78564.13,6.7,0.67483,0.00015,22.53221]
[1777249453807,39.1,78568.14,6.7,0.67544,0.00015,22.51595]
[1777249458842,39.09,78567.12,6.7,0.67533,0.00015,22.5189]
[1777249463876,39.08,78566.97,6.7,0.67534,0.00015,22.51844]
[1777249468912,39.07,78567.66,6.7,0.67548,0.00015,22.51472]
[1777249473946,39.06,78567.32,6.7,0.67549,0.00015,22.51099]
[1777249475901,39.06,78567.84,6.7,0.67557,0.00015,22.50876]
[1777249475961,39.06,78572.49,6.7,0.67626,0.00015,22.49036]
[1777249476968,39.06,78580.65,6.7,0.67747,0.00015,22.45808]
[1777249482003,39.05,78581.68,6.7,0.67764,0.00015,22.45322]
[1777249484018,39.05,78577.23,6.7,0.677,0.00015,22.47046]
[1777249487038,39.03,78572.65,6.7,0.6764,0.00015,22.48651]
[1777249488768,39.03,78572.65,6.7,0.6764,0.00015,22.48651]
[1777249494088,39.02,78568.44,6.7,0.67582,0.00015,22.50174]
[1777249499123,39.01,78567.64,6.7,0.67574,0.00015,22.50396]
[1777249504158,39.0,78570.39,6.7,0.67617,0.00015,22.4923]
[1777249509193,39.0,78569.82,6.7,0.67612,0.00015,22.49367]
[1777249514228,38.99,78569.03,6.7,0.67603,0.00015,22.49591]
[1777249515715,38.99,78569.03,6.7,0.67603,0.00015,22.49591]
[1777249515884,38.99,78567.63,6.7,0.67583,0.00015,22.50122]
[1777249521277,38.98,78564.21,6.7,0.67537,0.00015,22.5135]
[1777249524329,38.97,78562.9,6.7,0.67519,0.00015,22.51825]
[1777249525306,38.97,78557.13,6.7,0.67435,0.00015,22.54037]
[1777249526774,38.97,78557.13,6.7,0.67435,0.00015,22.54037]
[1777249527319,38.97,78555.8,6.7,0.67417,0.00015,22.54514]
[1777249529334,38.96,78551.79,6.7,0.67359,0.00015,22.56029]
[1777249530341,38.96,78546.11,6.7,0.67275,0.00015,22.58207]
[1777249531348,38.96,78542.14,6.7,0.67219,0.00015,22.5933]
[1777249536383,38.96,78540.33,6.7,0.67193,0.00015,22.6]
[1777249537709,38.96,78540.33,6.7,0.67193,0.00015,22.6]
[1777249537774,38.96,78540.33,6.7,0.67193,0.00015,22.6]
[1777249537783,38.96,78536.83,6.7,0.67141,0.00015,22.61337]
[1777249538183,38.96,78536.83,6.7,0.67141,0.00015,22.61337]
[1777249538694,38.96,78536.83,6.7,0.67141,0.00015,22.61337]
[1777249538822,38.96,78536.83,6.7,0.67141,0.00015,22.61337]
[1777249538713,38.96,78489.56,6.7,0.66437,0.00015,22.79087]
[1777249539458,38.96,78489.56,6.7,0.66437,0.00015,22.79087]
[1777249539632,38.96,78489.56,6.7,0.66437,0.00015,22.79087]
[1777249539694,38.95,78438.83,6.7,0.65675,0.00015,22.97316]
[1777249540094,38.95,78438.83,6.7,0.65675,0.00015,22.97316]
[1777249540436,38.95,78438.83,6.7,0.65675,0.00015,22.97316]
[1777249540659,38.95,78430.13,6.7,0.65544,0.00015,23.00351]
[1777249541420,38.95,78424.33,6.7,0.65457,0.00015,23.02366]
[1777249542428,38.95,78431.06,6.7,0.65559,0.00015,23.00018]
[1777249545449,38.95,78427.07,6.7,0.65499,0.00015,23.01398]
[1777249547465,38.95,78432.34,6.7,0.65579,0.00015,22.9955]
[1777249548243,38.95,78432.34,6.7,0.65579,0.00015,22.9955]
[1777249548504,38.95,78432.34,6.7,0.65579,0.00015,22.9955]
[1777249548695,38.95,78432.34,6.7,0.65579,0.00015,22.9955]
[1777249548753,38.95,78443.66,6.7,0.65751,0.00015,22.95551]
[1777249549479,38.95,78453.82,6.7,0.65905,0.00015,22.91927]
[1777249550936,38.94,78456.31,6.7,0.65943,0.00015,22.91024]
[1777249551030,38.94,78456.31,6.7,0.65943,0.00015,22.91024]
[1777249551493,38.94,78468.99,6.7,0.66134,0.00015,22.86449]
[1777249552119,38.94,78468.99,6.7,0.66134,0.00015,22.86449]
[1777249552445,38.94,78468.99,6.7,0.66134,0.00015,22.86449]
[1777249552502,38.94,78468.99,6.7,0.66134,0.00015,22.86449]
[1777249552716,38.94,78473.17,6.7,0.66197,0.00015,22.84925]
[1777249553288,38.94,78473.17,6.7,0.66197,0.00015,22.84925]
[1777249553507,38.94,78470.41,6.7,0.66156,0.00015,22.85917]
[1777249556427,38.94,78469.54,6.7,0.66144,0.00015,22.86214]
[1777249560203,38.94,78472.67,6.7,0.66192,0.00015,22.85044]
[1777249560275,38.94,78472.67,6.7,0.66192,0.00015,22.85044]
[1777249560556,38.93,78467.85,6.7,0.6612,0.00015,22.86782]
[1777249561686,38.93,78467.85,6.7,0.6612,0.00015,22.86782]
[1777249561774,38.93,78463.63,6.7,0.66057,0.00015,22.88296]
[1777249561939,38.93,78463.63,6.7,0.66057,0.00015,22.88296]
[1777249562569,38.92,78458.13,6.7,0.65978,0.00015,22.90169]
[1777249563122,38.92,78458.13,6.7,0.65978,0.00015,22.90169]
[1777249563266,38.92,78458.13,6.7,0.65978,0.00015,22.90169]
[1777249563577,38.91,78456.87,6.7,0.65964,0.00015,22.90505]
[1777249564004,38.91,78456.87,6.7,0.65964,0.00015,22.90505]
[1777249564022,38.91,78456.87,6.7,0.65964,0.00015,22.90505]
[1777249564584,38.9,78455.38,6.7,0.65946,0.00015,22.90923]
[1777249565280,38.9,78455.38,6.7,0.65946,0.00015,22.90923]
[1777249565591,38.88,78454.26,6.7,0.65933,0.00015,22.91207]
[1777249566607,38.88,78454.26,6.7,0.65933,0.00015,22.91207]
[1777249566942,38.87,78456.01,6.7,0.65964,0.00015,22.90462]
[1777249567605,38.86,78463.89,6.7,0.66087,0.00015,22.87514]
[1777249571743,38.84,78467.09,6.7,0.66142,0.00015,22.86186]
[1777249571746,38.83,78465.59,6.7,0.66122,0.00015,22.86659]
[1777249577676,38.79,78463.43,6.7,0.66106,0.00015,22.87006]
[1777249582711,38.75,78464.62,6.7,0.66137,0.00015,22.86247]
[1777249585732,38.74,78468.14,6.7,0.66197,0.00015,22.84797]
[1777249590767,38.73,78468.33,6.7,0.662,0.00015,22.84704]
[1777249591943,38.73,78466.05,6.7,0.66168,0.00015,22.85134]
[1777249592781,38.73,78467.95,6.7,0.66197,0.00015,22.84436]
[1777249596910,38.73,78468.7,6.7,0.66209,0.00015,22.84152]
[1777249597650,38.73,78469.45,6.7,0.6622,0.00015,22.83869]
[1777249597816,38.73,78463.35,6.7,0.66128,0.00015,22.8609]
[1777249598823,38.73,78469.35,6.7,0.66219,0.00015,22.83897]
[1777249600843,38.72,78479.79,6.7,0.66379,0.00015,22.79998]
[1777249601551,38.72,78479.79,6.7,0.66379,0.00015,22.79998]
[1777249601850,38.72,78491.86,6.7,0.66561,0.00015,22.75513]
[1777249602857,38.72,78492.47,6.7,0.6657,0.00015,22.75288]
[1777249604871,38.72,78499.05,6.7,0.66669,0.00015,22.72831]
[1777249606885,38.72,78494.8,6.7,0.66606,0.00015,22.744]
[1777249611261,38.72,78494.07,6.7,0.66597,0.00015,22.74621]
[1777249611420,38.72,78494.07,6.7,0.66597,0.00015,22.74621]
[1777249611771,38.72,78494.07,6.7,0.66597,0.00015,22.74621]
[1777249611920,38.72,78505.85,6.7,0.66774,0.00015,22.70179]
[1777249612927,38.71,78511.0,6.7,0.66852,0.00015,22.6822]
[1777249614052,38.71,78511.38,6.7,0.66858,0.00015,22.68067]
[1777249616336,38.71,78516.71,6.7,0.66938,0.00015,22.66024]
[1777249616954,38.71,78520.31,6.7,0.66992,0.00015,22.64642]
[1777249617962,38.71,78530.09,6.7,0.67139,0.00015,22.6088]
[1777249620784,38.71,78529.39,6.7,0.67128,0.00015,22.61148]
[1777249620885,38.71,78524.0,6.7,0.67048,0.00015,22.63213]
[1777249620983,38.71,78520.09,6.7,0.6699,0.00015,22.64711]
[1777249621990,38.71,78515.88,6.7,0.66927,0.00015,22.66313]
[1777249623937,38.71,78515.88,6.7,0.66927,0.00015,22.66313]
[1777249624282,38.71,78514.89,6.7,0.66912,0.00015,22.66683]
[1777249624308,38.71,78515.37,6.7,0.6692,0.00015,22.66492]
[1777249625011,38.71,78519.18,6.7,0.66977,0.00015,22.6503]
[1777249630046,38.7,78518.28,6.7,0.66965,0.00015,22.65339]
[1777249633360,38.7,78518.15,6.7,0.66963,0.00015,22.65374]
[1777249633808,38.7,78518.15,6.7,0.66963,0.00015,22.65374]
[1777249633906,38.7,78518.94,6.7,0.66975,0.00015,22.65076]
[1777249634074,38.7,78505.49,6.7,0.66773,0.00015,22.70188]
[1777249635081,38.7,78498.59,6.7,0.6667,0.00015,22.72795]
[1777249636089,38.7,78493.85,6.7,0.66598,0.00015,22.74577]
[1777249641124,38.7,78491.38,6.7,0.66562,0.00015,22.75476]
[1777249643300,38.7,78490.77,6.7,0.66553,0.00015,22.75694]
[1777249643339,38.7,78498.19,6.7,0.66665,0.00015,22.72906]
[1777249644144,38.7,78508.07,6.7,0.66814,0.00015,22.69167]
[1777249645782,38.7,78508.07,6.7,0.66814,0.00015,22.69167]
[1777249645801,38.7,78514.94,6.7,0.66917,0.00015,22.66548]
[1777249646318,38.7,78514.94,6.7,0.66917,0.00015,22.66548]
[1777249646831,38.7,78514.94,6.7,0.66917,0.00015,22.66548]
[1777249653829,38.69,78517.88,6.7,0.66965,0.00015,22.64982]
[1777249653931,38.69,78517.59,6.7,0.66961,0.00015,22.65081]
[1777249655224,38.69,78511.57,6.7,0.66871,0.00015,22.67369]
[1777249660259,38.69,78509.02,6.7,0.66834,0.00015,22.68302]
[1777249664287,38.69,78505.25,6.7,0.66779,0.00015,22.697]
[1777249669322,38.68,78508.02,6.7,0.66822,0.00015,22.68614]
[1777249672514,38.68,78506.93,6.7,0.66806,0.00015,22.69015]
[1777249672519,38.68,78502.71,6.7,0.66742,0.00015,22.70609]
[1777249673350,38.68,78498.05,6.7,0.66672,0.00015,22.72361]
[1777249674799,38.68,78493.64,6.7,0.66606,0.00015,22.74012]
[1777249675364,38.68,78487.2,6.7,0.6651,0.00015,22.76412]
[1777249676370,38.68,78481.0,6.7,0.66416,0.00015,22.78708]
[1777249681979,38.68,78478.62,6.7,0.6638,0.00015,22.79589]
[1777249683537,38.68,78474.96,6.7,0.66325,0.00015,22.80946]
[1777249683579,38.68,78474.96,6.7,0.66325,0.00015,22.80946]
[1777249683638,38.68,78474.52,6.7,0.66318,0.00015,22.8111]
[1777249686441,38.68,78471.02,6.7,0.66265,0.00015,22.82402]
[1777249687572,38.68,78471.02,6.7,0.66265,0.00015,22.82402]
[1777249688564,38.68,78469.41,6.7,0.66241,0.00015,22.82994]
[1777249688665,38.68,78463.03,6.7,0.66144,0.00015,22.85328]
[1777249689462,38.68,78471.63,6.7,0.66274,0.00015,22.82178]
[1777249692166,38.68,78473.67,6.7,0.66305,0.00015,22.8143]
[1777249692537,38.68,78473.67,6.7,0.66305,0.00015,22.8143]
[1777249692649,38.68,78483.28,6.7,0.6645,0.00015,22.77871]
[1777249693490,38.68,78487.57,6.7,0.66515,0.00015,22.76272]
[1777249694498,38.68,78495.52,6.7,0.66635,0.00015,22.73297]
[1777249696512,38.68,78499.36,6.7,0.66693,0.00015,22.71846]
[1777249698526,38.68,78503.05,6.7,0.66749,0.00015,22.7044]
[1777249700384,38.68,78504.85,6.7,0.66776,0.00015,22.69753]
[1777249700541,38.68,78506.95,6.7,0.66808,0.00015,22.68952]
[1777249701398,38.68,78506.95,6.7,0.66808,0.00015,22.68952]
[1777249701773,38.68,78506.95,6.7,0.66808,0.00015,22.68952]
[1777249701887,38.68,78506.95,6.7,0.66808,0.00015,22.68952]
[1777249703915,38.67,78511.42,6.7,0.66875,0.00015,22.67245]
[1777249704016,38.67,78507.97,6.7,0.66824,0.00015,22.68547]
[1777249704570,38.67,78501.29,6.7,0.66724,0.00015,22.71074]
[1777249705576,38.67,78494.98,6.7,0.66629,0.00015,22.7344]
[1777249707790,38.67,78492.36,6.7,0.6659,0.00015,22.74423]
[1777249713631,38.67,78490.85,6.7,0.66569,0.00015,22.74585]
[1777249718666,38.67,78495.09,6.7,0.66633,0.00015,22.72995]
[1777249721688,38.67,78498.46,6.7,0.66684,0.00015,22.71731]
[1777249723702,38.67,78502.2,6.7,0.6674,0.00015,22.70323]
[1777249725777,38.67,78502.7,6.7,0.66747,0.00015,22.70137]
[1777249732425,38.67,78505.94,6.7,0.66796,0.00015,22.68906]
[1777249732925,38.67,78505.94,6.7,0.66796,0.00015,22.68906]
[1777249733026,38.67,78508.21,6.7,0.66831,0.00015,22.68031]
[1777249738808,38.67,78510.03,6.7,0.66859,0.00015,22.67307]
[1777249743843,38.67,78512.02,6.7,0.66889,0.00015,22.66556]
[1777249745947,38.67,78511.14,6.7,0.66876,0.00015,22.66893]
[1777249747871,38.67,78515.23,6.7,0.66937,0.00015,22.65324]
[1777249749885,38.67,78519.6,6.7,0.67003,0.00015,22.63639]
[1777249751113,38.67,78521.93,6.7,0.67038,0.00015,22.6274]
[1777249751899,38.67,78530.86,6.7,0.67172,0.00015,22.59293]
[1777249753787,38.66,78531.32,6.7,0.67181,0.00015,22.59073]
[1777249755781,38.66,78532.43,6.7,0.67198,0.00015,22.58629]
[1777249757943,38.66,78527.08,6.7,0.67118,0.00015,22.60696]
[1777249758469,38.66,78527.08,6.7,0.67118,0.00015,22.60696]
[1777249758950,38.66,78520.8,6.7,0.67024,0.00015,22.63111]
[1777249760965,38.66,78520.7,6.7,0.67023,0.00015,22.63119]
[1777249765999,38.66,78520.02,6.7,0.67014,0.00015,22.63365]
[1777249771035,38.66,78518.42,6.7,0.66991,0.00015,22.63605]
[1777249776070,38.66,78518.98,6.7,0.66999,0.00015,22.63412]
[1777249781105,38.66,78513.32,6.7,0.66913,0.00015,22.65596]
[1777249783119,38.66,78509.75,6.7,0.66859,0.00015,22.66959]
[1777249785133,38.66,78506.08,6.7,0.66804,0.00015,22.68355]
[1777249790168,38.66,78508.28,6.7,0.66837,0.00015,22.6752]
[1777249795203,38.66,78507.32,6.7,0.66823,0.00015,22.67883]
[1777249800238,38.66,78507.97,6.7,0.66833,0.00015,22.67633]
[1777249805768,38.66,78507.91,6.7,0.66832,0.00015,22.67653]
[1777249806280,38.66,78500.12,6.7,0.66715,0.00015,22.70598]
[1777249807287,38.66,78491.65,6.7,0.66587,0.00015,22.73777]
[1777249808542,38.66,78491.65,6.7,0.66587,0.00015,22.73777]
[1777249808817,38.66,78491.65,6.7,0.66587,0.00015,22.73777]
[1777249808855,38.66,78487.09,6.7,0.66519,0.00015,22.75476]
[1777249809302,38.66,78483.49,6.7,0.66465,0.00015,22.76817]
[1777249810870,38.66,78474.6,6.7,0.6633,0.00015,22.80126]
[1777249812207,38.66,78473.96,6.7,0.66319,0.00015,22.80376]
[1777249812324,38.67,78463.77,6.7,0.66165,0.00015,22.84128]
[1777249813331,38.67,78459.46,6.7,0.66099,0.00015,22.8571]
[1777249818367,38.69,78456.51,6.7,0.66047,0.00015,22.86975]
[1777249823406,38.73,78456.33,6.7,0.66028,0.00015,22.87457]
[1777249824413,38.74,78450.22,6.7,0.65932,0.00015,22.89742]
[1777249825370,38.74,78450.22,6.7,0.65932,0.00015,22.89742]
[1777249825420,38.74,78448.9,6.7,0.65912,0.00015,22.90223]
[1777249826427,38.74,78444.79,6.7,0.65849,0.00015,22.91702]
[1777249827390,38.74,78444.79,6.7,0.65849,0.00015,22.91702]
[1777249827434,38.74,78441.43,6.7,0.65798,0.00015,22.92907]
[1777249828441,38.74,78445.47,6.7,0.65859,0.00015,22.91468]
[1777249830702,38.74,78448.91,6.7,0.65911,0.00015,22.9024]
[1777249830761,38.74,78448.91,6.7,0.65911,0.00015,22.9024]
[1777249831161,38.74,78448.91,6.7,0.65911,0.00015,22.9024]
[1777249830799,38.74,78448.04,6.7,0.65898,0.00015,22.90558]
[1777249831650,38.74,78448.04,6.7,0.65898,0.00015,22.90558]
[1777249831693,38.74,78456.22,6.7,0.66024,0.00015,22.87221]
[1777249835490,38.75,78459.85,6.7,0.66077,0.00015,22.85943]
[1777249837896,38.75,78459.9,6.7,0.66078,0.00015,22.85934]
[1777249838001,38.75,78459.9,6.7,0.66078,0.00015,22.85934]
[1777249838101,38.75,78459.84,6.7,0.66076,0.00015,22.85965]
[1777249838512,38.75,78448.66,6.7,0.65907,0.00015,22.90007]
[1777249839519,38.75,78442.38,6.7,0.65811,0.00015,22.92259]
[1777249841495,38.75,78440.3,6.7,0.6578,0.00015,22.93004]
[1777249841782,38.75,78440.3,6.7,0.6578,0.00015,22.93004]
[1777249841861,38.75,78440.3,6.7,0.6578,0.00015,22.93004]
[1777249841932,38.75,78439.24,6.7,0.65763,0.00015,22.93385]
[1777249842592,38.75,78439.24,6.7,0.65763,0.00015,22.93385]
[1777249842694,38.75,78440.38,6.7,0.6578,0.00015,22.92982]
[1777249844340,38.75,78442.44,6.7,0.65812,0.00015,22.92251]
[1777249844560,38.75,78446.66,6.7,0.65876,0.00015,22.90746]
[1777249845567,38.75,78451.44,6.7,0.65948,0.00015,22.89036]
[1777249848588,38.76,78456.51,6.7,0.66024,0.00015,22.87229]
[1777249852616,38.76,78464.04,6.7,0.66136,0.00015,22.84531]
[1777249857651,38.77,78465.09,6.7,0.6615,0.00015,22.84197]
[1777249859627,38.77,78464.79,6.7,0.66146,0.00015,22.84316]
[1777249859749,38.77,78464.79,6.7,0.66146,0.00015,22.84316]
[1777249859987,38.77,78469.18,6.7,0.66212,0.00015,22.82724]
[1777249860672,38.77,78473.19,6.7,0.66272,0.00015,22.81268]
[1777249861679,38.77,78477.73,6.7,0.6634,0.00015,22.79612]
[1777249865768,38.77,78479.42,6.7,0.66364,0.00015,22.79029]
[1777249867775,38.78,78479.96,6.7,0.66371,0.00015,22.78856]
[1777249873758,38.78,78480.59,6.7,0.66379,0.00015,22.78669]
[1777249874082,38.78,78480.59,6.7,0.66379,0.00015,22.78669]
[1777249874770,38.78,78468.05,6.7,0.6619,0.00015,22.8326]
[1777249875661,38.78,78468.05,6.7,0.6619,0.00015,22.8326]
[1777249876122,38.78,78462.94,6.7,0.66112,0.00015,22.85129]
[1777249877181,38.78,78462.94,6.7,0.66112,0.00015,22.85129]
[1777249876784,38.79,78457.57,6.7,0.66028,0.00015,22.87148]
[1777249877791,38.8,78449.76,6.7,0.65908,0.00015,22.90015]
[1777249882832,38.8,78447.79,6.7,0.65877,0.00015,22.90736]
[1777249884219,38.8,78447.79,6.7,0.65877,0.00015,22.90736]
[1777249884262,38.8,78448.16,6.7,0.65883,0.00015,22.90607]
[1777249884846,38.8,78456.79,6.7,0.66013,0.00015,22.87509]
[1777249885853,38.8,78461.86,6.7,0.6609,0.00015,22.85682]
[1777249888422,38.8,78464.32,6.7,0.66126,0.00015,22.84804]
[1777249888503,38.8,78464.32,6.7,0.66126,0.00015,22.84804]
[1777249888874,38.8,78470.13,6.7,0.66214,0.00015,22.82696]
[1777249889881,38.8,78474.72,6.7,0.66283,0.00015,22.81027]
[1777249891953,38.8,78475.67,6.7,0.66296,0.00015,22.80689]
[1777249892902,38.8,78467.77,6.7,0.66179,0.00015,22.832]
[1777249893909,38.81,78464.07,6.7,0.66122,0.00015,22.84553]
[1777249895647,38.81,78464.67,6.7,0.66131,0.00015,22.84342]
[1777249899402,38.81,78462.79,6.7,0.66102,0.00015,22.85046]
[1777249899832,38.81,78462.79,6.7,0.66102,0.00015,22.85046]
[1777249901072,38.81,78466.06,6.7,0.66151,0.00015,22.83872]
[1777249901105,38.81,78475.3,6.7,0.6629,0.00015,22.80508]
[1777249901477,38.81,78475.3,6.7,0.6629,0.00015,22.80508]
[1777249901858,38.81,78475.3,6.7,0.6629,0.00015,22.80508]
[1777249901965,38.81,78469.55,6.7,0.66203,0.00015,22.82604]
[1777249907001,38.81,78467.64,6.7,0.66174,0.00015,22.83324]
[1777249907909,38.81,78467.64,6.7,0.66174,0.00015,22.83324]
[1777249909773,38.81,78466.43,6.7,0.66155,0.00015,22.8378]
[1777249910121,38.81,78466.43,6.7,0.66155,0.00015,22.8378]
[1777249911890,38.82,78465.64,6.7,0.66142,0.00015,22.84083]
[1777249912365,38.82,78465.79,6.7,0.66144,0.00015,22.84037]
[1777249915771,38.82,78470.81,6.7,0.66219,0.00015,22.82233]
[1777249918082,38.82,78477.35,6.7,0.66317,0.00015,22.79868]
[1777249923117,38.83,78475.52,6.7,0.66287,0.00015,22.80591]
[1777249924820,38.83,78476.3,6.7,0.66298,0.00015,22.80316]
[1777249925132,38.83,78481.42,6.7,0.66375,0.00015,22.78445]
[1777249927145,38.83,78486.3,6.7,0.66448,0.00015,22.76666]
[1777249930166,38.83,78493.57,6.7,0.66556,0.00015,22.73994]
[1777249933793,38.83,78491.54,6.7,0.66527,0.00015,22.74712]
[1777249934234,38.83,78486.37,6.7,0.66449,0.00015,22.76627]
[1777249935202,38.83,78479.58,6.7,0.66347,0.00015,22.79127]
[1777249939518,38.83,78478.41,6.7,0.6633,0.00015,22.79535]
[1777249941244,38.83,78472.73,6.7,0.66245,0.00015,22.8162]
[1777249941503,38.83,78472.73,6.7,0.66245,0.00015,22.8162]
[1777249945272,38.83,78465.9,6.7,0.6614,0.00015,22.84142]
[1777249949582,38.84,78462.82,6.7,0.66093,0.00015,22.85285]
[1777249949768,38.84,78462.82,6.7,0.66093,0.00015,22.85285]
[1777249950306,38.84,78469.25,6.7,0.6619,0.00015,22.82957]
[1777249950875,38.84,78469.25,6.7,0.6619,0.00015,22.82957]
[1777249956350,38.84,78469.37,6.7,0.66192,0.00015,22.82564]
[1777249957565,38.84,78469.37,6.7,0.66192,0.00015,22.82564]
[1777249962392,38.85,78464.43,6.7,0.66115,0.00015,22.84403]
[1777249963564,38.85,78464.43,6.7,0.66115,0.00015,22.84403]
[1777249966277,38.85,78464.51,6.7,0.66116,0.00015,22.84388]
[1777249967561,38.85,78465.1,6.7,0.66124,0.00015,22.84188]
[1777249973469,38.85,78466.57,6.7,0.66144,0.00015,22.8371]
[1777249975673,38.86,78465.14,6.7,0.66123,0.00015,22.84237]
[1777249976490,38.86,78471.21,6.7,0.66213,0.00015,22.82047]
[1777249979640,38.86,78472.62,6.7,0.66234,0.00015,22.81552]
[1777249979739,38.86,78476.2,6.7,0.66288,0.00015,22.80237]
[1777249980638,38.86,78476.2,6.7,0.66288,0.00015,22.80237]
[1777249980704,38.86,78479.88,6.7,0.66344,0.00015,22.78883]
[1777249981578,38.86,78483.47,6.7,0.66398,0.00015,22.77558]
[1777249982969,38.86,78483.47,6.7,0.66398,0.00015,22.77558]
[1777249984547,38.86,78475.95,6.7,0.66285,0.00015,22.80307]
[1777249989583,38.85,78473.22,6.7,0.66245,0.00015,22.81276]
[1777249994714,38.85,78473.11,6.7,0.66244,0.00015,22.81297]
[1777249996808,38.85,78469.47,6.7,0.66189,0.00015,22.82637]
[1777249998621,38.85,78468.64,6.7,0.66176,0.00015,22.82957]
[1777249999002,38.85,78468.64,6.7,0.66176,0.00015,22.82957]
[1777249999060,38.85,78468.64,6.7,0.66176,0.00015,22.82957]
[1777249999066,38.86,78466.19,6.7,0.66138,0.00015,22.83856]
[1777250000958,38.86,78467.41,6.7,0.66156,0.00015,22.83421]
[1777250001020,38.86,78461.1,6.7,0.66061,0.00015,22.85715]
[1777250001898,38.86,78461.1,6.7,0.66061,0.00015,22.85715]
[1777250001999,38.86,78459.36,6.7,0.66034,0.00015,22.86349]
[1777250003026,38.86,78459.36,6.7,0.66034,0.00015,22.86349]
[1777250003126,38.86,78458.35,6.7,0.66019,0.00015,22.86719]
[1777250006210,38.86,78456.63,6.7,0.65993,0.00015,22.87348]
[1777250006311,38.86,78456.96,6.7,0.65997,0.00015,22.87239]
[1777250010177,38.86,78455.28,6.7,0.65971,0.00015,22.87853]
[1777250010275,38.86,78454.04,6.7,0.65953,0.00015,22.88302]
[1777250010570,38.86,78454.04,6.7,0.65953,0.00015,22.88302]
[1777250010730,38.86,78463.12,6.7,0.66089,0.00015,22.85036]
[1777250011737,38.86,78468.3,6.7,0.66169,0.00015,22.82767]
[1777250012744,38.86,78471.99,6.7,0.66225,0.00015,22.81415]
[1777250017778,38.86,78472.87,6.7,0.6624,0.00015,22.8106]
[1777250019952,38.86,78475.05,6.7,0.66273,0.00015,22.80257]
[1777250023792,38.86,78472.21,6.7,0.66231,0.00015,22.8127]
[1777250023823,38.86,78471.59,6.7,0.66222,0.00015,22.8149]
[1777250024789,38.86,78471.59,6.7,0.66222,0.00015,22.8149]
[1777250024830,38.86,78464.06,6.7,0.66108,0.00015,22.84235]
[1777250028349,38.86,78462.52,6.7,0.66084,0.00015,22.84807]
[1777250028857,38.86,78461.37,6.7,0.66066,0.00015,22.85236]
[1777250033893,38.86,78462.06,6.7,0.66076,0.00015,22.8502]
[1777250034479,38.86,78462.06,6.7,0.66076,0.00015,22.8502]
[1777250035088,38.86,78462.06,6.7,0.66076,0.00015,22.8502]
[1777250035189,38.86,78467.61,6.7,0.66159,0.00015,22.83015]
[1777250035907,38.86,78473.42,6.7,0.66246,0.00015,22.80908]
[1777250041408,38.87,78475.17,6.7,0.66272,0.00015,22.80293]
[1777250051012,38.87,78472.96,6.7,0.66236,0.00015,22.8117]
[1777250052843,38.88,78473.41,6.7,0.66242,0.00015,22.81015]
[1777250058574,38.87,78474.58,6.7,0.6626,0.00015,22.80582]
[1777250059068,38.87,78481.6,6.7,0.66366,0.00015,22.77994]
[1777250059536,38.87,78481.6,6.7,0.66366,0.00015,22.77994]
[1777250060075,38.87,78489.06,6.7,0.66479,0.00015,22.75237]
[1777250061082,38.87,78496.08,6.7,0.66584,0.00015,22.72628]
[1777250066117,38.87,78496.12,6.7,0.66585,0.00015,22.72603]
[1777250068131,38.87,78499.71,6.7,0.66639,0.00015,22.71261]
[1777250069138,38.87,78504.49,6.7,0.66711,0.00015,22.69473]
[1777250069772,38.87,78504.49,6.7,0.66711,0.00015,22.69473]
[1777250070907,38.87,78507.06,6.7,0.66749,0.00015,22.68501]
[1777250071427,38.87,78507.06,6.7,0.66749,0.00015,22.68501]
[1777250071446,38.87,78513.97,6.7,0.66855,0.00015,22.65482]
[1777250072536,38.87,78513.85,6.7,0.66854,0.00015,22.65527]
[1777250072598,38.87,78513.85,6.7,0.66854,0.00015,22.65527]
[1777250072903,38.87,78513.85,6.7,0.66854,0.00015,22.65527]
[1777250073166,38.87,78518.01,6.7,0.66916,0.00015,22.63939]
[1777250074184,38.87,78518.01,6.7,0.66916,0.00015,22.63939]
[1777250074238,38.87,78521.02,6.7,0.66961,0.00015,22.62789]
[1777250074467,38.87,78521.02,6.7,0.66961,0.00015,22.62789]
[1777250075416,38.87,78521.02,6.7,0.66961,0.00015,22.62789]
[1777250075183,38.87,78524.66,6.7,0.67016,0.00015,22.61391]
[1777250075463,38.87,78524.66,6.7,0.67016,0.00015,22.61391]
[1777250076190,38.86,78523.9,6.7,0.67005,0.00015,22.61669]
[1777250077407,38.86,78523.9,6.7,0.67005,0.00015,22.61669]
[1777250077912,38.86,78523.57,6.7,0.67001,0.00015,22.61785]
[1777250078423,38.86,78523.57,6.7,0.67001,0.00015,22.61785]
[1777250085482,38.86,78523.04,6.7,0.66996,0.00015,22.61909]
[1777250087520,38.85,78524.14,6.7,0.67013,0.00015,22.61469]
[1777250087594,38.85,78524.14,6.7,0.67013,0.00015,22.61469]
[1777250088275,38.85,78524.84,6.7,0.67024,0.00015,22.61192]
[1777250091780,38.85,78527.79,6.7,0.67068,0.00015,22.60045]
[1777250092931,38.85,78529.13,6.7,0.67089,0.00015,22.59524]
[1777250093160,38.85,78529.13,6.7,0.67089,0.00015,22.59524]
[1777250093310,38.85,78522.14,6.7,0.66985,0.00015,22.62187]
[1777250094318,38.85,78513.51,6.7,0.66856,0.00015,22.65462]
[1777250096332,38.85,78511.24,6.7,0.66822,0.00015,22.66313]
[1777250101368,38.85,78501.6,6.7,0.66679,0.00015,22.69914]
[1777250102375,38.85,78496.12,6.7,0.66596,0.00015,22.71963]
[1777250107409,38.85,78496.22,6.7,0.66598,0.00015,22.71927]
[1777250112445,38.85,78495.86,6.7,0.66592,0.00015,22.72061]
[1777250113452,38.85,78490.13,6.7,0.66506,0.00015,22.74191]
[1777250118486,38.85,78488.11,6.7,0.66476,0.00015,22.74928]
[1777250120501,38.85,78494.17,6.7,0.66568,0.00015,22.72675]
[1777250125536,38.85,78494.33,6.7,0.6657,0.00015,22.72613]
[1777250127551,38.84,78499.88,6.7,0.66654,0.00015,22.70534]
[1777250128557,38.84,78503.74,6.7,0.66712,0.00015,22.69082]
[1777250134506,38.84,78503.66,6.7,0.66714,0.00015,22.68687]
[1777250134511,38.84,78505.7,6.7,0.66744,0.00015,22.67916]
[1777250135489,38.84,78505.7,6.7,0.66744,0.00015,22.67916]
[1777250135503,38.84,78509.43,6.7,0.668,0.00015,22.66509]
[1777250135541,38.84,78509.43,6.7,0.668,0.00015,22.66509]
[1777250136487,38.84,78509.43,6.7,0.668,0.00015,22.66509]
[1777250136986,38.84,78512.68,6.7,0.66849,0.00015,22.65281]
[1777250137989,38.84,78512.55,6.7,0.66847,0.00015,22.65329]
[1777250139494,38.84,78512.38,6.7,0.66845,0.00015,22.65391]
[1777250140005,38.84,78512.86,6.7,0.66852,0.00015,22.65208]
[1777250142997,38.84,78518.16,6.7,0.66932,0.00015,22.63186]
[1777250143079,38.84,78518.34,6.7,0.66935,0.00015,22.63108]
[1777250143665,38.84,78514.97,6.7,0.66884,0.00015,22.64387]
[1777250144672,38.84,78511.23,6.7,0.66828,0.00015,22.65801]
[1777250149706,38.84,78506.96,6.7,0.66765,0.00015,22.67399]
[1777250154742,38.83,78509.07,6.7,0.66797,0.00015,22.66586]
[1777250159778,38.83,78510.94,6.7,0.66826,0.00015,22.65866]
[1777250161792,38.83,78505.54,6.7,0.66745,0.00015,22.67895]
[1777250166828,38.83,78505.63,6.7,0.66747,0.00015,22.67838]
[1777250171863,38.83,78505.65,6.7,0.66748,0.00015,22.67806]
[1777250176898,38.83,78506.83,6.7,0.66767,0.00015,22.67337]
[1777250179919,38.82,78510.35,6.7,0.6682,0.00015,22.65996]
[1777250184954,38.82,78510.89,6.7,0.66829,0.00015,22.65764]
[1777250189579,38.82,78512.43,6.7,0.66853,0.00015,22.65159]
[1777250190070,38.82,78512.43,6.7,0.66853,0.00015,22.65159]
[1777250190172,38.82,78515.45,6.7,0.66899,0.00015,22.64002]
[1777250194594,38.82,78515.0,6.7,0.66895,0.00015,22.63755]
[1777250195566,38.82,78515.0,6.7,0.66895,0.00015,22.63755]
[1777250196567,38.82,78517.09,6.7,0.66927,0.00015,22.6295]
[1777250197077,38.81,78516.44,6.7,0.66917,0.00015,22.63186]
[1777250199572,38.81,78517.58,6.7,0.66935,0.00015,22.62732]
[1777250202573,38.81,78517.85,6.7,0.6694,0.00015,22.62599]
[1777250203081,38.81,78517.22,6.7,0.66931,0.00015,22.62819]
[1777250204931,38.81,78517.02,6.7,0.66929,0.00015,22.62885]
[1777250205097,38.81,78517.02,6.7,0.66929,0.00015,22.62885]
[1777250205145,38.81,78516.92,6.7,0.66928,0.00015,22.62913]
[1777250208284,38.8,78519.79,6.7,0.66971,0.00015,22.61801]
[1777250208383,38.8,78525.18,6.7,0.67052,0.00015,22.59733]
[1777250209428,38.8,78530.1,6.7,0.67126,0.00015,22.57838]
[1777250211137,38.8,78536.32,6.7,0.67219,0.00015,22.55429]
[1777250212426,38.8,78536.32,6.7,0.67219,0.00015,22.55429]
[1777250213151,38.8,78541.12,6.7,0.67291,0.00015,22.53563]
[1777250215407,38.8,78543.49,6.7,0.67326,0.00015,22.52641]
[1777250219227,38.8,78547.66,6.7,0.67389,0.00015,22.51013]
[1777250219675,38.8,78546.76,6.7,0.67375,0.00015,22.51364]
[1777250219861,38.8,78546.76,6.7,0.67375,0.00015,22.51364]
[1777250220242,38.8,78546.76,6.7,0.67375,0.00015,22.51364]
[1777250226242,38.8,78543.11,6.7,0.67321,0.00015,22.52771]
[1777250231276,38.8,78542.88,6.7,0.67318,0.00015,22.52849]
[1777250233951,38.8,78541.36,6.7,0.67296,0.00015,22.53435]
[1777250234298,38.8,78550.8,6.7,0.67436,0.00015,22.49755]
[1777250235607,38.8,78556.93,6.7,0.67527,0.00015,22.47355]
[1777250236312,38.8,78563.12,6.7,0.67619,0.00015,22.44917]
[1777250239333,38.8,78567.52,6.7,0.67684,0.00015,22.43194]
[1777250244368,38.8,78568.51,6.7,0.67697,0.00015,22.42832]
[1777250249403,38.8,78565.66,6.7,0.67654,0.00015,22.43993]
[1777250254438,38.81,78564.59,6.7,0.67639,0.00015,22.44042]
[1777250259473,38.81,78564.8,6.7,0.67641,0.00015,22.43989]
[1777250262496,38.81,78573.05,6.7,0.67763,0.00015,22.40738]
[1777250264508,38.81,78576.88,6.7,0.67819,0.00015,22.39229]
[1777250266523,38.81,78580.1,6.7,0.67866,0.00015,22.37965]
[1777250267530,38.82,78584.6,6.7,0.67932,0.00015,22.36188]
[1777250270551,38.82,78588.59,6.7,0.67989,0.00015,22.34629]
[1777250273572,38.82,78583.41,6.7,0.67911,0.00015,22.36753]
[1777250276470,38.83,78582.32,6.7,0.67894,0.00015,22.37215]
[1777250276593,38.83,78583.8,6.7,0.67915,0.00015,22.36634]
[1777250276853,38.83,78583.8,6.7,0.67915,0.00015,22.36634]
[1777250277015,38.83,78583.8,6.7,0.67915,0.00015,22.36634]
[1777250277073,38.83,78583.8,6.7,0.67915,0.00015,22.36634]
[1777250277160,38.83,78583.8,6.7,0.67915,0.00015,22.36634]
[1777250277484,38.83,78583.8,6.7,0.67915,0.00015,22.36634]
[1777250277625,38.83,78583.8,6.7,0.67915,0.00015,22.36634]
[1777250277628,38.83,78600.9,6.7,0.68167,0.00015,22.2974]
[1777250277951,38.83,78600.9,6.7,0.68167,0.00015,22.2974]
[1777250278028,38.83,78600.9,6.7,0.68167,0.00015,22.2974]
[1777250278056,38.83,78600.9,6.7,0.68167,0.00015,22.2974]
[1777250278145,38.83,78600.9,6.7,0.68167,0.00015,22.2974]
[1777250278210,38.83,78600.9,6.7,0.68167,0.00015,22.2974]
[1777250278610,38.83,78615.16,6.7,0.68377,0.00015,22.23916]
[1777250278783,38.83,78615.16,6.7,0.68377,0.00015,22.23916]
[1777250279617,38.83,78616.46,6.7,0.68396,0.00015,22.23384]
[1777250280627,38.83,78622.8,6.7,0.68489,0.00015,22.20776]
[1777250281321,38.83,78622.8,6.7,0.68489,0.00015,22.20776]
[1777250283648,38.83,78630.6,6.7,0.68602,0.00015,22.17579]
[1777250285661,38.83,78634.77,6.7,0.68663,0.00015,22.15857]
[1777250286971,38.83,78636.67,6.7,0.6869,0.00015,22.15067]
[1777250287676,38.83,78643.77,6.7,0.68794,0.00015,22.12094]
[1777250289271,38.83,78643.77,6.7,0.68794,0.00015,22.12094]
[1777250290697,38.83,78640.02,6.7,0.6874,0.00015,22.13637]
[1777250293718,38.83,78644.16,6.7,0.68802,0.00015,22.11881]
[1777250296001,38.82,78645.07,6.7,0.68815,0.00015,22.11493]
[1777250296072,38.82,78645.07,6.7,0.68815,0.00015,22.11493]
[1777250301774,38.82,78646.59,6.7,0.68839,0.00015,22.10812]
[1777250303788,38.82,78642.48,6.7,0.68778,0.00015,22.12544]
[1777250304795,38.83,78634.65,6.7,0.68659,0.00015,22.1596]
[1777250309830,38.84,78633.48,6.7,0.6864,0.00015,22.16504]
[1777250311723,38.84,78633.48,6.7,0.6864,0.00015,22.16504]
[1777250311844,38.84,78640.46,6.7,0.68744,0.00015,22.13212]
[1777250312851,38.84,78649.38,6.7,0.68874,0.00015,22.09468]
[1777250317886,38.84,78656.78,6.7,0.68983,0.00015,22.06323]
[1777250319900,38.84,78661.86,6.7,0.69057,0.00015,22.04168]
[1777250321280,38.84,78657.29,6.7,0.6899,0.00015,22.06098]
[1777250321914,38.84,78650.15,6.7,0.68887,0.00015,22.09102]
[1777250323277,38.84,78650.15,6.7,0.68887,0.00015,22.09102]
[1777250329142,38.84,78649.37,6.7,0.68876,0.00015,22.09418]
[1777250331983,38.84,78641.7,6.7,0.68762,0.00015,22.1269]
[1777250333274,38.84,78641.7,6.7,0.68762,0.00015,22.1269]
[1777250339036,38.85,78640.68,6.7,0.68744,0.00015,22.13204]
[1777250341050,38.85,78645.54,6.7,0.68814,0.00015,22.11198]
[1777250343677,38.85,78648.18,6.7,0.68852,0.00015,22.10107]
[1777250344071,38.85,78656.59,6.7,0.68975,0.00015,22.06556]
[1777250345079,38.85,78659.81,6.7,0.69022,0.00015,22.05192]
[1777250346086,38.85,78663.74,6.7,0.69079,0.00015,22.03525]
[1777250351122,38.84,78663.38,6.7,0.69075,0.00015,22.03629]
[1777250356157,38.84,78663.22,6.7,0.69074,0.00015,22.03683]
[1777250361218,38.84,78663.05,6.7,0.69071,0.00015,22.03741]
[1777250362199,38.84,78659.14,6.7,0.69015,0.00015,22.05393]
[1777250367345,38.84,78656.97,6.7,0.68984,0.00015,22.0629]
[1777250370255,38.84,78660.77,6.7,0.6904,0.00015,22.04667]
[1777250375290,38.84,78662.23,6.7,0.69064,0.00015,22.03621]
[1777250380325,38.84,78662.88,6.7,0.69074,0.00015,22.0333]
[1777250385360,38.84,78662.68,6.7,0.69071,0.00015,22.03401]
[1777250389334,38.84,78664.93,6.7,0.69104,0.00015,22.02438]
[1777250389388,38.84,78667.87,6.7,0.69147,0.00014,22.01187]
[1777250390395,38.84,78679.1,6.7,0.6931,0.00014,21.96392]
[1777250391402,38.84,78684.22,6.7,0.69384,0.00014,21.94198]
[1777250396437,38.84,78683.34,6.7,0.6937,0.00014,21.94603]
[1777250398451,38.84,78688.71,6.7,0.69447,0.00014,21.92302]
[1777250401472,38.84,78692.26,6.7,0.69498,0.00014,21.90792]
[1777250402512,38.84,78692.26,6.7,0.69498,0.00014,21.90792]
[1777250402619,38.84,78692.26,6.7,0.69498,0.00014,21.90792]
[1777250402669,38.84,78696.52,6.7,0.69559,0.00014,21.88957]
[1777250403487,38.84,78709.99,6.7,0.69752,0.00014,21.83106]
[1777250404494,38.84,78715.49,6.7,0.69831,0.00014,21.80715]
[1777250405286,38.84,78715.49,6.7,0.69831,0.00014,21.80715]
[1777250405769,38.84,78715.49,6.7,0.69831,0.00014,21.80715]
[1777250405501,38.84,78722.45,6.7,0.6993,0.00014,21.77675]
[1777250406508,38.85,78731.38,6.7,0.70057,0.00014,21.73754]
[1777250407119,38.85,78731.38,6.7,0.70057,0.00014,21.73754]
[1777250407515,38.86,78734.62,6.7,0.70095,0.00014,21.72579]
[1777250409529,38.86,78726.76,6.7,0.69982,0.00014,21.76081]
[1777250411543,38.86,78723.83,6.7,0.6994,0.00014,21.7737]
[1777250414564,38.86,78726.9,6.7,0.69985,0.00014,21.76005]
[1777250419600,38.86,78727.62,6.7,0.69995,0.00014,21.75675]
[1777250424638,38.86,78728.34,6.7,0.70006,0.00014,21.75345]
[1777250428665,38.86,78736.11,6.7,0.70117,0.00014,21.71896]
[1777250429672,38.86,78741.23,6.7,0.7019,0.00014,21.69619]
[1777250430776,38.86,78741.23,6.7,0.7019,0.00014,21.69619]
[1777250430816,38.86,78741.23,6.7,0.7019,0.00014,21.69619]
[1777250430801,38.86,78744.41,6.7,0.70236,0.00014,21.68203]
[1777250431688,38.86,78769.38,6.7,0.70593,0.00014,21.56571]
[1777250432695,38.86,78774.29,6.7,0.70662,0.00014,21.5435]
[1777250433702,38.86,78775.95,6.7,0.70686,0.00014,21.53584]
[1777250437730,38.86,78783.54,6.7,0.70793,0.00014,21.50123]
[1777250438737,38.86,78786.82,6.7,0.7084,0.00014,21.48617]
[1777250441758,38.86,78783.9,6.7,0.70798,0.00014,21.49967]
[1777250442765,38.86,78778.45,6.7,0.70721,0.00014,21.52475]
[1777250445786,38.87,78774.34,6.7,0.70661,0.00014,21.54405]
[1777250449817,38.87,78770.95,6.7,0.70611,0.00014,21.56017]
[1777250454852,38.88,78778.67,6.7,0.70718,0.00014,21.5258]
[1777250456488,38.88,78790.61,6.7,0.70886,0.00014,21.47125]
[1777250456866,38.88,78793.38,6.7,0.70925,0.00014,21.45855]
[1777250461901,38.88,78792.77,6.7,0.70917,0.00014,21.46141]
[1777250462909,38.88,78800.82,6.7,0.7103,0.00014,21.42442]
[1777250467943,38.88,78802.09,6.7,0.71047,0.00014,21.4188]
[1777250470964,38.88,78795.49,6.7,0.70954,0.00014,21.44931]
[1777250472978,38.88,78799.46,6.7,0.71009,0.00014,21.4311]
[1777250473985,38.88,78803.78,6.7,0.7107,0.00014,21.41124]
[1777250479023,38.88,78804.02,6.7,0.71073,0.00014,21.41044]
[1777250484061,38.88,78805.86,6.7,0.71098,0.00014,21.40221]
[1777250486005,38.88,78805.45,6.7,0.71092,0.00014,21.40416]
[1777250486205,38.88,78805.45,6.7,0.71092,0.00014,21.40416]
[1777250486207,38.88,78813.29,6.7,0.71202,0.00014,21.36794]
[1777250487614,38.88,78813.29,6.7,0.71202,0.00014,21.36794]
[1777250487652,38.88,78827.7,6.7,0.71403,0.00014,21.30095]
[1777250488095,38.89,78828.24,6.7,0.71406,0.00014,21.29991]
[1777250489875,38.89,78828.24,6.7,0.71406,0.00014,21.29991]
[1777250489104,38.89,78833.5,6.7,0.71479,0.00014,21.27545]
[1777250490113,38.89,78835.81,6.7,0.71511,0.00014,21.26479]
[1777250491353,38.89,78835.81,6.7,0.71511,0.00014,21.26479]
[1777250491428,38.9,78840.5,6.7,0.71578,0.00014,21.23876]
[1777250492126,38.9,78845.12,6.7,0.71642,0.00014,21.21722]
[1777250495149,38.9,78842.28,6.7,0.71601,0.00014,21.23126]
[1777250496156,38.9,78839.51,6.7,0.71562,0.00014,21.24449]
[1777250497163,38.9,78836.27,6.7,0.71516,0.00014,21.25988]
[1777250502272,38.91,78838.45,6.7,0.71544,0.00014,21.25034]
[1777250504474,38.91,78836.88,6.7,0.71522,0.00014,21.25806]
[1777250504517,38.91,78833.49,6.7,0.71474,0.00014,21.27411]
[1777250505231,38.91,78821.46,6.7,0.71306,0.00014,21.3304]
[1777250506238,38.91,78820.78,6.7,0.71296,0.00014,21.33366]
[1777250508243,38.91,78819.81,6.7,0.71282,0.00014,21.33825]
[1777250508541,38.91,78819.81,6.7,0.71282,0.00014,21.33825]
[1777250509025,38.91,78818.69,6.7,0.71266,0.00014,21.34354]
[1777250509053,38.91,78818.69,6.7,0.71266,0.00014,21.34354]
[1777250509261,38.91,78810.19,6.7,0.71147,0.00014,21.383]
[1777250511275,38.91,78806.89,6.7,0.711,0.00014,21.3983]
[1777250516310,38.91,78806.61,6.7,0.71096,0.00014,21.3997]
[1777250519344,38.91,78808.3,6.7,0.7112,0.00014,21.39194]
[1777250519365,38.91,78816.94,6.7,0.71241,0.00014,21.35198]
[1777250520338,38.92,78830.6,6.7,0.71431,0.00014,21.28844]
[1777250521345,38.92,78834.48,6.7,0.71485,0.00014,21.27042]
[1777250523359,38.92,78838.27,6.7,0.71537,0.00014,21.25297]
[1777250524366,38.93,78842.45,6.7,0.7159,0.00014,21.23506]
[1777250526379,38.95,78846.47,6.7,0.71635,0.00014,21.22001]
[1777250527326,38.95,78846.47,6.7,0.71635,0.00014,21.22001]
[1777250530576,38.97,78842.28,6.7,0.7157,0.00014,21.2421]
[1777250531296,38.97,78843.51,6.7,0.71587,0.00014,21.23651]
[1777250536450,38.97,78836.52,6.7,0.71487,0.00014,21.27031]
[1777250537457,38.97,78819.85,6.7,0.71254,0.00014,21.34805]
[1777250538463,38.97,78814.19,6.7,0.71175,0.00014,21.3743]
[1777250540478,38.97,78826.66,6.7,0.71349,0.00014,21.31656]
[1777250541485,38.98,78823.51,6.7,0.71305,0.00014,21.33129]
[1777250542492,38.98,78818.64,6.7,0.71236,0.00014,21.35395]
[1777250543499,38.98,78815.12,6.7,0.71187,0.00014,21.37028]
[1777250548534,38.98,78811.67,6.7,0.71138,0.00014,21.38638]
[1777250549462,38.98,78811.67,6.7,0.71138,0.00014,21.38638]
[1777250554576,38.98,78813.4,6.7,0.71165,0.00014,21.37436]
[1777250556865,38.98,78812.69,6.7,0.71155,0.00014,21.37767]
[1777250556967,38.98,78816.58,6.7,0.71209,0.00014,21.35977]
[1777250557597,38.98,78821.13,6.7,0.71273,0.00014,21.3387]
[1777250562632,38.98,78823.1,6.7,0.71299,0.00014,21.32993]
[1777250567667,38.98,78823.36,6.7,0.71302,0.00014,21.32908]
[1777250572702,38.98,78820.78,6.7,0.71265,0.00014,21.34137]
[1777250575723,38.99,78817.65,6.7,0.71221,0.00014,21.35603]
[1777250577737,38.99,78814.11,6.7,0.71171,0.00014,21.37249]
[1777250579751,38.99,78816.88,6.7,0.71209,0.00014,21.35975]
[1777250583895,38.99,78820.34,6.7,0.71257,0.00014,21.3439]
[1777250585795,38.99,78824.94,6.7,0.71321,0.00014,21.32261]
[1777250590830,38.99,78825.04,6.7,0.71322,0.00014,21.32248]
[1777250592844,38.99,78831.15,6.7,0.71406,0.00014,21.2942]
[1777250596872,38.99,78825.89,6.7,0.71332,0.00014,21.31912]
[1777250598885,38.99,78829.77,6.7,0.71386,0.00014,21.30122]
[1777250602913,39.0,78833.92,6.7,0.71442,0.00014,21.28222]
[1777250604928,39.0,78837.58,6.7,0.71493,0.00014,21.26534]
[1777250606942,39.0,78834.91,6.7,0.71455,0.00014,21.27806]
[1777250609963,39.0,78830.93,6.7,0.71398,0.00014,21.29697]
[1777250614998,39.0,78832.72,6.7,0.71425,0.00014,21.28499]
[1777250620033,39.01,78834.19,6.7,0.71443,0.00014,21.27881]
[1777250623057,39.01,78830.71,6.7,0.71393,0.00014,21.29545]
[1777250624064,39.01,78821.05,6.7,0.71258,0.00014,21.34043]
[1777250625071,39.01,78818.11,6.7,0.71217,0.00014,21.35411]
[1777250626077,39.01,78814.08,6.7,0.71161,0.00014,21.37279]
[1777250628091,39.01,78821.13,6.7,0.71259,0.00014,21.3403]
[1777250629099,39.01,78828.27,6.7,0.71358,0.00014,21.30726]
[1777250634134,39.02,78824.98,6.7,0.71311,0.00014,21.32304]
[1777250639169,39.02,78822.44,6.7,0.71274,0.00014,21.33524]
[1777250642190,39.02,78815.4,6.7,0.71175,0.00014,21.36798]
[1777250646011,39.02,78814.94,6.7,0.71169,0.00014,21.37016]
[1777250646218,39.02,78807.98,6.7,0.71071,0.00014,21.40225]
[1777250648235,39.02,78812.56,6.7,0.71135,0.00014,21.38118]
[1777250650249,39.02,78802.39,6.7,0.70993,0.00014,21.42793]
[1777250651256,39.02,78797.21,6.7,0.7092,0.00014,21.4516]
[1777250655287,39.02,78800.39,6.7,0.70966,0.00014,21.43686]
[1777250656294,39.02,78806.1,6.7,0.71046,0.00014,21.41066]
[1777250657301,39.02,78811.31,6.7,0.71119,0.00014,21.38671]
[1777250662335,39.02,78810.65,6.7,0.71109,0.00014,21.38984]
[1777250665838,39.02,78810.05,6.7,0.71101,0.00014,21.39264]
[1777250666363,39.02,78817.29,6.7,0.71202,0.00014,21.35929]
[1777250667371,39.02,78825.95,6.7,0.71322,0.00014,21.31924]
[1777250672406,39.02,78826.8,6.7,0.71336,0.00014,21.31153]
[1777250673413,39.02,78831.76,6.7,0.71405,0.00014,21.28855]
[1777250675427,39.03,78834.75,6.7,0.71446,0.00014,21.27484]
[1777250680462,39.03,78834.66,6.7,0.71443,0.00014,21.27581]
[1777250685497,39.03,78834.11,6.7,0.71434,0.00014,21.27888]
[1777250690536,39.04,78831.6,6.7,0.71398,0.00014,21.29104]
[1777250695571,39.04,78833.0,6.7,0.71416,0.00014,21.28498]
[1777250700610,39.04,78834.74,6.7,0.71438,0.00014,21.27743]
[1777250701616,39.04,78849.07,6.7,0.71637,0.00014,21.21054]
[1777250702623,39.04,78851.22,6.7,0.71666,0.00014,21.20063]
[1777250705646,39.05,78856.31,6.7,0.71735,0.00014,21.1773]
[1777250711084,39.05,78855.5,6.7,0.71721,0.00014,21.18201]
[1777250720753,39.07,78856.11,6.7,0.71723,0.00014,21.18152]
[1777250725896,39.07,78854.24,6.7,0.71695,0.00014,21.19117]
[1777250726795,39.07,78850.14,6.7,0.71637,0.00014,21.21083]
[1777250727802,39.07,78853.31,6.7,0.7168,0.00014,21.19613]
[1777250732839,39.08,78851.85,6.7,0.7166,0.00014,21.19978]
[1777250737874,39.09,78851.04,6.7,0.71646,0.00014,21.20455]
[1777250742908,39.09,78852.34,6.7,0.71661,0.00014,21.19941]
[1777250747944,39.1,78852.5,6.7,0.71661,0.00014,21.19962]
[1777250751560,39.1,78853.28,6.7,0.7167,0.00014,21.19654]
[1777250751972,39.1,78862.49,6.7,0.71797,0.00014,21.15341]
[1777250752979,39.1,78867.02,6.7,0.71859,0.00014,21.13222]
[1777250753988,39.11,78869.67,6.7,0.71895,0.00014,21.11994]
[1777250758016,39.1,78873.79,6.7,0.71952,0.00014,21.10024]
[1777250761458,39.1,78873.46,6.7,0.71948,0.00014,21.10171]
[1777250761659,39.1,78873.46,6.7,0.71948,0.00014,21.10171]
[1777250762045,39.1,78880.0,6.7,0.72038,0.00014,21.07062]
[1777250763051,39.1,78885.89,6.7,0.72118,0.00014,21.04254]
[1777250764059,39.1,78898.9,6.7,0.72296,0.00014,20.98031]
[1777250765066,39.1,78902.76,6.7,0.72349,0.00014,20.96186]
[1777250767081,39.11,78906.23,6.7,0.72396,0.00014,20.94541]
[1777250768088,39.11,78903.52,6.7,0.72358,0.00014,20.9586]
[1777250769095,39.11,78898.96,6.7,0.72296,0.00014,20.98064]
[1777250770103,39.11,78890.61,6.7,0.72181,0.00014,21.02074]
[1777250771110,39.11,78881.57,6.7,0.72057,0.00014,21.06392]
[1777250772117,39.11,78866.24,6.7,0.71846,0.00014,21.13661]
[1777250773124,39.11,78862.07,6.7,0.71788,0.00014,21.15654]
[1777250774131,39.11,78866.01,6.7,0.71842,0.00014,21.13788]
[1777250779166,39.11,78863.76,6.7,0.7181,0.00014,21.14886]
[1777250780367,39.11,78862.31,6.7,0.7179,0.00014,21.15595]
[1777250781181,39.11,78855.98,6.7,0.71702,0.00014,21.18598]
[1777250781538,39.11,78855.98,6.7,0.71702,0.00014,21.18598]
[1777250781818,39.11,78855.98,6.7,0.71702,0.00014,21.18598]
[1777250782188,39.12,78852.06,6.7,0.71647,0.00014,21.20459]
[1777250782340,39.12,78852.06,6.7,0.71647,0.00014,21.20459]
[1777250783195,39.12,78858.4,6.7,0.71734,0.00014,21.17502]
[1777250788231,39.12,78858.02,6.7,0.71725,0.00014,21.17795]
[1777250793266,39.13,78855.5,6.7,0.7169,0.00014,21.18668]
[1777250797193,39.13,78854.43,6.7,0.71674,0.00014,21.19211]
[1777250798311,39.14,78849.56,6.7,0.71606,0.00014,21.21549]
[1777250799839,39.14,78849.56,6.7,0.71606,0.00014,21.21549]
[1777250800325,39.14,78856.65,6.7,0.71703,0.00014,21.18262]
[1777250801332,39.14,78864.48,6.7,0.7181,0.00014,21.146]
[1777250806367,39.14,78865.48,6.7,0.71823,0.00014,21.14155]
[1777250807768,39.14,78865.48,6.7,0.71823,0.00014,21.14155]
[1777250813420,39.14,78864.39,6.7,0.71809,0.00014,21.14622]
[1777250816439,39.14,78859.47,6.7,0.71741,0.00014,21.16948]
[1777250817770,39.14,78859.47,6.7,0.71741,0.00014,21.16948]
[1777250821275,39.14,78856.15,6.7,0.71693,0.00014,21.18595]
[1777250824495,39.15,78852.04,6.7,0.71634,0.00014,21.20601]
[1777250829962,39.15,78850.84,6.7,0.71615,0.00014,21.21234]
[1777250830452,39.15,78853.14,6.7,0.71647,0.00014,21.20176]
[1777250830455,39.15,78853.14,6.7,0.71647,0.00014,21.20176]
[1777250830544,39.15,78856.92,6.7,0.71698,0.00014,21.18423]
[1777250831304,39.15,78856.92,6.7,0.71698,0.00014,21.18423]
[1777250831919,39.15,78856.92,6.7,0.71698,0.00014,21.18423]
[1777250831982,39.15,78856.92,6.7,0.71698,0.00014,21.18423]
[1777250832062,39.16,78873.52,6.7,0.71926,0.00014,21.10624]
[1777250832555,39.16,78882.94,6.7,0.72056,0.00014,21.06155]
[1777250833562,39.16,78886.78,6.7,0.72108,0.00014,21.04329]
[1777250834630,39.16,78886.78,6.7,0.72108,0.00014,21.04329]
[1777250834906,39.16,78886.78,6.7,0.72108,0.00014,21.04329]
[1777250835576,39.16,78891.19,6.7,0.72169,0.00014,21.02232]
[1777250837685,39.16,78894.06,6.7,0.72208,0.00014,21.00872]
[1777250838859,39.16,78894.06,6.7,0.72208,0.00014,21.00872]
[1777250838899,39.16,78898.02,6.7,0.72262,0.00014,20.98984]
[1777250839603,39.16,78902.59,6.7,0.72324,0.00014,20.96801]
[1777250840706,39.16,78902.59,6.7,0.72324,0.00014,20.96801]
[1777250842625,39.16,78906.06,6.7,0.7237,0.00014,20.95166]
[1777250847660,39.16,78905.33,6.7,0.72359,0.00014,20.9558]
[1777250848534,39.16,78905.33,6.7,0.72359,0.00014,20.9558]
[1777250852695,39.17,78902.41,6.7,0.7232,0.00014,20.96621]
[1777250853845,39.17,78902.41,6.7,0.7232,0.00014,20.96621]
[1777250854709,39.17,78907.5,6.7,0.72389,0.00014,20.94198]
[1777250855985,39.17,78910.38,6.7,0.72428,0.00014,20.92826]
[1777250856779,39.17,78910.38,6.7,0.72428,0.00014,20.92826]
[1777250856804,39.17,78910.38,6.7,0.72428,0.00014,20.92826]
[1777250862085,39.17,78911.56,6.7,0.72442,0.00014,20.92336]
[1777250862766,39.17,78908.8,6.7,0.72403,0.00014,20.93697]
[1777250866794,39.18,78906.24,6.7,0.72367,0.00014,20.94986]
[1777250867955,39.18,78906.24,6.7,0.72367,0.00014,20.94986]
[1777250869237,39.18,78901.37,6.7,0.72299,0.00014,20.97363]
[1777250870822,39.18,78903.9,6.7,0.72333,0.00014,20.96162]
[1777250875857,39.18,78901.85,6.7,0.72304,0.00014,20.97212]
[1777250880892,39.19,78903.5,6.7,0.72324,0.00014,20.96485]
[1777250885946,39.19,78901.89,6.7,0.72301,0.00014,20.97318]
[1777250891969,39.19,78901.03,6.7,0.72287,0.00014,20.97789]
[1777250893983,39.2,78904.42,6.7,0.72333,0.00014,20.96181]
[1777250895997,39.2,78908.49,6.7,0.72388,0.00014,20.94247]
[1777250901032,39.2,78908.28,6.7,0.72384,0.00014,20.94407]
[1777250903045,39.2,78902.56,6.7,0.72305,0.00014,20.97175]
[1777250904053,39.2,78898.64,6.7,0.72251,0.00014,20.99063]
[1777250907074,39.2,78901.62,6.7,0.72291,0.00014,20.97664]
[1777250912109,39.21,78901.17,6.7,0.72287,0.00014,20.97502]
[1777250915130,39.21,78904.12,6.7,0.72326,0.00014,20.96113]
[1777250920165,39.21,78903.59,6.7,0.72318,0.00014,20.96408]
[1777250924193,39.21,78901.07,6.7,0.72283,0.00014,20.97643]
[1777250928222,39.21,78893.7,6.7,0.72182,0.00014,21.01187]
[1777250929228,39.21,78884.65,6.7,0.72058,0.00014,21.05492]
[1777250930235,39.21,78876.41,6.7,0.71945,0.00014,21.09396]
[1777250931242,39.21,78869.74,6.7,0.71853,0.00014,21.1254]
[1777250932249,39.21,78875.15,6.7,0.71928,0.00014,21.09971]
[1777250933256,39.21,78878.08,6.7,0.71968,0.00014,21.08579]
[1777250938291,39.21,78873.76,6.7,0.7191,0.00014,21.10594]
[1777250940305,39.21,78870.15,6.7,0.71861,0.00014,21.12282]
[1777250941312,39.21,78862.07,6.7,0.71749,0.00014,21.16082]
[1777250943326,39.21,78865.66,6.7,0.71798,0.00014,21.14426]
[1777250948361,39.22,78866.07,6.7,0.71801,0.00014,21.14325]
[1777250950375,39.22,78859.86,6.7,0.71715,0.00014,21.17261]
[1777250955411,39.21,78861.1,6.7,0.71733,0.00014,21.16643]
[1777250960696,39.21,78862.88,6.7,0.71758,0.00014,21.15781]
[1777250966402,39.21,78863.09,6.7,0.71762,0.00014,21.15652]
[1777250971315,39.21,78859.46,6.7,0.71713,0.00014,21.17332]
[1777250973538,39.21,78847.09,6.7,0.71545,0.00014,21.22667]
[1777250974989,39.21,78845.04,6.7,0.71517,0.00014,21.23636]
[1777250981256,39.21,78844.92,6.7,0.71513,0.00014,21.23759]
[1777250986630,39.22,78845.0,6.7,0.71512,0.00014,21.23817]
[1777250991663,39.22,78845.27,6.7,0.71513,0.00014,21.23765]
[1777250993678,39.23,78850.18,6.7,0.7158,0.00014,21.21509]
[1777250997706,39.23,78842.73,6.7,0.71475,0.00014,21.25045]
[1777251001734,39.23,78847.72,6.7,0.71543,0.00014,21.2278]
[1777251003747,39.24,78841.96,6.7,0.71462,0.00014,21.25488]
[1777251004755,39.24,78839.09,6.7,0.71422,0.00014,21.26832]
[1777251007776,39.24,78836.28,6.7,0.71382,0.00014,21.2817]
[1777251008783,39.24,78828.28,6.7,0.71271,0.00014,21.31873]
[1777251009792,39.24,78821.62,6.7,0.71178,0.00014,21.34941]
[1777251010800,39.24,78817.02,6.7,0.71114,0.00014,21.37052]
[1777251013821,39.24,78813.55,6.7,0.71066,0.00014,21.3864]
[1777251018856,39.24,78814.26,6.7,0.71076,0.00014,21.38314]
[1777251023891,39.24,78813.86,6.7,0.7107,0.00014,21.38494]
[1777251025156,39.24,78813.86,6.7,0.7107,0.00014,21.38494]
[1777251025905,39.24,78804.4,6.7,0.70938,0.00014,21.42801]
[1777251027892,39.24,78803.12,6.7,0.7092,0.00014,21.43378]
[1777251027919,39.24,78802.71,6.7,0.70915,0.00014,21.43558]
[1777251029933,39.24,78806.25,6.7,0.70965,0.00014,21.41936]
[1777251034969,39.24,78807.05,6.7,0.70979,0.00014,21.41136]
[1777251040007,39.24,78807.22,6.7,0.70982,0.00014,21.41039]
[1777251044032,39.23,78811.9,6.7,0.71048,0.00014,21.38889]
[1777251045039,39.23,78817.34,6.7,0.71124,0.00014,21.364]
[1777251049067,39.23,78814.44,6.7,0.71083,0.00014,21.37725]
[1777251051960,39.23,78814.86,6.7,0.71089,0.00014,21.3753]
[1777251052234,39.23,78819.25,6.7,0.7115,0.00014,21.35519]
[1777251052774,39.23,78819.25,6.7,0.7115,0.00014,21.35519]
[1777251053097,39.23,78831.23,6.7,0.71317,0.00014,21.30011]
[1777251054104,39.23,78831.26,6.7,0.71317,0.00014,21.30003]
[1777251054781,39.23,78831.26,6.7,0.71317,0.00014,21.30003]
[1777251057126,39.24,78837.33,6.7,0.71401,0.00014,21.27216]
[1777251058479,39.24,78840.66,6.7,0.71446,0.00014,21.25692]
[1777251060147,39.24,78836.72,6.7,0.71392,0.00014,21.27526]
[1777251062161,39.24,78840.11,6.7,0.71438,0.00014,21.25974]
[1777251064182,39.24,78836.66,6.7,0.7139,0.00014,21.2759]
[1777251068529,39.24,78829.71,6.7,0.71292,0.00014,21.30837]
[1777251069217,39.24,78818.36,6.7,0.71134,0.00014,21.36051]
[1777251071231,39.24,78818.24,6.7,0.71133,0.00014,21.3611]
[1777251072238,39.24,78815.21,6.7,0.71091,0.00014,21.37496]
[1777251074435,39.24,78812.14,6.7,0.71048,0.00014,21.38892]
[1777251080294,39.24,78810.16,6.7,0.71021,0.00014,21.39776]
[1777251082442,39.24,78805.23,6.7,0.70953,0.00014,21.42006]
[1777251084322,39.24,78808.45,6.7,0.70998,0.00014,21.40534]
[1777251089357,39.24,78809.05,6.7,0.71007,0.00014,21.40232]
[1777251093385,39.24,78815.09,6.7,0.71094,0.00014,21.37035]
[1777251097417,39.23,78820.34,6.7,0.71168,0.00014,21.34615]
[1777251102452,39.23,78821.39,6.7,0.71183,0.00014,21.34131]
[1777251107487,39.23,78820.46,6.7,0.7117,0.00014,21.34553]
[1777251112521,39.23,78820.45,6.7,0.7117,0.00014,21.34545]
[1777251113568,39.23,78820.45,6.7,0.7117,0.00014,21.34545]
[1777251113529,39.23,78827.67,6.7,0.71271,0.00014,21.31209]
[1777251114536,39.23,78832.64,6.7,0.71341,0.00014,21.28888]
[1777251117695,39.23,78834.46,6.7,0.71368,0.00014,21.27973]
[1777251121587,39.22,78837.66,6.7,0.71415,0.00014,21.26395]
[1777251126621,39.21,78837.7,6.7,0.71419,0.00014,21.26269]
[1777251127629,39.21,78840.37,6.7,0.71456,0.00014,21.2501]
[1777251129643,39.21,78844.98,6.7,0.71521,0.00014,21.22828]
[1777251130650,39.21,78849.23,6.7,0.71581,0.00014,21.20831]
[1777251132675,39.21,78849.81,6.7,0.71589,0.00014,21.20545]
[1777251132776,39.21,78856.3,6.7,0.71679,0.00014,21.17497]
[1777251133671,39.21,78863.09,6.7,0.71773,0.00014,21.14302]
[1777251134678,39.21,78867.4,6.7,0.71833,0.00014,21.12266]
[1777251136444,39.21,78867.4,6.7,0.71833,0.00014,21.12266]
[1777251136519,39.21,78867.4,6.7,0.71833,0.00014,21.12266]
[1777251136546,39.21,78867.4,6.7,0.71833,0.00014,21.12266]
[1777251136564,39.21,78870.56,6.7,0.71876,0.00014,21.10766]
[1777251136883,39.21,78881.84,6.7,0.72031,0.00014,21.05431]
[1777251137779,39.21,78881.84,6.7,0.72031,0.00014,21.05431]
[1777251137825,39.21,78892.4,6.7,0.72176,0.00014,21.0041]
[1777251138706,39.21,78897.55,6.7,0.72246,0.00014,20.97958]
[1777251139713,39.21,78887.78,6.7,0.72112,0.00014,21.02624]
[1777251140720,39.21,78883.18,6.7,0.72049,0.00014,21.04813]
[1777251141727,39.21,78886.55,6.7,0.72095,0.00014,21.03214]
[1777251143741,39.21,78890.2,6.7,0.72145,0.00014,21.01484]
[1777251148776,39.21,78884.3,6.7,0.72064,0.00014,21.04316]
[1777251154819,39.21,78881.79,6.7,0.72032,0.00014,21.05095]
[1777251159855,39.21,78882.29,6.7,0.72038,0.00014,21.04866]
[1777251164891,39.21,78881.66,6.7,0.72029,0.00014,21.05178]
[1777251169926,39.21,78880.35,6.7,0.72011,0.00014,21.05811]
[1777251172947,39.21,78883.12,6.7,0.72049,0.00014,21.04506]
[1777251176975,39.21,78894.69,6.7,0.72207,0.00014,20.99016]
[1777251179995,39.21,78897.28,6.7,0.72241,0.00014,20.97809]
[1777251185032,39.22,78897.92,6.7,0.72249,0.00014,20.97552]
[1777251187780,39.22,78899.26,6.7,0.72267,0.00014,20.96931]
[1777251192563,39.22,78901.59,6.7,0.72297,0.00014,20.95858]
[1777251192630,39.22,78901.59,6.7,0.72297,0.00014,20.95878]
[1777251193579,39.22,78901.59,6.7,0.72297,0.00014,20.95878]
[1777251193614,39.22,78926.02,6.7,0.72629,0.00014,20.84116]
[1777251194564,39.22,78934.23,6.7,0.72741,0.00014,20.80113]
[1777251195104,39.22,78940.44,6.7,0.72825,0.00014,20.7709]
[1777251196111,39.22,78930.97,6.7,0.72697,0.00014,20.81691]
[1777251197671,39.22,78909.61,6.7,0.72406,0.00014,20.92031]
[1777251198125,39.22,78901.75,6.7,0.72298,0.00014,20.95814]
[1777251199132,39.22,78897.84,6.7,0.72245,0.00014,20.97693]
[1777251204167,39.22,78897.37,6.7,0.72238,0.00014,20.97952]
[1777251209189,39.23,78895.93,6.7,0.72217,0.00014,20.98657]
[1777251209202,39.23,78910.39,6.7,0.72414,0.00014,20.91743]
[1777251210209,39.22,78924.33,6.7,0.72604,0.00014,20.85]
[1777251211216,39.22,78924.95,6.7,0.72616,0.00014,20.84263]
[1777251216257,39.22,78922.68,6.7,0.72587,0.00014,20.85294]
[1777251219278,39.22,78926.27,6.7,0.72637,0.00014,20.83519]
[1777251224313,39.22,78918.45,6.7,0.72532,0.00014,20.87247]
[1777251226327,39.22,78921.24,6.7,0.7257,0.00014,20.85906]
[1777251228341,39.21,78924.46,6.7,0.72614,0.00014,20.84325]
[1777251233376,39.21,78925.38,6.7,0.72628,0.00014,20.83827]
[1777251235390,39.21,78935.44,6.7,0.72765,0.00014,20.78923]
[1777251237404,39.21,78943.42,6.7,0.72873,0.00014,20.75019]
[1777251241432,39.21,78946.72,6.7,0.72917,0.00013,20.73403]
[1777251242554,39.21,78946.72,6.7,0.72917,0.00013,20.73403]
[1777251242595,39.21,78954.33,6.7,0.7302,0.00013,20.69675]
[1777251243006,39.21,78954.33,6.7,0.7302,0.00013,20.69675]
[1777251243478,39.21,78976.16,6.7,0.73313,0.00013,20.58909]
[1777251244706,39.21,78985.22,6.7,0.73434,0.00013,20.54418]
[1777251246499,39.21,78981.46,6.7,0.73383,0.00013,20.56303]
[1777251247506,39.21,78976.0,6.7,0.7331,0.00013,20.59034]
[1777251248279,39.21,78976.0,6.7,0.7331,0.00013,20.59034]
[1777251250527,39.21,78980.73,6.7,0.73371,0.00013,20.5674]
[1777251253032,39.22,78981.85,6.7,0.73386,0.00013,20.56219]
[1777251253211,39.22,78981.85,6.7,0.73386,0.00013,20.56219]
[1777251253512,39.22,78981.85,6.7,0.73386,0.00013,20.56219]
[1777251253572,39.22,78995.61,6.7,0.73569,0.00013,20.49383]
[1777251254077,39.22,78995.61,6.7,0.73569,0.00013,20.49383]
[1777251254321,39.22,78995.61,6.7,0.73569,0.00013,20.49383]
[1777251254557,39.22,79002.62,6.7,0.73662,0.00013,20.45888]
[1777251255641,39.22,78999.92,6.7,0.73625,0.00013,20.4726]
[1777251256571,39.22,78994.67,6.7,0.73555,0.00013,20.49901]
[1777251257295,39.22,78994.67,6.7,0.73555,0.00013,20.49901]
[1777251257581,39.22,78983.16,6.7,0.73401,0.00013,20.55658]
[1777251259594,39.22,78982.64,6.7,0.73393,0.00013,20.5595]
[1777251260603,39.22,78979.11,6.7,0.73345,0.00013,20.57721]
[1777251262617,39.23,78976.3,6.7,0.73306,0.00013,20.59167]
[1777251265638,39.23,78985.51,6.7,0.73428,0.00013,20.54634]
[1777251266645,39.23,78998.47,6.7,0.73601,0.00013,20.48186]
[1777251267652,39.23,79000.55,6.7,0.73628,0.00013,20.47166]
[1777251267961,39.23,79000.55,6.7,0.73628,0.00013,20.47166]
[1777251268659,39.23,79007.89,6.7,0.73725,0.00013,20.43509]
[1777251270089,39.23,79008.57,6.7,0.73733,0.00013,20.43189]
[1777251270673,39.23,79004.69,6.7,0.73681,0.00013,20.45157]
[1777251271197,39.23,79004.69,6.7,0.73681,0.00013,20.45157]
[1777251271244,39.23,79004.69,6.7,0.73681,0.00013,20.45157]
[1777251271680,39.23,79001.42,6.7,0.7364,0.00013,20.46387]
[1777251272687,39.24,78995.23,6.7,0.73557,0.00013,20.49504]
[1777251273097,39.24,78995.23,6.7,0.73557,0.00013,20.49504]
[1777251276715,39.24,79000.54,6.7,0.73626,0.00013,20.46934]
[1777251279736,39.24,79003.58,6.7,0.73665,0.00013,20.45483]
[1777251282757,39.25,79000.42,6.7,0.73621,0.00013,20.47138]
[1777251283764,39.25,78997.68,6.7,0.73584,0.00013,20.4853]
[1777251287792,39.25,78994.68,6.7,0.73542,0.00013,20.50114]
[1777251288799,39.25,78997.75,6.7,0.73582,0.00013,20.48601]
[1777251291820,39.26,78994.29,6.7,0.73534,0.00013,20.50389]
[1777251293532,39.26,78994.29,6.7,0.73534,0.00013,20.50389]
[1777251293596,39.26,78989.47,6.7,0.7347,0.00013,20.52809]
[1777251293834,39.26,78984.19,6.7,0.73399,0.00013,20.55448]
[1777251295848,39.26,78981.59,6.7,0.73364,0.00013,20.56762]
[1777251301091,39.26,78983.72,6.7,0.73391,0.00013,20.55749]
[1777251301524,39.26,78983.72,6.7,0.73391,0.00013,20.55749]
[1777251301890,39.26,79000.43,6.7,0.73613,0.00013,20.47452]
[1777251302897,39.26,79000.77,6.7,0.73617,0.00013,20.47302]
[1777251304449,39.26,79000.77,6.7,0.73617,0.00013,20.47302]
[1777251307356,39.27,79001.86,6.7,0.7363,0.00013,20.46817]
[1777251307934,39.27,79010.62,6.7,0.73745,0.00013,20.42471]
[1777251308941,39.27,79020.11,6.7,0.7387,0.00013,20.37726]
[1777251312619,39.27,79020.13,6.7,0.73869,0.00013,20.37778]
[1777251312792,39.28,79022.13,6.7,0.73894,0.00013,20.36802]
[1777251313303,39.28,79022.13,6.7,0.73894,0.00013,20.36802]
[1777251313766,39.28,79022.13,6.7,0.73894,0.00013,20.36802]
[1777251313847,39.28,79057.12,6.7,0.74353,0.00013,20.19075]
[1777251314786,39.28,79057.12,6.7,0.74353,0.00013,20.19075]
[1777251314223,39.28,79081.49,6.7,0.7467,0.00013,20.06603]
[1777251315005,39.28,79107.95,6.7,0.75012,0.00013,19.92897]
[1777251315979,39.28,79107.95,6.7,0.75012,0.00013,19.92897]
[1777251316457,39.28,79145.7,6.7,0.75494,0.00013,19.73214]
[1777251317223,39.28,79180.7,6.7,0.75939,0.00013,19.54631]
[1777251318572,39.29,79173.75,6.7,0.75849,0.00013,19.58429]
[1777251319604,39.3,79177.6,6.7,0.75892,0.00013,19.5662]
[1777251321840,39.32,79182.53,6.7,0.75941,0.00013,19.54585]
[1777251324079,39.34,79196.21,6.7,0.76104,0.00013,19.4766]
[1777251324902,39.34,79196.21,6.7,0.76104,0.00013,19.4766]
[1777251324977,39.34,79196.21,6.7,0.76104,0.00013,19.4766]
[1777251325862,39.35,79188.56,6.7,0.76,0.00013,19.52128]
[1777251327100,39.36,79190.94,6.7,0.76025,0.00013,19.5106]
[1777251332137,39.42,79188.78,6.7,0.75971,0.00013,19.53115]
[1777251333883,39.42,79188.78,6.7,0.75971,0.00013,19.53115]
[1777251334101,39.43,79189.49,6.7,0.75974,0.00013,19.52995]
[1777251334130,39.43,79189.49,6.7,0.75974,0.00013,19.52995]
[1777251334177,39.44,79195.91,6.7,0.76049,0.00013,19.49836]
[1777251335304,39.44,79195.91,6.7,0.76049,0.00013,19.49836]
[1777251335397,39.44,79261.29,6.7,0.7686,0.00012,19.1468]
[1777251336171,39.44,79277.29,6.7,0.77056,0.00012,19.05983]
[1777251337179,39.44,79273.47,6.7,0.77009,0.00012,19.08087]
[1777251338478,39.44,79273.47,6.7,0.77009,0.00012,19.08087]
[1777251339295,39.44,79274.74,6.7,0.77024,0.00012,19.07414]
[1777251339392,39.44,79270.41,6.7,0.7697,0.00012,19.09803]
[1777251341206,39.45,79276.89,6.7,0.77048,0.00012,19.06342]
[1777251342213,39.45,79273.33,6.7,0.77004,0.00012,19.08324]
[1777251343221,39.45,79268.44,6.7,0.76943,0.00012,19.11025]
[1777251344229,39.47,79261.1,6.7,0.76844,0.00012,19.15424]
[1777251345236,39.47,79267.37,6.7,0.7692,0.00012,19.12056]
[1777251346243,39.47,79271.44,6.7,0.76969,0.00012,19.09884]
[1777251347428,39.47,79271.44,6.7,0.76969,0.00012,19.09884]
[1777251347526,39.47,79267.37,6.7,0.76918,0.00012,19.12139]
[1777251348257,39.49,79264.48,6.7,0.76874,0.00012,19.14102]
[1777251349821,39.49,79261.64,6.7,0.76838,0.00012,19.15715]
[1777251351532,39.49,79263.48,6.7,0.7686,0.00012,19.14717]
[1777251351712,39.49,79263.48,6.7,0.7686,0.00012,19.14717]
[1777251351786,39.49,79263.25,6.7,0.76857,0.00012,19.14878]
[1777251352704,39.49,79263.25,6.7,0.76857,0.00012,19.14878]
[1777251352707,39.49,79263.25,6.7,0.76857,0.00012,19.14878]
[1777251352746,39.49,79285.59,6.7,0.77129,0.00012,19.02764]
[1777251353293,39.49,79310.43,6.7,0.7743,0.00012,18.89193]
[1777251354300,39.51,79312.48,6.7,0.77447,0.00012,18.8848]
[1777251355939,39.52,79313.03,6.7,0.77445,0.00012,18.88557]
[1777251356040,39.52,79313.03,6.7,0.77445,0.00012,18.88557]
[1777251358328,39.57,79309.87,6.7,0.77381,0.00012,18.91503]
[1777251359615,39.57,79309.87,6.7,0.77381,0.00012,18.91503]
[1777251359912,39.59,79290.09,6.7,0.77134,0.00012,19.02661]
[1777251360342,39.59,79266.29,6.7,0.76842,0.00012,19.15616]
[1777251361349,39.59,79255.44,6.7,0.76708,0.00012,19.21507]
[1777251363861,39.59,79255.38,6.7,0.76707,0.00012,19.21565]
[1777251363363,39.59,79281.58,6.7,0.77027,0.00012,19.07414]
[1777251364370,39.59,79299.9,6.7,0.7725,0.00012,18.97464]
[1777251365450,39.59,79306.89,6.7,0.77334,0.00012,18.93678]
[1777251366389,39.61,79294.09,6.7,0.77171,0.00012,19.01009]
[1777251367396,39.61,79294.38,6.7,0.77174,0.00012,19.00877]
[1777251367977,39.61,79294.38,6.7,0.77174,0.00012,19.00877]
[1777251368403,39.61,79290.25,6.7,0.77123,0.00012,19.0315]
[1777251369410,39.61,79287.44,6.7,0.77089,0.00012,19.04711]
[1777251370417,39.61,79280.51,6.7,0.77003,0.00012,19.08503]
[1777251371424,39.61,79277.59,6.7,0.76967,0.00012,19.10111]
[1777251372430,39.61,79272.33,6.7,0.76903,0.00012,19.12983]
[1777251373438,39.61,79276.85,6.7,0.76957,0.00012,19.10566]
[1777251375453,39.62,79294.14,6.7,0.77167,0.00012,19.01223]
[1777251376460,39.62,79293.61,6.7,0.7716,0.00012,19.01534]
[1777251377467,39.62,79289.05,6.7,0.77103,0.00012,19.04057]
[1777251378589,39.62,79290.73,6.7,0.77123,0.00012,19.03163]
[1777251379483,39.62,79293.38,6.7,0.77155,0.00012,19.01763]
[1777251380492,39.62,79277.97,6.7,0.76966,0.00012,19.10171]
[1777251381499,39.62,79269.13,6.7,0.76857,0.00012,19.14986]
[1777251386536,39.63,79267.93,6.7,0.7684,0.00012,19.1577]
[1777251388550,39.63,79269.81,6.7,0.76862,0.00012,19.14808]
[1777251390565,39.63,79265.56,6.7,0.76809,0.00012,19.17157]
[1777251391945,39.63,79265.56,6.7,0.76809,0.00012,19.17157]
[1777251391572,39.63,79258.15,6.7,0.7672,0.00012,19.20747]
[1777251392579,39.64,79231.74,6.7,0.76394,0.00012,19.34945]
[1777251393828,39.64,79231.74,6.7,0.76394,0.00012,19.34945]
[1777251393848,39.64,79216.39,6.7,0.76203,0.00012,19.43151]
[1777251394161,39.64,79216.39,6.7,0.76203,0.00012,19.43151]
[1777251394593,39.64,79203.14,6.7,0.76037,0.00012,19.50218]
[1777251395600,39.64,79196.31,6.7,0.75952,0.00013,19.53856]
[1777251396607,39.64,79193.17,6.7,0.75911,0.00013,19.55549]
[1777251397614,39.64,79196.02,6.7,0.75946,0.00013,19.54076]
[1777251399628,39.64,79192.7,6.7,0.75904,0.00013,19.55874]
[1777251400632,39.64,79192.7,6.7,0.75904,0.00013,19.55874]
[1777251400659,39.65,79221.3,6.7,0.7626,0.00012,19.40736]
[1777251401404,39.65,79221.3,6.7,0.7626,0.00012,19.40736]
[1777251401658,39.65,79236.54,6.7,0.76448,0.00012,19.32631]
[1777251402665,39.66,79245.48,6.7,0.76552,0.00012,19.28108]
[1777251403672,39.67,79243.49,6.7,0.76521,0.00012,19.2949]
[1777251404186,39.67,79243.49,6.7,0.76521,0.00012,19.2949]
[1777251404199,39.67,79243.49,6.7,0.76521,0.00012,19.2949]
[1777251404679,39.68,79240.73,6.7,0.7648,0.00012,19.31264]
[1777251405162,39.68,79240.73,6.7,0.7648,0.00012,19.31264]
[1777251405209,39.68,79240.73,6.7,0.7648,0.00012,19.31264]
[1777251405643,39.68,79240.73,6.7,0.7648,0.00012,19.31264]
[1777251405697,39.69,79263.16,6.7,0.7675,0.00012,19.19509]
[1777251406697,39.69,79261.04,6.7,0.76723,0.00012,19.20667]
[1777251409165,39.7,79261.07,6.7,0.76722,0.00012,19.20732]
[1777251409717,39.7,79262.99,6.7,0.76745,0.00012,19.19739]
[1777251412739,39.7,79268.11,6.7,0.76805,0.00012,19.17107]
[1777251413746,39.71,79269.89,6.7,0.76826,0.00012,19.16169]
[1777251414753,39.71,79263.12,6.7,0.76743,0.00012,19.19837]
[1777251415783,39.71,79267.01,6.7,0.7679,0.00012,19.17768]
[1777251416785,39.71,79261.67,6.7,0.76724,0.00012,19.20661]
[1777251418799,39.71,79268.87,6.7,0.76811,0.00012,19.16838]
[1777251419806,39.71,79271.05,6.7,0.76837,0.00012,19.15682]
[1777251420813,39.71,79265.2,6.7,0.76765,0.00012,19.18855]
[1777251422828,39.71,79272.14,6.7,0.76849,0.00012,19.15161]
[1777251423382,39.71,79272.14,6.7,0.76849,0.00012,19.15161]
[1777251423835,39.71,79282.25,6.7,0.76972,0.00012,19.09725]
[1777251424842,39.71,79296.48,6.7,0.77145,0.00012,19.02026]
[1777251425849,39.72,79290.5,6.7,0.77072,0.00012,19.05281]
[1777251426677,39.72,79290.5,6.7,0.77072,0.00012,19.05281]
[1777251426856,39.72,79294.75,6.7,0.77123,0.00012,19.03]
[1777251427864,39.72,79300.64,6.7,0.77194,0.00012,18.99822]
[1777251428195,39.72,79300.64,6.7,0.77194,0.00012,18.99822]
[1777251428870,39.72,79292.75,6.7,0.77098,0.00012,19.04123]
[1777251429877,39.72,79285.84,6.7,0.77013,0.00012,19.07888]
[1777251430884,39.72,79289.77,6.7,0.7706,0.00012,19.05797]
[1777251431891,39.72,79299.35,6.7,0.77176,0.00012,19.00617]
[1777251432898,39.72,79305.82,6.7,0.77254,0.00012,18.97118]
[1777251433905,39.72,79309.42,6.7,0.77296,0.00012,18.95208]
[1777251434912,39.72,79306.29,6.7,0.77259,0.00012,18.96911]
[1777251435919,39.72,79301.95,6.7,0.77206,0.00012,18.99297]
[1777251436926,39.73,79304.85,6.7,0.7724,0.00012,18.9777]
[1777251437933,39.73,79301.2,6.7,0.77195,0.00012,18.99777]
[1777251438780,39.73,79301.2,6.7,0.77195,0.00012,18.99777]
[1777251438812,39.73,79301.2,6.7,0.77195,0.00012,18.99777]
[1777251438952,39.73,79301.2,6.7,0.77195,0.00012,18.99777]
[1777251439012,39.73,79307.69,6.7,0.77273,0.00012,18.96273]
[1777251439947,39.73,79310.89,6.7,0.77311,0.00012,18.94558]
[1777251440847,39.73,79310.89,6.7,0.77311,0.00012,18.94558]
[1777251440935,39.73,79310.89,6.7,0.77311,0.00012,18.94558]
[1777251440954,39.73,79307.14,6.7,0.77266,0.00012,18.96598]
[1777251441031,39.73,79307.14,6.7,0.77266,0.00012,18.96598]
[1777251441281,39.73,79307.14,6.7,0.77266,0.00012,18.96598]
[1777251441961,39.73,79293.6,6.7,0.77101,0.00012,19.04]
[1777251442252,39.73,79293.6,6.7,0.77101,0.00012,19.04]
[1777251442323,39.73,79293.6,6.7,0.77101,0.00012,19.04]
[1777251442968,39.73,79314.44,6.7,0.77353,0.00012,18.92678]
[1777251443975,39.73,79325.68,6.7,0.77487,0.00012,18.8657]
[1777251444982,39.73,79313.96,6.7,0.77346,0.00012,18.92999]
[1777251445989,39.73,79307.14,6.7,0.77263,0.00012,18.96737]
[1777251446771,39.73,79307.14,6.7,0.77263,0.00012,18.96737]
[1777251447056,39.74,79306.45,6.7,0.77254,0.00012,18.97135]
[1777251447799,39.74,79306.45,6.7,0.77254,0.00012,18.97135]
[1777251448007,39.74,79304.13,6.7,0.77225,0.00012,18.98418]
[1777251448207,39.74,79304.13,6.7,0.77225,0.00012,18.98418]
[1777251449012,39.74,79295.96,6.7,0.77126,0.00012,19.02871]
[1777251450017,39.74,79278.23,6.7,0.7691,0.00012,19.12483]
[1777251451024,39.74,79276.68,6.7,0.76894,0.00012,19.12901]
[1777251452031,39.74,79274.32,6.7,0.76865,0.00012,19.14194]
[1777251453038,39.74,79270.44,6.7,0.76817,0.00012,19.16303]
[1777251454222,39.74,79270.44,6.7,0.76817,0.00012,19.16303]
[1777251456059,39.74,79273.11,6.7,0.76848,0.00012,19.14928]
[1777251457066,39.74,79269.87,6.7,0.76808,0.00012,19.16697]
[1777251461093,39.75,79266.13,6.7,0.7676,0.00012,19.18799]
[1777251462134,39.75,79266.13,6.7,0.7676,0.00012,19.18799]
[1777251462193,39.75,79268.69,6.7,0.76791,0.00012,19.17443]
[1777251463186,39.75,79268.69,6.7,0.76791,0.00012,19.17443]
[1777251463197,39.75,79268.69,6.7,0.76791,0.00012,19.17443]
[1777251463243,39.75,79272.35,6.7,0.76836,0.00012,19.15495]
[1777251464989,39.75,79272.35,6.7,0.76836,0.00012,19.15495]
[1777251466130,39.75,79266.74,6.7,0.76765,0.00012,19.18585]
[1777251467137,39.75,79260.25,6.7,0.76686,0.00012,19.2209]
[1777251472416,39.76,79259.83,6.7,0.76679,0.00012,19.22382]
[1777251472505,39.76,79251.43,6.7,0.76575,0.00012,19.26902]
[1777251473179,39.76,79246.42,6.7,0.76514,0.00012,19.29591]
[1777251474275,39.76,79246.42,6.7,0.76514,0.00012,19.29591]
[1777251474860,39.76,79251.41,6.7,0.76575,0.00012,19.26931]
[1777251476524,39.76,79252.96,6.7,0.76594,0.00012,19.26107]
[1777251476987,39.76,79252.96,6.7,0.76594,0.00012,19.26107]
[1777251477760,39.76,79257.92,6.7,0.76654,0.00012,19.23464]
[1777251478217,39.76,79264.21,6.7,0.76731,0.00012,19.20099]
[1777251480911,39.76,79263.23,6.7,0.76719,0.00012,19.20639]
[1777251480956,39.76,79259.65,6.7,0.76675,0.00012,19.22573]
[1777251481334,39.76,79259.65,6.7,0.76675,0.00012,19.22573]
[1777251482049,39.76,79259.65,6.7,0.76675,0.00012,19.22573]
[1777251481435,39.76,79265.82,6.7,0.7675,0.00012,19.19272]
[1777251482215,39.76,79265.82,6.7,0.7675,0.00012,19.19272]
[1777251482252,39.76,79284.68,6.7,0.7698,0.00012,19.09109]
[1777251483257,39.76,79289.32,6.7,0.77036,0.00012,19.06609]
[1777251484264,39.76,79295.33,6.7,0.77109,0.00012,19.03366]
[1777251485271,39.76,79298.14,6.7,0.77143,0.00012,19.01856]
[1777251486228,39.76,79298.14,6.7,0.77143,0.00012,19.01856]
[1777251486248,39.76,79298.14,6.7,0.77143,0.00012,19.01856]
[1777251486573,39.76,79298.14,6.7,0.77143,0.00012,19.01856]
[1777251487285,39.76,79309.2,6.7,0.77276,0.00012,18.95883]
[1777251489313,39.76,79312.36,6.7,0.77313,0.00012,18.94207]
[1777251490499,39.76,79312.36,6.7,0.77313,0.00012,18.94207]
[1777251490509,39.76,79310.21,6.7,0.77287,0.00012,18.95398]
[1777251491322,39.77,79304.16,6.7,0.77213,0.00012,18.98704]
[1777251492361,39.77,79304.16,6.7,0.77213,0.00012,18.98704]
[1777251492461,39.77,79293.56,6.7,0.77085,0.00012,19.04466]
[1777251493188,39.77,79293.56,6.7,0.77085,0.00012,19.04466]
[1777251493341,39.77,79290.67,6.7,0.77049,0.00012,19.06041]
[1777251494178,39.77,79290.67,6.7,0.77049,0.00012,19.06041]
[1777251496484,39.77,79288.58,6.7,0.77023,0.00012,19.07188]
[1777251496708,39.77,79288.58,6.7,0.77023,0.00012,19.07188]
[1777251496795,39.77,79284.17,6.7,0.7697,0.00012,19.09578]
[1777251497373,39.77,79290.67,6.7,0.77049,0.00012,19.06072]
[1777251499749,39.77,79291.22,6.7,0.77055,0.00012,19.05784]
[1777251499797,39.77,79288.63,6.7,0.77023,0.00012,19.07193]
[1777251500394,39.77,79307.5,6.7,0.77251,0.00012,18.96989]
[1777251501401,39.77,79308.94,6.7,0.77269,0.00012,18.96216]
[1777251502408,39.77,79305.62,6.7,0.77228,0.00012,18.9804]
[1777251503840,39.77,79305.62,6.7,0.77228,0.00012,18.9804]
[1777251503909,39.77,79309.81,6.7,0.77278,0.00012,18.95782]
[1777251505429,39.77,79315.16,6.7,0.77342,0.00012,18.92891]
[1777251506581,39.77,79315.16,6.7,0.77342,0.00012,18.92891]
[1777251506626,39.77,79315.16,6.7,0.77342,0.00012,18.92891]
[1777251506733,39.77,79315.16,6.7,0.77342,0.00012,18.92891]
[1777251507086,39.77,79315.16,6.7,0.77342,0.00012,18.92891]
[1777251506836,39.77,79314.35,6.7,0.77332,0.00012,18.93344]
[1777251507926,39.77,79314.35,6.7,0.77332,0.00012,18.93344]
[1777251508145,39.77,79352.32,6.7,0.77787,0.00012,18.72605]
[1777251508455,39.77,79381.16,6.7,0.78128,0.00012,18.56725]
[1777251509637,39.77,79381.26,6.7,0.78129,0.00012,18.56694]
[1777251510770,39.77,79381.26,6.7,0.78129,0.00012,18.56694]
[1777251510827,39.78,79356.48,6.7,0.77831,0.00012,18.70595]
[1777251511873,39.78,79356.48,6.7,0.77831,0.00012,18.70595]
[1777251512086,39.78,79356.48,6.7,0.77831,0.00012,18.70595]
[1777251511920,39.78,79334.17,6.7,0.77567,0.00012,18.82404]
[1777251512392,39.78,79334.17,6.7,0.77567,0.00012,18.82404]
[1777251512486,39.78,79322.56,6.7,0.77428,0.00012,18.88752]
[1777251513493,39.79,79314.21,6.7,0.77327,0.00012,18.93324]
[1777251514500,39.79,79310.17,6.7,0.77278,0.00012,18.95543]
[1777251515507,39.79,79306.09,6.7,0.77228,0.00012,18.9778]
[1777251516212,39.79,79306.09,6.7,0.77228,0.00012,18.9778]
[1777251517380,39.79,79306.65,6.7,0.77234,0.00012,18.97495]
[1777251517431,39.79,79306.65,6.7,0.77234,0.00012,18.97495]
[1777251518053,39.79,79306.65,6.7,0.77234,0.00012,18.97495]
[1777251518071,39.79,79295.3,6.7,0.77096,0.00012,19.03662]
[1777251518534,39.79,79268.22,6.7,0.76766,0.00012,19.18286]
[1777251519541,39.79,79257.36,6.7,0.76633,0.00012,19.24131]
[1777251520548,39.79,79259.22,6.7,0.76655,0.00012,19.2315]
[1777251521562,39.79,79259.22,6.7,0.76655,0.00012,19.2315]
[1777251521581,39.79,79259.22,6.7,0.76655,0.00012,19.2315]
[1777251521582,39.79,79252.75,6.7,0.76576,0.00012,19.26629]
[1777251522452,39.79,79252.75,6.7,0.76576,0.00012,19.26629]
[1777251522562,39.79,79245.71,6.7,0.76489,0.00012,19.30401]
[1777251523570,39.79,79241.94,6.7,0.76442,0.00012,19.32434]
[1777251524577,39.79,79237.09,6.7,0.76382,0.00012,19.35037]
[1777251525584,39.8,79233.68,6.7,0.76339,0.00012,19.36868]
[1777251526579,39.8,79233.68,6.7,0.76339,0.00012,19.36868]
[1777251526591,39.8,79230.18,6.7,0.76296,0.00012,19.38743]
[1777251527649,39.8,79230.18,6.7,0.76296,0.00012,19.38743]
[1777251531814,39.8,79228.15,6.7,0.76269,0.00012,19.39898]
[1777251532063,39.8,79228.15,6.7,0.76269,0.00012,19.39898]
[1777251534303,39.8,79229.78,6.7,0.76288,0.00012,19.39089]
[1777251534658,39.8,79233.58,6.7,0.76334,0.00012,19.37091]
[1777251535923,39.8,79233.58,6.7,0.76334,0.00012,19.37091]
[1777251535960,39.8,79260.39,6.7,0.76664,0.00012,19.22812]
[1777251536416,39.8,79260.39,6.7,0.76664,0.00012,19.22812]
[1777251536876,39.8,79260.39,6.7,0.76664,0.00012,19.22812]
[1777251536940,39.8,79269.27,6.7,0.76772,0.00012,19.1807]
[1777251537678,39.8,79275.58,6.7,0.76849,0.00012,19.14684]
[1777251541045,39.81,79276.1,6.7,0.76854,0.00012,19.14443]
[1777251541100,39.81,79278.45,6.7,0.76882,0.00012,19.13198]
[1777251542077,39.81,79278.45,6.7,0.76882,0.00012,19.13198]
[1777251542117,39.81,79268.42,6.7,0.76759,0.00012,19.18625]
[1777251542719,39.81,79258.85,6.7,0.76642,0.00012,19.23753]
[1777251543724,39.81,79247.29,6.7,0.765,0.00012,19.29958]
[1777251544731,39.81,79256.74,6.7,0.76615,0.00012,19.24932]
[1777251545738,39.81,79261.93,6.7,0.76678,0.00012,19.22182]
[1777251546214,39.81,79261.93,6.7,0.76678,0.00012,19.22182]
[1777251546456,39.81,79261.93,6.7,0.76678,0.00012,19.22182]
[1777251548759,39.82,79254.69,6.7,0.76587,0.00012,19.26146]
[1777251549766,39.82,79250.14,6.7,0.76531,0.00012,19.28601]
[1777251550271,39.82,79250.14,6.7,0.76531,0.00012,19.28601]
[1777251552787,39.82,79254.91,6.7,0.76588,0.00012,19.26123]
[1777251553794,39.82,79257.94,6.7,0.76625,0.00012,19.24528]
[1777251556815,39.82,79263.21,6.7,0.76688,0.00012,19.21758]
[1777251557822,39.82,79267.13,6.7,0.76736,0.00012,19.19677]
[1777251558829,39.82,79264.57,6.7,0.76704,0.00012,19.2107]
[1777251560843,39.83,79259.91,6.7,0.76646,0.00012,19.23605]
[1777251561850,39.83,79251.52,6.7,0.76543,0.00012,19.28104]
[1777251563864,39.83,79254.01,6.7,0.76573,0.00012,19.26799]
[1777251565878,39.83,79256.41,6.7,0.76602,0.00012,19.25544]
[1777251566887,39.83,79260.96,6.7,0.76657,0.00012,19.23126]
[1777251568901,39.83,79263.56,6.7,0.76688,0.00012,19.21768]
[1777251569908,39.83,79265.65,6.7,0.76713,0.00012,19.20668]
[1777251574947,39.84,79264.07,6.7,0.76695,0.00012,19.21178]
[1777251578975,39.84,79267.0,6.7,0.76729,0.00012,19.19687]
[1777251581996,39.84,79262.88,6.7,0.76677,0.00012,19.21957]
[1777251583005,39.84,79260.2,6.7,0.76644,0.00012,19.23411]
[1777251584015,39.84,79264.79,6.7,0.767,0.00012,19.20974]
[1777251585020,39.84,79267.43,6.7,0.76732,0.00012,19.19578]
[1777251587034,39.85,79270.58,6.7,0.76769,0.00012,19.17932]
[1777251588041,39.85,79266.62,6.7,0.7672,0.00012,19.20078]
[1777251590055,39.85,79258.87,6.7,0.76624,0.00012,19.2427]
[1777251595090,39.85,79260.86,6.7,0.76647,0.00012,19.23305]
[1777251599118,39.86,79263.25,6.7,0.76673,0.00012,19.2214]
[1777251599918,39.86,79263.25,6.7,0.76673,0.00012,19.2214]
[1777251600152,39.86,79286.06,6.7,0.76951,0.00012,19.09931]
[1777251600789,39.86,79286.06,6.7,0.76951,0.00012,19.09931]
[1777251600968,39.86,79286.06,6.7,0.76951,0.00012,19.09931]
[1777251600973,39.86,79286.06,6.7,0.76951,0.00012,19.09931]
[1777251601141,39.86,79352.31,6.7,0.77747,0.00012,18.73963]
[1777251602154,39.86,79369.49,6.7,0.7795,0.00012,18.64562]
[1777251603164,39.86,79376.61,6.7,0.78032,0.00012,18.60732]
[1777251604194,39.86,79376.61,6.7,0.78032,0.00012,18.60732]
[1777251604263,39.86,79386.4,6.7,0.78147,0.00012,18.55379]
[1777251604814,39.86,79386.4,6.7,0.78147,0.00012,18.55379]
[1777251605183,39.88,79383.04,6.7,0.78098,0.00012,18.57707]
[1777251607194,39.88,79392.94,6.7,0.78212,0.00012,18.52335]
[1777251608202,39.9,79392.93,6.7,0.78204,0.00012,18.52734]
[1777251608654,39.9,79392.93,6.7,0.78204,0.00012,18.52734]
[1777251610216,39.94,79397.73,6.7,0.7824,0.00012,18.51068]
[1777251611223,39.95,79395.53,6.7,0.78209,0.00012,18.52562]
[1777251612236,39.95,79403.17,6.7,0.78298,0.00012,18.48374]
[1777251612651,39.95,79403.17,6.7,0.78298,0.00012,18.48374]
[1777251613238,39.96,79407.15,6.7,0.78335,0.00012,18.46648]
[1777251614245,39.97,79409.52,6.7,0.78361,0.00012,18.45388]
[1777251618280,39.97,79405.0,6.7,0.78305,0.00012,18.48056]
[1777251619287,39.97,79413.13,6.7,0.78399,0.00012,18.43604]
[1777251620300,39.97,79421.04,6.7,0.7849,0.00012,18.39264]
[1777251621305,39.99,79417.6,6.7,0.78441,0.00012,18.41645]
[1777251622318,39.99,79408.06,6.7,0.78329,0.00012,18.46958]
[1777251623781,40.0,79406.35,6.7,0.78308,0.00012,18.4794]
[1777251624328,40.0,79404.18,6.7,0.78282,0.00012,18.49168]
[1777251625336,40.01,79400.08,6.7,0.78226,0.00012,18.51845]
[1777251626343,40.01,79389.17,6.7,0.78097,0.00012,18.57878]
[1777251628016,40.02,79387.84,6.7,0.7808,0.00012,18.58676]
[1777251629160,40.02,79399.35,6.7,0.78214,0.00012,18.52385]
[1777251629366,40.02,79412.28,6.7,0.78365,0.00012,18.45261]
[1777251630373,40.02,79415.93,6.7,0.78407,0.00012,18.43295]
[1777251631381,40.04,79418.37,6.7,0.78428,0.00012,18.42015]
[1777251632388,40.05,79414.7,6.7,0.78377,0.00012,18.44448]
[1777251633395,40.05,79417.89,6.7,0.78413,0.00012,18.42738]
[1777251636822,40.07,79414.15,6.7,0.7836,0.00012,18.45272]
[1777251638430,40.07,79418.29,6.7,0.78407,0.00012,18.43061]
[1777251639437,40.08,79420.21,6.7,0.78428,0.00012,18.42039]
[1777251641453,40.08,79414.14,6.7,0.78356,0.00012,18.4546]
[1777251642458,40.08,79420.09,6.7,0.78425,0.00012,18.42223]
[1777251643465,40.08,79417.63,6.7,0.78395,0.00012,18.43625]
[1777251644744,40.08,79422.98,6.7,0.78456,0.00012,18.40719]
[1777251646486,40.1,79420.92,6.7,0.78422,0.00012,18.42364]
[1777251647493,40.1,79416.03,6.7,0.78364,0.00012,18.45102]
[1777251649142,40.11,79418.31,6.7,0.78389,0.00012,18.43922]
[1777251649507,40.11,79421.01,6.7,0.78421,0.00012,18.42435]
[1777251651520,40.11,79419.34,6.7,0.784,0.00012,18.43428]
[1777251652813,40.11,79416.73,6.7,0.78369,0.00012,18.449]
[1777251658014,40.13,79418.13,6.7,0.78376,0.00012,18.44561]
[1777251658088,40.13,79422.94,6.7,0.78431,0.00012,18.41981]
[1777251658570,40.13,79428.8,6.7,0.78499,0.00012,18.38751]
[1777251659577,40.13,79431.54,6.7,0.7853,0.00012,18.37279]
[1777251660551,40.13,79431.54,6.7,0.7853,0.00012,18.37279]
[1777251660884,40.13,79431.54,6.7,0.7853,0.00012,18.37279]
[1777251661027,40.13,79435.03,6.7,0.78569,0.00012,18.35393]
[1777251661620,40.13,79447.87,6.7,0.78717,0.00011,18.28294]
[1777251662622,40.13,79451.88,6.7,0.78762,0.00011,18.26124]
[1777251663629,40.13,79454.24,6.7,0.78789,0.00011,18.24849]
[1777251664695,40.13,79454.24,6.7,0.78789,0.00011,18.24849]
[1777251664708,40.13,79454.24,6.7,0.78789,0.00011,18.24849]
[1777251665643,40.14,79456.08,6.7,0.78808,0.00011,18.23896]
[1777251666669,40.15,79460.0,6.7,0.78846,0.00011,18.22069]
[1777251667937,40.15,79460.0,6.7,0.78846,0.00011,18.22069]
[1777251668154,40.17,79464.29,6.7,0.78882,0.00011,18.20365]
[1777251668462,40.17,79464.29,6.7,0.78882,0.00011,18.20365]
[1777251669208,40.17,79464.29,6.7,0.78882,0.00011,18.20365]
[1777251669312,40.17,79465.47,6.7,0.78895,0.00011,18.1975]
[1777251669696,40.17,79449.06,6.7,0.78707,0.00011,18.28838]
[1777251670698,40.18,79459.84,6.7,0.7883,0.00011,18.22899]
[1777251672153,40.19,79467.57,6.7,0.78912,0.00011,18.18932]
[1777251672712,40.19,79473.31,6.7,0.78977,0.00011,18.15746]
[1777251673720,40.19,79471.56,6.7,0.78957,0.00011,18.16749]
[1777251674731,40.19,79445.13,6.7,0.78653,0.00012,18.31424]
[1777251675739,40.19,79463.86,6.7,0.78867,0.00011,18.21099]
[1777251676750,40.19,79474.97,6.7,0.78993,0.00011,18.14972]
[1777251677530,40.19,79474.97,6.7,0.78993,0.00011,18.14972]
[1777251677754,40.21,79479.57,6.7,0.79037,0.00011,18.12859]
[1777251681789,40.21,79471.37,6.7,0.78941,0.00011,18.17567]
[1777251682796,40.22,79457.78,6.7,0.78784,0.00011,18.25134]
[1777251683803,40.22,79442.96,6.7,0.78614,0.00012,18.3335]
[1777251684810,40.22,79442.94,6.7,0.78613,0.00012,18.33394]
[1777251686316,40.22,79442.94,6.7,0.78613,0.00012,18.33394]
[1777251686342,40.22,79437.78,6.7,0.78552,0.00012,18.36312]
[1777251686511,40.22,79437.78,6.7,0.78552,0.00012,18.36312]
[1777251686827,40.22,79438.72,6.7,0.78563,0.00012,18.35794]
[1777251687834,40.22,79464.47,6.7,0.78858,0.00011,18.21603]
[1777251688994,40.22,79464.47,6.7,0.78858,0.00011,18.21603]
[1777251689038,40.22,79478.07,6.7,0.79012,0.00011,18.14099]
[1777251689853,40.22,79487.41,6.7,0.79118,0.00011,18.0893]
[1777251690860,40.22,79484.34,6.7,0.79082,0.00011,18.10664]
[1777251691867,40.24,79479.92,6.7,0.79026,0.00011,18.1313]
[1777251693881,40.24,79472.97,6.7,0.78946,0.00011,18.17069]
[1777251694888,40.24,79477.77,6.7,0.79,0.00011,18.14441]
[1777251695895,40.25,79472.33,6.7,0.78937,0.00011,18.17485]
[1777251696902,40.26,79462.81,6.7,0.7882,0.00011,18.23184]
[1777251697910,40.26,79467.79,6.7,0.78876,0.00011,18.20469]
[1777251698916,40.26,79472.94,6.7,0.78934,0.00011,18.17645]
[1777251699923,40.26,79469.17,6.7,0.78891,0.00011,18.19761]
[1777251700930,40.27,79474.73,6.7,0.78953,0.00011,18.16722]
[1777251702945,40.27,79465.25,6.7,0.78844,0.00011,18.22033]
[1777251703952,40.27,79454.07,6.7,0.78715,0.00011,18.28246]
[1777251705966,40.27,79451.7,6.7,0.78687,0.00011,18.29612]
[1777251706973,40.27,79446.52,6.7,0.78627,0.00011,18.32492]
[1777251708247,40.27,79455.75,6.7,0.78732,0.00011,18.2745]
[1777251708987,40.27,79450.93,6.7,0.78677,0.00011,18.30108]
[1777251711161,40.28,79453.43,6.7,0.78704,0.00011,18.28807]
[1777251712009,40.28,79456.82,6.7,0.78743,0.00011,18.26937]
[1777251714025,40.28,79452.66,6.7,0.78694,0.00011,18.29285]
[1777251715033,40.28,79448.22,6.7,0.78642,0.00011,18.3176]
[1777251716039,40.28,79463.91,6.7,0.78821,0.00011,18.23142]
[1777251717047,40.28,79472.21,6.7,0.78916,0.00011,18.18575]
[1777251718054,40.28,79469.66,6.7,0.78886,0.00011,18.20019]
[1777251719061,40.28,79460.83,6.7,0.78785,0.00011,18.24925]
[1777251720069,40.29,79450.07,6.7,0.7866,0.00011,18.30899]
[1777251720837,40.29,79450.07,6.7,0.7866,0.00011,18.30899]
[1777251721375,40.29,79450.07,6.7,0.7866,0.00011,18.30899]
[1777251721083,40.29,79430.04,6.7,0.78429,0.00012,18.41942]
[1777251722090,40.29,79414.9,6.7,0.78253,0.00012,18.50259]
[1777251723098,40.29,79405.32,6.7,0.78141,0.00012,18.55522]
[1777251724104,40.29,79407.74,6.7,0.78169,0.00012,18.54222]
[1777251725111,40.29,79412.2,6.7,0.78221,0.00012,18.51812]
[1777251728145,40.29,79410.26,6.7,0.78197,0.00012,18.52936]
[1777251728550,40.29,79410.26,6.7,0.78197,0.00012,18.52936]
[1777251729257,40.29,79410.26,6.7,0.78197,0.00012,18.52936]
[1777251729324,40.29,79427.01,6.7,0.7839,0.00012,18.4381]
[1777251729671,40.29,79427.01,6.7,0.7839,0.00012,18.4381]
[1777251730156,40.29,79460.1,6.7,0.78771,0.00011,18.25613]
[1777251730721,40.29,79460.1,6.7,0.78771,0.00011,18.25613]
[1777251731162,40.3,79486.11,6.7,0.79066,0.00011,18.11273]
[1777251732166,40.3,79485.09,6.7,0.79053,0.00011,18.11887]
[1777251733787,40.3,79485.4,6.7,0.79056,0.00011,18.11763]
[1777251734180,40.3,79472.08,6.7,0.78904,0.00011,18.19172]
[1777251734516,40.3,79472.08,6.7,0.78904,0.00011,18.19172]
[1777251735188,40.3,79459.58,6.7,0.7876,0.00011,18.26111]
[1777251736195,40.3,79457.19,6.7,0.78732,0.00011,18.27456]
[1777251740223,40.31,79454.59,6.7,0.78701,0.00011,18.28971]
[1777251741206,40.31,79454.59,6.7,0.78701,0.00011,18.28971]
[1777251741478,40.31,79454.59,6.7,0.78701,0.00011,18.28971]
[1777251741485,40.31,79448.11,6.7,0.78626,0.00011,18.32572]
[1777251742239,40.31,79439.64,6.7,0.78528,0.00012,18.37257]
[1777251743248,40.31,79430.0,6.7,0.78417,0.00012,18.42569]
[1777251744228,40.31,79430.0,6.7,0.78417,0.00012,18.42569]
[1777251744256,40.31,79439.28,6.7,0.78523,0.00012,18.37494]
[1777251745263,40.31,79444.39,6.7,0.78582,0.00011,18.34708]
[1777251745869,40.31,79444.39,6.7,0.78582,0.00011,18.34708]
[1777251746270,40.31,79440.72,6.7,0.78539,0.00012,18.36751]
[1777251746535,40.31,79440.72,6.7,0.78539,0.00012,18.36751]
[1777251747281,40.31,79438.6,6.7,0.78514,0.00012,18.37943]
[1777251749457,40.31,79439.37,6.7,0.78522,0.00012,18.37546]
[1777251750408,40.31,79439.68,6.7,0.78525,0.00012,18.37403]
[1777251750920,40.32,79438.07,6.7,0.78506,0.00012,18.38314]
[1777251751308,40.32,79431.92,6.7,0.78438,0.00012,18.41267]
[1777251752027,40.32,79431.92,6.7,0.78438,0.00012,18.41267]
[1777251752317,40.32,79415.6,6.7,0.78249,0.00012,18.50225]
[1777251753324,40.32,79410.05,6.7,0.78184,0.00012,18.53285]
[1777251754330,40.32,79407.14,6.7,0.78149,0.00012,18.54898]
[1777251755771,40.32,79406.31,6.7,0.78139,0.00012,18.55364]
[1777251758827,40.32,79408.26,6.7,0.78161,0.00012,18.54337]
[1777251759369,40.32,79414.98,6.7,0.78239,0.00012,18.5067]
[1777251760376,40.32,79418.16,6.7,0.78276,0.00012,18.48965]
[1777251761823,40.32,79417.44,6.7,0.78267,0.00012,18.49379]
[1777251762843,40.32,79416.79,6.7,0.78259,0.00012,18.49754]
[1777251763397,40.32,79425.92,6.7,0.78364,0.00012,18.4477]
[1777251764404,40.32,79430.82,6.7,0.78421,0.00012,18.42099]
[1777251764856,40.32,79430.82,6.7,0.78421,0.00012,18.42099]
[1777251764969,40.32,79430.82,6.7,0.78421,0.00012,18.42099]
[1777251765411,40.33,79433.23,6.7,0.78448,0.00012,18.40797]
[1777251768536,40.33,79438.79,6.7,0.78511,0.00012,18.37809]
[1777251770446,40.33,79442.78,6.7,0.78556,0.00011,18.35666]
[1777251770731,40.33,79442.78,6.7,0.78556,0.00011,18.35666]
[1777251770899,40.33,79442.78,6.7,0.78556,0.00011,18.35666]
[1777251772755,40.33,79441.72,6.7,0.78543,0.00012,18.36297]
[1777251773263,40.33,79441.72,6.7,0.78543,0.00012,18.36297]
[1777251773598,40.33,79440.17,6.7,0.78525,0.00012,18.37172]
[1777251774474,40.33,79437.95,6.7,0.78498,0.00012,18.38413]
[1777251774633,40.33,79437.95,6.7,0.78498,0.00012,18.38413]
[1777251774732,40.33,79437.95,6.7,0.78498,0.00012,18.38413]
[1777251775481,40.33,79435.19,6.7,0.78466,0.00012,18.39948]
[1777251776488,40.33,79439.23,6.7,0.78512,0.00012,18.37751]
[1777251778732,40.34,79439.4,6.7,0.78513,0.00012,18.37702]
[1777251778765,40.34,79439.4,6.7,0.78513,0.00012,18.37702]
[1777251779141,40.34,79439.4,6.7,0.78513,0.00012,18.37702]
[1777251782530,40.34,79435.42,6.7,0.78467,0.00012,18.39939]
[1777251783133,40.34,79435.42,6.7,0.78467,0.00012,18.39939]
[1777251783462,40.34,79435.42,6.7,0.78467,0.00012,18.39939]
[1777251783540,40.34,79418.6,6.7,0.78272,0.00012,18.49162]
[1777251783792,40.34,79418.6,6.7,0.78272,0.00012,18.49162]
[1777251784545,40.34,79404.84,6.7,0.78111,0.00012,18.56698]
[1777251784661,40.34,79404.84,6.7,0.78111,0.00012,18.56698]
[1777251785513,40.34,79404.84,6.7,0.78111,0.00012,18.56698]
[1777251785553,40.34,79379.68,6.7,0.77817,0.00012,18.70391]
[1777251787461,40.34,79379.68,6.7,0.77817,0.00012,18.70391]
[1777251786560,40.34,79365.08,6.7,0.77644,0.00012,18.78317]
[1777251787979,40.34,79365.08,6.7,0.77644,0.00012,18.78317]
[1777251788070,40.34,79365.08,6.7,0.77644,0.00012,18.78317]
[1777251788192,40.34,79357.51,6.7,0.77554,0.00012,18.82423]
[1777251789363,40.34,79357.51,6.7,0.77554,0.00012,18.82423]
[1777251789381,40.34,79357.51,6.7,0.77554,0.00012,18.82423]
[1777251789455,40.35,79345.01,6.7,0.77406,0.00012,18.8918]
[1777251789909,40.35,79345.01,6.7,0.77406,0.00012,18.8918]
[1777251790010,40.35,79340.35,6.7,0.7735,0.00012,18.9168]
[1777251791138,40.35,79340.35,6.7,0.7735,0.00012,18.9168]
[1777251792185,40.35,79345.72,6.7,0.77414,0.00012,18.88823]
[1777251792620,40.35,79345.72,6.7,0.77414,0.00012,18.88823]
[1777251793159,40.35,79345.72,6.7,0.77414,0.00012,18.88823]
[1777251793401,40.35,79345.72,6.7,0.77414,0.00012,18.88823]
[1777251795623,40.35,79351.69,6.7,0.77484,0.00012,18.85637]
[1777251796630,40.35,79354.24,6.7,0.77514,0.00012,18.84274]
[1777251798644,40.35,79361.64,6.7,0.77601,0.00012,18.8031]
[1777251799651,40.35,79365.02,6.7,0.77641,0.00012,18.78493]
[1777251800658,40.35,79362.41,6.7,0.7761,0.00012,18.79907]
[1777251803682,40.35,79373.63,6.7,0.77741,0.00012,18.73869]
[1777251804689,40.35,79367.36,6.7,0.77667,0.00012,18.77266]
[1777251806704,40.35,79365.4,6.7,0.77644,0.00012,18.78355]
[1777251808718,40.35,79361.87,6.7,0.77602,0.00012,18.80266]
[1777251809725,40.35,79364.32,6.7,0.77631,0.00012,18.78947]
[1777251811253,40.35,79364.32,6.7,0.77631,0.00012,18.78947]
[1777251811538,40.35,79366.62,6.7,0.77661,0.00012,18.77271]
[1777251811739,40.35,79378.89,6.7,0.77805,0.00012,18.70641]
[1777251813512,40.35,79382.31,6.7,0.77845,0.00012,18.68817]
[1777251813753,40.35,79394.31,6.7,0.77985,0.00012,18.6231]
[1777251815173,40.35,79397.18,6.7,0.78018,0.00012,18.60765]
[1777251815767,40.35,79399.68,6.7,0.78047,0.00012,18.59423]
[1777251817506,40.35,79399.68,6.7,0.78047,0.00012,18.59423]
[1777251817782,40.35,79404.32,6.7,0.78101,0.00012,18.56923]
[1777251818789,40.35,79407.38,6.7,0.78136,0.00012,18.55262]
[1777251819796,40.36,79413.83,6.7,0.78211,0.00012,18.51754]
[1777251820731,40.36,79413.83,6.7,0.78211,0.00012,18.51754]
[1777251821018,40.36,79413.83,6.7,0.78211,0.00012,18.51754]
[1777251821120,40.36,79413.5,6.7,0.78207,0.00012,18.51943]
[1777251822817,40.36,79411.03,6.7,0.78178,0.00012,18.53306]
[1777251823824,40.36,79406.18,6.7,0.78121,0.00012,18.55966]
[1777251824831,40.36,79408.24,6.7,0.78145,0.00012,18.5486]
[1777251825838,40.36,79402.99,6.7,0.78083,0.00012,18.57734]
[1777251828624,40.36,79403.83,6.7,0.78093,0.00012,18.57304]
[1777251828949,40.36,79403.83,6.7,0.78093,0.00012,18.57304]
[1777251829091,40.36,79403.83,6.7,0.78093,0.00012,18.57304]
[1777251829401,40.36,79403.83,6.7,0.78093,0.00012,18.57304]
[1777251829428,40.36,79395.59,6.7,0.77996,0.00012,18.61815]
[1777251829666,40.36,79395.59,6.7,0.77996,0.00012,18.61815]
[1777251829865,40.36,79401.27,6.7,0.78062,0.00012,18.58729]
[1777251832289,40.36,79399.98,6.7,0.78047,0.00012,18.59448]
[1777251833894,40.36,79404.8,6.7,0.78102,0.00012,18.56879]
[1777251834901,40.36,79402.52,6.7,0.78075,0.00012,18.58139]
[1777251835908,40.36,79405.16,6.7,0.78105,0.00012,18.56721]
[1777251837927,40.37,79411.74,6.7,0.78181,0.00012,18.53171]
[1777251838935,40.37,79409.07,6.7,0.7815,0.00012,18.54642]
[1777251841352,40.37,79402.63,6.7,0.78074,0.00012,18.58181]
[1777251841956,40.37,79408.94,6.7,0.78148,0.00012,18.54747]
[1777251843243,40.37,79408.94,6.7,0.78148,0.00012,18.54747]
[1777251843325,40.37,79417.77,6.7,0.7825,0.00012,18.49958]
[1777251843736,40.37,79417.77,6.7,0.7825,0.00012,18.49958]
[1777251843970,40.37,79428.12,6.7,0.78369,0.00012,18.44305]
[1777251844977,40.37,79431.63,6.7,0.78409,0.00012,18.42399]
[1777251846818,40.37,79432.8,6.7,0.78423,0.00012,18.41774]
[1777251847302,40.37,79432.8,6.7,0.78423,0.00012,18.41774]
[1777251847378,40.37,79427.11,6.7,0.78356,0.00012,18.44913]
[1777251847998,40.37,79423.48,6.7,0.78314,0.00012,18.46897]
[1777251850012,40.37,79431.28,6.7,0.78404,0.00012,18.4265]
[1777251852027,40.37,79434.59,6.7,0.78442,0.00012,18.40867]
[1777251855473,40.37,79433.37,6.7,0.78427,0.00012,18.41567]
[1777251855987,40.37,79431.97,6.7,0.7841,0.00012,18.42361]
[1777251856057,40.37,79428.81,6.7,0.78374,0.00012,18.44089]
[1777251857347,40.37,79428.81,6.7,0.78374,0.00012,18.44089]
[1777251857655,40.37,79427.77,6.7,0.78361,0.00012,18.44679]
[1777251858071,40.37,79425.43,6.7,0.78334,0.00012,18.45958]
[1777251860085,40.38,79429.52,6.7,0.78381,0.00012,18.43741]
[1777251861009,40.38,79429.52,6.7,0.78381,0.00012,18.43741]
[1777251861387,40.38,79429.52,6.7,0.78381,0.00012,18.43741]
[1777251862098,40.38,79425.75,6.7,0.78337,0.00012,18.45822]
[1777251863106,40.38,79430.29,6.7,0.7839,0.00012,18.43349]
[1777251864113,40.38,79436.42,6.7,0.7846,0.00012,18.40005]
[1777251869147,40.38,79439.86,6.7,0.78498,0.00012,18.38193]
[1777251873176,40.38,79442.6,6.7,0.78532,0.00011,18.36314]
[1777251875190,40.38,79437.35,6.7,0.78471,0.00012,18.39228]
[1777251879289,40.39,79436.1,6.7,0.78455,0.00012,18.3996]
[1777251879337,40.39,79436.1,6.7,0.78455,0.00012,18.3996]
[1777251881232,40.39,79439.56,6.7,0.78494,0.00012,18.38111]
[1777251884253,40.39,79442.86,6.7,0.78531,0.00011,18.36347]
[1777251885260,40.39,79437.49,6.7,0.78469,0.00012,18.39305]
[1777251886267,40.39,79432.33,6.7,0.78409,0.00012,18.42147]
[1777251888623,40.39,79431.07,6.7,0.78394,0.00012,18.42871]
[1777251894085,40.39,79430.88,6.7,0.78391,0.00012,18.43017]
[1777251894160,40.39,79430.88,6.7,0.78391,0.00012,18.43017]
[1777251894336,40.39,79430.88,6.7,0.78391,0.00012,18.43017]
[1777251894413,40.39,79424.07,6.7,0.78312,0.00012,18.46747]
[1777251895330,40.39,79413.94,6.7,0.78194,0.00012,18.52297]
[1777251896337,40.39,79408.93,6.7,0.78136,0.00012,18.55034]
[1777251897344,40.39,79406.88,6.7,0.78112,0.00012,18.56155]
[1777251898517,40.39,79406.88,6.7,0.78112,0.00012,18.56155]
[1777251898618,40.4,79402.79,6.7,0.78064,0.00012,18.58383]
[1777251898850,40.4,79402.79,6.7,0.78064,0.00012,18.58383]
[1777251899358,40.4,79390.83,6.7,0.77925,0.00012,18.64871]
[1777251900366,40.4,79383.96,6.7,0.77844,0.00012,18.68617]
[1777251900961,40.4,79383.96,6.7,0.77844,0.00012,18.68617]
[1777251901372,40.4,79396.59,6.7,0.77991,0.00012,18.61794]
[1777251902303,40.4,79396.59,6.7,0.77991,0.00012,18.61794]
[1777251903392,40.4,79397.28,6.7,0.77999,0.00012,18.61434]
[1777251903458,40.4,79397.33,6.7,0.77999,0.00012,18.61431]
[1777251904393,40.4,79401.86,6.7,0.78051,0.00012,18.58985]
[1777251906465,40.4,79401.07,6.7,0.78042,0.00012,18.59429]
[1777251906531,40.4,79396.38,6.7,0.77987,0.00012,18.61989]
[1777251907414,40.4,79391.74,6.7,0.77933,0.00012,18.64516]
[1777251908013,40.4,79391.74,6.7,0.77933,0.00012,18.64516]
[1777251908380,40.4,79391.74,6.7,0.77933,0.00012,18.64516]
[1777251909428,40.4,79394.65,6.7,0.77966,0.00012,18.62957]
[1777251910032,40.4,79394.65,6.7,0.77966,0.00012,18.62957]
[1777251910435,40.4,79399.98,6.7,0.78028,0.00012,18.60065]
[1777251911442,40.4,79406.89,6.7,0.78108,0.00012,18.56338]
[1777251915472,40.41,79409.41,6.7,0.78136,0.00012,18.55048]
[1777251916479,40.41,79403.69,6.7,0.78069,0.00012,18.58178]
[1777251918493,40.41,79400.27,6.7,0.78028,0.00012,18.60067]
[1777251920519,40.41,79395.68,6.7,0.77974,0.00012,18.62583]
[1777251920920,40.41,79395.68,6.7,0.77974,0.00012,18.62583]
[1777251921518,40.41,79390.59,6.7,0.77914,0.00012,18.65372]
[1777251922525,40.41,79387.05,6.7,0.77872,0.00012,18.67315]
[1777251924590,40.41,79385.99,6.7,0.77859,0.00012,18.67913]
[1777251924679,40.41,79386.36,6.7,0.77864,0.00012,18.67727]
[1777251925554,40.41,79393.61,6.7,0.77948,0.00012,18.63815]
[1777251925863,40.41,79393.61,6.7,0.77948,0.00012,18.63815]
[1777251926557,40.41,79399.92,6.7,0.78021,0.00012,18.60399]
[1777251927564,40.41,79397.77,6.7,0.77996,0.00012,18.61576]
[1777251932606,40.41,79398.22,6.7,0.78004,0.00012,18.60935]
[1777251933729,40.41,79396.87,6.7,0.77988,0.00012,18.61676]
[1777251934623,40.42,79392.76,6.7,0.77939,0.00012,18.63923]
[1777251935630,40.42,79389.48,6.7,0.77901,0.00012,18.6571]
[1777251937644,40.42,79385.99,6.7,0.7786,0.00012,18.67614]
[1777251941672,40.42,79383.48,6.7,0.7783,0.00012,18.68996]
[1777251942679,40.42,79381.45,6.7,0.77806,0.00012,18.70104]
[1777251944693,40.42,79378.6,6.7,0.77772,0.00012,18.71652]
[1777251946337,40.42,79376.97,6.7,0.77753,0.00012,18.72539]
[1777251946707,40.42,79372.77,6.7,0.77704,0.00012,18.74804]
[1777251947714,40.42,79368.09,6.7,0.77648,0.00012,18.77336]
[1777251948720,40.42,79365.38,6.7,0.77616,0.00012,18.78806]
[1777251949728,40.42,79369.95,6.7,0.7767,0.00012,18.76345]
[1777251950735,40.42,79375.36,6.7,0.77734,0.00012,18.73421]
[1777251955770,40.42,79380.63,6.7,0.77796,0.00012,18.70552]
[1777251956777,40.42,79384.14,6.7,0.77837,0.00012,18.68655]
[1777251959804,40.42,79387.84,6.7,0.7788,0.00012,18.66659]
[1777251960810,40.42,79392.55,6.7,0.77935,0.00012,18.64113]
[1777251964625,40.42,79393.62,6.7,0.77948,0.00012,18.63545]
[1777251964839,40.42,79410.39,6.7,0.78143,0.00012,18.54456]
[1777251965846,40.42,79419.85,6.7,0.78252,0.00012,18.49324]
[1777251969877,40.42,79421.14,6.7,0.78265,0.00012,18.48707]
[1777251972445,40.42,79420.15,6.7,0.78253,0.00012,18.49262]
[1777251972546,40.42,79415.08,6.7,0.78194,0.00012,18.52037]
[1777251973158,40.42,79415.08,6.7,0.78194,0.00012,18.52037]
[1777251973520,40.42,79415.08,6.7,0.78194,0.00012,18.52037]
[1777251973621,40.43,79394.96,6.7,0.7796,0.00012,18.62999]
[1777251974078,40.43,79394.96,6.7,0.7796,0.00012,18.62999]
[1777251974432,40.43,79394.96,6.7,0.7796,0.00012,18.62999]
[1777251974480,40.43,79392.52,6.7,0.77931,0.00012,18.64326]
[1777251976217,40.43,79393.1,6.7,0.77938,0.00012,18.64012]
[1777251977150,40.43,79394.59,6.7,0.77955,0.00012,18.63229]
[1777251980967,40.43,79391.69,6.7,0.7792,0.00012,18.6483]
[1777251986003,40.43,79389.87,6.7,0.77898,0.00012,18.65847]
[1777251991038,40.43,79390.59,6.7,0.77909,0.00012,18.65055]
[1777251994059,40.43,79393.19,6.7,0.77939,0.00012,18.63661]
[1777251995066,40.43,79390.35,6.7,0.77906,0.00012,18.65204]
[1777251996073,40.43,79386.02,6.7,0.77855,0.00012,18.67549]
[1777251997080,40.43,79382.4,6.7,0.77813,0.00012,18.69506]
[1777251998087,40.43,79388.71,6.7,0.77887,0.00012,18.66093]
[1777251999093,40.43,79392.16,6.7,0.77927,0.00012,18.64229]
[1777252000101,40.43,79389.84,6.7,0.779,0.00012,18.65489]
[1777252000868,40.43,79389.84,6.7,0.779,0.00012,18.65489]
[1777252001333,40.43,79389.84,6.7,0.779,0.00012,18.65489]
[1777252001378,40.43,79392.39,6.7,0.7793,0.00012,18.64111]
[1777252002115,40.43,79396.75,6.7,0.7798,0.00012,18.61754]
[1777252007150,40.43,79396.87,6.7,0.77981,0.00012,18.61724]
[1777252008157,40.43,79394.73,6.7,0.77956,0.00012,18.62889]
[1777252009164,40.43,79396.73,6.7,0.77979,0.00012,18.61811]
[1777252013472,40.43,79396.17,6.7,0.77972,0.00012,18.62131]
[1777252014200,40.44,79404.03,6.7,0.78064,0.00012,18.57878]
[1777252015207,40.44,79407.27,6.7,0.78101,0.00012,18.56121]
[1777252018228,40.44,79413.95,6.7,0.78179,0.00012,18.52506]
[1777252020242,40.44,79417.64,6.7,0.78221,0.00012,18.50508]
[1777252021249,40.44,79415.09,6.7,0.78191,0.00012,18.51898]
[1777252022255,40.44,79412.71,6.7,0.78164,0.00012,18.53193]
[1777252023263,40.44,79409.19,6.7,0.78123,0.00012,18.55105]
[1777252024728,40.44,79401.9,6.7,0.78038,0.00012,18.59067]
[1777252025276,40.44,79399.2,6.7,0.78007,0.00012,18.60531]
[1777252025881,40.44,79399.2,6.7,0.78007,0.00012,18.60531]
[1777252026287,40.44,79382.51,6.7,0.77812,0.00012,18.69567]
[1777252027294,40.44,79368.82,6.7,0.77651,0.00012,18.76953]
[1777252028301,40.44,79363.54,6.7,0.77589,0.00012,18.79791]
[1777252031322,40.44,79360.77,6.7,0.77556,0.00012,18.81298]
[1777252032708,40.44,79360.77,6.7,0.77556,0.00012,18.81298]
[1777252032793,40.44,79358.08,6.7,0.77524,0.00012,18.8275]
[1777252032918,40.44,79358.08,6.7,0.77524,0.00012,18.8275]
[1777252033337,40.44,79346.14,6.7,0.77383,0.00012,18.8915]
[1777252034344,40.44,79338.44,6.7,0.77291,0.00012,18.93263]
[1777252035351,40.44,79333.62,6.7,0.77234,0.00012,18.95828]
[1777252037775,40.44,79333.31,6.7,0.77231,0.00012,18.95982]
[1777252040545,40.44,79330.82,6.7,0.77202,0.00012,18.97274]
[1777252040773,40.44,79330.82,6.7,0.77202,0.00012,18.97274]
[1777252040643,40.43,79330.08,6.7,0.77194,0.00012,18.97654]
[1777252040927,40.43,79330.08,6.7,0.77194,0.00012,18.97654]
[1777252041558,40.43,79330.08,6.7,0.77194,0.00012,18.97654]
[1777252041763,40.43,79330.08,6.7,0.77194,0.00012,18.97654]
[1777252041782,40.44,79320.33,6.7,0.77077,0.00012,19.02854]
[1777252043407,40.44,79322.98,6.7,0.77109,0.00012,19.01447]
[1777252046428,40.44,79320.0,6.7,0.77073,0.00012,19.03055]
[1777252048442,40.44,79327.95,6.7,0.77167,0.00012,18.98833]
[1777252049790,40.44,79333.61,6.7,0.77235,0.00012,18.95797]
[1777252050457,40.44,79350.81,6.7,0.77439,0.00012,18.866]
[1777252051464,40.43,79353.86,6.7,0.77479,0.00012,18.84493]
[1777252052471,40.43,79350.92,6.7,0.77445,0.00012,18.86051]
[1777252053478,40.43,79354.94,6.7,0.77492,0.00012,18.8388]
[1777252054485,40.43,79359.44,6.7,0.77546,0.00012,18.81447]
[1777252056515,40.43,79327.79,6.7,0.77171,0.00012,18.98353]
[1777252057522,40.43,79318.15,6.7,0.77056,0.00012,19.03512]
[1777252058529,40.43,79332.45,6.7,0.77226,0.00012,18.95897]
[1777252059646,40.43,79330.31,6.7,0.77202,0.00012,18.97001]
[1777252064571,40.43,79328.21,6.7,0.77177,0.00012,18.98083]
[1777252066585,40.43,79324.02,6.7,0.77128,0.00012,19.00285]
[1777252069606,40.43,79334.7,6.7,0.77256,0.00012,18.94557]
[1777252071620,40.43,79330.26,6.7,0.77203,0.00012,18.96914]
[1777252072627,40.43,79327.16,6.7,0.77167,0.00012,18.98559]
[1777252075648,40.43,79323.76,6.7,0.77127,0.00012,19.00348]
[1777252077662,40.43,79317.63,6.7,0.77053,0.00012,19.03606]
[1777252079730,40.43,79310.22,6.7,0.76965,0.00012,19.07539]
[1777252080684,40.42,79306.31,6.7,0.76918,0.00012,19.09603]
[1777252083819,40.42,79301.28,6.7,0.76858,0.00012,19.12242]
[1777252084015,40.42,79301.28,6.7,0.76858,0.00012,19.12242]
[1777252084912,40.42,79301.28,6.7,0.76858,0.00012,19.12242]
[1777252084712,40.42,79297.17,6.7,0.76809,0.00012,19.14422]
[1777252085855,40.42,79297.17,6.7,0.76809,0.00012,19.14422]
[1777252085719,40.42,79292.76,6.7,0.76756,0.00012,19.16755]
[1777252086726,40.42,79287.53,6.7,0.76693,0.00012,19.19514]
[1777252087741,40.42,79282.01,6.7,0.76626,0.00012,19.22419]
[1777252088742,40.42,79274.38,6.7,0.76534,0.00012,19.26424]
[1777252089068,40.42,79274.38,6.7,0.76534,0.00012,19.26424]
[1777252089175,40.42,79274.38,6.7,0.76534,0.00012,19.26424]
[1777252089404,40.42,79274.38,6.7,0.76534,0.00012,19.26424]
[1777252091763,40.42,79268.63,6.7,0.76465,0.00012,19.29401]
[1777252092770,40.42,79272.14,6.7,0.76508,0.00012,19.27543]
[1777252093158,40.42,79272.14,6.7,0.76508,0.00012,19.27543]
[1777252094784,40.42,79267.18,6.7,0.76449,0.00012,19.30116]
[1777252095791,40.42,79260.38,6.7,0.76366,0.00012,19.33661]
[1777252098812,40.42,79255.92,6.7,0.76313,0.00012,19.35959]
[1777252099228,40.42,79255.92,6.7,0.76313,0.00012,19.35959]
[1777252099448,40.42,79255.92,6.7,0.76313,0.00012,19.35959]
[1777252099819,40.42,79248.15,6.7,0.76218,0.00012,19.40011]
[1777252100829,40.42,79235.11,6.7,0.76059,0.00012,19.46789]
[1777252101835,40.42,79236.74,6.7,0.76079,0.00012,19.45925]
[1777252102842,40.42,79247.63,6.7,0.76213,0.00012,19.4024]
[1777252103849,40.42,79247.07,6.7,0.76206,0.00012,19.40523]
[1777252104242,40.42,79247.07,6.7,0.76206,0.00012,19.40523]
[1777252104856,40.42,79235.34,6.7,0.76063,0.00012,19.46618]
[1777252105438,40.42,79235.34,6.7,0.76063,0.00012,19.46618]
[1777252105862,40.41,79227.1,6.7,0.75962,0.00012,19.50876]
[1777252106870,40.41,79220.75,6.7,0.75884,0.00012,19.5416]
[1777252107877,40.41,79225.24,6.7,0.75943,0.00012,19.51677]
[1777252109891,40.4,79221.92,6.7,0.75906,0.00012,19.53259]
[1777252114926,40.39,79223.01,6.7,0.75926,0.00012,19.52108]
[1777252116954,40.39,79220.74,6.7,0.75898,0.00012,19.53266]
[1777252122817,40.39,79218.73,6.7,0.75874,0.00012,19.54279]
[1777252122914,40.39,79216.0,6.7,0.75841,0.00012,19.55678]
[1777252122983,40.39,79211.37,6.7,0.75783,0.00012,19.58069]
[1777252123990,40.39,79208.79,6.7,0.75752,0.00012,19.5939]
[1777252124997,40.39,79205.74,6.7,0.75714,0.00012,19.6095]
[1777252126765,40.39,79205.74,6.7,0.75714,0.00012,19.6095]
[1777252127011,40.38,79201.14,6.7,0.75664,0.00012,19.63045]
[1777252131040,40.35,79197.41,6.7,0.75632,0.00012,19.64352]
[1777252134062,40.34,79192.66,6.7,0.75581,0.00012,19.66436]
[1777252135911,40.34,79192.66,6.7,0.75581,0.00012,19.66436]
[1777252135956,40.33,79195.62,6.7,0.75623,0.00012,19.64707]
[1777252136076,40.33,79208.93,6.7,0.75787,0.00012,19.57839]
[1777252137262,40.33,79213.62,6.7,0.75845,0.00012,19.55402]
[1777252139515,40.33,79212.46,6.7,0.75831,0.00012,19.55996]
[1777252140204,40.33,79213.87,6.7,0.75849,0.00012,19.55259]
[1777252141111,40.32,79218.06,6.7,0.75901,0.00012,19.53075]
[1777252142823,40.32,79218.06,6.7,0.75901,0.00012,19.53075]
[1777252142858,40.32,79212.39,6.7,0.75831,0.00012,19.56002]
[1777252143125,40.32,79207.98,6.7,0.75777,0.00012,19.58283]
[1777252144132,40.32,79199.29,6.7,0.75669,0.00012,19.6276]
[1777252145140,40.32,79193.76,6.7,0.75601,0.00012,19.65594]
[1777252146146,40.32,79190.09,6.7,0.75556,0.00012,19.67464]
[1777252147878,40.32,79190.09,6.7,0.75556,0.00012,19.67464]
[1777252148213,40.31,79191.56,6.7,0.75579,0.00012,19.66494]
[1777252148249,40.31,79200.97,6.7,0.75696,0.00012,19.61645]
[1777252149168,40.31,79208.13,6.7,0.75785,0.00012,19.57933]
[1777252150739,40.31,79208.13,6.7,0.75785,0.00012,19.57933]
[1777252152189,40.31,79213.02,6.7,0.75846,0.00012,19.55376]
[1777252153196,40.31,79222.85,6.7,0.75967,0.00012,19.50261]
[1777252155209,40.31,79224.72,6.7,0.75991,0.00012,19.49253]
[1777252159238,40.31,79227.51,6.7,0.76027,0.00012,19.47737]
[1777252160693,40.31,79227.51,6.7,0.76027,0.00012,19.47737]
[1777252161521,40.3,79228.72,6.7,0.76042,0.00012,19.4708]
[1777252161523,40.3,79233.32,6.7,0.76099,0.00012,19.44683]
[1777252162263,40.3,79225.98,6.7,0.76009,0.00012,19.48496]
[1777252163270,40.3,79221.89,6.7,0.75959,0.00012,19.50607]
[1777252164277,40.3,79216.2,6.7,0.75889,0.00012,19.53545]
[1777252166647,40.3,79215.0,6.7,0.75875,0.00012,19.54126]
[1777252167298,40.3,79209.65,6.7,0.7581,0.00012,19.56879]
[1777252168305,40.3,79205.68,6.7,0.75761,0.00012,19.58919]
[1777252170599,40.3,79205.1,6.7,0.75754,0.00012,19.59211]
[1777252171327,40.3,79211.76,6.7,0.7584,0.00012,19.55313]
[1777252172460,40.3,79211.76,6.7,0.7584,0.00012,19.55313]
[1777252172519,40.3,79211.76,6.7,0.7584,0.00012,19.55313]
[1777252172620,40.3,79219.1,6.7,0.75931,0.00012,19.51492]
[1777252176362,40.3,79215.86,6.7,0.75892,0.00012,19.5313]
[1777252178269,40.3,79214.42,6.7,0.75874,0.00012,19.53857]
[1777252178384,40.29,79210.94,6.7,0.75832,0.00012,19.55641]
[1777252179386,40.29,79191.34,6.7,0.75589,0.00012,19.6576]
[1777252180883,40.29,79185.47,6.7,0.75517,0.00012,19.68746]
[1777252184420,40.29,79190.54,6.7,0.75581,0.00012,19.66094]
[1777252187442,40.29,79187.64,6.7,0.75546,0.00012,19.67542]
[1777252188155,40.29,79187.64,6.7,0.75546,0.00012,19.67542]
[1777252188485,40.29,79187.64,6.7,0.75546,0.00012,19.67542]
[1777252188717,40.29,79176.89,6.7,0.75412,0.00012,19.73046]
[1777252189457,40.29,79171.58,6.7,0.75346,0.00012,19.75752]
[1777252194492,40.29,79169.48,6.7,0.75321,0.00013,19.76795]
[1777252196506,40.29,79163.29,6.7,0.75244,0.00013,19.79943]
[1777252201541,40.27,79161.66,6.7,0.75229,0.00013,19.80531]
[1777252205723,40.26,79157.96,6.7,0.75188,0.00013,19.82179]
[1777252206576,40.26,79162.8,6.7,0.75252,0.00013,19.79583]
[1777252207584,40.26,79168.42,6.7,0.75322,0.00013,19.767]
[1777252208590,40.25,79182.69,6.7,0.75504,0.00012,19.69223]
[1777252209597,40.25,79189.48,6.7,0.75589,0.00012,19.6572]
[1777252210082,40.25,79189.48,6.7,0.75589,0.00012,19.6572]
[1777252210604,40.25,79186.24,6.7,0.75549,0.00012,19.67377]
[1777252211676,40.25,79186.24,6.7,0.75549,0.00012,19.67377]
[1777252212618,40.25,79183.63,6.7,0.75517,0.00012,19.68694]
[1777252216770,40.25,79184.38,6.7,0.75527,0.00012,19.68264]
[1777252218660,40.24,79186.88,6.7,0.75559,0.00012,19.66934]
[1777252219667,40.24,79190.78,6.7,0.75608,0.00012,19.6491]
[1777252220899,40.24,79190.78,6.7,0.75608,0.00012,19.6491]
[1777252220959,40.24,79190.78,6.7,0.75608,0.00012,19.6491]
[1777252221424,40.24,79190.96,6.7,0.75611,0.00012,19.64795]
[1777252221652,40.24,79190.96,6.7,0.75611,0.00012,19.64795]
[1777252221742,40.24,79195.01,6.7,0.75661,0.00012,19.62704]
[1777252225451,40.24,79195.08,6.7,0.75663,0.00012,19.62643]
[1777252225470,40.24,79195.08,6.7,0.75663,0.00012,19.62643]
[1777252226152,40.24,79195.07,6.7,0.75663,0.00012,19.62641]
[1777252226721,40.24,79188.83,6.7,0.75585,0.00012,19.65854]
[1777252227728,40.24,79184.01,6.7,0.75526,0.00012,19.68329]
[1777252228735,40.24,79179.71,6.7,0.75472,0.00012,19.7053]
[1777252231760,40.24,79168.17,6.7,0.75332,0.00013,19.75968]
[1777252232767,40.24,79162.4,6.7,0.7526,0.00013,19.78904]
[1777252233906,40.24,79162.4,6.7,0.7526,0.00013,19.78904]
[1777252233952,40.23,79160.9,6.7,0.75244,0.00013,19.79576]
[1777252234781,40.23,79156.33,6.7,0.75186,0.00013,19.81909]
[1777252235788,40.23,79164.35,6.7,0.75287,0.00013,19.77802]
[1777252236795,40.23,79171.46,6.7,0.75379,0.00013,19.74035]
[1777252237802,40.23,79165.98,6.7,0.75311,0.00013,19.76827]
[1777252238809,40.22,79161.41,6.7,0.75254,0.00013,19.79137]
[1777252240823,40.22,79159.03,6.7,0.75225,0.00013,19.80316]
[1777252241830,40.22,79156.43,6.7,0.75193,0.00013,19.81625]
[1777252242837,40.22,79153.31,6.7,0.75154,0.00013,19.83204]
[1777252243844,40.22,79157.26,6.7,0.75204,0.00013,19.81175]
[1777252244852,40.21,79161.56,6.7,0.75263,0.00013,19.78774]
[1777252245858,40.21,79156.28,6.7,0.75197,0.00013,19.81463]
[1777252246865,40.21,79152.33,6.7,0.75147,0.00013,19.83467]
[1777252248002,40.21,79152.33,6.7,0.75147,0.00013,19.83467]
[1777252248014,40.21,79151.32,6.7,0.75135,0.00013,19.83968]
[1777252248883,40.21,79145.67,6.7,0.75064,0.00013,19.86831]
[1777252249890,40.21,79141.2,6.7,0.75008,0.00013,19.89086]
[1777252250342,40.21,79141.2,6.7,0.75008,0.00013,19.89086]
[1777252251225,40.21,79139.98,6.7,0.74993,0.00013,19.89706]
[1777252251905,40.21,79152.56,6.7,0.75152,0.00013,19.83263]
[1777252252120,40.21,79152.56,6.7,0.75152,0.00013,19.83263]
[1777252252159,40.21,79152.56,6.7,0.75152,0.00013,19.83263]
[1777252252278,40.21,79152.56,6.7,0.75152,0.00013,19.83263]
[1777252252554,40.21,79152.56,6.7,0.75152,0.00013,19.83263]
[1777252252915,40.21,79171.67,6.7,0.75392,0.00013,19.73483]
[1777252253922,40.19,79181.97,6.7,0.75527,0.00012,19.67931]
[1777252255936,40.19,79182.1,6.7,0.75529,0.00012,19.67818]
[1777252260978,40.19,79182.39,6.7,0.75535,0.00012,19.67565]
[1777252262993,40.19,79186.23,6.7,0.75584,0.00012,19.65554]
[1777252266014,40.19,79189.7,6.7,0.75628,0.00012,19.63722]
[1777252267021,40.18,79193.62,6.7,0.75677,0.00012,19.61683]
[1777252268028,40.18,79196.26,6.7,0.7571,0.00012,19.60298]
[1777252268123,40.18,79196.26,6.7,0.7571,0.00012,19.60298]
[1777252271049,40.18,79205.05,6.7,0.75821,0.00012,19.5569]
[1777252271705,40.18,79205.05,6.7,0.75821,0.00012,19.5569]
[1777252272056,40.18,79207.26,6.7,0.75848,0.00012,19.5453]
[1777252272552,40.18,79207.26,6.7,0.75848,0.00012,19.5453]
[1777252273063,40.18,79210.88,6.7,0.75893,0.00012,19.52637]
[1777252274235,40.18,79210.49,6.7,0.75889,0.00012,19.52823]
[1777252275077,40.18,79205.53,6.7,0.75828,0.00012,19.55386]
[1777252276084,40.18,79208.82,6.7,0.75869,0.00012,19.53655]
[1777252277091,40.18,79211.33,6.7,0.759,0.00012,19.52331]
[1777252278098,40.18,79208.64,6.7,0.75868,0.00012,19.53715]
[1777252279105,40.18,79211.94,6.7,0.75909,0.00012,19.5198]
[1777252279697,40.18,79211.94,6.7,0.75909,0.00012,19.5198]
[1777252280112,40.18,79217.01,6.7,0.75972,0.00012,19.49323]
[1777252280556,40.18,79217.01,6.7,0.75972,0.00012,19.49323]
[1777252280669,40.18,79217.01,6.7,0.75972,0.00012,19.49323]
[1777252287161,40.17,79217.16,6.7,0.75976,0.00012,19.49154]
[1777252288935,40.17,79221.3,6.7,0.76028,0.00012,19.46962]
[1777252290182,40.17,79224.61,6.7,0.76069,0.00012,19.45212]
[1777252291189,40.17,79227.63,6.7,0.7611,0.00012,19.43177]
[1777252296224,40.16,79227.11,6.7,0.76106,0.00012,19.43316]
[1777252299245,40.16,79229.38,6.7,0.76136,0.00012,19.42045]
[1777252304325,40.15,79228.97,6.7,0.76133,0.00012,19.42153]
[1777252308308,40.15,79224.54,6.7,0.76082,0.00012,19.44337]
[1777252311671,40.15,79226.61,6.7,0.76109,0.00012,19.43196]
[1777252312416,40.15,79225.86,6.7,0.761,0.00012,19.4356]
[1777252312502,40.14,79217.29,6.7,0.75995,0.00012,19.48014]
[1777252314350,40.14,79224.14,6.7,0.7608,0.00012,19.44404]
[1777252317371,40.14,79226.32,6.7,0.76108,0.00012,19.43203]
[1777252322406,40.14,79229.32,6.7,0.76147,0.00012,19.41548]
[1777252325618,40.14,79228.34,6.7,0.76136,0.00012,19.42028]
[1777252325672,40.14,79228.34,6.7,0.76136,0.00012,19.42028]
[1777252326434,40.13,79233.26,6.7,0.76197,0.00012,19.39412]
[1777252327441,40.13,79238.53,6.7,0.76262,0.00012,19.36627]
[1777252328448,40.13,79242.9,6.7,0.76316,0.00012,19.34306]
[1777252329390,40.13,79242.9,6.7,0.76316,0.00012,19.34306]
[1777252330515,40.13,79242.59,6.7,0.76313,0.00012,19.3445]
[1777252330616,40.13,79240.2,6.7,0.76284,0.00012,19.35688]
[1777252336653,40.13,79239.37,6.7,0.76276,0.00012,19.36019]
[1777252337319,40.13,79238.79,6.7,0.7627,0.00012,19.36303]
[1777252337668,40.13,79238.79,6.7,0.7627,0.00012,19.36303]
[1777252337966,40.12,79234.73,6.7,0.76221,0.00012,19.38391]
[1777252338327,40.12,79234.73,6.7,0.76221,0.00012,19.38391]
[1777252340532,40.12,79230.66,6.7,0.76172,0.00012,19.40478]
[1777252341732,40.12,79230.66,6.7,0.76172,0.00012,19.40478]
[1777252347581,40.11,79227.56,6.7,0.76138,0.00012,19.41915]
[1777252351609,40.11,79224.83,6.7,0.7611,0.00012,19.42793]
[1777252354555,40.11,79224.56,6.7,0.76108,0.00012,19.42875]
[1777252360136,40.1,79223.5,6.7,0.76098,0.00012,19.43283]
[1777252359665,40.1,79219.96,6.7,0.76055,0.00012,19.45108]
[1777252360255,40.1,79219.96,6.7,0.76055,0.00012,19.45108]
[1777252360762,40.1,79217.07,6.7,0.7602,0.00012,19.46599]
[1777252362157,40.1,79217.07,6.7,0.7602,0.00012,19.46599]
[1777252363012,40.09,79213.62,6.7,0.75979,0.00012,19.48348]
[1777252363693,40.09,79208.34,6.7,0.75913,0.00012,19.51106]
[1777252364700,40.09,79205.13,6.7,0.75874,0.00012,19.52761]
[1777252365707,40.09,79197.66,6.7,0.75781,0.00012,19.56631]
[1777252366714,40.09,79195.09,6.7,0.7575,0.00012,19.57942]
[1777252371751,40.09,79193.41,6.7,0.75732,0.00012,19.58686]
[1777252373765,40.08,79197.19,6.7,0.7578,0.00012,19.5667]
[1777252374772,40.08,79200.28,6.7,0.75819,0.00012,19.55039]
[1777252376786,40.08,79196.76,6.7,0.75776,0.00012,19.56829]
[1777252381821,40.08,79202.85,6.7,0.75855,0.00012,19.53544]
[1777252382991,40.07,79206.26,6.7,0.75898,0.00012,19.51724]
[1777252384032,40.07,79201.55,6.7,0.7584,0.00012,19.54164]
[1777252389201,40.07,79200.61,6.7,0.75829,0.00012,19.54599]
[1777252388870,40.07,79197.12,6.7,0.75786,0.00012,19.56399]
[1777252390886,40.07,79192.57,6.7,0.75731,0.00012,19.58727]
[1777252391559,40.07,79192.57,6.7,0.75731,0.00012,19.58727]
[1777252392900,40.07,79181.66,6.7,0.75595,0.00013,19.64346]
[1777252394065,40.07,79180.29,6.7,0.75579,0.00013,19.65021]
[1777252394389,40.07,79180.29,6.7,0.75579,0.00013,19.65021]
[1777252394633,40.07,79180.29,6.7,0.75579,0.00013,19.65021]
[1777252394914,40.07,79170.66,6.7,0.75458,0.00013,19.7]
[1777252395921,40.06,79162.82,6.7,0.7536,0.00013,19.74022]
[1777252396928,40.06,79156.87,6.7,0.75286,0.00013,19.77057]
[1777252397935,40.06,79154.44,6.7,0.75256,0.00013,19.78283]
[1777252401966,40.06,79153.37,6.7,0.75244,0.00013,19.78756]
[1777252402973,40.04,79156.57,6.7,0.75292,0.00013,19.76793]
[1777252406068,40.04,79156.64,6.7,0.75294,0.00013,19.76709]
[1777252409018,40.04,79151.67,6.7,0.75234,0.00013,19.79167]
[1777252414053,40.03,79150.83,6.7,0.75229,0.00013,19.79037]
[1777252417077,40.03,79157.07,6.7,0.7531,0.00013,19.75755]
[1777252419238,40.03,79153.37,6.7,0.75264,0.00013,19.77615]
[1777252421105,40.02,79150.45,6.7,0.75228,0.00013,19.79068]
[1777252425134,40.02,79147.3,6.7,0.7519,0.00013,19.80613]
[1777252428154,40.02,79149.91,6.7,0.75224,0.00013,19.79248]
[1777252431174,40.02,79152.47,6.7,0.75257,0.00013,19.77898]
[1777252433189,40.02,79149.72,6.7,0.75223,0.00013,19.79285]
[1777252438224,40.01,79148.1,6.7,0.75204,0.00013,19.80044]
[1777252441245,40.01,79145.31,6.7,0.7517,0.00013,19.81428]
[1777252442410,40.01,79143.66,6.7,0.75149,0.00013,19.82257]
[1777252443259,40.01,79137.93,6.7,0.75077,0.00013,19.85183]
[1777252447869,40.0,79137.35,6.7,0.75076,0.00013,19.85224]
[1777252448025,40.0,79137.35,6.7,0.75076,0.00013,19.85224]
[1777252448126,40.0,79137.35,6.7,0.75076,0.00013,19.85204]
[1777252449867,40.0,79137.17,6.7,0.75074,0.00013,19.85296]
[1777252449906,40.0,79139.69,6.7,0.75106,0.00013,19.83986]
[1777252450369,40.0,79139.69,6.7,0.75106,0.00013,19.83986]
[1777252450470,39.99,79144.62,6.7,0.75173,0.00013,19.81275]
[1777252451919,39.99,79148.27,6.7,0.7522,0.00013,19.79385]
[1777252453329,39.99,79145.33,6.7,0.75183,0.00013,19.80868]
[1777252454335,39.99,79140.34,6.7,0.7512,0.00013,19.83413]
[1777252455351,39.99,79140.34,6.7,0.7512,0.00013,19.83413]
[1777252455373,39.98,79144.65,6.7,0.75179,0.00013,19.81028]
[1777252456350,39.97,79149.58,6.7,0.75245,0.00013,19.78348]
[1777252460378,39.96,79154.51,6.7,0.7531,0.00013,19.75655]
[1777252463777,39.96,79152.54,6.7,0.75286,0.00013,19.76652]
[1777252463874,39.96,79148.68,6.7,0.75238,0.00013,19.78629]
[1777252464406,39.96,79144.68,6.7,0.75187,0.00013,19.80674]
[1777252467427,39.96,79147.58,6.7,0.75225,0.00013,19.7914]
[1777252468439,39.96,79144.33,6.7,0.75184,0.00013,19.80798]
[1777252469441,39.96,79140.97,6.7,0.75142,0.00013,19.82508]
[1777252472024,39.96,79139.65,6.7,0.75126,0.00013,19.83169]
[1777252472126,39.96,79137.13,6.7,0.75098,0.00013,19.83991]
[1777252477498,39.94,79133.65,6.7,0.75063,0.00013,19.85363]
[1777252482533,39.92,79135.12,6.7,0.75091,0.00013,19.8422]
[1777252483539,39.91,79138.74,6.7,0.75141,0.00013,19.82188]
[1777252484547,39.9,79144.53,6.7,0.7522,0.00013,19.78974]
[1777252487571,39.9,79138.83,6.7,0.75149,0.00013,19.81846]
[1777252491615,39.89,79136.27,6.7,0.75118,0.00013,19.83087]
[1777252493625,39.89,79139.04,6.7,0.75154,0.00013,19.81635]
[1777252494632,39.89,79141.56,6.7,0.75186,0.00013,19.80326]
[1777252495639,39.89,79145.56,6.7,0.75237,0.00013,19.78254]
[1777252500674,39.89,79146.62,6.7,0.75252,0.00013,19.77647]
[1777252503695,39.89,79138.96,6.7,0.75156,0.00013,19.81541]
[1777252504702,39.89,79133.75,6.7,0.75091,0.00013,19.84198]
[1777252506717,39.89,79130.47,6.7,0.75049,0.00013,19.85867]
[1777252508731,39.88,79127.29,6.7,0.75009,0.00013,19.8748]
[1777252512042,39.88,79129.35,6.7,0.75036,0.00013,19.86404]
[1777252512249,39.88,79133.47,6.7,0.75089,0.00013,19.84274]
[1777252512760,39.88,79128.13,6.7,0.75021,0.00013,19.87014]
[1777252514016,39.88,79123.67,6.7,0.74964,0.00013,19.89289]
[1777252516792,39.88,79126.35,6.7,0.74999,0.00013,19.8788]
[1777252517799,39.88,79129.96,6.7,0.75045,0.00013,19.86019]
[1777252519213,39.88,79123.37,6.7,0.74962,0.00013,19.89374]
[1777252521828,39.88,79125.89,6.7,0.74995,0.00013,19.88058]
[1777252524314,39.88,79118.37,6.7,0.749,0.00013,19.9187]
[1777252529884,39.87,79117.89,6.7,0.74895,0.00013,19.92046]
[1777252531900,39.87,79121.2,6.7,0.74941,0.00013,19.89895]
[1777252533364,39.87,79118.58,6.7,0.74908,0.00013,19.91211]
[1777252533914,39.87,79114.7,6.7,0.74859,0.00013,19.93193]
[1777252538949,39.87,79114.04,6.7,0.74852,0.00013,19.93458]
[1777252539804,39.87,79114.04,6.7,0.74852,0.00013,19.93458]
[1777252541246,39.87,79111.06,6.7,0.74815,0.00013,19.94936]
[1777252543259,39.86,79106.94,6.7,0.74763,0.00013,19.97011]
[1777252544991,39.86,79112.36,6.7,0.74832,0.00013,19.94248]
[1777252545998,39.86,79116.73,6.7,0.74888,0.00013,19.92008]
[1777252547005,39.86,79113.85,6.7,0.74851,0.00013,19.93473]
[1777252548981,39.86,79112.02,6.7,0.74828,0.00013,19.94403]
[1777252549184,39.86,79099.34,6.7,0.74666,0.00013,20.00845]
[1777252550026,39.86,79089.1,6.7,0.74534,0.00013,20.06035]
[1777252551033,39.86,79087.69,6.7,0.74516,0.00013,20.06743]
[1777252552040,39.86,79087.09,6.7,0.74509,0.00013,20.07036]
[1777252552735,39.86,79087.09,6.7,0.74509,0.00013,20.07036]
[1777252553047,39.86,79085.24,6.7,0.74485,0.00013,20.07959]
[1777252556915,39.86,79084.12,6.7,0.74472,0.00013,20.08486]
[1777252557079,39.86,79076.12,6.7,0.74369,0.00013,20.12506]
[1777252558082,39.86,79071.95,6.7,0.74315,0.00013,20.14589]
[1777252560096,39.86,79072.23,6.7,0.74319,0.00013,20.14426]
[1777252563123,39.86,79085.1,6.7,0.74486,0.00013,20.07902]
[1777252563581,39.86,79085.1,6.7,0.74486,0.00013,20.07902]
[1777252564130,39.86,79093.68,6.7,0.74597,0.00013,20.03549]
[1777252565137,39.85,79091.47,6.7,0.74569,0.00013,20.04654]
[1777252568158,39.85,79094.24,6.7,0.74606,0.00013,20.03209]
[1777252569165,39.85,79101.19,6.7,0.74695,0.00013,19.9967]
[1777252570279,39.85,79104.76,6.7,0.74741,0.00013,19.97848]
[1777252571179,39.85,79098.01,6.7,0.74655,0.00013,20.01276]
[1777252572186,39.85,79100.51,6.7,0.74687,0.00013,19.99998]
[1777252574200,39.85,79097.61,6.7,0.7465,0.00013,20.01458]
[1777252575210,39.85,79088.97,6.7,0.74539,0.00013,20.05838]
[1777252575873,39.85,79088.97,6.7,0.74539,0.00013,20.05838]
[1777252576217,39.85,79080.75,6.7,0.74433,0.00013,20.09972]
[1777252577111,39.85,79080.75,6.7,0.74433,0.00013,20.09972]
[1777252577938,39.85,79080.34,6.7,0.74429,0.00013,20.10162]
[1777252579238,39.85,79077.11,6.7,0.74388,0.00013,20.11756]
[1777252580245,39.85,79074.13,6.7,0.7435,0.00013,20.13238]
[1777252581252,39.85,79071.41,6.7,0.74315,0.00013,20.14585]
[1777252581455,39.85,79071.41,6.7,0.74315,0.00013,20.14585]
[1777252583766,39.84,79069.39,6.7,0.7429,0.00013,20.15556]
[1777252588301,39.83,79061.24,6.7,0.7419,0.00013,20.19417]
[1777252589308,39.83,79044.67,6.7,0.73974,0.00013,20.27722]
[1777252590314,39.83,79042.01,6.7,0.73938,0.00013,20.29065]
[1777252590555,39.83,79042.01,6.7,0.73938,0.00013,20.29065]
[1777252591562,39.84,79041.51,6.7,0.73934,0.00013,20.28902]
[1777252592330,39.84,79037.45,6.7,0.73881,0.00013,20.30914]
[1777252594344,39.83,79041.92,6.7,0.7394,0.00013,20.28681]
[1777252595033,39.83,79041.92,6.7,0.7394,0.00013,20.28681]
[1777252596360,39.84,79034.83,6.7,0.73847,0.00013,20.32214]
[1777252597388,39.84,79034.83,6.7,0.73847,0.00013,20.32214]
[1777252598377,39.82,79040.44,6.7,0.73928,0.00013,20.29116]
[1777252599794,39.82,79039.86,6.7,0.73921,0.00013,20.29392]
[1777252600078,39.82,79039.86,6.7,0.73921,0.00013,20.29392]
[1777252600133,39.82,79039.86,6.7,0.73921,0.00013,20.29392]
[1777252600374,39.82,79039.86,6.7,0.73921,0.00013,20.29392]
[1777252600394,39.82,79032.49,6.7,0.73825,0.00013,20.33039]
[1777252601401,39.81,79025.29,6.7,0.73734,0.00013,20.36479]
[1777252602408,39.8,79030.33,6.7,0.73804,0.00013,20.33827]
[1777252603415,39.8,79037.37,6.7,0.73899,0.00013,20.30208]
[1777252605174,39.8,79037.42,6.7,0.739,0.00013,20.30167]
[1777252605429,39.8,79034.39,6.7,0.73861,0.00013,20.31657]
[1777252606436,39.8,79029.38,6.7,0.73796,0.00013,20.34133]
[1777252606534,39.8,79029.38,6.7,0.73796,0.00013,20.34133]
[1777252607443,39.8,79026.76,6.7,0.73761,0.00013,20.35445]
[1777252607965,39.8,79026.76,6.7,0.73761,0.00013,20.35445]
[1777252608369,39.8,79026.76,6.7,0.73761,0.00013,20.35445]
[1777252609463,39.8,79026.5,6.7,0.73754,0.00013,20.35705]
[1777252609527,39.8,79026.5,6.7,0.73754,0.00013,20.35705]
[1777252610657,39.8,79025.51,6.7,0.73743,0.00013,20.36119]
[1777252610887,39.8,79025.51,6.7,0.73743,0.00013,20.36119]
[1777252612033,39.79,79026.01,6.7,0.73752,0.00013,20.35793]
[1777252612100,39.79,79029.24,6.7,0.73794,0.00013,20.34186]
[1777252612480,39.79,79038.8,6.7,0.73921,0.00013,20.29383]
[1777252613487,39.79,79041.47,6.7,0.73956,0.00013,20.28053]
[1777252615124,39.79,79041.47,6.7,0.73956,0.00013,20.28053]
[1777252615181,39.79,79038.37,6.7,0.73915,0.00013,20.29609]
[1777252615501,39.79,79033.86,6.7,0.73856,0.00013,20.31847]
[1777252616877,39.79,79033.86,6.7,0.73856,0.00013,20.31847]
[1777252617515,39.79,79041.1,6.7,0.73951,0.00013,20.28242]
[1777252618522,39.79,79048.38,6.7,0.74046,0.00013,20.24613]
[1777252619529,39.79,79053.24,6.7,0.74109,0.00013,20.2218]
[1777252621543,39.79,79047.8,6.7,0.74038,0.00013,20.249]
[1777252622550,39.79,79042.44,6.7,0.73968,0.00013,20.2757]
[1777252623770,39.79,79042.44,6.7,0.73968,0.00013,20.2757]
[1777252624869,39.79,79041.58,6.7,0.73957,0.00013,20.27993]
[1777252625571,39.79,79048.71,6.7,0.7405,0.00013,20.24423]
[1777252626578,39.79,79053.81,6.7,0.74117,0.00013,20.21871]
[1777252630236,39.79,79054.9,6.7,0.74131,0.00013,20.21326]
[1777252630314,39.79,79045.14,6.7,0.74004,0.00013,20.26201]
[1777252630519,39.79,79045.14,6.7,0.74004,0.00013,20.26201]
[1777252630606,39.79,79031.0,6.7,0.73819,0.00013,20.33235]
[1777252631613,39.79,79027.18,6.7,0.73769,0.00013,20.35117]
[1777252636648,39.79,79028.08,6.7,0.73782,0.00013,20.34637]
[1777252638661,39.79,79030.81,6.7,0.73818,0.00013,20.33274]
[1777252639669,39.79,79027.43,6.7,0.73774,0.00013,20.34945]
[1777252640676,39.79,79023.78,6.7,0.73726,0.00013,20.36737]
[1777252641903,39.79,79026.28,6.7,0.7376,0.00013,20.35483]
[1777252647725,39.76,79024.91,6.7,0.73755,0.00013,20.35628]
[1777252650804,39.76,79024.33,6.7,0.73749,0.00013,20.35868]
[1777252654867,39.74,79021.34,6.7,0.7372,0.00013,20.36611]
[1777252655974,39.74,79021.54,6.7,0.73723,0.00013,20.36487]
[1777252656081,39.74,79021.54,6.7,0.73723,0.00013,20.36487]
[1777252657795,39.73,79005.92,6.7,0.73525,0.00013,20.43929]
[1777252658803,39.71,79005.64,6.7,0.73529,0.00013,20.43749]
[1777252659810,39.69,79001.82,6.7,0.73486,0.00013,20.45319]
[1777252665349,39.63,79003.21,6.7,0.73536,0.00013,20.43411]
[1777252666859,39.6,79008.41,6.7,0.73621,0.00013,20.40213]
[1777252668475,39.59,79019.69,6.7,0.73774,0.00013,20.34417]
[1777252669194,39.59,79013.03,6.7,0.73687,0.00013,20.37729]
[1777252671894,39.58,79016.87,6.7,0.73739,0.00013,20.35755]
[1777252675791,39.58,79016.51,6.7,0.73736,0.00013,20.35874]
[1777252676133,39.58,79016.51,6.7,0.73736,0.00013,20.35874]
[1777252679949,39.58,79011.69,6.7,0.73675,0.00013,20.38168]
[1777252681964,39.58,79007.99,6.7,0.73626,0.00013,20.3999]
[1777252686999,39.57,79012.41,6.7,0.73685,0.00013,20.37754]
[1777252690733,39.57,79012.79,6.7,0.73691,0.00013,20.37535]
[1777252691024,39.57,79012.79,6.7,0.73691,0.00013,20.37535]
[1777252691365,39.57,79012.79,6.7,0.73691,0.00013,20.37535]
[1777252691403,39.57,79027.63,6.7,0.73887,0.00013,20.30127]
[1777252692055,39.57,79042.65,6.7,0.74085,0.00013,20.22584]
[1777252693076,39.57,79036.33,6.7,0.74001,0.00013,20.25775]
[1777252694078,39.57,79025.2,6.7,0.73855,0.00013,20.3136]
[1777252694806,39.57,79025.2,6.7,0.73855,0.00013,20.3136]
[1777252695042,39.57,79025.2,6.7,0.73855,0.00013,20.3136]
[1777252695090,39.57,79019.35,6.7,0.73777,0.00013,20.34292]
[1777252696097,39.57,79014.66,6.7,0.73716,0.00013,20.36602]
[1777252697104,39.57,79017.92,6.7,0.7376,0.00013,20.34949]
[1777252700125,39.53,79021.36,6.7,0.73825,0.00013,20.32439]
[1777252704153,39.48,79024.88,6.7,0.73895,0.00013,20.29747]
[1777252706167,39.46,79027.42,6.7,0.73939,0.00013,20.28061]
[1777252707377,39.46,79027.42,6.7,0.73939,0.00013,20.28061]
[1777252707401,39.45,79033.87,6.7,0.74033,0.00013,20.24453]
[1777252707968,39.45,79033.87,6.7,0.74033,0.00013,20.24453]
[1777252708180,39.45,79036.51,6.7,0.74067,0.00013,20.23122]
[1777252713038,39.44,79036.98,6.7,0.74078,0.00013,20.22379]
[1777252713216,39.44,79042.71,6.7,0.74154,0.00013,20.19463]
[1777252714223,39.44,79050.21,6.7,0.74253,0.00013,20.15643]
[1777252715230,39.44,79052.6,6.7,0.74285,0.00013,20.14413]
[1777252716451,39.44,79052.6,6.7,0.74285,0.00013,20.14413]
[1777252716461,39.44,79052.66,6.7,0.74286,0.00013,20.14357]
[1777252717244,39.44,79059.61,6.7,0.74377,0.00013,20.10823]
[1777252719258,39.44,79056.17,6.7,0.74333,0.00013,20.12553]
[1777252720266,39.44,79051.34,6.7,0.7427,0.00013,20.14997]
[1777252720680,39.44,79051.34,6.7,0.7427,0.00013,20.14997]
[1777252720858,39.44,79051.34,6.7,0.7427,0.00013,20.14997]
[1777252721272,39.44,79042.87,6.7,0.74159,0.00013,20.1928]
[1777252721915,39.44,79042.87,6.7,0.74159,0.00013,20.1928]
[1777252722160,39.44,79042.87,6.7,0.74159,0.00013,20.1928]
[1777252722279,39.43,79040.47,6.7,0.74128,0.00013,20.20481]
[1777252724293,39.43,79040.01,6.7,0.74123,0.00013,20.20677]
[1777252726138,39.43,79040.46,6.7,0.74129,0.00013,20.2043]
[1777252726310,39.43,79040.46,6.7,0.74129,0.00013,20.2043]
[1777252726801,39.42,79040.81,6.7,0.74139,0.00013,20.20044]
[1777252727313,39.42,79035.69,6.7,0.74071,0.00013,20.22631]
[1777252728436,39.42,79035.69,6.7,0.74071,0.00013,20.22631]
[1777252729474,39.42,79035.23,6.7,0.74066,0.00013,20.22824]
[1777252730335,39.42,79031.24,6.7,0.74015,0.00013,20.24801]
[1777252731342,39.42,79026.98,6.7,0.73959,0.00013,20.2693]
[1777252732348,39.42,79020.8,6.7,0.73877,0.00013,20.30036]
[1777252734363,39.4,79016.85,6.7,0.73836,0.00013,20.3158]
[1777252739554,39.36,79019.03,6.7,0.73882,0.00013,20.29807]
[1777252739574,39.36,79026.64,6.7,0.73983,0.00013,20.25956]
[1777252741412,39.35,79019.69,6.7,0.73896,0.00013,20.29278]
[1777252742419,39.35,79026.48,6.7,0.73986,0.00013,20.25838]
[1777252743426,39.35,79030.29,6.7,0.74036,0.00013,20.23899]
[1777252744433,39.35,79033.17,6.7,0.74074,0.00013,20.22443]
[1777252745276,39.35,79033.17,6.7,0.74074,0.00013,20.22443]
[1777252745440,39.35,79037.31,6.7,0.7413,0.00013,20.20322]
[1777252745969,39.35,79037.31,6.7,0.7413,0.00013,20.20322]
[1777252746927,39.35,79038.96,6.7,0.74152,0.00013,20.19476]
[1777252747454,39.35,79042.82,6.7,0.74203,0.00013,20.17509]
[1777252748732,39.35,79042.8,6.7,0.74202,0.00013,20.17513]
[1777252748964,39.35,79042.8,6.7,0.74202,0.00013,20.17513]
[1777252750475,39.35,79047.66,6.7,0.74267,0.00013,20.15022]
[1777252751582,39.35,79047.66,6.7,0.74267,0.00013,20.15022]
[1777252751482,39.35,79042.33,6.7,0.74197,0.00013,20.1772]
[1777252751711,39.35,79042.33,6.7,0.74197,0.00013,20.1772]
[1777252752490,39.35,79042.33,6.7,0.74197,0.00013,20.1772]
[1777252753425,39.35,79043.05,6.7,0.74207,0.00013,20.17339]
[1777252753496,39.34,79036.27,6.7,0.74118,0.00013,20.20764]
[1777252753759,39.34,79036.27,6.7,0.74118,0.00013,20.20764]
[1777252757155,39.34,79034.37,6.7,0.74094,0.00013,20.21695]
[1777252762559,39.34,79036.39,6.7,0.74122,0.00013,20.20612]
[1777252763566,39.34,79038.78,6.7,0.74154,0.00013,20.19392]
[1777252764573,39.34,79041.48,6.7,0.74189,0.00013,20.18014]
[1777252765579,39.34,79045.38,6.7,0.74241,0.00013,20.16026]
[1777252768601,39.34,79050.4,6.7,0.74307,0.00013,20.13435]
[1777252769608,39.34,79053.51,6.7,0.74348,0.00013,20.1184]
[1777252774643,39.33,79053.95,6.7,0.74358,0.00013,20.11144]
[1777252777664,39.33,79057.68,6.7,0.74408,0.00013,20.09214]
[1777252782698,39.33,79057.74,6.7,0.74409,0.00013,20.09148]
[1777252787734,39.33,79055.28,6.7,0.74378,0.00013,20.10369]
[1777252789203,39.33,79052.37,6.7,0.7434,0.00013,20.11846]
[1777252791516,39.33,79051.84,6.7,0.74333,0.00013,20.12106]
[1777252792568,39.33,79051.36,6.7,0.74328,0.00013,20.12329]
[1777252792621,39.33,79048.11,6.7,0.74285,0.00013,20.13973]
[1777252792769,39.33,79042.39,6.7,0.7421,0.00013,20.16883]
[1777252796799,39.32,79039.12,6.7,0.74169,0.00013,20.18479]
[1777252799820,39.32,79033.7,6.7,0.74098,0.00013,20.21183]
[1777252800827,39.32,79036.28,6.7,0.74133,0.00013,20.19864]
[1777252805862,39.32,79037.37,6.7,0.74148,0.00013,20.19258]
[1777252806869,39.32,79040.66,6.7,0.74192,0.00013,20.17578]
[1777252808883,39.32,79043.99,6.7,0.74236,0.00013,20.1587]
[1777252809890,39.32,79048.36,6.7,0.74294,0.00013,20.13639]
[1777252810898,39.32,79050.87,6.7,0.74327,0.00013,20.12356]
[1777252815943,39.32,79061.54,6.7,0.74467,0.00013,20.06874]
[1777252816948,39.32,79071.65,6.7,0.746,0.00013,20.01673]
[1777252817955,39.32,79062.05,6.7,0.74474,0.00013,20.06593]
[1777252818962,39.32,79056.88,6.7,0.74407,0.00013,20.09234]
[1777252822570,39.31,79055.88,6.7,0.74394,0.00013,20.09731]
[1777252823997,39.31,79059.03,6.7,0.74436,0.00013,20.08098]
[1777252825007,39.31,79056.54,6.7,0.74403,0.00013,20.09366]
[1777252826632,39.31,79056.54,6.7,0.74403,0.00013,20.09366]
[1777252835074,39.31,79051.64,6.7,0.74344,0.00013,20.11355]
[1777252839109,39.31,79055.09,6.7,0.7439,0.00013,20.09553]
[1777252841124,39.31,79058.47,6.7,0.74435,0.00013,20.07808]
[1777252846159,39.3,79053.84,6.7,0.74375,0.00013,20.1014]
[1777252847167,39.3,79051.38,6.7,0.74343,0.00013,20.11388]
[1777252848071,39.3,79051.38,6.7,0.74343,0.00013,20.11388]
[1777252848174,39.3,79044.36,6.7,0.74251,0.00013,20.14956]
[1777252849180,39.3,79039.2,6.7,0.74184,0.00013,20.17567]
[1777252853209,39.3,79035.84,6.7,0.74141,0.00013,20.19204]
[1777252856230,39.3,79041.17,6.7,0.74213,0.00013,20.16441]
[1777252858489,39.3,79043.44,6.7,0.74243,0.00013,20.15271]
[1777252861193,39.29,79047.48,6.7,0.74297,0.00013,20.13173]
[1777252862668,39.29,79047.69,6.7,0.743,0.00013,20.13055]
[1777252862681,39.29,79044.76,6.7,0.74262,0.00013,20.14525]
[1777252862953,39.29,79044.76,6.7,0.74262,0.00013,20.14525]
[1777252863331,39.29,79044.76,6.7,0.74262,0.00013,20.14525]
[1777252863390,39.29,79041.11,6.7,0.74214,0.00013,20.16383]
[1777252864286,39.29,79038.07,6.7,0.74174,0.00013,20.17914]
[1777252868174,39.29,79036.37,6.7,0.74153,0.00013,20.18729]
[1777252873350,39.29,79038.28,6.7,0.74181,0.00013,20.17663]
[1777252878327,39.28,79040.01,6.7,0.74205,0.00013,20.16724]
[1777252878698,39.28,79047.03,6.7,0.74298,0.00013,20.13119]
[1777252881411,39.28,79046.76,6.7,0.74295,0.00013,20.13247]
[1777252886446,39.28,79048.4,6.7,0.74318,0.00013,20.12352]
[1777252891481,39.28,79047.52,6.7,0.7431,0.00013,20.12325]
[1777252895689,39.27,79047.2,6.7,0.74307,0.00013,20.12461]
[1777252896515,39.27,79043.45,6.7,0.74258,0.00013,20.14356]
[1777252897085,39.27,79043.45,6.7,0.74258,0.00013,20.14356]
[1777252902558,39.27,79042.85,6.7,0.74252,0.00013,20.1458]
[1777252905273,39.27,79041.94,6.7,0.74241,0.00013,20.1502]
[1777252910614,39.26,79040.02,6.7,0.74217,0.00013,20.15925]
[1777252915649,39.26,79040.73,6.7,0.74228,0.00013,20.155]
[1777252917663,39.26,79036.71,6.7,0.74176,0.00013,20.17521]
[1777252920686,39.26,79030.42,6.7,0.74093,0.00013,20.20689]
[1777252921693,39.26,79018.74,6.7,0.73938,0.00013,20.26631]
[1777252922700,39.26,79015.99,6.7,0.73901,0.00013,20.28022]
[1777252924720,39.26,79012.05,6.7,0.73849,0.00013,20.30031]
[1777252925722,39.26,79008.8,6.7,0.73805,0.00013,20.31686]
[1777252930757,39.26,79007.92,6.7,0.73793,0.00013,20.32132]
[1777252935792,39.26,79006.31,6.7,0.73771,0.00013,20.32952]
[1777252939820,39.27,78996.0,6.7,0.73633,0.00013,20.38153]
[1777252940827,39.27,78995.2,6.7,0.73622,0.00013,20.38574]
[1777252943848,39.27,78999.76,6.7,0.73681,0.00013,20.36353]
[1777252944855,39.27,79006.12,6.7,0.73766,0.00013,20.33151]
[1777252947876,39.27,79000.82,6.7,0.73696,0.00013,20.35808]
[1777252949890,39.27,79004.61,6.7,0.73745,0.00013,20.33952]
[1777252954120,39.27,79011.91,6.7,0.73844,0.00013,20.29914]
[1777252960611,39.27,79011.51,6.7,0.73839,0.00013,20.30082]
[1777252961976,39.27,79016.5,6.7,0.73906,0.00013,20.27546]
[1777252963844,39.27,79030.12,6.7,0.74087,0.00013,20.20634]
[1777252964480,39.27,79030.12,6.7,0.74087,0.00013,20.20634]
[1777252964580,39.27,79033.12,6.7,0.74126,0.00013,20.19111]
[1777252964998,39.27,79042.82,6.7,0.74254,0.00013,20.14174]
[1777252967012,39.27,79050.96,6.7,0.74361,0.00013,20.10024]
[1777252968019,39.27,79056.25,6.7,0.74431,0.00013,20.07323]
[1777252969025,39.27,79053.43,6.7,0.74393,0.00013,20.08776]
[1777252974074,39.27,79052.92,6.7,0.74386,0.00013,20.0907]
[1777252976351,39.27,79061.37,6.7,0.74496,0.00013,20.04754]
[1777252980117,39.27,79059.1,6.7,0.74466,0.00013,20.05928]
[1777252981124,39.27,79055.72,6.7,0.74422,0.00013,20.07661]
[1777252983140,39.27,79063.19,6.7,0.7452,0.00013,20.03828]
[1777252984146,39.27,79069.0,6.7,0.74596,0.00013,20.00844]
[1777252985154,39.27,79073.28,6.7,0.74652,0.00013,19.98645]
[1777252986165,39.27,79077.12,6.7,0.74702,0.00013,19.96672]
[1777252990563,39.28,79078.53,6.7,0.74719,0.00013,19.95974]
[1777252991198,39.28,79081.63,6.7,0.74759,0.00013,19.94393]
[1777252992110,39.28,79081.63,6.7,0.74759,0.00013,19.94393]
[1777252995227,39.28,79085.73,6.7,0.74812,0.00013,19.92277]
[1777252996233,39.28,79088.59,6.7,0.7485,0.00013,19.90789]
[1777252998248,39.28,79091.43,6.7,0.74887,0.00013,19.89309]
[1777252999865,39.28,79089.16,6.7,0.74857,0.00013,19.90481]
[1777253004289,39.28,79086.93,6.7,0.74829,0.00013,19.91625]
[1777253006304,39.28,79084.44,6.7,0.74796,0.00013,19.92906]
[1777253009325,39.27,79081.95,6.7,0.74764,0.00013,19.94177]
[1777253010524,39.27,79081.95,6.7,0.74764,0.00013,19.94177]
[1777253011339,39.27,79078.57,6.7,0.74724,0.00013,19.95477]
[1777253014360,39.27,79075.48,6.7,0.74684,0.00013,19.97047]
[1777253015367,39.27,79073.16,6.7,0.74654,0.00013,19.98242]
[1777253020401,39.27,79077.03,6.7,0.74705,0.00013,19.96226]
[1777253023423,39.27,79080.26,6.7,0.74747,0.00013,19.94553]
[1777253027451,39.27,79084.85,6.7,0.74807,0.00013,19.92178]
[1777253032485,39.27,79086.0,6.7,0.74821,0.00013,19.91596]
[1777253037521,39.27,79083.38,6.7,0.74787,0.00013,19.9297]
[1777253039535,39.27,79080.9,6.7,0.74755,0.00013,19.94259]
[1777253041549,39.27,79076.93,6.7,0.74703,0.00013,19.96314]
[1777253042556,39.27,79074.32,6.7,0.74669,0.00013,19.97662]
[1777253044464,39.27,79072.81,6.7,0.74649,0.00013,19.98437]
[1777253045956,39.27,79071.66,6.7,0.74634,0.00013,19.9903]
[1777253045577,39.27,79049.94,6.7,0.7435,0.00013,20.10173]
[1777253046094,39.27,79049.94,6.7,0.7435,0.00013,20.10173]
[1777253046584,39.27,79037.3,6.7,0.74183,0.00013,20.16622]
[1777253047591,39.28,79030.68,6.7,0.74095,0.00013,20.20024]
[1777253048598,39.28,79030.78,6.7,0.74095,0.00013,20.20006]
[1777253050416,39.28,79029.85,6.7,0.74082,0.00013,20.20506]
[1777253050791,39.28,79029.85,6.7,0.74082,0.00013,20.20506]
[1777253050854,39.28,79026.67,6.7,0.74039,0.00013,20.22174]
[1777253055598,39.28,79024.95,6.7,0.74014,0.00013,20.2312]
[1777253056653,39.29,79019.01,6.7,0.73935,0.00013,20.26135]
[1777253060682,39.29,79025.13,6.7,0.74016,0.00013,20.23059]
[1777253061953,39.29,79027.89,6.7,0.74052,0.00013,20.21673]
[1777253064710,39.29,79022.85,6.7,0.73985,0.00013,20.24245]
[1777253065717,39.29,79020.26,6.7,0.7395,0.00013,20.25559]
[1777253066724,39.29,79023.66,6.7,0.73995,0.00013,20.23841]
[1777253068762,39.29,79027.34,6.7,0.74044,0.00013,20.21995]
[1777253073798,39.29,79029.19,6.7,0.7407,0.00013,20.20665]
[1777253077828,39.29,79027.75,6.7,0.74051,0.00013,20.21417]
[1777253077980,39.29,79027.75,6.7,0.74051,0.00013,20.21417]
[1777253078201,39.29,79030.68,6.7,0.74089,0.00013,20.1994]
[1777253082548,39.29,79027.71,6.7,0.74049,0.00013,20.21478]
[1777253082862,39.29,79035.14,6.7,0.74147,0.00013,20.17719]
[1777253083869,39.29,79037.58,6.7,0.74179,0.00013,20.16482]
[1777253086535,39.29,79036.92,6.7,0.7417,0.00013,20.16828]
[1777253087897,39.3,79030.44,6.7,0.74084,0.00013,20.20132]
[1777253092932,39.3,79028.47,6.7,0.74057,0.00013,20.21174]
[1777253094223,39.3,79028.33,6.7,0.74055,0.00013,20.21253]
[1777253094946,39.3,79040.72,6.7,0.74218,0.00013,20.14973]
[1777253095953,39.3,79044.35,6.7,0.74266,0.00013,20.13141]
[1777253100991,39.3,79040.0,6.7,0.74207,0.00013,20.15401]
[1777253101641,39.3,79040.0,6.7,0.74207,0.00013,20.15401]
[1777253101858,39.3,79040.0,6.7,0.74207,0.00013,20.15401]
[1777253101995,39.3,79036.34,6.7,0.74159,0.00013,20.17268]
[1777253103661,39.3,79036.94,6.7,0.74167,0.00013,20.16968]
[1777253104013,39.3,79031.28,6.7,0.74092,0.00013,20.19845]
[1777253105016,39.3,79015.56,6.7,0.73884,0.00013,20.27796]
[1777253106023,39.3,79000.5,6.7,0.73683,0.00013,20.35375]
[1777253106259,39.3,79000.5,6.7,0.73683,0.00013,20.35375]
[1777253106342,39.3,79000.5,6.7,0.73683,0.00013,20.35375]
[1777253106451,39.3,79000.5,6.7,0.73683,0.00013,20.35375]
[1777253107030,39.3,78986.91,6.7,0.73501,0.00013,20.42174]
[1777253108037,39.31,78982.79,6.7,0.73446,0.00013,20.44233]
[1777253109044,39.31,78988.53,6.7,0.73522,0.00013,20.41388]
[1777253110387,39.31,78988.53,6.7,0.73522,0.00013,20.41388]
[1777253110419,39.31,78988.53,6.7,0.73522,0.00013,20.41388]
[1777253110461,39.31,78996.04,6.7,0.73622,0.00013,20.37655]
[1777253116286,39.31,78994.67,6.7,0.73604,0.00013,20.38339]
[1777253118109,39.31,78997.33,6.7,0.7364,0.00013,20.36998]
[1777253120986,39.31,78990.86,6.7,0.73552,0.00013,20.4027]
[1777253122855,39.31,78998.94,6.7,0.73661,0.00013,20.36199]
[1777253123144,39.31,79005.06,6.7,0.73742,0.00013,20.33135]
[1777253125158,39.3,79007.5,6.7,0.73776,0.00013,20.31875]
[1777253126500,39.3,79007.5,6.7,0.73776,0.00013,20.31875]
[1777253126547,39.3,79008.02,6.7,0.73783,0.00013,20.31598]
[1777253127171,39.3,79014.14,6.7,0.73865,0.00013,20.28506]
[1777253129186,39.3,79011.03,6.7,0.73824,0.00013,20.30044]
[1777253131200,39.3,79016.11,6.7,0.73895,0.00013,20.2703]
[1777253133214,39.3,79011.04,6.7,0.73829,0.00013,20.29559]
[1777253134222,39.3,79007.5,6.7,0.73782,0.00013,20.31324]
[1777253139257,39.29,79006.98,6.7,0.73777,0.00013,20.3151]
[1777253142278,39.29,79004.41,6.7,0.73744,0.00013,20.32754]
[1777253146306,39.29,78999.35,6.7,0.73677,0.00013,20.35256]
[1777253147313,39.29,78995.81,6.7,0.7363,0.00013,20.37039]
[1777253152348,39.3,78994.45,6.7,0.7361,0.00013,20.37796]
[1777253156376,39.3,79005.57,6.7,0.73757,0.00013,20.32268]
[1777253157383,39.3,79008.22,6.7,0.73792,0.00013,20.3093]
[1777253159399,39.3,79003.37,6.7,0.73728,0.00013,20.33372]
[1777253161413,39.3,78998.75,6.7,0.73665,0.00013,20.35711]
[1777253162420,39.3,78995.21,6.7,0.73618,0.00013,20.37472]
[1777253163432,39.3,78995.21,6.7,0.73618,0.00013,20.37472]
[1777253163520,39.3,78986.41,6.7,0.735,0.00013,20.41876]
[1777253164435,39.3,78983.01,6.7,0.73455,0.00013,20.43578]
[1777253169469,39.3,78980.47,6.7,0.7342,0.00013,20.44885]
[1777253172491,39.3,78982.97,6.7,0.73452,0.00013,20.43668]
[1777253173498,39.3,78987.46,6.7,0.73512,0.00013,20.41444]
[1777253174504,39.3,78990.2,6.7,0.73548,0.00013,20.40091]
[1777253177527,39.31,78993.35,6.7,0.7359,0.00013,20.38558]
[1777253181812,39.31,78993.27,6.7,0.73587,0.00013,20.38641]
[1777253182562,39.31,78999.03,6.7,0.73663,0.00013,20.35793]
[1777253183569,39.31,79005.76,6.7,0.73753,0.00013,20.32422]
[1777253185583,39.31,79008.31,6.7,0.73787,0.00013,20.3114]
[1777253188604,39.31,79012.56,6.7,0.73844,0.00013,20.28993]
[1777253193639,39.31,79014.31,6.7,0.7387,0.00013,20.27677]
[1777253197667,39.31,79017.14,6.7,0.73908,0.00013,20.26254]
[1777253199681,39.31,79013.53,6.7,0.7386,0.00013,20.28074]
[1777253200688,39.31,79005.87,6.7,0.73758,0.00013,20.31922]
[1777253201695,39.31,78999.44,6.7,0.73672,0.00013,20.35142]
[1777253202702,39.31,78994.45,6.7,0.73605,0.00013,20.3765]
[1777253204716,39.31,78993.53,6.7,0.73593,0.00013,20.38135]
[1777253205723,39.31,78990.24,6.7,0.73548,0.00013,20.39791]
[1777253207737,39.31,78984.85,6.7,0.73475,0.00013,20.42501]
[1777253208744,39.31,78980.85,6.7,0.73422,0.00013,20.44499]
[1777253209373,39.31,78980.85,6.7,0.73422,0.00013,20.44499]
[1777253210758,39.31,78976.2,6.7,0.73359,0.00013,20.46822]
[1777253215794,39.32,78975.21,6.7,0.73345,0.00013,20.47341]
[1777253218816,39.32,78971.77,6.7,0.73298,0.00013,20.49057]
[1777253221839,39.32,78962.37,6.7,0.73172,0.00013,20.53703]
[1777253222846,39.32,78958.82,6.7,0.73124,0.00013,20.55458]
[1777253223564,39.32,78958.82,6.7,0.73124,0.00013,20.55458]
[1777253224010,39.32,78958.82,6.7,0.73124,0.00013,20.55458]
[1777253224062,39.32,78957.91,6.7,0.73111,0.00013,20.55914]
[1777253224663,39.32,78957.91,6.7,0.73111,0.00013,20.55914]
[1777253226537,39.32,78954.33,6.7,0.73063,0.00013,20.57676]
[1777253227881,39.32,78959.71,6.7,0.73135,0.00013,20.55051]
[1777253228605,39.32,78959.71,6.7,0.73135,0.00013,20.55051]
[1777253228888,39.32,78966.39,6.7,0.73225,0.00013,20.51768]
[1777253229382,39.32,78966.39,6.7,0.73225,0.00013,20.51768]
[1777253229662,39.32,78966.39,6.7,0.73225,0.00013,20.51768]
[1777253230099,39.32,78966.39,6.7,0.73225,0.00013,20.51768]
[1777253230106,39.32,78990.1,6.7,0.73542,0.00013,20.40021]
[1777253230906,39.32,78995.9,6.7,0.7362,0.00013,20.37122]
[1777253231913,39.32,78995.43,6.7,0.73613,0.00013,20.37369]
[1777253233469,39.32,78995.66,6.7,0.73616,0.00013,20.37262]
[1777253235948,39.32,78989.64,6.7,0.73536,0.00013,20.40269]
[1777253236949,39.32,78982.2,6.7,0.73436,0.00013,20.43979]
[1777253237957,39.32,78986.97,6.7,0.73499,0.00013,20.41618]
[1777253238949,39.32,78986.97,6.7,0.73499,0.00013,20.41618]
[1777253238964,39.32,78984.51,6.7,0.73466,0.00013,20.42851]
[1777253240978,39.32,78976.55,6.7,0.73359,0.00013,20.46829]
[1777253242992,39.33,78973.03,6.7,0.73311,0.00013,20.48593]
[1777253244001,39.33,78966.93,6.7,0.73229,0.00013,20.51614]
[1777253245008,39.33,78949.95,6.7,0.73,0.00013,20.59958]
[1777253246062,39.33,78949.95,6.7,0.73,0.00013,20.59958]
[1777253246065,39.32,78946.95,6.7,0.7296,0.00014,20.61402]
[1777253246783,39.32,78946.95,6.7,0.7296,0.00014,20.61402]
[1777253247054,39.32,78946.95,6.7,0.7296,0.00014,20.61402]
[1777253247154,39.32,78944.75,6.7,0.72932,0.00014,20.62438]
[1777253248029,39.32,78940.9,6.7,0.7288,0.00014,20.64311]
[1777253251050,39.32,78938.07,6.7,0.72845,0.00014,20.65242]
[1777253251938,39.32,78938.07,6.7,0.72845,0.00014,20.65242]
[1777253252057,39.32,78935.06,6.7,0.72804,0.00014,20.66698]
[1777253252451,39.32,78935.06,6.7,0.72804,0.00014,20.66698]
[1777253252487,39.32,78935.06,6.7,0.72804,0.00014,20.66698]
[1777253253065,39.32,78932.01,6.7,0.72763,0.00014,20.6817]
[1777253253428,39.32,78932.01,6.7,0.72763,0.00014,20.6817]
[1777253254072,39.32,78922.11,6.7,0.72629,0.00014,20.72964]
[1777253255982,39.32,78919.43,6.7,0.72593,0.00014,20.74247]
[1777253256089,39.3,78919.36,6.7,0.726,0.00014,20.73971]
[1777253261132,39.3,78916.54,6.7,0.72563,0.00014,20.75256]
[1777253262369,39.3,78919.1,6.7,0.72599,0.00014,20.74005]
[1777253262546,39.3,78919.1,6.7,0.72599,0.00014,20.74005]
[1777253263146,39.3,78922.51,6.7,0.72646,0.00014,20.72342]
[1777253264152,39.3,78915.04,6.7,0.72544,0.00014,20.75936]
[1777253265160,39.3,78908.95,6.7,0.72462,0.00014,20.78851]
[1777253265398,39.3,78908.95,6.7,0.72462,0.00014,20.78851]
[1777253266167,39.29,78903.83,6.7,0.72392,0.00014,20.81289]
[1777253267174,39.29,78895.93,6.7,0.72285,0.00014,20.85048]
[1777253267786,39.29,78895.93,6.7,0.72285,0.00014,20.85048]
[1777253267928,39.29,78895.93,6.7,0.72285,0.00014,20.85048]
[1777253268181,39.29,78889.58,6.7,0.72198,0.00014,20.88051]
[1777253269188,39.29,78878.06,6.7,0.72041,0.00014,20.93493]
[1777253269464,39.29,78878.06,6.7,0.72041,0.00014,20.93493]
[1777253269483,39.29,78878.06,6.7,0.72041,0.00014,20.93493]
[1777253269769,39.29,78878.06,6.7,0.72041,0.00014,20.93493]
[1777253270195,39.27,78872.94,6.7,0.71979,0.00014,20.95585]
[1777253271599,39.27,78872.94,6.7,0.71979,0.00014,20.95585]
[1777253271607,39.27,78872.94,6.7,0.71979,0.00014,20.95585]
[1777253271624,39.25,78871.64,6.7,0.71971,0.00014,20.95853]
[1777253273174,39.25,78871.64,6.7,0.71971,0.00014,20.95853]
[1777253272232,39.25,78863.74,6.7,0.71863,0.00014,20.99561]
[1777253274224,39.25,78855.21,6.7,0.71745,0.00014,21.03555]
[1777253275232,39.25,78851.63,6.7,0.71696,0.00014,21.05222]
[1777253276242,39.25,78847.18,6.7,0.71634,0.00014,21.0729]
[1777253277249,39.25,78841.87,6.7,0.71561,0.00014,21.09752]
[1777253278414,39.25,78841.87,6.7,0.71561,0.00014,21.09752]
[1777253278487,39.25,78837.71,6.7,0.71504,0.00014,21.11671]
[1777253279263,39.25,78830.89,6.7,0.71408,0.00014,21.14846]
[1777253280241,39.25,78830.89,6.7,0.71408,0.00014,21.14846]
[1777253281040,39.25,78830.89,6.7,0.71408,0.00014,21.14846]
[1777253281172,39.25,78830.89,6.7,0.71408,0.00014,21.14846]
[1777253281129,39.25,78828.39,6.7,0.71373,0.00014,21.16018]
[1777253281291,39.25,78828.39,6.7,0.71373,0.00014,21.16018]
[1777253281337,39.25,78811.54,6.7,0.71138,0.00014,21.23773]
[1777253282333,39.25,78811.54,6.7,0.71138,0.00014,21.23773]
[1777253282659,39.25,78811.54,6.7,0.71138,0.00014,21.23773]
[1777253282729,39.25,78797.24,6.7,0.70937,0.00014,21.30298]
[1777253284168,39.25,78797.24,6.7,0.70937,0.00014,21.30298]
[1777253283301,39.25,78789.92,6.7,0.70835,0.00014,21.33611]
[1777253284301,39.25,78782.92,6.7,0.70737,0.00014,21.36762]
[1777253285329,39.25,78782.92,6.7,0.70737,0.00014,21.36762]
[1777253285345,39.25,78782.92,6.7,0.70737,0.00014,21.36762]
[1777253285610,39.24,78768.61,6.7,0.70535,0.00014,21.43175]
[1777253286315,39.25,78770.14,6.7,0.70556,0.00014,21.42499]
[1777253289431,39.25,78772.9,6.7,0.70595,0.00014,21.4128]
[1777253291351,39.25,78783.83,6.7,0.70749,0.00014,21.36371]
[1777253292357,39.25,78783.83,6.7,0.70749,0.00014,21.36371]
[1777253292358,39.25,78796.62,6.7,0.70929,0.00014,21.30583]
[1777253293365,39.25,78803.86,6.7,0.7103,0.00014,21.27279]
[1777253294713,39.25,78803.86,6.7,0.7103,0.00014,21.27279]
[1777253294797,39.25,78817.45,6.7,0.71221,0.00014,21.21052]
[1777253295379,39.25,78828.32,6.7,0.71372,0.00014,21.16042]
[1777253296387,39.25,78840.52,6.7,0.71542,0.00014,21.10389]
[1777253297368,39.25,78840.52,6.7,0.71542,0.00014,21.10389]
[1777253298188,39.24,78847.37,6.7,0.71638,0.00014,21.07161]
[1777253298402,39.24,78852.65,6.7,0.71711,0.00014,21.04692]
[1777253299410,39.24,78849.73,6.7,0.71671,0.00014,21.06045]
[1777253300417,39.24,78844.19,6.7,0.71595,0.00014,21.08617]
[1777253302718,39.24,78845.18,6.7,0.71609,0.00014,21.08139]
[1777253303438,39.24,78850.27,6.7,0.71681,0.00014,21.05728]
[1777253304444,39.24,78843.65,6.7,0.71589,0.00014,21.08806]
[1777253305452,39.24,78846.42,6.7,0.71628,0.00014,21.07496]
[1777253306872,39.24,78846.42,6.7,0.71628,0.00014,21.07496]
[1777253306894,39.24,78846.88,6.7,0.71635,0.00014,21.07266]
[1777253308473,39.24,78850.5,6.7,0.71686,0.00014,21.05544]
[1777253309480,39.23,78854.35,6.7,0.7174,0.00014,21.03726]
[1777253310720,39.23,78854.35,6.7,0.7174,0.00014,21.03726]
[1777253310767,39.23,78857.22,6.7,0.7178,0.00014,21.02368]
[1777253311843,39.23,78857.22,6.7,0.7178,0.00014,21.02368]
[1777253311858,39.23,78857.22,6.7,0.7178,0.00014,21.02368]
[1777253312044,39.23,78857.22,6.7,0.7178,0.00014,21.02368]
[1777253312286,39.23,78858.79,6.7,0.71805,0.00014,21.01187]
[1777253312656,39.23,78858.79,6.7,0.71805,0.00014,21.01187]
[1777253312919,39.23,78865.71,6.7,0.71901,0.00014,20.97928]
[1777253313508,39.23,78872.4,6.7,0.71993,0.00014,20.9476]
[1777253317536,39.23,78876.61,6.7,0.72051,0.00014,20.92754]
[1777253318543,39.23,78886.52,6.7,0.72188,0.00014,20.8804]
[1777253319550,39.23,78900.48,6.7,0.72379,0.00014,20.81365]
[1777253320557,39.23,78905.7,6.7,0.7245,0.00014,20.78867]
[1777253324585,39.23,78900.54,6.7,0.72381,0.00014,20.81299]
[1777253325592,39.23,78893.81,6.7,0.72289,0.00014,20.84503]
[1777253326599,39.23,78883.89,6.7,0.72153,0.00014,20.89246]
[1777253328613,39.23,78880.15,6.7,0.72101,0.00014,20.91031]
[1777253332641,39.23,78884.31,6.7,0.72158,0.00014,20.89055]
[1777253333648,39.23,78889.62,6.7,0.72231,0.00014,20.86525]
[1777253336669,39.23,78893.1,6.7,0.7228,0.00014,20.84827]
[1777253341704,39.23,78891.26,6.7,0.72255,0.00014,20.85695]
[1777253343829,39.23,78891.64,6.7,0.72261,0.00014,20.85504]
[1777253343884,39.23,78888.44,6.7,0.72217,0.00014,20.87023]
[1777253344725,39.23,78877.91,6.7,0.72072,0.00014,20.92041]
[1777253346294,39.23,78873.54,6.7,0.72012,0.00014,20.9411]
[1777253346738,39.23,78873.54,6.7,0.72012,0.00014,20.9411]
[1777253356809,39.22,78873.89,6.7,0.72017,0.00014,20.93918]
[1777253358869,39.22,78873.17,6.7,0.72007,0.00014,20.94256]
[1777253358936,39.22,78880.65,6.7,0.72111,0.00014,20.90703]
[1777253359835,39.22,78887.21,6.7,0.72201,0.00014,20.87579]
[1777253360840,39.22,78890.49,6.7,0.72246,0.00014,20.85998]
[1777253361847,39.22,78898.92,6.7,0.72362,0.00014,20.81948]
[1777253362524,39.22,78898.92,6.7,0.72362,0.00014,20.81948]
[1777253362734,39.22,78898.92,6.7,0.72362,0.00014,20.81948]
[1777253363301,39.22,78907.79,6.7,0.72484,0.00014,20.77663]
[1777253363873,39.22,78919.9,6.7,0.72649,0.00014,20.7181]
[1777253365887,39.22,78922.95,6.7,0.72691,0.00014,20.70328]
[1777253366894,39.22,78925.96,6.7,0.72732,0.00014,20.68869]
[1777253370922,39.22,78922.24,6.7,0.72681,0.00014,20.70695]
[1777253371929,39.22,78925.14,6.7,0.72723,0.00014,20.68866]
[1777253373947,39.22,78929.57,6.7,0.72783,0.00014,20.6672]
[1777253374954,39.22,78933.82,6.7,0.72841,0.00014,20.64654]
[1777253378982,39.23,78936.76,6.7,0.7288,0.00014,20.63257]
[1777253383010,39.23,78932.9,6.7,0.72826,0.00014,20.65171]
[1777253388048,39.23,78931.86,6.7,0.72812,0.00014,20.65672]
[1777253393083,39.23,78934.81,6.7,0.72852,0.00014,20.64263]
[1777253398118,39.23,78931.91,6.7,0.72812,0.00014,20.6568]
[1777253399126,39.23,78928.38,6.7,0.72764,0.00014,20.67407]
[1777253401139,39.23,78925.32,6.7,0.72722,0.00014,20.68907]
[1777253405169,39.23,78922.52,6.7,0.72684,0.00014,20.70281]
[1777253406176,39.23,78919.52,6.7,0.72643,0.00014,20.71739]
[1777253410204,39.23,78916.21,6.7,0.72597,0.00014,20.73346]
[1777253413226,39.23,78920.27,6.7,0.72652,0.00014,20.71409]
[1777253415240,39.23,78927.81,6.7,0.72755,0.00014,20.67741]
[1777253416247,39.23,78934.25,6.7,0.72842,0.00014,20.64605]
[1777253417254,39.23,78938.37,6.7,0.72898,0.00014,20.62597]
[1777253419138,39.23,78939.8,6.7,0.72918,0.00014,20.61892]
[1777253419268,39.23,78943.61,6.7,0.72969,0.00014,20.60023]
[1777253421284,39.23,78947.41,6.7,0.73021,0.00014,20.58155]
[1777253423297,39.23,78952.21,6.7,0.73086,0.00014,20.55796]
[1777253426318,39.23,78958.36,6.7,0.73169,0.00013,20.52772]
[1777253427505,39.23,78959.46,6.7,0.73184,0.00013,20.52233]
[1777253428349,39.23,78959.46,6.7,0.73184,0.00013,20.52233]
[1777253428350,39.23,78962.42,6.7,0.73223,0.00013,20.50776]
[1777253428839,39.23,78962.42,6.7,0.73223,0.00013,20.50776]
[1777253430346,39.23,78965.35,6.7,0.73262,0.00013,20.4934]
[1777253432360,39.23,78957.42,6.7,0.73158,0.00013,20.52845]
[1777253437395,39.23,78960.36,6.7,0.73197,0.00013,20.51414]
[1777253442515,39.24,78959.64,6.7,0.73187,0.00013,20.51784]
[1777253442586,39.24,78952.78,6.7,0.73094,0.00014,20.55173]
[1777253443506,39.24,78939.93,6.7,0.7292,0.00014,20.61476]
[1777253444494,39.24,78932.41,6.7,0.72818,0.00014,20.65147]
[1777253445465,39.24,78924.53,6.7,0.72711,0.00014,20.68998]
[1777253446689,39.24,78924.53,6.7,0.72711,0.00014,20.68998]
[1777253446786,39.24,78928.12,6.7,0.72759,0.00014,20.67274]
[1777253448795,39.24,78929.68,6.7,0.72781,0.00014,20.66503]
[1777253448873,39.24,78935.79,6.7,0.72864,0.00014,20.63514]
[1777253452515,39.24,78929.28,6.7,0.72776,0.00014,20.66657]
[1777253454529,39.23,78924.15,6.7,0.72707,0.00014,20.69129]
[1777253456481,39.23,78924.89,6.7,0.72717,0.00014,20.68757]
[1777253461578,39.23,78925.76,6.7,0.72731,0.00014,20.68266]
[1777253466613,39.23,78925.62,6.7,0.72731,0.00014,20.68281]
[1777253471648,39.22,78925.3,6.7,0.72728,0.00014,20.68383]
[1777253476683,39.22,78923.35,6.7,0.72702,0.00014,20.69279]
[1777253481718,39.22,78922.83,6.7,0.72697,0.00014,20.69478]
[1777253486753,39.22,78923.0,6.7,0.727,0.00014,20.69345]
[1777253487760,39.21,78926.54,6.7,0.72749,0.00014,20.67615]
[1777253488977,39.21,78926.54,6.7,0.72749,0.00014,20.67615]
[1777253489774,39.21,78942.94,6.7,0.72972,0.00014,20.59591]
[1777253490781,39.21,78948.88,6.7,0.73052,0.00014,20.56676]
[1777253495816,39.21,78947.96,6.7,0.73043,0.00014,20.56715]
[1777253497830,39.22,78953.59,6.7,0.73119,0.00014,20.5395]
[1777253502435,39.22,78958.5,6.7,0.73184,0.00013,20.51555]
[1777253507900,39.22,78955.66,6.7,0.73145,0.00014,20.52985]
[1777253509914,39.22,78958.34,6.7,0.73181,0.00013,20.51671]
[1777253513941,39.22,78952.89,6.7,0.73107,0.00014,20.54376]
[1777253514949,39.22,78949.16,6.7,0.73056,0.00014,20.56212]
[1777253515956,39.22,78956.71,6.7,0.73159,0.00014,20.52495]
[1777253520991,39.22,78954.27,6.7,0.73125,0.00014,20.53708]
[1777253521998,39.22,78950.6,6.7,0.73076,0.00014,20.55515]
[1777253524020,39.22,78960.06,6.7,0.73203,0.00013,20.50851]
[1777253525020,39.22,78976.39,6.7,0.73423,0.00013,20.42761]
[1777253526027,39.22,78976.36,6.7,0.73422,0.00013,20.42788]
[1777253527034,39.22,78970.51,6.7,0.73344,0.00013,20.45699]
[1777253528042,39.22,78965.82,6.7,0.7328,0.00013,20.48032]
[1777253530066,39.22,78971.81,6.7,0.73361,0.00013,20.45075]
[1777253533079,39.22,78973.91,6.7,0.73388,0.00013,20.44065]
[1777253536100,39.23,78977.27,6.7,0.73433,0.00013,20.42418]
[1777253537109,39.23,78981.1,6.7,0.73484,0.00013,20.40518]
[1777253538116,39.23,78983.49,6.7,0.73516,0.00013,20.39335]
[1777253539136,39.23,78983.49,6.7,0.73516,0.00013,20.39335]
[1777253539145,39.23,78994.07,6.7,0.73657,0.00013,20.34057]
[1777253540130,39.23,78997.43,6.7,0.73701,0.00013,20.32389]
[1777253541318,39.23,78997.43,6.7,0.73701,0.00013,20.32389]
[1777253543504,39.23,79002.3,6.7,0.73764,0.00013,20.30022]
[1777253543653,39.23,79002.3,6.7,0.73764,0.00013,20.30022]
[1777253544152,39.23,79002.3,6.7,0.73764,0.00013,20.30022]
[1777253544157,39.23,79013.55,6.7,0.73914,0.00013,20.24354]
[1777253545164,39.23,79019.45,6.7,0.73992,0.00013,20.21399]
[1777253546437,39.23,79019.45,6.7,0.73992,0.00013,20.21399]
[1777253546492,39.24,79014.77,6.7,0.73928,0.00013,20.23826]
[1777253548186,39.24,79012.15,6.7,0.73893,0.00013,20.25176]
[1777253548547,39.24,79012.15,6.7,0.73893,0.00013,20.25176]
[1777253550521,39.24,79013.01,6.7,0.73903,0.00013,20.24769]
[1777253552511,39.24,79011.56,6.7,0.73886,0.00013,20.25126]
[1777253553221,39.24,79007.68,6.7,0.73834,0.00013,20.271]
[1777253554228,39.24,79004.06,6.7,0.73785,0.00013,20.28938]
[1777253559263,39.25,79004.68,6.7,0.73791,0.00013,20.28699]
[1777253564298,39.25,79002.52,6.7,0.73761,0.00013,20.2986]
[1777253569493,39.25,79000.21,6.7,0.73728,0.00013,20.31081]
[1777253572355,39.26,78994.89,6.7,0.73655,0.00013,20.3383]
[1777253575127,39.26,78993.32,6.7,0.73633,0.00013,20.34653]
[1777253575378,39.26,78989.41,6.7,0.73581,0.00013,20.36626]
[1777253578397,39.26,78984.54,6.7,0.73514,0.00013,20.39104]
[1777253578768,39.26,78984.54,6.7,0.73514,0.00013,20.39104]
[1777253579404,39.26,78981.03,6.7,0.73467,0.00013,20.40867]
[1777253580411,39.26,78976.35,6.7,0.73404,0.00013,20.43206]
[1777253581029,39.26,78976.35,6.7,0.73404,0.00013,20.43206]
[1777253582425,39.27,78971.35,6.7,0.73336,0.00013,20.45706]
[1777253583432,39.27,78965.27,6.7,0.73254,0.00013,20.48721]
[1777253584439,39.27,78962.15,6.7,0.73212,0.00013,20.50275]
[1777253586453,39.27,78955.48,6.7,0.73121,0.00013,20.53578]
[1777253587460,39.27,78946.17,6.7,0.72995,0.00014,20.58155]
[1777253588468,39.27,78946.09,6.7,0.72994,0.00014,20.58196]
[1777253588615,39.27,78946.09,6.7,0.72994,0.00014,20.58196]
[1777253589477,39.27,78945.36,6.7,0.72984,0.00014,20.58552]
[1777253592450,39.27,78943.76,6.7,0.72963,0.00014,20.5933]
[1777253592498,39.27,78940.99,6.7,0.72925,0.00014,20.60685]
[1777253592987,39.27,78940.99,6.7,0.72925,0.00014,20.60685]
[1777253593505,39.27,78933.94,6.7,0.7283,0.00014,20.64116]
[1777253594512,39.27,78927.57,6.7,0.72744,0.00014,20.67207]
[1777253595277,39.27,78927.57,6.7,0.72744,0.00014,20.67207]
[1777253595332,39.27,78927.57,6.7,0.72744,0.00014,20.67207]
[1777253595519,39.27,78924.65,6.7,0.72704,0.00014,20.68612]
[1777253600554,39.26,78926.48,6.7,0.72731,0.00014,20.67662]
[1777253601950,39.26,78925.59,6.7,0.72719,0.00014,20.68083]
[1777253603575,39.26,78920.03,6.7,0.72644,0.00014,20.70755]
[1777253608610,39.26,78920.17,6.7,0.72648,0.00014,20.70622]
[1777253610202,39.26,78920.17,6.7,0.72648,0.00014,20.70622]
[1777253610624,39.26,78926.03,6.7,0.72728,0.00014,20.67758]
[1777253615658,39.25,78924.57,6.7,0.72712,0.00014,20.67995]
[1777253617673,39.25,78930.6,6.7,0.72795,0.00014,20.65045]
[1777253619385,39.25,78930.6,6.7,0.72795,0.00014,20.65045]
[1777253619782,39.25,78932.13,6.7,0.72816,0.00014,20.64293]
[1777253619849,39.25,78927.5,6.7,0.72752,0.00014,20.66574]
[1777253620694,39.25,78917.29,6.7,0.72612,0.00014,20.71549]
[1777253621872,39.25,78917.29,6.7,0.72612,0.00014,20.71549]
[1777253622186,39.26,78910.83,6.7,0.72524,0.00014,20.74689]
[1777253623054,39.26,78910.83,6.7,0.72524,0.00014,20.74689]
[1777253626473,39.26,78910.55,6.7,0.72518,0.00014,20.74876]
[1777253626575,39.26,78900.11,6.7,0.72375,0.00014,20.79925]
[1777253626736,39.26,78894.39,6.7,0.72296,0.00014,20.82664]
[1777253627743,39.26,78889.89,6.7,0.72234,0.00014,20.84823]
[1777253629161,39.26,78889.89,6.7,0.72234,0.00014,20.84823]
[1777253630528,39.26,78887.89,6.7,0.72207,0.00014,20.85783]
[1777253630764,39.26,78880.48,6.7,0.72105,0.00014,20.89319]
[1777253631771,39.26,78876.8,6.7,0.72054,0.00014,20.91066]
[1777253633785,39.26,78873.34,6.7,0.72006,0.00014,20.92704]
[1777253635799,39.26,78870.37,6.7,0.71965,0.00014,20.94102]
[1777253640835,39.26,78870.18,6.7,0.71964,0.00014,20.94168]
[1777253642849,39.26,78886.42,6.7,0.72187,0.00014,20.86453]
[1777253643856,39.26,78890.7,6.7,0.72246,0.00014,20.84414]
[1777253644862,39.26,78895.12,6.7,0.72307,0.00014,20.82306]
[1777253645870,39.26,78898.42,6.7,0.72352,0.00014,20.80733]
[1777253650906,39.26,78896.24,6.7,0.72321,0.00014,20.81818]
[1777253655940,39.26,78893.59,6.7,0.72283,0.00014,20.83126]
[1777253656947,39.27,78898.58,6.7,0.72351,0.00014,20.80746]
[1777253659968,39.27,78911.18,6.7,0.72523,0.00014,20.74723]
[1777253660975,39.27,78905.68,6.7,0.72447,0.00014,20.77387]
[1777253666009,39.27,78903.83,6.7,0.7242,0.00014,20.78346]
[1777253671045,39.28,78902.92,6.7,0.72409,0.00014,20.78427]
[1777253672052,39.28,78897.3,6.7,0.72331,0.00014,20.81134]
[1777253673059,39.28,78892.65,6.7,0.72267,0.00014,20.83368]
[1777253674066,39.28,78888.78,6.7,0.72214,0.00014,20.85223]
[1777253675073,39.28,78879.93,6.7,0.72092,0.00014,20.89439]
[1777253677087,39.28,78877.68,6.7,0.72061,0.00014,20.9051]
[1777253682123,39.28,78880.37,6.7,0.72098,0.00014,20.89237]
[1777253687159,39.28,78878.57,6.7,0.72073,0.00014,20.90095]
[1777253692195,39.28,78877.31,6.7,0.72056,0.00014,20.90694]
[1777253694209,39.28,78882.69,6.7,0.7213,0.00014,20.8814]
[1777253699244,39.28,78882.96,6.7,0.72133,0.00014,20.88024]
[1777253700252,39.28,78885.92,6.7,0.72174,0.00014,20.86618]
[1777253701258,39.28,78892.99,6.7,0.72271,0.00014,20.83251]
[1777253702266,39.28,78896.09,6.7,0.72313,0.00014,20.81777]
[1777253704279,39.28,78892.01,6.7,0.72257,0.00014,20.83744]
[1777253705286,39.28,78886.41,6.7,0.7218,0.00014,20.8642]
[1777253707301,39.28,78891.63,6.7,0.72251,0.00014,20.8394]
[1777253712336,39.28,78891.7,6.7,0.72251,0.00014,20.83941]
[1777253717370,39.29,78889.02,6.7,0.72213,0.00014,20.85253]
[1777253718377,39.29,78886.26,6.7,0.72175,0.00014,20.86574]
[1777253719383,39.29,78881.25,6.7,0.72106,0.00014,20.88959]
[1777253722405,39.29,78878.18,6.7,0.72064,0.00014,20.90421]
[1777253727440,39.29,78873.19,6.7,0.71995,0.00014,20.92788]
[1777253732475,39.29,78877.39,6.7,0.72056,0.00014,20.90373]
[1777253737510,39.29,78877.41,6.7,0.72056,0.00014,20.90366]
[1777253741538,39.29,78874.14,6.7,0.72011,0.00014,20.91917]
[1777253742545,39.29,78881.39,6.7,0.72111,0.00014,20.88481]
[1777253743552,39.29,78888.18,6.7,0.72204,0.00014,20.85251]
[1777253744559,39.29,78897.99,6.7,0.72339,0.00014,20.80569]
[1777253745566,39.29,78903.71,6.7,0.72417,0.00014,20.77833]
[1777253747580,39.29,78904.95,6.7,0.72433,0.00014,20.77262]
[1777253750601,39.29,78909.32,6.7,0.72492,0.00014,20.75203]
[1777253754629,39.3,78912.23,6.7,0.72529,0.00014,20.73878]
[1777253757651,39.3,78917.13,6.7,0.72595,0.00014,20.71563]
[1777253761679,39.3,78912.98,6.7,0.72536,0.00014,20.73635]
[1777253766714,39.31,78913.83,6.7,0.72546,0.00014,20.73299]
[1777253769735,39.31,78909.15,6.7,0.72481,0.00014,20.75594]
[1777253770741,39.31,78912.03,6.7,0.7252,0.00014,20.7422]
[1777253775777,39.31,78911.68,6.7,0.72514,0.00014,20.74451]
[1777253780812,39.32,78909.2,6.7,0.72478,0.00014,20.75704]
[1777253785849,39.32,78909.95,6.7,0.72487,0.00014,20.75393]
[1777253790885,39.32,78909.57,6.7,0.7248,0.00014,20.75627]
[1777253795920,39.33,78910.05,6.7,0.72488,0.00014,20.75026]
[1777253800954,39.33,78909.85,6.7,0.72484,0.00014,20.75182]
[1777253804983,39.33,78913.97,6.7,0.72539,0.00014,20.7325]
[1777253810019,39.34,78914.81,6.7,0.72548,0.00014,20.7292]
[1777253815057,39.34,78914.3,6.7,0.72539,0.00014,20.73238]
[1777253820092,39.34,78913.93,6.7,0.72532,0.00014,20.73488]
[1777253825127,39.35,78914.01,6.7,0.72532,0.00014,20.7352]
[1777253831169,39.35,78913.65,6.7,0.72524,0.00014,20.73779]
[1777253836203,39.36,78913.29,6.7,0.72518,0.00014,20.74023]
[1777253841240,39.36,78912.98,6.7,0.72512,0.00014,20.74239]
[1777253847281,39.36,78914.0,6.7,0.72523,0.00014,20.73829]
[1777253848143,39.36,78914.0,6.7,0.72523,0.00014,20.73829]
[1777253848566,39.36,78914.0,6.7,0.72523,0.00014,20.73829]
[1777253848569,39.37,78920.39,6.7,0.7261,0.00014,20.70765]
[1777253849074,39.37,78920.39,6.7,0.7261,0.00014,20.70765]
[1777253849295,39.37,78928.55,6.7,0.7272,0.00014,20.6684]
[1777253850552,39.37,78928.55,6.7,0.7272,0.00014,20.6684]
[1777253850646,39.37,78931.87,6.7,0.72766,0.00014,20.65225]
[1777253851309,39.37,78928.83,6.7,0.72727,0.00014,20.66294]
[1777253852315,39.37,78925.45,6.7,0.7268,0.00014,20.6795]
[1777253854330,39.37,78922.19,6.7,0.72635,0.00014,20.69562]
[1777253855337,39.37,78918.96,6.7,0.72591,0.00014,20.71137]
[1777253856134,39.37,78918.96,6.7,0.72591,0.00014,20.71137]
[1777253857873,39.37,78917.76,6.7,0.72573,0.00014,20.71746]
[1777253858352,39.37,78917.76,6.7,0.72573,0.00014,20.71746]
[1777253858525,39.37,78917.76,6.7,0.72573,0.00014,20.71746]
[1777253859592,39.37,78916.55,6.7,0.72557,0.00014,20.72343]
[1777253859646,39.37,78916.55,6.7,0.72557,0.00014,20.72343]
[1777253859909,39.37,78918.47,6.7,0.72582,0.00014,20.71432]
[1777253860373,39.38,78924.74,6.7,0.72667,0.00014,20.68423]
[1777253861380,39.38,78929.61,6.7,0.72733,0.00014,20.66085]
[1777253862523,39.38,78929.61,6.7,0.72733,0.00014,20.66085]
[1777253864231,39.38,78931.94,6.7,0.72764,0.00014,20.64961]
[1777253866415,39.38,78924.06,6.7,0.72657,0.00014,20.68799]
[1777253867422,39.38,78921.14,6.7,0.72616,0.00014,20.70225]
[1777253871450,39.38,78924.46,6.7,0.7266,0.00014,20.68691]
[1777253872457,39.38,78927.23,6.7,0.72697,0.00014,20.67371]
[1777253874471,39.39,78929.99,6.7,0.72733,0.00014,20.66077]
[1777253875478,39.39,78936.37,6.7,0.72819,0.00014,20.63006]
[1777253876485,39.39,78951.0,6.7,0.73016,0.00013,20.55905]
[1777253877491,39.39,78955.94,6.7,0.73083,0.00013,20.53503]
[1777253878613,39.39,78955.94,6.7,0.73083,0.00013,20.53503]
[1777253879506,39.39,78961.66,6.7,0.73158,0.00013,20.50769]
[1777253880732,39.39,78961.66,6.7,0.73158,0.00013,20.50769]
[1777253880748,39.39,78964.44,6.7,0.73195,0.00013,20.49405]
[1777253882536,39.39,78964.52,6.7,0.73196,0.00013,20.49369]
[1777253883911,39.39,78966.02,6.7,0.73216,0.00013,20.48637]
[1777253884331,39.39,78966.02,6.7,0.73216,0.00013,20.48637]
[1777253884541,39.39,78971.29,6.7,0.73287,0.00013,20.46045]
[1777253885548,39.39,78973.93,6.7,0.73322,0.00013,20.44749]
[1777253890583,39.4,78976.24,6.7,0.73352,0.00013,20.4364]
[1777253893604,39.4,78985.21,6.7,0.73472,0.00013,20.39223]
[1777253895764,39.4,78988.03,6.7,0.73509,0.00013,20.37847]
[1777253900653,39.4,78991.14,6.7,0.73549,0.00013,20.36367]
[1777253902668,39.4,78996.08,6.7,0.73614,0.00013,20.33936]
[1777253906557,39.4,78997.03,6.7,0.73625,0.00013,20.33506]
[1777253906700,39.41,79002.51,6.7,0.73698,0.00013,20.30786]
[1777253907654,39.41,79002.51,6.7,0.73698,0.00013,20.30786]
[1777253907713,39.41,79010.72,6.7,0.73807,0.00013,20.26691]
[1777253908501,39.41,79010.72,6.7,0.73807,0.00013,20.26691]
[1777253908716,39.41,79016.12,6.7,0.73878,0.00013,20.23997]
[1777253910730,39.41,79015.12,6.7,0.73864,0.00013,20.24529]
[1777253911740,39.41,79017.88,6.7,0.73903,0.00013,20.22728]
[1777253916772,39.42,79016.84,6.7,0.73884,0.00013,20.23489]
[1777253921807,39.43,79017.76,6.7,0.73894,0.00013,20.23108]
[1777253926842,39.43,79020.23,6.7,0.73924,0.00013,20.21969]
[1777253931877,39.43,79018.89,6.7,0.73904,0.00013,20.2273]
[1777253935906,39.44,79011.05,6.7,0.73798,0.00013,20.26727]
[1777253936913,39.44,79007.77,6.7,0.73754,0.00013,20.2838]
[1777253938926,39.44,79012.0,6.7,0.7381,0.00013,20.26287]
[1777253943962,39.44,79012.95,6.7,0.73821,0.00013,20.25881]
[1777253945793,39.44,79012.95,6.7,0.73821,0.00013,20.25881]
[1777253945871,39.44,79010.57,6.7,0.73789,0.00013,20.27087]
[1777253945976,39.44,79021.22,6.7,0.7393,0.00013,20.2176]
[1777253946983,39.45,79025.15,6.7,0.73981,0.00013,20.19803]
[1777253948997,39.46,79021.31,6.7,0.73925,0.00013,20.21959]
[1777253954032,39.46,79022.29,6.7,0.73935,0.00013,20.21568]
[1777253956707,39.46,79022.93,6.7,0.73943,0.00013,20.2127]
[1777253956809,39.46,79026.02,6.7,0.73983,0.00013,20.1974]
[1777253957876,39.46,79026.02,6.7,0.73983,0.00013,20.1974]
[1777253957924,39.46,79036.74,6.7,0.74124,0.00013,20.14355]
[1777253958049,39.46,79036.74,6.7,0.74124,0.00013,20.14355]
[1777253958448,39.47,79056.97,6.7,0.74389,0.00013,20.04119]
[1777253959093,39.47,79066.34,6.7,0.74511,0.00013,19.99367]
[1777253960006,39.47,79066.34,6.7,0.74511,0.00013,19.99367]
[1777253960100,39.47,79071.51,6.7,0.74578,0.00013,19.96755]
[1777253961939,39.47,79071.51,6.7,0.74578,0.00013,19.96755]
[1777253962577,39.47,79073.56,6.7,0.74604,0.00013,19.95741]
[1777253968084,39.51,79072.99,6.7,0.74575,0.00013,19.96911]
[1777253968156,39.51,79062.52,6.7,0.74438,0.00013,20.02289]
[1777253969162,39.52,79054.29,6.7,0.74329,0.00013,20.06505]
[1777253970222,39.52,79054.29,6.7,0.74329,0.00013,20.06505]
[1777253970550,39.52,79054.29,6.7,0.74329,0.00013,20.06505]
[1777253970573,39.52,79054.07,6.7,0.74326,0.00013,20.06644]
[1777253971178,39.52,79054.07,6.7,0.74326,0.00013,20.06644]
[1777253971250,39.52,79054.07,6.7,0.74326,0.00013,20.06644]
[1777253971954,39.52,79095.59,6.7,0.74869,0.00013,19.8499]
[1777253972186,39.54,79110.77,6.7,0.75055,0.00013,19.77558]
[1777253973699,39.56,79116.46,6.7,0.75117,0.00013,19.75104]
[1777253974396,39.56,79116.46,6.7,0.75117,0.00013,19.75104]
[1777253974500,39.56,79116.46,6.7,0.75117,0.00013,19.75104]
[1777253974548,39.58,79127.06,6.7,0.75241,0.00013,19.70119]
[1777253975207,39.59,79136.54,6.7,0.7536,0.00013,19.65266]
[1777253977221,39.6,79140.84,6.7,0.75408,0.00013,19.63299]
[1777253978228,39.61,79144.12,6.7,0.75446,0.00013,19.61747]
[1777253980241,39.62,79141.46,6.7,0.75404,0.00013,19.63495]
[1777253981249,39.62,79136.05,6.7,0.75335,0.00013,19.66331]
[1777253982256,39.63,79128.71,6.7,0.7524,0.00013,19.70204]
[1777253983265,39.63,79124.98,6.7,0.75191,0.00013,19.72192]
[1777253987291,39.64,79122.14,6.7,0.7515,0.00013,19.73858]
[1777253992840,39.65,79123.56,6.7,0.75163,0.00013,19.73314]
[1777253993002,39.65,79123.56,6.7,0.75163,0.00013,19.73314]
[1777253992936,39.65,79118.6,6.7,0.75098,0.00013,19.7593]
[1777253993333,39.65,79115.89,6.7,0.75062,0.00013,19.77381]
[1777253994899,39.65,79115.89,6.7,0.75062,0.00013,19.77381]
[1777253994961,39.65,79109.86,6.7,0.74983,0.00013,19.80586]
[1777253995911,39.65,79109.86,6.7,0.74983,0.00013,19.80586]
[1777253996013,39.66,79113.85,6.7,0.75033,0.00013,19.78576]
[1777253997361,39.66,79109.75,6.7,0.74979,0.00013,19.80738]
[1777253999809,39.66,79108.29,6.7,0.74959,0.00013,19.81534]
[1777253999891,39.66,79108.29,6.7,0.74959,0.00013,19.81534]
[1777254000642,39.66,79106.5,6.7,0.74935,0.00013,19.82498]
[1777254000958,39.66,79106.5,6.7,0.74935,0.00013,19.82498]
[1777254000696,39.66,79092.02,6.7,0.74747,0.00013,19.89969]
[1777254001389,39.67,79078.83,6.7,0.74576,0.00013,19.96735]
[1777254002712,39.67,79078.83,6.7,0.74576,0.00013,19.96735]
[1777254002814,39.67,79073.21,6.7,0.74502,0.00013,19.99619]
[1777254003855,39.67,79073.21,6.7,0.74502,0.00013,19.99619]
[1777254003879,39.67,79068.33,6.7,0.74438,0.00013,20.02118]
[1777254004618,39.67,79068.33,6.7,0.74438,0.00013,20.02118]
[1777254008150,39.67,79066.31,6.7,0.74409,0.00013,20.03253]
[1777254013551,39.68,79067.37,6.7,0.74418,0.00013,20.02887]
[1777254014214,39.68,79067.37,6.7,0.74418,0.00013,20.02887]
[1777254014391,39.68,79067.37,6.7,0.74418,0.00013,20.02887]
[1777254014496,39.68,79106.74,6.7,0.74928,0.00013,19.82793]
[1777254015502,39.69,79136.44,6.7,0.75307,0.00013,19.67513]
[1777254016510,39.69,79144.38,6.7,0.75408,0.00013,19.63395]
[1777254018093,39.69,79143.75,6.7,0.75397,0.00013,19.63878]
[1777254018527,39.7,79148.23,6.7,0.7545,0.00013,19.61694]
[1777254019534,39.71,79145.64,6.7,0.75413,0.00013,19.63215]
[1777254022555,39.73,79152.16,6.7,0.75485,0.00013,19.60294]
[1777254023818,39.73,79159.88,6.7,0.75582,0.00013,19.56283]
[1777254024569,39.73,79168.85,6.7,0.75696,0.00013,19.51602]
[1777254027138,39.73,79168.77,6.7,0.75694,0.00013,19.5168]
[1777254027590,39.73,79172.01,6.7,0.75734,0.00013,19.5]
[1777254028596,39.73,79174.75,6.7,0.75768,0.00013,19.48581]
[1777254029290,39.73,79174.75,6.7,0.75768,0.00013,19.48581]
[1777254029328,39.73,79174.75,6.7,0.75768,0.00013,19.48581]
[1777254031303,39.73,79175.42,6.7,0.75776,0.00013,19.48271]
[1777254031618,39.74,79172.51,6.7,0.75742,0.00013,19.49382]
[1777254034639,39.74,79169.24,6.7,0.75699,0.00013,19.51153]
[1777254035646,39.74,79171.16,6.7,0.75723,0.00013,19.50164]
[1777254036559,39.74,79171.16,6.7,0.75723,0.00013,19.50164]
[1777254037660,39.74,79162.91,6.7,0.75618,0.00013,19.54521]
[1777254038064,39.74,79162.91,6.7,0.75618,0.00013,19.54521]
[1777254038230,39.74,79162.91,6.7,0.75618,0.00013,19.54521]
[1777254041690,39.74,79152.0,6.7,0.75478,0.00013,19.60272]
[1777254042697,39.74,79145.71,6.7,0.75398,0.00013,19.63562]
[1777254047732,39.75,79145.1,6.7,0.75389,0.00013,19.63941]
[1777254052767,39.75,79147.74,6.7,0.75421,0.00013,19.62625]
[1777254057802,39.75,79146.07,6.7,0.75399,0.00013,19.63548]
[1777254058809,39.75,79143.36,6.7,0.75364,0.00013,19.64966]
[1777254059816,39.75,79140.72,6.7,0.7533,0.00013,19.66349]
[1777254061830,39.75,79138.53,6.7,0.75301,0.00013,19.67515]
[1777254063844,39.76,79149.67,6.7,0.75443,0.00013,19.61754]
[1777254064851,39.76,79139.7,6.7,0.75316,0.00013,19.66936]
[1777254065859,39.76,79136.67,6.7,0.75277,0.00013,19.68524]
[1777254066866,39.76,79134.06,6.7,0.75243,0.00013,19.69888]
[1777254071901,39.77,79134.21,6.7,0.75239,0.00013,19.70064]
[1777254073917,39.77,79129.68,6.7,0.75179,0.00013,19.72503]
[1777254074924,39.77,79126.39,6.7,0.75136,0.00013,19.74249]
[1777254079961,39.78,79125.75,6.7,0.75122,0.00013,19.74795]
[1777254084996,39.8,79127.44,6.7,0.75138,0.00013,19.74173]
[1777254090031,39.81,79126.28,6.7,0.75118,0.00013,19.74976]
[1777254095066,39.82,79126.48,6.7,0.75119,0.00013,19.7464]
[1777254097080,39.82,79124.1,6.7,0.75087,0.00013,19.75944]
[1777254102114,39.83,79122.04,6.7,0.75056,0.00013,19.77194]
[1777254108157,39.84,79120.71,6.7,0.75034,0.00013,19.78095]
[1777254113194,39.85,79120.46,6.7,0.75026,0.00013,19.784]
[1777254116215,39.85,79123.56,6.7,0.75064,0.00013,19.76914]
[1777254121250,39.86,79123.64,6.7,0.7506,0.00013,19.77051]
[1777254122257,39.86,79132.11,6.7,0.75168,0.00013,19.72725]
[1777254123264,39.86,79134.38,6.7,0.75197,0.00013,19.71548]
[1777254126285,39.86,79130.3,6.7,0.75142,0.00013,19.73758]
[1777254131320,39.87,79137.41,6.7,0.7523,0.00013,19.70224]
[1777254132333,39.87,79133.04,6.7,0.75173,0.00013,19.72509]
[1777254133340,39.87,79129.6,6.7,0.75129,0.00013,19.74315]
[1777254134347,39.88,79124.31,6.7,0.7506,0.00013,19.7707]
[1777254139382,39.88,79124.38,6.7,0.75057,0.00013,19.77201]
[1777254141850,39.88,79123.03,6.7,0.75039,0.00013,19.77927]
[1777254141897,39.89,79121.03,6.7,0.75013,0.00013,19.78983]
[1777254142403,39.89,79101.68,6.7,0.74764,0.00013,19.88905]
[1777254144071,39.89,79085.23,6.7,0.74551,0.00013,19.97296]
[1777254144417,39.89,79079.1,6.7,0.74472,0.00013,20.00393]
[1777254149452,39.89,79077.74,6.7,0.74452,0.00013,20.0115]
[1777254151466,39.9,79081.73,6.7,0.74506,0.00013,19.98733]
[1777254156501,39.9,79081.95,6.7,0.74507,0.00013,19.98714]
[1777254161572,39.9,79081.56,6.7,0.745,0.00013,19.98986]
[1777254167577,39.93,79081.15,6.7,0.74479,0.00013,19.99847]
[1777254168439,39.93,79081.15,6.7,0.74479,0.00013,19.99847]
[1777254168585,39.94,79077.61,6.7,0.74428,0.00013,20.01819]
[1777254169592,39.95,79075.0,6.7,0.74391,0.00013,20.033]
[1777254170599,39.96,79072.59,6.7,0.74356,0.00013,20.04662]
[1777254175634,39.99,79072.63,6.7,0.7434,0.00013,20.05297]
[1777254179662,40.01,79069.03,6.7,0.74282,0.00013,20.07574]
[1777254180669,40.02,79064.69,6.7,0.74223,0.00013,20.09838]
[1777254181706,40.02,79064.69,6.7,0.74223,0.00013,20.09838]
[1777254182091,40.02,79054.84,6.7,0.74094,0.00013,20.14815]
[1777254182684,40.02,79047.43,6.7,0.73997,0.00013,20.18506]
[1777254183311,40.02,79047.43,6.7,0.73997,0.00013,20.18506]
[1777254183334,40.02,79047.43,6.7,0.73997,0.00013,20.18506]
[1777254183691,40.02,79041.61,6.7,0.73922,0.00013,20.21359]
[1777254185706,40.02,79038.36,6.7,0.7388,0.00013,20.22952]
[1777254190741,40.02,79039.56,6.7,0.73896,0.00013,20.22319]
[1777254195776,40.02,79044.48,6.7,0.73962,0.00013,20.19843]
[1777254200811,40.02,79044.63,6.7,0.73964,0.00013,20.19738]
[1777254202825,40.02,79041.37,6.7,0.73922,0.00013,20.2134]
[1777254204839,40.01,79038.22,6.7,0.73881,0.00013,20.2288]
[1777254209874,40.01,79035.26,6.7,0.73844,0.00013,20.24292]
[1777254210881,40.01,79031.08,6.7,0.7379,0.00013,20.26342]
[1777254211769,40.01,79031.08,6.7,0.7379,0.00013,20.26342]
[1777254212040,40.01,79031.08,6.7,0.7379,0.00013,20.26342]
[1777254212124,40.01,79030.78,6.7,0.73789,0.00013,20.26053]
[1777254217930,40.01,79031.48,6.7,0.73798,0.00013,20.25696]
[1777254222965,40.01,79031.24,6.7,0.73795,0.00013,20.25825]
[1777254228000,40.01,79029.88,6.7,0.73777,0.00013,20.26508]
[1777254233035,40.01,79031.08,6.7,0.73792,0.00013,20.25929]
[1777254238071,40.01,79031.27,6.7,0.73794,0.00013,20.25846]
[1777254241092,40.01,79037.39,6.7,0.73874,0.00013,20.22831]
[1777254242098,40.01,79044.9,6.7,0.73972,0.00013,20.19117]
[1777254244024,40.01,79044.24,6.7,0.73964,0.00013,20.19449]
[1777254244113,40.01,79044.26,6.7,0.73964,0.00013,20.19448]
[1777254245748,40.01,79044.79,6.7,0.7397,0.00013,20.19194]
[1777254248021,40.01,79045.14,6.7,0.73974,0.00013,20.19037]
[1777254248141,40.02,79045.38,6.7,0.73977,0.00013,20.18926]
[1777254250035,40.02,79046.36,6.7,0.7399,0.00013,20.18448]
[1777254250155,40.02,79047.37,6.7,0.74003,0.00013,20.17956]
[1777254255190,40.02,79047.14,6.7,0.73999,0.00013,20.18108]
[1777254257204,40.02,79051.73,6.7,0.74058,0.00013,20.15841]
[1777254257824,40.02,79051.73,6.7,0.74058,0.00013,20.15841]
[1777254257869,40.02,79051.73,6.7,0.74058,0.00013,20.15841]
[1777254258211,40.02,79063.6,6.7,0.74212,0.00013,20.0996]
[1777254259218,40.02,79067.06,6.7,0.74254,0.00013,20.08328]
[1777254260629,40.03,79067.41,6.7,0.74256,0.00013,20.08267]
[1777254261232,40.04,79073.11,6.7,0.74327,0.00013,20.0553]
[1777254262239,40.04,79075.53,6.7,0.74355,0.00013,20.04464]
[1777254267274,40.05,79077.12,6.7,0.7437,0.00013,20.0389]
[1777254272309,40.06,79079.45,6.7,0.74401,0.00013,20.0235]
[1777254275330,40.06,79081.98,6.7,0.74433,0.00013,20.01122]
[1777254280368,40.06,79081.81,6.7,0.74429,0.00013,20.01282]
[1777254283389,40.07,79079.05,6.7,0.74392,0.00013,20.02711]
[1777254286409,40.07,79076.25,6.7,0.74355,0.00013,20.04154]
[1777254288424,40.07,79072.48,6.7,0.74306,0.00013,20.06065]
[1777254293459,40.07,79071.64,6.7,0.74294,0.00013,20.06534]
[1777254298495,40.07,79073.13,6.7,0.74312,0.00013,20.05839]
[1777254303662,40.08,79074.09,6.7,0.74323,0.00013,20.05401]
[1777254307557,40.08,79086.48,6.7,0.74482,0.00013,19.99251]
[1777254308564,40.08,79090.59,6.7,0.74534,0.00013,19.97203]
[1777254310578,40.08,79093.07,6.7,0.74565,0.00013,19.95998]
[1777254313599,40.08,79095.64,6.7,0.74596,0.00013,19.9477]
[1777254316722,40.09,79097.07,6.7,0.74614,0.00013,19.94097]
[1777254317656,40.09,79097.05,6.7,0.74613,0.00013,19.94131]
[1777254317671,40.09,79097.05,6.7,0.74613,0.00013,19.94131]
[1777254317679,40.09,79118.82,6.7,0.74891,0.00013,19.83128]
[1777254318634,40.09,79122.94,6.7,0.74943,0.00013,19.81053]
[1777254320027,40.09,79122.94,6.7,0.74943,0.00013,19.81053]
[1777254322022,40.09,79120.31,6.7,0.74908,0.00013,19.82439]
[1777254326690,40.1,79121.28,6.7,0.74918,0.00013,19.82073]
[1777254326785,40.1,79121.28,6.7,0.74918,0.00013,19.82073]
[1777254327123,40.1,79123.55,6.7,0.74946,0.00013,19.80943]
[1777254327686,40.1,79123.55,6.7,0.74946,0.00013,19.80943]
[1777254327799,40.1,79149.96,6.7,0.75282,0.00013,19.67422]
[1777254328715,40.1,79155.53,6.7,0.75352,0.00013,19.64553]
[1777254330778,40.1,79155.91,6.7,0.75357,0.00013,19.64352]
[1777254330792,40.1,79155.91,6.7,0.75357,0.00013,19.64352]
[1777254333749,40.1,79162.6,6.7,0.75446,0.00013,19.60438]
[1777254335764,40.1,79157.01,6.7,0.75375,0.00013,19.63324]
[1777254337778,40.1,79154.86,6.7,0.75348,0.00013,19.6443]
[1777254339792,40.1,79152.09,6.7,0.75313,0.00013,19.65851]
[1777254341806,40.1,79148.97,6.7,0.75273,0.00013,19.67449]
[1777254342813,40.1,79146.75,6.7,0.75245,0.00013,19.68592]
[1777254343904,40.1,79143.58,6.7,0.75205,0.00013,19.7022]
[1777254345835,40.1,79139.5,6.7,0.75153,0.00013,19.72309]
[1777254347850,40.1,79136.63,6.7,0.75117,0.00013,19.73773]
[1777254353131,40.1,79134.93,6.7,0.75093,0.00013,19.74739]
[1777254353173,40.1,79132.54,6.7,0.75061,0.00013,19.76022]
[1777254353892,40.1,79127.36,6.7,0.74995,0.00013,19.78692]
[1777254358927,40.11,79129.67,6.7,0.75021,0.00013,19.7764]
[1777254359934,40.11,79133.2,6.7,0.75066,0.00013,19.75845]
[1777254360568,40.11,79133.2,6.7,0.75066,0.00013,19.75845]
[1777254361948,40.11,79136.55,6.7,0.75108,0.00013,19.74166]
[1777254366984,40.11,79137.21,6.7,0.75117,0.00013,19.7378]
[1777254372020,40.11,79135.55,6.7,0.75097,0.00013,19.74581]
[1777254377055,40.11,79135.87,6.7,0.75102,0.00013,19.74369]
[1777254382091,40.1,79135.15,6.7,0.75095,0.00013,19.74688]
[1777254383800,40.1,79135.56,6.7,0.751,0.00013,19.74469]
[1777254384763,40.1,79134.31,6.7,0.75084,0.00013,19.75098]
[1777254385030,40.1,79134.31,6.7,0.75084,0.00013,19.75098]
[1777254385112,40.1,79132.02,6.7,0.75055,0.00013,19.76273]
[1777254386302,40.1,79132.02,6.7,0.75055,0.00013,19.76273]
[1777254392162,40.1,79134.37,6.7,0.75087,0.00013,19.74687]
[1777254397196,40.11,79135.94,6.7,0.75105,0.00013,19.73949]
[1777254400118,40.11,79135.68,6.7,0.75101,0.00013,19.74111]
[1777254400218,40.11,79133.39,6.7,0.75071,0.00013,19.75341]
[1777254401241,40.11,79133.39,6.7,0.75071,0.00013,19.75341]
[1777254407267,40.12,79132.67,6.7,0.75059,0.00013,19.7584]
[1777254409575,40.12,79132.33,6.7,0.75054,0.00013,19.76024]
[1777254413452,40.12,79133.21,6.7,0.75065,0.00013,19.75591]
[1777254415926,40.12,79134.74,6.7,0.75084,0.00013,19.74815]
[1777254421365,40.12,79131.0,6.7,0.75036,0.00013,19.76758]
[1777254425394,40.12,79126.45,6.7,0.74977,0.00013,19.79111]
[1777254426401,40.12,79122.99,6.7,0.74932,0.00013,19.80896]
[1777254431436,40.13,79125.04,6.7,0.74956,0.00013,19.79972]
[1777254432846,40.13,79125.06,6.7,0.74955,0.00013,19.79985]
[1777254433584,40.13,79125.06,6.7,0.74955,0.00013,19.79985]
[1777254433911,40.13,79125.06,6.7,0.74955,0.00013,19.79985]
[1777254434018,40.13,79166.06,6.7,0.75475,0.00013,19.58968]
[1777254434464,40.13,79210.97,6.7,0.76036,0.00012,19.35649]
[1777254436040,40.13,79214.9,6.7,0.76086,0.00012,19.33542]
[1777254437001,40.13,79214.9,6.7,0.76086,0.00012,19.33542]
[1777254437109,40.13,79214.9,6.7,0.76086,0.00012,19.33542]
[1777254437877,40.13,79215.6,6.7,0.76095,0.00012,19.33148]
[1777254437948,40.13,79215.6,6.7,0.76095,0.00012,19.33148]
[1777254438477,40.13,79215.6,6.7,0.76095,0.00012,19.33148]
[1777254438052,40.12,79223.74,6.7,0.76199,0.00012,19.28761]
[1777254438530,40.12,79223.74,6.7,0.76199,0.00012,19.28761]
[1777254438652,40.12,79223.74,6.7,0.76199,0.00012,19.28761]
[1777254438747,40.11,79255.27,6.7,0.76593,0.00012,19.11863]
[1777254439502,40.1,79270.63,6.7,0.76784,0.00012,19.03538]
[1777254440509,40.1,79272.75,6.7,0.76811,0.00012,19.02351]
[1777254441900,40.1,79272.75,6.7,0.76811,0.00012,19.02351]
[1777254444539,40.1,79277.33,6.7,0.7687,0.00012,18.99771]
[1777254446553,40.1,79280.62,6.7,0.76909,0.00012,18.98045]
[1777254448305,40.1,79280.62,6.7,0.76909,0.00012,18.98045]
[1777254448390,40.1,79280.62,6.7,0.76909,0.00012,18.98045]
[1777254448763,40.1,79280.03,6.7,0.769,0.00012,18.98482]
[1777254448965,40.1,79280.03,6.7,0.769,0.00012,18.98482]
[1777254449309,40.1,79280.03,6.7,0.769,0.00012,18.98482]
[1777254449321,40.11,79305.81,6.7,0.77209,0.00012,18.84784]
[1777254449578,40.11,79337.8,6.7,0.77593,0.00012,18.67515]
[1777254451378,40.12,79341.54,6.7,0.77635,0.00012,18.65353]
[1777254451592,40.12,79332.56,6.7,0.77525,0.00012,18.70328]
[1777254452490,40.12,79332.56,6.7,0.77525,0.00012,18.70328]
[1777254452495,40.12,79332.56,6.7,0.77525,0.00012,18.70328]
[1777254452599,40.13,79338.26,6.7,0.77593,0.00012,18.67245]
[1777254454614,40.13,79343.08,6.7,0.77649,0.00012,18.64726]
[1777254455621,40.13,79346.51,6.7,0.77687,0.00012,18.62978]
[1777254456628,40.14,79350.62,6.7,0.77733,0.00012,18.60879]
[1777254457635,40.14,79358.8,6.7,0.7783,0.00012,18.56481]
[1777254458720,40.14,79358.8,6.7,0.7783,0.00012,18.56481]
[1777254458876,40.14,79358.8,6.7,0.7783,0.00012,18.56481]
[1777254458919,40.14,79365.3,6.7,0.77904,0.00012,18.53046]
[1777254460657,40.15,79368.51,6.7,0.77939,0.00012,18.51457]
[1777254461686,40.15,79360.37,6.7,0.77842,0.00012,18.55919]
[1777254462673,40.15,79356.51,6.7,0.77796,0.00012,18.58041]
[1777254463680,40.15,79350.85,6.7,0.77728,0.00012,18.61138]
[1777254464687,40.15,79348.59,6.7,0.77701,0.00012,18.6238]
[1777254465693,40.15,79344.9,6.7,0.77657,0.00012,18.64396]
[1777254466701,40.15,79334.85,6.7,0.77536,0.00012,18.6985]
[1777254467708,40.16,79327.88,6.7,0.77453,0.00012,18.73633]
[1777254468715,40.16,79322.96,6.7,0.77393,0.00012,18.76302]
[1777254469722,40.16,79319.13,6.7,0.77347,0.00012,18.78384]
[1777254472743,40.16,79313.75,6.7,0.77281,0.00012,18.81337]
[1777254473750,40.16,79310.08,6.7,0.77237,0.00012,18.83326]
[1777254474757,40.16,79306.49,6.7,0.77193,0.00012,18.85268]
[1777254475763,40.16,79304.17,6.7,0.77165,0.00012,18.86533]
[1777254476771,40.16,79302.05,6.7,0.77139,0.00012,18.87688]
[1777254479618,40.16,79301.54,6.7,0.77132,0.00012,18.87993]
[1777254479796,40.16,79329.83,6.7,0.77472,0.00012,18.72784]
[1777254481062,40.16,79329.83,6.7,0.77472,0.00012,18.72784]
[1777254481113,40.16,79379.03,6.7,0.78056,0.00012,18.46072]
[1777254481809,40.16,79378.82,6.7,0.78053,0.00012,18.46202]
[1777254482660,40.16,79378.82,6.7,0.78053,0.00012,18.46202]
[1777254482820,40.17,79391.33,6.7,0.782,0.00012,18.39371]
[1777254483650,40.17,79391.33,6.7,0.782,0.00012,18.39371]
[1777254483719,40.17,79391.33,6.7,0.782,0.00012,18.39371]
[1777254484527,40.17,79393.41,6.7,0.78224,0.00012,18.38252]
[1777254484533,40.17,79393.41,6.7,0.78224,0.00012,18.38252]
[1777254484836,40.17,79390.83,6.7,0.78193,0.00012,18.397]
[1777254485843,40.17,79385.72,6.7,0.78132,0.00012,18.4253]
[1777254486850,40.17,79370.19,6.7,0.77948,0.00012,18.51053]
[1777254488259,40.17,79370.19,6.7,0.77948,0.00012,18.51053]
[1777254488314,40.17,79357.98,6.7,0.77803,0.00012,18.57743]
[1777254488873,40.17,79357.98,6.7,0.77803,0.00012,18.57743]
[1777254488875,40.17,79352.74,6.7,0.7774,0.00012,18.60618]
[1777254489882,40.17,79349.6,6.7,0.77702,0.00012,18.62357]
[1777254494916,40.22,79346.42,6.7,0.77641,0.00012,18.65159]
[1777254495924,40.22,79344.18,6.7,0.77611,0.00012,18.66541]
[1777254497938,40.24,79361.38,6.7,0.77805,0.00012,18.5774]
[1777254498945,40.25,79353.06,6.7,0.77699,0.00012,18.62564]
[1777254499952,40.26,79341.75,6.7,0.77559,0.00012,18.68932]
[1777254500959,40.28,79334.81,6.7,0.7747,0.00012,18.72962]
[1777254502973,40.29,79336.82,6.7,0.77485,0.00012,18.72323]
[1777254503980,40.31,79341.87,6.7,0.77538,0.00012,18.6996]
[1777254504987,40.32,79347.47,6.7,0.77596,0.00012,18.67327]
[1777254507001,40.36,79357.79,6.7,0.77701,0.00012,18.62592]
[1777254508010,40.37,79353.16,6.7,0.77641,0.00012,18.6535]
[1777254509014,40.38,79348.21,6.7,0.77573,0.00012,18.68435]
[1777254510023,40.4,79344.9,6.7,0.77526,0.00012,18.70595]
[1777254512036,40.42,79340.18,6.7,0.77458,0.00012,18.73376]
[1777254513046,40.44,79337.8,6.7,0.77423,0.00012,18.74968]
[1777254518080,40.48,79337.46,6.7,0.77393,0.00012,18.76357]
[1777254519086,40.49,79334.33,6.7,0.77356,0.00012,18.78059]
[1777254520026,40.49,79334.33,6.7,0.77356,0.00012,18.78059]
[1777254520141,40.49,79334.33,6.7,0.77356,0.00012,18.78059]
[1777254520234,40.49,79331.82,6.7,0.77325,0.00012,18.79426]
[1777254521101,40.49,79327.0,6.7,0.77267,0.00012,18.82031]
[1777254522107,40.49,79321.42,6.7,0.77199,0.00012,18.85035]
[1777254523024,40.49,79321.42,6.7,0.77199,0.00012,18.85035]
[1777254528150,40.5,79317.13,6.7,0.77145,0.00012,18.8747]
[1777254533344,40.5,79317.69,6.7,0.7715,0.00012,18.87263]
[1777254536206,40.5,79320.92,6.7,0.77186,0.00012,18.85636]
[1777254537213,40.5,79330.12,6.7,0.77296,0.00012,18.80758]
[1777254538220,40.51,79335.31,6.7,0.77357,0.00012,18.78017]
[1777254538731,40.51,79335.31,6.7,0.77357,0.00012,18.78017]
[1777254538756,40.51,79335.31,6.7,0.77357,0.00012,18.78017]
[1777254539468,40.51,79359.24,6.7,0.7764,0.00012,18.65223]
[1777254540234,40.51,79371.3,6.7,0.77782,0.00012,18.58764]
[1777254541243,40.51,79371.6,6.7,0.77785,0.00012,18.58619]
[1777254542248,40.51,79363.29,6.7,0.77687,0.00012,18.6311]
[1777254543255,40.51,79358.13,6.7,0.77625,0.00012,18.65911]
[1777254544262,40.51,79353.97,6.7,0.77576,0.00012,18.68168]
[1777254545872,40.52,79354.4,6.7,0.77576,0.00012,18.68147]
[1777254546275,40.53,79363.91,6.7,0.77684,0.00012,18.6325]
[1777254547288,40.54,79367.42,6.7,0.7772,0.00012,18.61629]
[1777254548295,40.55,79362.08,6.7,0.77651,0.00012,18.64795]
[1777254549302,40.55,79359.02,6.7,0.77614,0.00012,18.66455]
[1777254550325,40.55,79359.02,6.7,0.77614,0.00012,18.66455]
[1777254550493,40.55,79356.45,6.7,0.77583,0.00012,18.67849]
[1777254551315,40.55,79367.73,6.7,0.77716,0.00012,18.61819]
[1777254552323,40.55,79361.72,6.7,0.77645,0.00012,18.65069]
[1777254553330,40.55,79355.76,6.7,0.77574,0.00012,18.68294]
[1777254554457,40.55,79355.76,6.7,0.77574,0.00012,18.68294]
[1777254556214,40.56,79357.9,6.7,0.77598,0.00012,18.67189]
[1777254559044,40.56,79357.15,6.7,0.77588,0.00012,18.6766]
[1777254559372,40.56,79353.99,6.7,0.7755,0.00012,18.69377]
[1777254560379,40.56,79349.87,6.7,0.77501,0.00012,18.71607]
[1777254560749,40.56,79349.87,6.7,0.77501,0.00012,18.71607]
[1777254561386,40.56,79354.53,6.7,0.77555,0.00012,18.69135]
[1777254562035,40.56,79354.53,6.7,0.77555,0.00012,18.69135]
[1777254562404,40.56,79366.85,6.7,0.777,0.00012,18.62547]
[1777254563410,40.56,79386.56,6.7,0.77932,0.00012,18.51934]
[1777254564417,40.56,79391.37,6.7,0.77988,0.00012,18.49358]
[1777254565427,40.56,79390.66,6.7,0.77979,0.00012,18.49773]
[1777254566438,40.57,79385.98,6.7,0.77923,0.00012,18.52367]
[1777254567442,40.57,79378.47,6.7,0.77834,0.00012,18.56438]
[1777254568576,40.57,79378.47,6.7,0.77834,0.00012,18.56438]
[1777254568449,40.57,79373.0,6.7,0.77769,0.00012,18.59399]
[1777254569456,40.57,79361.94,6.7,0.77639,0.00012,18.65365]
[1777254570463,40.57,79355.6,6.7,0.77563,0.00012,18.68791]
[1777254572244,40.57,79354.34,6.7,0.77551,0.00012,18.69052]
[1777254572524,40.57,79361.46,6.7,0.77635,0.00012,18.65258]
[1777254574496,40.57,79363.99,6.7,0.77664,0.00012,18.63935]
[1777254575503,40.57,79361.8,6.7,0.77637,0.00012,18.65129]
[1777254576348,40.57,79361.8,6.7,0.77637,0.00012,18.65129]
[1777254577493,40.57,79359.96,6.7,0.77615,0.00012,18.66133]
[1777254577518,40.58,79352.32,6.7,0.77525,0.00012,18.70242]
[1777254578524,40.58,79349.78,6.7,0.77494,0.00012,18.71633]
[1777254583560,40.58,79346.29,6.7,0.7745,0.00012,18.73612]
[1777254583706,40.58,79346.29,6.7,0.7745,0.00012,18.73612]
[1777254583747,40.58,79346.29,6.7,0.7745,0.00012,18.73612]
[1777254584566,40.58,79357.6,6.7,0.77584,0.00012,18.67569]
[1777254585573,40.58,79360.8,6.7,0.77621,0.00012,18.65868]
[1777254587587,40.58,79352.68,6.7,0.77525,0.00012,18.70247]
[1777254587841,40.58,79352.68,6.7,0.77525,0.00012,18.70247]
[1777254588012,40.58,79352.68,6.7,0.77525,0.00012,18.70247]
[1777254588608,40.58,79352.68,6.7,0.77525,0.00012,18.70247]
[1777254588646,40.58,79345.37,6.7,0.77438,0.00012,18.74179]
[1777254589691,40.58,79343.45,6.7,0.77414,0.00012,18.75224]
[1777254590609,40.59,79356.22,6.7,0.77565,0.00012,18.68418]
[1777254591616,40.59,79357.97,6.7,0.77585,0.00012,18.67508]
[1777254592643,40.59,79357.97,6.7,0.77585,0.00012,18.67508]
[1777254592648,40.59,79357.97,6.7,0.77585,0.00012,18.67508]
[1777254595125,40.59,79356.27,6.7,0.77564,0.00012,18.68471]
[1777254595644,40.59,79354.04,6.7,0.77537,0.00012,18.69681]
[1777254596651,40.59,79352.11,6.7,0.77514,0.00012,18.70739]
[1777254599214,40.59,79353.76,6.7,0.77533,0.00012,18.6988]
[1777254601432,40.59,79354.31,6.7,0.77538,0.00012,18.69655]
[1777254601533,40.6,79352.13,6.7,0.77512,0.00012,18.70841]
[1777254601686,40.6,79354.29,6.7,0.77537,0.00012,18.69686]
[1777254602989,40.6,79354.29,6.7,0.77537,0.00012,18.69686]
[1777254603090,40.6,79361.54,6.7,0.77623,0.00012,18.65815]
[1777254603700,40.6,79356.06,6.7,0.77558,0.00012,18.68781]
[1777254604791,40.6,79356.06,6.7,0.77558,0.00012,18.68781]
[1777254605559,40.6,79356.06,6.7,0.77558,0.00012,18.68781]
[1777254606722,40.6,79358.09,6.7,0.7758,0.00012,18.67746]
[1777254608737,40.6,79354.4,6.7,0.77536,0.00012,18.69747]
[1777254611758,40.6,79349.36,6.7,0.77475,0.00012,18.7251]
[1777254612765,40.6,79344.14,6.7,0.77413,0.00012,18.75321]
[1777254614779,40.61,79336.32,6.7,0.77319,0.00012,18.79528]
[1777254616793,40.61,79333.87,6.7,0.77289,0.00012,18.80862]
[1777254618807,40.61,79331.44,6.7,0.7726,0.00012,18.82181]
[1777254621829,40.61,79328.36,6.7,0.77222,0.00012,18.83853]
[1777254623843,40.61,79325.65,6.7,0.77189,0.00012,18.85311]
[1777254624850,40.61,79321.59,6.7,0.77141,0.00012,18.87474]
[1777254625857,40.61,79319.1,6.7,0.77111,0.00012,18.8881]
[1777254626864,40.61,79316.2,6.7,0.77076,0.00012,18.90362]
[1777254629885,40.61,79313.11,6.7,0.77037,0.00012,18.92067]
[1777254631899,40.62,79308.2,6.7,0.76981,0.00012,18.94261]
[1777254633501,40.62,79308.2,6.7,0.76981,0.00012,18.94261]
[1777254633601,40.62,79301.02,6.7,0.76894,0.00012,18.98086]
[1777254637941,40.62,79297.69,6.7,0.76852,0.00012,18.99908]
[1777254642976,40.62,79295.96,6.7,0.7683,0.00012,19.00892]
[1777254648012,40.63,79295.56,6.7,0.76823,0.00012,19.01174]
[1777254651034,40.63,79292.83,6.7,0.7679,0.00012,19.02654]
[1777254651924,40.63,79292.83,6.7,0.7679,0.00012,19.02654]
[1777254652040,40.63,79285.43,6.7,0.767,0.00012,19.06564]
[1777254653047,40.63,79276.52,6.7,0.76592,0.00012,19.1125]
[1777254654054,40.63,79274.34,6.7,0.76565,0.00012,19.12403]
[1777254655404,40.63,79274.34,6.7,0.76565,0.00012,19.12403]
[1777254655443,40.63,79285.92,6.7,0.76705,0.00012,19.06353]
[1777254656069,40.63,79300.21,6.7,0.76877,0.00012,18.98841]
[1777254657075,40.63,79299.94,6.7,0.76874,0.00012,18.98981]
[1777254658081,40.63,79300.9,6.7,0.76885,0.00012,18.9848]
[1777254658993,40.63,79300.9,6.7,0.76885,0.00012,18.9848]
[1777254659089,40.63,79297.65,6.7,0.76846,0.00012,19.00196]
[1777254660096,40.63,79295.62,6.7,0.76821,0.00012,19.01269]
[1777254661136,40.63,79295.62,6.7,0.76821,0.00012,19.01269]
[1777254661168,40.63,79290.9,6.7,0.76764,0.00012,19.03756]
[1777254662120,40.63,79272.83,6.7,0.76546,0.00012,19.13231]
[1777254664133,40.63,79269.65,6.7,0.76507,0.00012,19.14897]
[1777254665141,40.63,79257.32,6.7,0.76357,0.00012,19.21324]
[1777254667155,40.63,79256.35,6.7,0.76346,0.00012,19.21816]
[1777254669169,40.63,79263.56,6.7,0.76434,0.00012,19.1803]
[1777254671188,40.63,79274.3,6.7,0.76565,0.00012,19.12416]
[1777254672190,40.63,79281.35,6.7,0.7665,0.00012,19.08718]
[1777254673197,40.63,79282.21,6.7,0.7666,0.00012,19.0827]
[1777254675026,40.63,79282.06,6.7,0.76659,0.00012,19.08354]
[1777254676495,40.63,79281.95,6.7,0.76657,0.00012,19.08416]
[1777254676552,40.63,79279.36,6.7,0.76626,0.00012,19.09778]
[1777254677225,40.63,79274.03,6.7,0.76561,0.00012,19.1257]
[1777254677940,40.63,79274.03,6.7,0.76561,0.00012,19.1257]
[1777254679238,40.63,79280.73,6.7,0.76642,0.00012,19.09062]
[1777254681024,40.63,79280.88,6.7,0.76644,0.00012,19.08988]
[1777254683031,40.63,79282.12,6.7,0.76659,0.00012,19.08347]
[1777254684274,40.63,79278.0,6.7,0.76609,0.00012,19.10521]
[1777254686288,40.63,79274.68,6.7,0.76568,0.00012,19.12269]
[1777254687024,40.63,79274.68,6.7,0.76568,0.00012,19.12269]
[1777254687295,40.63,79272.39,6.7,0.7654,0.00012,19.13469]
[1777254692330,40.63,79274.23,6.7,0.76566,0.00012,19.12078]
[1777254697365,40.63,79275.28,6.7,0.76578,0.00012,19.11552]
[1777254701393,40.63,79271.76,6.7,0.76535,0.00012,19.13413]
[1777254702400,40.63,79267.53,6.7,0.76483,0.00012,19.15626]
[1777254704414,40.63,79264.8,6.7,0.7645,0.00012,19.17052]
[1777254705548,40.63,79264.8,6.7,0.7645,0.00012,19.17052]
[1777254705650,40.63,79260.55,6.7,0.76398,0.00012,19.19266]
[1777254706430,40.63,79250.48,6.7,0.76276,0.00012,19.2451]
[1777254710429,40.63,79250.23,6.7,0.76273,0.00012,19.2464]
[1777254710459,40.63,79247.03,6.7,0.76234,0.00012,19.26301]
[1777254711913,40.63,79247.01,6.7,0.76233,0.00012,19.26309]
[1777254713480,40.63,79238.81,6.7,0.76133,0.00012,19.30552]
[1777254714488,40.63,79232.85,6.7,0.7606,0.00012,19.33627]
[1777254715494,40.63,79229.1,6.7,0.76015,0.00012,19.35552]
[1777254720518,40.63,79228.1,6.7,0.76003,0.00012,19.36047]
[1777254720529,40.63,79215.05,6.7,0.75842,0.00012,19.42763]
[1777254721536,40.63,79210.23,6.7,0.75783,0.00012,19.45227]
[1777254722543,40.63,79213.19,6.7,0.7582,0.00012,19.43694]
[1777254723551,40.63,79222.58,6.7,0.75936,0.00012,19.38857]
[1777254724557,40.63,79228.5,6.7,0.76009,0.00012,19.35794]
[1777254725564,40.63,79230.93,6.7,0.76039,0.00012,19.34533]
[1777254727577,40.63,79226.02,6.7,0.75978,0.00012,19.37065]
[1777254728739,40.63,79221.35,6.7,0.75921,0.00012,19.39476]
[1777254729695,40.63,79213.05,6.7,0.75819,0.00012,19.43747]
[1777254730598,40.63,79209.14,6.7,0.7577,0.00012,19.45752]
[1777254731428,40.63,79209.14,6.7,0.7577,0.00012,19.45752]
[1777254731606,40.63,79205.35,6.7,0.75724,0.00012,19.47691]
[1777254733620,40.63,79207.69,6.7,0.75753,0.00012,19.46479]
[1777254734626,40.63,79205.16,6.7,0.75722,0.00012,19.47771]
[1777254735010,40.63,79205.16,6.7,0.75722,0.00012,19.47771]
[1777254735634,40.63,79201.11,6.7,0.75672,0.00012,19.49838]
[1777254736641,40.63,79203.59,6.7,0.75703,0.00012,19.4856]
[1777254737648,40.63,79209.68,6.7,0.75778,0.00012,19.45431]
[1777254738655,40.63,79224.16,6.7,0.75957,0.00012,19.37971]
[1777254739662,40.63,79232.11,6.7,0.76055,0.00012,19.33863]
[1777254740669,40.63,79236.25,6.7,0.76105,0.00012,19.31716]
[1777254741676,40.63,79238.53,6.7,0.76133,0.00012,19.30531]
[1777254746711,40.63,79238.37,6.7,0.76132,0.00012,19.30591]
[1777254748725,40.63,79235.28,6.7,0.76094,0.00012,19.3218]
[1777254750739,40.63,79232.11,6.7,0.76056,0.00012,19.33819]
[1777254751748,40.63,79228.91,6.7,0.7602,0.00012,19.3503]
[1777254753762,40.63,79224.24,6.7,0.75962,0.00012,19.37442]
[1777254754769,40.63,79221.77,6.7,0.75932,0.00012,19.38718]
[1777254755776,40.63,79219.48,6.7,0.75903,0.00012,19.399]
[1777254760811,40.63,79219.34,6.7,0.75901,0.00012,19.39979]
[1777254764841,40.63,79221.78,6.7,0.75931,0.00012,19.38725]
[1777254766084,40.63,79221.78,6.7,0.75931,0.00012,19.38725]
[1777254766101,40.63,79222.25,6.7,0.75937,0.00012,19.38478]
[1777254767862,40.63,79218.28,6.7,0.75888,0.00012,19.40531]
[1777254770007,40.63,79218.37,6.7,0.75889,0.00012,19.40488]
[1777254771892,40.63,79214.37,6.7,0.7584,0.00012,19.42553]
[1777254772899,40.63,79211.86,6.7,0.75809,0.00012,19.43844]
[1777254773906,40.63,79214.59,6.7,0.75842,0.00012,19.42441]
[1777254777934,40.63,79211.96,6.7,0.7581,0.00012,19.43799]
[1777254781962,40.63,79214.68,6.7,0.75843,0.00012,19.42417]
[1777254784983,40.63,79219.29,6.7,0.759,0.00012,19.40059]
[1777254786997,40.63,79221.86,6.7,0.75931,0.00012,19.38732]
[1777254792032,40.63,79220.61,6.7,0.75916,0.00012,19.39373]
[1777254797067,40.63,79220.96,6.7,0.7592,0.00012,19.39191]
[1777254800088,40.63,79218.23,6.7,0.75887,0.00012,19.40602]
[1777254805123,40.63,79218.77,6.7,0.75893,0.00012,19.40354]
[1777254810157,40.63,79218.69,6.7,0.75891,0.00012,19.40429]
[1777254815193,40.63,79217.39,6.7,0.75877,0.00012,19.40695]
[1777254820228,40.63,79216.88,6.7,0.7587,0.00012,19.4099]
[1777254821235,40.63,79219.35,6.7,0.759,0.00012,19.39726]
[1777254822242,40.64,79221.91,6.7,0.75932,0.00012,19.38412]
[1777254828284,40.64,79221.09,6.7,0.75921,0.00012,19.38875]
[1777254833319,40.64,79220.38,6.7,0.75911,0.00012,19.39271]
[1777254839360,40.64,79218.74,6.7,0.75891,0.00012,19.40144]
[1777254841375,40.64,79215.38,6.7,0.75849,0.00012,19.41884]
[1777254846409,40.64,79216.34,6.7,0.7586,0.00012,19.41401]
[1777254851445,40.64,79218.61,6.7,0.75888,0.00012,19.40254]
[1777254853459,40.64,79215.85,6.7,0.75854,0.00012,19.41681]
[1777254856479,40.64,79213.63,6.7,0.75826,0.00012,19.42834]
[1777254861515,40.64,79212.38,6.7,0.7581,0.00012,19.43492]
[1777254863529,40.64,79204.95,6.7,0.75718,0.00012,19.47308]
[1777254864536,40.64,79199.61,6.7,0.75652,0.00012,19.50039]
[1777254869571,40.64,79198.73,6.7,0.75642,0.00012,19.50466]
[1777254872592,40.64,79196.11,6.7,0.75613,0.00012,19.51349]
[1777254874607,40.64,79201.74,6.7,0.75683,0.00012,19.48456]
[1777254877628,40.64,79199.47,6.7,0.75655,0.00012,19.49602]
[1777254882663,40.64,79197.77,6.7,0.75635,0.00012,19.5044]
[1777254884677,40.64,79201.02,6.7,0.75675,0.00012,19.48771]
[1777254885684,40.64,79203.3,6.7,0.75704,0.00012,19.47596]
[1777254887698,40.64,79205.41,6.7,0.7573,0.00012,19.46512]
[1777254890719,40.64,79203.19,6.7,0.75703,0.00012,19.47644]
[1777254892743,40.64,79202.61,6.7,0.75696,0.00012,19.47939]
[1777254892925,40.64,79227.91,6.7,0.76008,0.00012,19.34936]
[1777254893863,40.64,79227.91,6.7,0.76008,0.00012,19.34936]
[1777254893888,40.64,79246.23,6.7,0.76233,0.00012,19.25432]
[1777254894753,40.64,79254.18,6.7,0.7633,0.00012,19.21292]
[1777254896458,40.64,79254.59,6.7,0.76335,0.00012,19.21072]
[1777254896613,40.64,79254.59,6.7,0.76335,0.00012,19.21072]
[1777254898781,40.63,79249.6,6.7,0.76275,0.00012,19.23645]
[1777254900795,40.63,79245.72,6.7,0.76228,0.00012,19.25639]
[1777254902809,40.63,79247.8,6.7,0.76254,0.00012,19.24535]
[1777254903362,40.63,79247.8,6.7,0.76254,0.00012,19.24535]
[1777254903754,40.63,79247.8,6.7,0.76254,0.00012,19.24535]
[1777254906837,40.63,79243.21,6.7,0.76198,0.00012,19.2689]
[1777254907844,40.63,79240.98,6.7,0.76171,0.00012,19.2804]
[1777254909858,40.63,79245.05,6.7,0.76221,0.00012,19.25913]
[1777254910865,40.63,79249.74,6.7,0.76279,0.00012,19.23472]
[1777254914892,40.63,79247.69,6.7,0.76255,0.00012,19.24493]
[1777254915900,40.63,79244.24,6.7,0.76213,0.00012,19.26269]
[1777254921199,40.63,79245.06,6.7,0.76224,0.00012,19.25777]
[1777254921942,40.62,79244.39,6.7,0.76217,0.00012,19.26091]
[1777254923956,40.62,79240.27,6.7,0.76167,0.00012,19.28193]
[1777254924963,40.62,79238.04,6.7,0.7614,0.00012,19.29329]
[1777254928991,40.62,79235.83,6.7,0.76114,0.00012,19.30417]
[1777254932012,40.62,79233.27,6.7,0.76087,0.00012,19.31262]
[1777254937317,40.62,79232.53,6.7,0.76079,0.00012,19.31604]
[1777254938056,40.61,79218.29,6.7,0.75905,0.00012,19.38913]
[1777254939063,40.61,79216.68,6.7,0.75885,0.00012,19.39721]
[1777254944098,40.61,79214.47,6.7,0.75861,0.00012,19.40751]
[1777254949133,40.6,79214.44,6.7,0.75863,0.00012,19.40663]
[1777254951147,40.6,79216.93,6.7,0.75894,0.00012,19.3934]
[1777254954168,40.6,79214.5,6.7,0.75865,0.00012,19.40537]
[1777254957692,40.6,79212.07,6.7,0.75837,0.00012,19.4171]
[1777254958196,40.6,79207.78,6.7,0.75784,0.00012,19.43915]
[1777254960210,40.59,79205.44,6.7,0.75756,0.00012,19.45073]
[1777254962224,40.59,79202.44,6.7,0.7572,0.00012,19.4658]
[1777254965245,40.59,79197.67,6.7,0.75661,0.00012,19.48993]
[1777254968266,40.59,79194.64,6.7,0.75625,0.00012,19.50499]
[1777254974308,40.58,79195.39,6.7,0.75637,0.00012,19.50013]
[1777254979343,40.58,79192.38,6.7,0.75601,0.00012,19.51485]
[1777254980350,40.58,79189.94,6.7,0.75571,0.00012,19.52718]
[1777254983371,40.58,79192.93,6.7,0.75609,0.00012,19.51141]
[1777254984920,40.58,79192.93,6.7,0.75609,0.00012,19.51141]
[1777254985385,40.58,79199.59,6.7,0.75692,0.00012,19.47701]
[1777254986392,40.58,79205.98,6.7,0.75772,0.00012,19.4441]
[1777254988934,40.58,79205.51,6.7,0.75766,0.00012,19.4464]
[1777254988984,40.57,79211.1,6.7,0.75836,0.00012,19.41736]
[1777254992434,40.57,79213.47,6.7,0.75869,0.00012,19.40042]
[1777254997470,40.57,79212.91,6.7,0.75864,0.00012,19.40278]
[1777255000343,40.57,79213.15,6.7,0.75867,0.00012,19.40133]
[1777255000491,40.57,79213.12,6.7,0.75867,0.00012,19.40138]
[1777255005526,40.57,79209.89,6.7,0.75827,0.00012,19.41788]
[1777255010561,40.57,79210.5,6.7,0.75835,0.00012,19.41454]
[1777255014588,40.57,79207.53,6.7,0.75799,0.00012,19.42966]
[1777255019624,40.57,79206.22,6.7,0.75783,0.00012,19.4362]
[1777255024659,40.57,79205.38,6.7,0.75773,0.00012,19.44035]
[1777255025666,40.57,79207.84,6.7,0.75804,0.00012,19.42768]
[1777255026672,40.57,79210.59,6.7,0.75838,0.00012,19.41351]
[1777255029698,40.57,79214.15,6.7,0.75882,0.00012,19.39519]
[1777255031712,40.57,79211.56,6.7,0.7585,0.00012,19.40858]
[1777255033726,40.57,79208.69,6.7,0.75814,0.00012,19.42336]
[1777255034733,40.57,79203.87,6.7,0.75754,0.00012,19.44813]
[1777255036747,40.57,79200.73,6.7,0.75716,0.00012,19.46426]
[1777255038761,40.57,79195.9,6.7,0.75656,0.00012,19.48908]
[1777255039768,40.57,79189.9,6.7,0.75581,0.00012,19.51983]
[1777255040776,40.57,79185.78,6.7,0.7553,0.00012,19.54091]
[1777255041782,40.57,79180.48,6.7,0.75463,0.00012,19.56795]
[1777255042789,40.57,79178.23,6.7,0.75436,0.00012,19.57939]
[1777255043961,40.57,79178.23,6.7,0.75436,0.00012,19.57939]
[1777255044016,40.57,79172.79,6.7,0.75368,0.00012,19.60707]
[1777255044803,40.57,79160.04,6.7,0.75208,0.00013,19.67173]
[1777255045712,40.57,79160.04,6.7,0.75208,0.00013,19.67173]
[1777255046031,40.57,79157.41,6.7,0.75175,0.00013,19.68493]
[1777255046817,40.56,79153.22,6.7,0.75123,0.00013,19.70599]
[1777255047824,40.56,79149.33,6.7,0.75074,0.00013,19.72549]
[1777255048831,40.56,79142.07,6.7,0.74983,0.00013,19.76191]
[1777255049838,40.56,79155.9,6.7,0.75158,0.00013,19.69194]
[1777255050845,40.56,79155.28,6.7,0.7515,0.00013,19.69495]
[1777255051852,40.56,79148.82,6.7,0.75073,0.00013,19.72307]
[1777255052859,40.56,79142.88,6.7,0.74998,0.00013,19.75285]
[1777255053866,40.56,79127.21,6.7,0.748,0.00013,19.83179]
[1777255054356,40.56,79127.21,6.7,0.748,0.00013,19.83179]
[1777255054441,40.56,79127.21,6.7,0.748,0.00013,19.83179]
[1777255054873,40.56,79123.06,6.7,0.74747,0.00013,19.85268]
[1777255056094,40.56,79123.06,6.7,0.74747,0.00013,19.85268]
[1777255056082,40.56,79119.29,6.7,0.74698,0.00013,19.87168]
[1777255056887,40.56,79110.85,6.7,0.74591,0.00013,19.9139]
[1777255057894,40.56,79113.27,6.7,0.74621,0.00013,19.90195]
[1777255059908,40.57,79108.38,6.7,0.74559,0.00013,19.9265]
[1777255060747,40.57,79108.38,6.7,0.74559,0.00013,19.9265]
[1777255060915,40.57,79119.86,6.7,0.74704,0.00013,19.8694]
[1777255061922,40.57,79123.92,6.7,0.74755,0.00013,19.84926]
[1777255066959,40.57,79124.63,6.7,0.74764,0.00013,19.84572]
[1777255067966,40.57,79127.87,6.7,0.74805,0.00013,19.82956]
[1777255073002,40.57,79127.1,6.7,0.74795,0.00013,19.83378]
[1777255078037,40.57,79124.96,6.7,0.74766,0.00013,19.84528]
[1777255083071,40.58,79125.46,6.7,0.74769,0.00013,19.84412]
[1777255085086,40.58,79128.92,6.7,0.74811,0.00013,19.82735]
[1777255086093,40.58,79132.02,6.7,0.74851,0.00013,19.81175]
[1777255089114,40.58,79136.6,6.7,0.74909,0.00013,19.78862]
[1777255091927,40.58,79135.85,6.7,0.749,0.00013,19.79232]
[1777255092099,40.58,79135.85,6.7,0.749,0.00013,19.79232]
[1777255092135,40.58,79140.88,6.7,0.74963,0.00013,19.76702]
[1777255093142,40.58,79143.42,6.7,0.74995,0.00013,19.75424]
[1777255095727,40.58,79143.71,6.7,0.74999,0.00013,19.75279]
[1777255096848,40.58,79143.71,6.7,0.74999,0.00013,19.75279]
[1777255100191,40.58,79146.43,6.7,0.75034,0.00013,19.73876]
[1777255105215,40.58,79146.81,6.7,0.75039,0.00013,19.73669]
[1777255107240,40.58,79163.45,6.7,0.75249,0.00013,19.65214]
[1777255108247,40.58,79166.63,6.7,0.75289,0.00013,19.63599]
[1777255114239,40.58,79165.48,6.7,0.75278,0.00013,19.63737]
[1777255114398,40.57,79165.63,6.7,0.7528,0.00013,19.63658]
[1777255114729,40.57,79165.63,6.7,0.7528,0.00013,19.63658]
[1777255115246,40.57,79165.63,6.7,0.7528,0.00013,19.63658]
[1777255115137,40.57,79168.79,6.7,0.75319,0.00013,19.62053]
[1777255116043,40.58,79227.08,6.7,0.76043,0.00012,19.32181]
[1777255116309,40.58,79250.7,6.7,0.76332,0.00012,19.19919]
[1777255117638,40.57,79251.77,6.7,0.76346,0.00012,19.19336]
[1777255118395,40.57,79251.77,6.7,0.76346,0.00012,19.19336]
[1777255118710,40.57,79251.77,6.7,0.76346,0.00012,19.19336]
[1777255118777,40.57,79256.52,6.7,0.76404,0.00012,19.16862]
[1777255120340,40.57,79253.1,6.7,0.76362,0.00012,19.18649]
[1777255123361,40.57,79255.41,6.7,0.7639,0.00012,19.1745]
[1777255125374,40.57,79258.48,6.7,0.76427,0.00012,19.15849]
[1777255127389,40.57,79267.19,6.7,0.76533,0.00012,19.11295]
[1777255129403,40.57,79269.54,6.7,0.76562,0.00012,19.10064]
[1777255131417,40.57,79264.22,6.7,0.76497,0.00012,19.12848]
[1777255134438,40.58,79261.96,6.7,0.76469,0.00012,19.14048]
[1777255139473,40.58,79259.33,6.7,0.76437,0.00012,19.15452]
[1777255144508,40.58,79259.09,6.7,0.76434,0.00012,19.15588]
[1777255149543,40.58,79255.15,6.7,0.76385,0.00012,19.17657]
[1777255154578,40.58,79255.23,6.7,0.76386,0.00012,19.17613]
[1777255155585,40.58,79257.47,6.7,0.76414,0.00012,19.16448]
[1777255161051,40.58,79255.76,6.7,0.76392,0.00012,19.1736]
[1777255161627,40.58,79248.29,6.7,0.76301,0.00012,19.21263]
[1777255162634,40.58,79246.18,6.7,0.76275,0.00012,19.22366]
[1777255166662,40.58,79238.87,6.7,0.76185,0.00012,19.26161]
[1777255169683,40.58,79236.75,6.7,0.7616,0.00012,19.2725]
[1777255174718,40.58,79236.48,6.7,0.7616,0.00012,19.26922]
[1777255179753,40.58,79235.17,6.7,0.76144,0.00012,19.27608]
[1777255184788,40.58,79234.7,6.7,0.76138,0.00012,19.27862]
[1777255189824,40.58,79234.07,6.7,0.7613,0.00012,19.28206]
[1777255191838,40.58,79229.39,6.7,0.76072,0.00012,19.30637]
[1777255195262,40.58,79229.17,6.7,0.76069,0.00012,19.30752]
[1777255195853,40.58,79228.7,6.7,0.76064,0.00012,19.30996]
[1777255196075,40.58,79228.7,6.7,0.76064,0.00012,19.30996]
[1777255196154,40.58,79291.65,6.7,0.76831,0.00012,18.98115]
[1777255196878,40.58,79301.14,6.7,0.76945,0.00012,18.93098]
[1777255198220,40.58,79301.14,6.7,0.76945,0.00012,18.93098]
[1777255198263,40.58,79300.73,6.7,0.7694,0.00012,18.93321]
[1777255199159,40.58,79300.73,6.7,0.7694,0.00012,18.93321]
[1777255199216,40.58,79300.73,6.7,0.7694,0.00012,18.93321]
[1777255201656,40.58,79301.48,6.7,0.76948,0.00012,18.92967]
[1777255201913,40.58,79304.85,6.7,0.76988,0.00012,18.912]
[1777255202920,40.58,79306.96,6.7,0.77013,0.00012,18.90102]
[1777255204935,40.58,79309.13,6.7,0.77039,0.00012,18.88971]
[1777255207593,40.58,79309.75,6.7,0.77046,0.00012,18.88665]
[1777255207956,40.58,79314.8,6.7,0.77106,0.00012,18.86001]
[1777255208962,40.58,79319.89,6.7,0.77167,0.00012,18.83315]
[1777255211985,40.59,79309.35,6.7,0.7704,0.00012,18.88949]
[1777255215007,40.59,79305.62,6.7,0.76994,0.00012,18.90962]
[1777255217995,40.59,79305.13,6.7,0.76987,0.00012,18.91249]
[1777255218028,40.59,79297.65,6.7,0.76897,0.00012,18.95219]
[1777255219035,40.59,79292.76,6.7,0.76838,0.00012,18.97811]
[1777255222608,40.59,79292.86,6.7,0.76839,0.00012,18.97782]
[1777255223063,40.59,79290.71,6.7,0.76813,0.00012,18.98917]
[1777255224070,40.59,79286.23,6.7,0.76758,0.00012,19.01277]
[1777255225077,40.59,79283.98,6.7,0.76731,0.00012,19.02461]
[1777255230112,40.59,79281.85,6.7,0.76705,0.00012,19.03578]
[1777255237161,40.59,79275.76,6.7,0.76635,0.00012,19.06335]
[1777255238168,40.59,79272.44,6.7,0.76595,0.00012,19.08073]
[1777255243203,40.59,79273.29,6.7,0.76605,0.00012,19.07627]
[1777255248240,40.59,79271.91,6.7,0.76588,0.00012,19.08375]
[1777255248446,40.59,79271.91,6.7,0.76588,0.00012,19.08375]
[1777255254282,40.6,79265.22,6.7,0.76505,0.00012,19.11942]
[1777255259318,40.6,79254.57,6.7,0.76374,0.00012,19.17546]
[1777255261331,40.6,79259.1,6.7,0.76429,0.00012,19.1521]
[1777255263345,40.6,79262.04,6.7,0.76464,0.00012,19.13708]
[1777255265034,40.6,79262.11,6.7,0.76464,0.00012,19.13689]
[1777255265202,40.6,79262.11,6.7,0.76464,0.00012,19.13689]
[1777255265359,40.6,79268.02,6.7,0.76536,0.00012,19.10618]
[1777255266366,40.6,79262.79,6.7,0.76472,0.00012,19.13363]
[1777255269387,40.6,79257.22,6.7,0.76403,0.00012,19.1632]
[1777255272408,40.61,79254.71,6.7,0.76371,0.00012,19.17672]
[1777255274422,40.61,79252.29,6.7,0.76341,0.00012,19.18957]
[1777255278153,40.61,79252.0,6.7,0.76337,0.00012,19.19129]
[1777255278450,40.61,79243.2,6.7,0.76229,0.00012,19.23725]
[1777255279457,40.61,79238.46,6.7,0.76171,0.00012,19.26197]
[1777255283486,40.61,79245.63,6.7,0.76258,0.00012,19.22515]
[1777255284493,40.61,79249.25,6.7,0.76302,0.00012,19.20637]
[1777255285501,40.61,79246.34,6.7,0.76266,0.00012,19.22155]
[1777255290536,40.61,79245.13,6.7,0.76251,0.00012,19.22792]
[1777255295571,40.61,79245.32,6.7,0.76257,0.00012,19.22255]
[1777255300605,40.61,79238.68,6.7,0.76175,0.00012,19.25712]
[1777255303974,40.61,79238.13,6.7,0.76169,0.00012,19.25992]
[1777255304031,40.61,79237.54,6.7,0.76161,0.00012,19.26299]
[1777255304634,40.61,79229.38,6.7,0.76061,0.00012,19.30524]
[1777255305641,40.61,79225.1,6.7,0.76009,0.00012,19.32734]
[1777255307524,40.61,79225.77,6.7,0.76017,0.00012,19.32382]
[1777255307655,40.61,79228.38,6.7,0.76049,0.00012,19.31033]
[1777255312690,40.61,79228.37,6.7,0.76049,0.00012,19.31034]
[1777255313524,40.61,79228.37,6.7,0.76049,0.00012,19.31034]
[1777255313625,40.61,79228.37,6.7,0.76049,0.00012,19.31033]
[1777255318735,40.61,79228.1,6.7,0.76046,0.00012,19.31171]
[1777255323770,40.61,79227.7,6.7,0.76041,0.00012,19.31375]
[1777255324777,40.61,79218.77,6.7,0.75931,0.00012,19.35984]
[1777255326791,40.61,79216.15,6.7,0.75899,0.00012,19.37331]
[1777255332833,40.61,79217.58,6.7,0.75916,0.00012,19.36623]
[1777255338101,40.61,79218.76,6.7,0.7593,0.00012,19.3604]
[1777255339882,40.62,79216.56,6.7,0.75902,0.00012,19.37193]
[1777255344917,40.62,79216.24,6.7,0.75897,0.00012,19.37396]
[1777255349952,40.62,79221.81,6.7,0.75965,0.00012,19.34555]
[1777255350959,40.62,79219.14,6.7,0.75932,0.00012,19.35941]
[1777255355994,40.62,79219.72,6.7,0.75942,0.00012,19.35243]
[1777255357000,40.62,79215.99,6.7,0.75895,0.00012,19.37172]
[1777255358254,40.62,79215.99,6.7,0.75895,0.00012,19.37172]
[1777255359946,40.62,79214.93,6.7,0.75882,0.00012,19.3773]
[1777255360022,40.62,79220.58,6.7,0.75952,0.00012,19.34824]
[1777255362036,40.62,79223.72,6.7,0.7599,0.00012,19.3322]
[1777255366065,40.62,79220.4,6.7,0.75948,0.00012,19.34966]
[1777255368079,40.62,79217.1,6.7,0.75907,0.00012,19.36681]
[1777255370388,40.62,79215.83,6.7,0.75891,0.00012,19.37341]
[1777255374121,40.63,79210.38,6.7,0.75823,0.00012,19.40173]
[1777255379157,40.63,79209.53,6.7,0.75813,0.00012,19.40626]
[1777255380676,40.63,79209.62,6.7,0.75814,0.00012,19.40583]
[1777255381171,40.63,79206.39,6.7,0.75774,0.00012,19.42243]
[1777255382178,40.63,79203.76,6.7,0.75741,0.00012,19.43593]
[1777255382681,40.63,79203.76,6.7,0.75741,0.00012,19.43593]
[1777255383323,40.63,79203.76,6.7,0.75741,0.00012,19.43593]
[1777255385108,40.63,79205.54,6.7,0.75763,0.00012,19.4268]
[1777255387212,40.63,79210.62,6.7,0.75826,0.00012,19.40074]
[1777255388184,40.63,79210.62,6.7,0.75826,0.00012,19.40074]
[1777255389321,40.63,79211.67,6.7,0.75839,0.00012,19.39537]
[1777255389907,40.63,79211.52,6.7,0.75837,0.00012,19.39617]
[1777255396858,40.63,79211.93,6.7,0.75842,0.00012,19.39421]
[1777255397282,40.63,79215.66,6.7,0.75887,0.00012,19.3751]
[1777255402318,40.63,79216.44,6.7,0.75897,0.00012,19.37123]
[1777255404881,40.63,79216.58,6.7,0.75898,0.00012,19.37055]
[1777255404888,40.63,79216.58,6.7,0.75898,0.00012,19.37055]
[1777255404892,40.63,79216.58,6.7,0.75898,0.00012,19.37055]
[1777255405339,40.63,79216.74,6.7,0.759,0.00012,19.36974]
[1777255410374,40.63,79219.22,6.7,0.75931,0.00012,19.357]
[1777255415409,40.63,79215.17,6.7,0.75885,0.00012,19.37328]
[1777255417423,40.63,79211.82,6.7,0.75843,0.00012,19.39051]
[1777255418430,40.63,79208.66,6.7,0.75804,0.00012,19.40676]
[1777255423465,40.63,79209.93,6.7,0.7582,0.00012,19.40022]
[1777255428501,40.63,79210.26,6.7,0.75824,0.00012,19.39861]
[1777255431522,40.63,79207.65,6.7,0.75791,0.00012,19.41207]
[1777255434543,40.63,79212.57,6.7,0.75852,0.00012,19.38682]
[1777255435550,40.63,79215.09,6.7,0.75883,0.00012,19.37389]
[1777255438571,40.63,79210.6,6.7,0.75827,0.00012,19.39713]
[1777255441534,40.63,79214.18,6.7,0.75871,0.00012,19.3788]
[1777255443032,40.63,79215.37,6.7,0.75886,0.00012,19.37268]
[1777255443532,40.63,79215.37,6.7,0.75886,0.00012,19.37268]
[1777255443101,40.63,79215.06,6.7,0.75882,0.00012,19.37435]
[1777255444014,40.63,79215.06,6.7,0.75882,0.00012,19.37435]
[1777255444214,40.63,79224.39,6.7,0.75997,0.00012,19.32627]
[1777255444613,40.63,79214.74,6.7,0.75878,0.00012,19.37599]
[1777255446627,40.63,79209.92,6.7,0.75818,0.00012,19.40079]
[1777255451663,40.63,79208.92,6.7,0.75806,0.00012,19.40586]
[1777255456697,40.63,79207.08,6.7,0.75784,0.00012,19.41524]
[1777255458021,40.63,79204.83,6.7,0.75756,0.00012,19.42678]
[1777255463612,40.63,79204.31,6.7,0.7575,0.00012,19.42937]
[1777255467774,40.63,79198.62,6.7,0.75679,0.00012,19.45842]
[1777255469788,40.63,79195.85,6.7,0.75645,0.00012,19.47257]
[1777255474823,40.63,79194.8,6.7,0.75635,0.00012,19.47345]
[1777255476362,40.63,79194.8,6.7,0.75635,0.00012,19.47345]
[1777255476837,40.63,79187.44,6.7,0.75544,0.00012,19.51092]
[1777255477844,40.63,79181.02,6.7,0.75464,0.00012,19.54354]
[1777255481183,40.63,79179.73,6.7,0.75449,0.00012,19.54998]
[1777255481873,40.63,79172.37,6.7,0.75357,0.00012,19.58724]
[1777255484893,40.63,79176.82,6.7,0.75413,0.00012,19.56455]
[1777255488921,40.63,79184.07,6.7,0.75504,0.00012,19.52746]
[1777255489929,40.63,79187.77,6.7,0.7555,0.00012,19.50853]
[1777255491893,40.62,79186.48,6.7,0.75534,0.00012,19.51508]
[1777255493959,40.62,79197.05,6.7,0.75665,0.00012,19.46101]
[1777255495973,40.62,79200.86,6.7,0.75713,0.00012,19.44149]
[1777255497046,40.62,79210.03,6.7,0.75826,0.00012,19.39447]
[1777255498001,40.62,79214.83,6.7,0.75886,0.00012,19.36965]
[1777255500028,40.62,79217.21,6.7,0.75915,0.00012,19.35725]
[1777255505057,40.62,79215.36,6.7,0.75893,0.00012,19.3665]
[1777255510092,40.62,79205.57,6.7,0.75773,0.00012,19.41671]
[1777255511099,40.62,79201.52,6.7,0.75722,0.00012,19.43743]
[1777255512106,40.62,79204.42,6.7,0.75759,0.00012,19.42249]
[1777255514120,40.62,79212.0,6.7,0.75853,0.00012,19.3834]
[1777255515127,40.62,79214.23,6.7,0.7588,0.00012,19.37186]
[1777255517141,40.62,79208.98,6.7,0.75816,0.00012,19.39874]
[1777255519155,40.62,79206.45,6.7,0.75785,0.00012,19.41158]
[1777255522176,40.62,79203.64,6.7,0.7575,0.00012,19.42587]
[1777255525254,40.62,79202.0,6.7,0.7573,0.00012,19.4341]
[1777255525332,40.62,79193.42,6.7,0.75624,0.00012,19.47802]
[1777255528218,40.62,79190.57,6.7,0.75589,0.00012,19.49239]
[1777255531239,40.62,79193.61,6.7,0.7563,0.00012,19.47225]
[1777255534260,40.61,79196.14,6.7,0.75663,0.00012,19.45898]
[1777255539295,40.61,79192.49,6.7,0.75619,0.00012,19.47698]
[1777255544330,40.61,79192.19,6.7,0.75617,0.00012,19.47778]
[1777255549365,40.6,79190.13,6.7,0.75593,0.00012,19.48768]
[1777255550372,40.6,79185.47,6.7,0.75535,0.00012,19.5114]
[1777255551379,40.6,79182.04,6.7,0.75492,0.00012,19.52879]
[1777255554400,40.6,79179.24,6.7,0.75458,0.00012,19.54266]
[1777255559435,40.6,79178.67,6.7,0.75453,0.00012,19.54485]
[1777255560906,40.6,79178.71,6.7,0.75454,0.00012,19.54451]
[1777255561449,40.6,79175.69,6.7,0.75416,0.00012,19.55974]
[1777255562460,40.6,79166.75,6.7,0.75305,0.00013,19.60499]
[1777255563464,40.6,79159.83,6.7,0.75219,0.00013,19.63985]
[1777255564471,40.59,79154.76,6.7,0.75156,0.00013,19.66524]
[1777255565313,40.59,79154.76,6.7,0.75156,0.00013,19.66524]
[1777255566485,40.59,79150.32,6.7,0.75101,0.00013,19.68725]
[1777255568922,40.59,79148.21,6.7,0.75075,0.00013,19.69759]
[1777255568923,40.59,79148.21,6.7,0.75075,0.00013,19.69759]
[1777255569323,40.59,79148.21,6.7,0.75075,0.00013,19.69759]
[1777255569506,40.59,79152.33,6.7,0.75127,0.00013,19.6766]
[1777255574541,40.59,79150.11,6.7,0.75101,0.00013,19.68693]
[1777255576554,40.58,79152.78,6.7,0.75136,0.00013,19.67309]
[1777255577562,40.58,79155.13,6.7,0.75166,0.00013,19.66105]
[1777255578572,40.58,79165.21,6.7,0.75293,0.00013,19.60985]
[1777255583607,40.58,79165.71,6.7,0.753,0.00013,19.6068]
[1777255586917,40.58,79167.0,6.7,0.75317,0.00013,19.59982]
[1777255587934,40.58,79169.06,6.7,0.75343,0.00013,19.58919]
[1777255588642,40.58,79176.2,6.7,0.75433,0.00012,19.55268]
[1777255593085,40.57,79175.4,6.7,0.75428,0.00012,19.55162]
[1777255593358,40.57,79175.4,6.7,0.75428,0.00012,19.55162]
[1777255598712,40.57,79173.52,6.7,0.75407,0.00013,19.56018]
[1777255603746,40.57,79171.68,6.7,0.75386,0.00013,19.5687]
[1777255608782,40.56,79172.23,6.7,0.75395,0.00013,19.5648]
[1777255612811,40.56,79174.91,6.7,0.75431,0.00013,19.55029]
[1777255613818,40.56,79179.45,6.7,0.75488,0.00012,19.52694]
[1777255614825,40.55,79185.27,6.7,0.75561,0.00012,19.49701]
[1777255619862,40.55,79198.08,6.7,0.75723,0.00012,19.43049]
[1777255620869,40.55,79200.63,6.7,0.75755,0.00012,19.41728]
[1777255624035,40.55,79200.26,6.7,0.7575,0.00012,19.41899]
[1777255624924,40.55,79204.02,6.7,0.75798,0.00012,19.39945]
[1777255625905,40.55,79210.75,6.7,0.75881,0.00012,19.36469]
[1777255626913,40.55,79208.27,6.7,0.75851,0.00012,19.3773]
[1777255627920,40.55,79205.83,6.7,0.75821,0.00012,19.38976]
[1777255628927,40.55,79201.75,6.7,0.75771,0.00012,19.41063]
[1777255630542,40.55,79201.75,6.7,0.75771,0.00012,19.41063]
[1777255630941,40.54,79198.55,6.7,0.75732,0.00012,19.42677]
[1777255633962,40.54,79195.92,6.7,0.757,0.00012,19.43977]
[1777255635976,40.54,79192.91,6.7,0.75663,0.00012,19.45485]
[1777255641011,40.54,79194.56,6.7,0.75686,0.00012,19.44551]
[1777255642018,40.54,79191.72,6.7,0.75651,0.00012,19.45992]
[1777255647052,40.53,79192.86,6.7,0.75667,0.00012,19.45321]
[1777255653096,40.53,79192.15,6.7,0.75664,0.00012,19.45149]
[1777255658131,40.52,79188.79,6.7,0.75624,0.00012,19.46797]
[1777255663166,40.52,79187.11,6.7,0.75604,0.00012,19.47605]
[1777255665180,40.52,79180.7,6.7,0.75525,0.00012,19.50864]
[1777255665908,40.52,79180.7,6.7,0.75525,0.00012,19.50864]
[1777255666086,40.52,79180.7,6.7,0.75525,0.00012,19.50864]
[1777255666725,40.52,79180.7,6.7,0.75525,0.00012,19.50864]
[1777255666782,40.52,79177.48,6.7,0.75485,0.00012,19.5249]
[1777255667194,40.52,79168.29,6.7,0.7537,0.00013,19.57176]
[1777255668201,40.52,79163.71,6.7,0.75313,0.00013,19.59493]
[1777255670727,40.52,79161.27,6.7,0.75283,0.00013,19.60671]
[1777255675250,40.51,79158.98,6.7,0.75257,0.00013,19.61744]
[1777255680285,40.51,79157.04,6.7,0.75235,0.00013,19.62614]
[1777255685321,40.5,79157.86,6.7,0.75248,0.00013,19.62081]
[1777255690356,40.5,79159.98,6.7,0.75278,0.00013,19.60872]
[1777255693377,40.49,79162.45,6.7,0.7531,0.00013,19.59556]
[1777255696666,40.49,79164.81,6.7,0.75342,0.00013,19.58288]
[1777255699422,40.49,79162.06,6.7,0.75309,0.00013,19.59615]
[1777255702450,40.48,79157.98,6.7,0.75259,0.00013,19.61612]
[1777255706479,40.48,79154.61,6.7,0.75219,0.00013,19.63222]
[1777255709499,40.48,79151.0,6.7,0.75175,0.00013,19.64991]
[1777255714535,40.47,79152.29,6.7,0.75197,0.00013,19.63816]
[1777255719569,40.47,79149.86,6.7,0.75168,0.00013,19.64969]
[1777255724605,40.46,79149.51,6.7,0.75166,0.00013,19.65063]
[1777255725612,40.46,79146.3,6.7,0.75125,0.00013,19.66673]
[1777255729640,40.46,79143.85,6.7,0.75096,0.00013,19.6784]
[1777255730015,40.46,79143.85,6.7,0.75096,0.00013,19.6784]
[1777255730647,40.46,79140.95,6.7,0.7506,0.00013,19.69288]
[1777255733668,40.46,79144.8,6.7,0.7511,0.00013,19.67281]
[1777255738703,40.45,79144.84,6.7,0.75113,0.00013,19.67169]
[1777255743738,40.45,79142.65,6.7,0.75087,0.00013,19.68188]
[1777255748773,40.44,79139.48,6.7,0.75049,0.00013,19.69697]
[1777255753347,40.44,79138.57,6.7,0.7504,0.00013,19.70078]
[1777255753809,40.44,79136.34,6.7,0.75012,0.00013,19.71186]
[1777255756519,40.44,79136.06,6.7,0.75009,0.00013,19.71288]
[1777255757972,40.43,79136.09,6.7,0.75011,0.00013,19.71233]
[1777255758843,40.43,79132.55,6.7,0.74966,0.00013,19.73001]
[1777255761863,40.43,79135.03,6.7,0.74999,0.00013,19.71687]
[1777255762871,40.43,79137.54,6.7,0.75032,0.00013,19.704]
[1777255767906,40.43,79137.22,6.7,0.75029,0.00013,19.70478]
[1777255771934,40.42,79139.86,6.7,0.75068,0.00013,19.68641]
[1777255776969,40.42,79141.06,6.7,0.75084,0.00013,19.67967]
[1777255778982,40.42,79147.24,6.7,0.75163,0.00013,19.64808]
[1777255783011,40.42,79144.94,6.7,0.75135,0.00013,19.65936]
[1777255788046,40.41,79145.88,6.7,0.75148,0.00013,19.65403]
[1777255790060,40.41,79149.53,6.7,0.75195,0.00013,19.63528]
[1777255792716,40.41,79150.42,6.7,0.75206,0.00013,19.63067]
[1777255793081,40.41,79154.24,6.7,0.75255,0.00013,19.61107]
[1777255796104,40.41,79156.91,6.7,0.75289,0.00013,19.59703]
[1777255798118,40.41,79159.98,6.7,0.75329,0.00013,19.5811]
[1777255799785,40.41,79159.98,6.7,0.75329,0.00013,19.5811]
[1777255799886,40.41,79160.3,6.7,0.75333,0.00013,19.57921]
[1777255800131,40.41,79162.66,6.7,0.75363,0.00013,19.56717]
[1777255802519,40.41,79162.52,6.7,0.75362,0.00013,19.56777]
[1777255803153,40.41,79158.02,6.7,0.75305,0.00013,19.59049]
[1777255804535,40.41,79158.02,6.7,0.75305,0.00013,19.59049]
[1777255811210,40.4,79156.12,6.7,0.75284,0.00013,19.59922]
[1777255816245,40.4,79155.69,6.7,0.7528,0.00013,19.60074]
[1777255818259,40.4,79153.22,6.7,0.75249,0.00013,19.61304]
[1777255823294,40.39,79153.18,6.7,0.75251,0.00013,19.61247]
[1777255828331,40.39,79151.45,6.7,0.75231,0.00013,19.62051]
[1777255834373,40.39,79151.45,6.7,0.75235,0.00013,19.61558]
[1777255839407,40.39,79151.77,6.7,0.7524,0.00013,19.61353]
[1777255845450,40.38,79151.42,6.7,0.75237,0.00013,19.61486]
[1777255849072,40.38,79149.44,6.7,0.75213,0.00013,19.62464]
[1777255852499,40.38,79146.69,6.7,0.75179,0.00013,19.63828]
[1777255853506,40.38,79136.48,6.7,0.7505,0.00013,19.69007]
[1777255854513,40.38,79133.18,6.7,0.75008,0.00013,19.7067]
[1777255855520,40.38,79138.1,6.7,0.75071,0.00013,19.68167]
[1777255859548,40.38,79135.67,6.7,0.75041,0.00013,19.69365]
[1777255862569,40.38,79133.27,6.7,0.75011,0.00013,19.70562]
[1777255866597,40.38,79125.16,6.7,0.74908,0.00013,19.74631]
[1777255871632,40.37,79123.07,6.7,0.74883,0.00013,19.75626]
[1777255876671,40.37,79120.92,6.7,0.74857,0.00013,19.76643]
[1777255877514,40.37,79120.92,6.7,0.74857,0.00013,19.76643]
[1777255877678,40.37,79114.88,6.7,0.74781,0.00013,19.7967]
[1777255878685,40.37,79112.12,6.7,0.74746,0.00013,19.8105]
[1777255883893,40.37,79112.22,6.7,0.74748,0.00013,19.80939]
[1777255888755,40.36,79109.56,6.7,0.74717,0.00013,19.82151]
[1777255891002,40.36,79112.1,6.7,0.74754,0.00013,19.80406]
[1777255892783,40.36,79115.02,6.7,0.74792,0.00013,19.78907]
[1777255897818,40.35,79116.46,6.7,0.74812,0.00013,19.78113]
[1777255898145,40.35,79116.46,6.7,0.74812,0.00013,19.78113]
[1777255898773,40.35,79116.46,6.7,0.74812,0.00013,19.78113]
[1777255899832,40.35,79113.75,6.7,0.74777,0.00013,19.79469]
[1777255900839,40.35,79110.27,6.7,0.74733,0.00013,19.81222]
[1777255902853,40.35,79106.34,6.7,0.74683,0.00013,19.83196]
[1777255907888,40.35,79107.22,6.7,0.74696,0.00013,19.8269]
[1777255912923,40.34,79106.13,6.7,0.74684,0.00013,19.83136]
[1777255917958,40.34,79107.92,6.7,0.74709,0.00013,19.82137]
[1777255922993,40.34,79107.4,6.7,0.74705,0.00013,19.82302]
[1777255928028,40.33,79107.16,6.7,0.74704,0.00013,19.82325]
[1777255933063,40.33,79105.27,6.7,0.74683,0.00013,19.83175]
[1777255936084,40.32,79107.96,6.7,0.74718,0.00013,19.81764]
[1777255942733,40.32,79107.12,6.7,0.74709,0.00013,19.8213]
[1777255942832,40.32,79114.26,6.7,0.74802,0.00013,19.7845]
[1777255943133,40.32,79120.44,6.7,0.74881,0.00013,19.75332]
[1777255948176,40.31,79119.66,6.7,0.74874,0.00013,19.75629]
[1777255952865,40.31,79122.82,6.7,0.74919,0.00013,19.73501]
[1777255953882,40.3,79123.13,6.7,0.74924,0.00013,19.73301]
[1777255954211,40.3,79126.92,6.7,0.74973,0.00013,19.71362]
[1777255955218,40.3,79129.91,6.7,0.75012,0.00013,19.69828]
[1777255957218,40.3,79130.62,6.7,0.75021,0.00013,19.69451]
[1777255958240,40.3,79115.85,6.7,0.74834,0.00013,19.76891]
[1777255959247,40.3,79110.3,6.7,0.74763,0.00013,19.79669]
[1777255963279,40.3,79113.07,6.7,0.74801,0.00013,19.78176]
[1777255968871,40.29,79114.55,6.7,0.74822,0.00013,19.7732]
[1777255968966,40.29,79117.35,6.7,0.74859,0.00013,19.75854]
[1777255969321,40.29,79121.25,6.7,0.74909,0.00013,19.73882]
[1777255974356,40.28,79122.02,6.7,0.74921,0.00013,19.73394]
[1777255980091,40.28,79121.45,6.7,0.74916,0.00013,19.73624]
[1777255988455,40.27,79125.49,6.7,0.7497,0.00013,19.71444]
[1777255989460,40.27,79130.98,6.7,0.7504,0.00013,19.68645]
[1777255991475,40.27,79136.16,6.7,0.75107,0.00013,19.65987]
[1777255992482,40.27,79138.89,6.7,0.75142,0.00013,19.64576]
[1777255997516,40.27,79137.62,6.7,0.75128,0.00013,19.65144]
[1777256000540,40.27,79141.24,6.7,0.75174,0.00013,19.63271]
[1777256005575,40.26,79145.33,6.7,0.75227,0.00013,19.61163]
[1777256011617,40.27,79145.76,6.7,0.75235,0.00013,19.60526]
[1777256013985,40.27,79146.04,6.7,0.75238,0.00013,19.60387]
[1777256014921,40.27,79145.93,6.7,0.75237,0.00013,19.60447]
[1777256015011,40.27,79160.17,6.7,0.75417,0.00013,19.53146]
[1777256015645,40.27,79159.3,6.7,0.75406,0.00013,19.53589]
[1777256016652,40.27,79156.47,6.7,0.7537,0.00013,19.55035]
[1777256018666,40.27,79145.83,6.7,0.75236,0.00013,19.6048]
[1777256020680,40.27,79143.52,6.7,0.75206,0.00013,19.61667]
[1777256025715,40.27,79145.64,6.7,0.75233,0.00013,19.60587]
[1777256027733,40.26,79153.71,6.7,0.75336,0.00013,19.56445]
[1777256029747,40.26,79156.03,6.7,0.75365,0.00013,19.55254]
[1777256031436,40.26,79155.89,6.7,0.75363,0.00013,19.55325]
[1777256031761,40.26,79160.74,6.7,0.75425,0.00013,19.52837]
[1777256032955,40.26,79160.74,6.7,0.75425,0.00013,19.52837]
[1777256033775,40.26,79164.58,6.7,0.75473,0.00013,19.50853]
[1777256036189,40.26,79164.12,6.7,0.75467,0.00013,19.51085]
[1777256036796,40.26,79170.39,6.7,0.75547,0.00013,19.47852]
[1777256037803,40.26,79175.07,6.7,0.75605,0.00013,19.45439]
[1777256039817,40.26,79178.24,6.7,0.75645,0.00013,19.43806]
[1777256044852,40.26,79184.55,6.7,0.75724,0.00013,19.40552]
[1777256045859,40.26,79187.79,6.7,0.75765,0.00013,19.3887]
[1777256049866,40.26,79187.78,6.7,0.75765,0.00013,19.38855]
[1777256049887,40.26,79192.4,6.7,0.75823,0.00012,19.36447]
[1777256050894,40.26,79196.45,6.7,0.75874,0.00012,19.34333]
[1777256055929,40.26,79192.85,6.7,0.7583,0.00012,19.36165]
[1777256056936,40.26,79190.11,6.7,0.75796,0.00013,19.37579]
[1777256059957,40.26,79196.69,6.7,0.75879,0.00012,19.34136]
[1777256062977,40.26,79198.83,6.7,0.75906,0.00012,19.33001]
[1777256064992,40.26,79209.42,6.7,0.76038,0.00012,19.27474]
[1777256065999,40.26,79216.41,6.7,0.76125,0.00012,19.23821]
[1777256068014,40.26,79218.44,6.7,0.7615,0.00012,19.22763]
[1777256070028,40.26,79220.57,6.7,0.76177,0.00012,19.21646]
[1777256070743,40.26,79220.57,6.7,0.76177,0.00012,19.21646]
[1777256070966,40.26,79220.57,6.7,0.76177,0.00012,19.21646]
[1777256071035,40.26,79225.37,6.7,0.76239,0.00012,19.18686]
[1777256072042,40.26,79230.42,6.7,0.76302,0.00012,19.16026]
[1777256076355,40.26,79228.47,6.7,0.76278,0.00012,19.17025]
[1777256077077,40.25,79236.47,6.7,0.76377,0.00012,19.12816]
[1777256078085,40.25,79238.89,6.7,0.76407,0.00012,19.1154]
[1777256080098,40.25,79232.28,6.7,0.76326,0.00012,19.15014]
[1777256080433,40.25,79232.28,6.7,0.76326,0.00012,19.15014]
[1777256080460,40.25,79232.28,6.7,0.76326,0.00012,19.15014]
[1777256081105,40.25,79230.06,6.7,0.76298,0.00012,19.16175]
[1777256084588,40.25,79229.1,6.7,0.76287,0.00012,19.1667]
[1777256085715,40.25,79227.33,6.7,0.76265,0.00012,19.17597]
[1777256085936,40.25,79227.33,6.7,0.76265,0.00012,19.17597]
[1777256086553,40.25,79226.04,6.7,0.76249,0.00012,19.18266]
[1777256087147,40.25,79222.46,6.7,0.76205,0.00012,19.20134]
[1777256092182,40.25,79221.36,6.7,0.76192,0.00012,19.20694]
[1777256094196,40.25,79217.75,6.7,0.76147,0.00012,19.22581]
[1777256094592,40.25,79217.75,6.7,0.76147,0.00012,19.22581]
[1777256095203,40.25,79212.06,6.7,0.76076,0.00012,19.25552]
[1777256095352,40.25,79212.06,6.7,0.76076,0.00012,19.25552]
[1777256098224,40.25,79207.04,6.7,0.76014,0.00012,19.28182]
[1777256099231,40.25,79204.33,6.7,0.7598,0.00012,19.29595]
[1777256103259,40.25,79197.4,6.7,0.75894,0.00012,19.33195]
[1777256107287,40.25,79196.78,6.7,0.75887,0.00012,19.33489]
[1777256109301,40.25,79192.92,6.7,0.75839,0.00012,19.35477]
[1777256114338,40.25,79192.59,6.7,0.75835,0.00012,19.35616]
[1777256116352,40.25,79195.07,6.7,0.75867,0.00012,19.34323]
[1777256117359,40.25,79197.47,6.7,0.75897,0.00012,19.33073]
[1777256118691,40.25,79197.47,6.7,0.75897,0.00012,19.33073]
[1777256118840,40.25,79203.13,6.7,0.75967,0.00012,19.30119]
[1777256119373,40.25,79210.98,6.7,0.76065,0.00012,19.26026]
[1777256124408,40.25,79212.65,6.7,0.76086,0.00012,19.25134]
[1777256126422,40.25,79209.85,6.7,0.76052,0.00012,19.26585]
[1777256128780,40.25,79212.86,6.7,0.7609,0.00012,19.24996]
[1777256130625,40.25,79210.53,6.7,0.76061,0.00012,19.26207]
[1777256136497,40.24,79209.49,6.7,0.76052,0.00012,19.2627]
[1777256140092,40.24,79209.64,6.7,0.76054,0.00012,19.26186]
[1777256141531,40.24,79206.68,6.7,0.76018,0.00012,19.27708]
[1777256142539,40.24,79204.08,6.7,0.75985,0.00012,19.2906]
[1777256145560,40.24,79206.76,6.7,0.76019,0.00012,19.27645]
[1777256149011,40.24,79206.98,6.7,0.76022,0.00012,19.27514]
[1777256149547,40.24,79206.93,6.7,0.76022,0.00012,19.27524]
[1777256151602,40.24,79211.32,6.7,0.76077,0.00012,19.2522]
[1777256153306,40.24,79211.32,6.7,0.76077,0.00012,19.2522]
[1777256154156,40.24,79211.01,6.7,0.76073,0.00012,19.25375]
[1777256154992,40.24,79211.31,6.7,0.76077,0.00012,19.25208]
[1777256155630,40.24,79216.53,6.7,0.76142,0.00012,19.22474]
[1777256156755,40.24,79219.6,6.7,0.7618,0.00012,19.20863]
[1777256157644,40.24,79222.66,6.7,0.76218,0.00012,19.19257]
[1777256161672,40.24,79220.14,6.7,0.76187,0.00012,19.20581]
[1777256163820,40.24,79223.15,6.7,0.76224,0.00012,19.19006]
[1777256165700,40.24,79228.49,6.7,0.7629,0.00012,19.16207]
[1777256169728,40.24,79233.39,6.7,0.7635,0.00012,19.13649]
[1777256171742,40.24,79236.71,6.7,0.76391,0.00012,19.11912]
[1777256172749,40.24,79238.93,6.7,0.76418,0.00012,19.10749]
[1777256177784,40.24,79240.47,6.7,0.76436,0.00012,19.09985]
[1777256182818,40.24,79238.92,6.7,0.76416,0.00012,19.10838]
[1777256184833,40.25,79235.86,6.7,0.76378,0.00012,19.1246]
[1777256190875,40.25,79235.69,6.7,0.76376,0.00012,19.12573]
[1777256195910,40.25,79235.28,6.7,0.76374,0.00012,19.12364]
[1777256200945,40.25,79236.52,6.7,0.76388,0.00012,19.1173]
[1777256201952,40.25,79239.79,6.7,0.76429,0.00012,19.10012]
[1777256206987,40.25,79239.83,6.7,0.76429,0.00012,19.1002]
[1777256209001,40.25,79237.73,6.7,0.76403,0.00012,19.11126]
[1777256214054,40.25,79236.24,6.7,0.76384,0.00012,19.11903]
[1777256220096,40.25,79236.89,6.7,0.76393,0.00012,19.11551]
[1777256223117,40.25,79239.06,6.7,0.7642,0.00012,19.10404]
[1777256228152,40.25,79238.8,6.7,0.76416,0.00012,19.10551]
[1777256233207,40.25,79234.9,6.7,0.76368,0.00012,19.12621]
[1777256234200,40.25,79229.52,6.7,0.76301,0.00012,19.15449]
[1777256235207,40.25,79227.17,6.7,0.76272,0.00012,19.16681]
[1777256237221,40.25,79224.16,6.7,0.76235,0.00012,19.18254]
[1777256238228,40.25,79220.83,6.7,0.76194,0.00012,19.19994]
[1777256239235,40.25,79209.96,6.7,0.76059,0.00012,19.25671]
[1777256240242,40.25,79205.1,6.7,0.75999,0.00012,19.28195]
[1777256243817,40.25,79205.7,6.7,0.76007,0.00012,19.27844]
[1777256249307,40.24,79207.15,6.7,0.76028,0.00012,19.26971]
[1777256253351,40.24,79207.27,6.7,0.7603,0.00012,19.26891]
[1777256254342,40.24,79212.43,6.7,0.76099,0.00012,19.23685]
[1777256255349,40.24,79214.64,6.7,0.76127,0.00012,19.22515]
[1777256256356,40.24,79221.53,6.7,0.76212,0.00012,19.18895]
[1777256260384,40.23,79218.13,6.7,0.76171,0.00012,19.20641]
[1777256265419,40.23,79218.56,6.7,0.76178,0.00012,19.20362]
[1777256266426,40.23,79220.82,6.7,0.76206,0.00012,19.19168]
[1777256267433,40.23,79223.62,6.7,0.76241,0.00012,19.17688]
[1777256272468,40.23,79227.95,6.7,0.76294,0.00012,19.15414]
[1777256273474,40.23,79230.39,6.7,0.76325,0.00012,19.14134]
[1777256275489,40.23,79233.06,6.7,0.76357,0.00012,19.12737]
[1777256276496,40.23,79239.12,6.7,0.76432,0.00012,19.09546]
[1777256282094,40.23,79240.07,6.7,0.76444,0.00012,19.0906]
[1777256282538,40.23,79244.84,6.7,0.76502,0.00012,19.06551]
[1777256287175,40.23,79245.9,6.7,0.76515,0.00012,19.06012]
[1777256287308,40.23,79245.9,6.7,0.76515,0.00012,19.06012]
[1777256287445,40.23,79245.9,6.7,0.76515,0.00012,19.06012]
[1777256287368,40.23,79256.33,6.7,0.76643,0.00012,19.00506]
[1777256287756,40.23,79270.1,6.7,0.76811,0.00012,18.932]
[1777256288581,40.23,79268.58,6.7,0.76793,0.00012,18.94015]
[1777256290536,40.23,79269.51,6.7,0.76804,0.00012,18.93525]
[1777256290594,40.23,79273.36,6.7,0.76851,0.00012,18.91486]
[1777256292868,40.24,79274.75,6.7,0.76867,0.00012,18.90757]
[1777256293021,40.24,79276.46,6.7,0.76888,0.00012,18.89862]
[1777256293617,40.24,79278.74,6.7,0.76916,0.00012,18.88647]
[1777256294531,40.24,79278.74,6.7,0.76916,0.00012,18.88647]
[1777256294623,40.24,79275.21,6.7,0.76873,0.00012,18.90531]
[1777256299658,40.24,79272.34,6.7,0.76837,0.00012,18.92101]
[1777256301672,40.24,79268.98,6.7,0.76795,0.00012,18.93907]
[1777256302679,40.24,79272.04,6.7,0.76832,0.00012,18.9229]
[1777256303687,40.24,79274.48,6.7,0.76862,0.00012,18.91004]
[1777256304693,40.24,79276.69,6.7,0.76889,0.00012,18.89838]
[1777256306711,40.24,79272.87,6.7,0.76841,0.00012,18.91894]
[1777256308017,40.24,79270.69,6.7,0.76814,0.00012,18.93077]
[1777256309732,40.24,79267.51,6.7,0.76775,0.00012,18.94777]
[1777256310739,40.24,79262.14,6.7,0.76709,0.00012,18.97636]
[1777256313759,40.24,79265.06,6.7,0.76748,0.00012,18.95665]
[1777256315139,40.24,79265.06,6.7,0.76748,0.00012,18.95665]
[1777256316781,40.24,79261.07,6.7,0.76698,0.00012,18.97808]
[1777256321846,40.25,79260.07,6.7,0.76685,0.00012,18.98369]
[1777256326946,40.25,79261.09,6.7,0.76697,0.00012,18.97873]
[1777256327858,40.25,79254.11,6.7,0.76611,0.00012,19.01588]
[1777256328847,40.25,79254.11,6.7,0.76611,0.00012,19.01588]
[1777256335914,40.25,79253.57,6.7,0.76603,0.00012,19.01913]
[1777256338935,40.25,79251.19,6.7,0.76574,0.00012,19.03178]
[1777256340949,40.25,79240.89,6.7,0.76447,0.00012,19.08613]
[1777256341956,40.25,79236.74,6.7,0.76396,0.00012,19.10799]
[1777256342963,40.25,79237.0,6.7,0.764,0.00012,19.10656]
[1777256344977,40.25,79228.87,6.7,0.76299,0.00012,19.14931]
[1777256345858,40.25,79228.87,6.7,0.76299,0.00012,19.14931]
[1777256345983,40.25,79224.25,6.7,0.76242,0.00012,19.17354]
[1777256346991,40.25,79219.7,6.7,0.76185,0.00012,19.19744]
[1777256347998,40.25,79211.14,6.7,0.76079,0.00012,19.24223]
[1777256352026,40.25,79214.03,6.7,0.76115,0.00012,19.22695]
[1777256353370,40.25,79218.86,6.7,0.76175,0.00012,19.20166]
[1777256359075,40.25,79218.99,6.7,0.76177,0.00012,19.20092]
[1777256362096,40.25,79213.72,6.7,0.76112,0.00012,19.22843]
[1777256367131,40.25,79215.8,6.7,0.76138,0.00012,19.21737]
[1777256372165,40.25,79215.91,6.7,0.76143,0.00012,19.2123]
[1777256375187,40.25,79213.3,6.7,0.76111,0.00012,19.22584]
[1777256377201,40.25,79207.98,6.7,0.76045,0.00012,19.25354]
[1777256382235,40.25,79207.51,6.7,0.7604,0.00012,19.25569]
[1777256385257,40.25,79211.78,6.7,0.76093,0.00012,19.23323]
[1777256387271,40.25,79208.21,6.7,0.76049,0.00012,19.25182]
[1777256391299,40.24,79204.45,6.7,0.76002,0.00012,19.27124]
[1777256392306,40.24,79207.18,6.7,0.76037,0.00012,19.25695]
[1777256393312,40.24,79209.59,6.7,0.76067,0.00012,19.24432]
[1777256396537,40.24,79211.24,6.7,0.76087,0.00012,19.23565]
[1777256396937,40.24,79209.68,6.7,0.76068,0.00012,19.24378]
[1777256397340,40.24,79201.04,6.7,0.7596,0.00012,19.2888]
[1777256398348,40.24,79198.47,6.7,0.75928,0.00012,19.30209]
[1777256400576,40.24,79194.18,6.7,0.75875,0.00012,19.32419]
[1777256405397,40.24,79182.35,6.7,0.75729,0.00013,19.385]
[1777256406404,40.24,79179.12,6.7,0.75688,0.00013,19.40161]
[1777256411443,40.24,79176.79,6.7,0.7566,0.00013,19.41336]
[1777256416479,40.24,79177.76,6.7,0.75673,0.00013,19.40797]
[1777256420512,40.24,79175.38,6.7,0.75643,0.00013,19.42001]
[1777256423597,40.23,79174.39,6.7,0.75631,0.00013,19.42495]
[1777256423533,40.23,79170.97,6.7,0.75589,0.00013,19.44252]
[1777256424540,40.23,79168.98,6.7,0.75564,0.00013,19.45267]
[1777256428689,40.23,79167.72,6.7,0.75549,0.00013,19.45867]
[1777256432596,40.23,79173.63,6.7,0.75628,0.00013,19.42326]
[1777256433603,40.23,79180.22,6.7,0.75711,0.00013,19.38919]
[1777256434048,40.23,79180.22,6.7,0.75711,0.00013,19.38919]
[1777256434356,40.23,79180.22,6.7,0.75711,0.00013,19.38919]
[1777256434611,40.23,79183.91,6.7,0.75757,0.00013,19.3699]
[1777256438638,40.23,79181.26,6.7,0.75725,0.00013,19.38342]
[1777256442607,40.23,79176.6,6.7,0.75667,0.00013,19.40722]
[1777256447701,40.22,79176.79,6.7,0.7567,0.00013,19.40576]
[1777256450296,40.22,79172.42,6.7,0.75616,0.00013,19.42803]
[1777256455757,40.22,79172.62,6.7,0.7562,0.00013,19.42645]
[1777256460792,40.22,79174.48,6.7,0.75644,0.00013,19.41634]
[1777256462100,40.22,79170.92,6.7,0.756,0.00013,19.43464]
[1777256468356,40.21,79169.16,6.7,0.75579,0.00013,19.44325]
[1777256474034,40.21,79168.97,6.7,0.75578,0.00013,19.44339]
[1777256474135,40.21,79172.1,6.7,0.75618,0.00013,19.42711]
[1777256479925,40.21,79172.8,6.7,0.75629,0.00013,19.42264]
[1777256485568,40.2,79172.57,6.7,0.75627,0.00013,19.42325]
[1777256491002,40.2,79171.96,6.7,0.75625,0.00013,19.42125]
[1777256496038,40.2,79172.44,6.7,0.75632,0.00013,19.41819]
[1777256501073,40.2,79171.77,6.7,0.75625,0.00013,19.42098]
[1777256506106,40.19,79171.03,6.7,0.75617,0.00013,19.42425]
[1777256509791,40.19,79169.45,6.7,0.75599,0.00013,19.43184]
[1777256511320,40.19,79167.56,6.7,0.75575,0.00013,19.44146]
[1777256512486,40.19,79160.37,6.7,0.75485,0.00013,19.47812]
[1777256517306,40.18,79157.96,6.7,0.75457,0.00013,19.48976]
[1777256518195,40.18,79154.04,6.7,0.75407,0.00013,19.50977]
[1777256519201,40.18,79149.42,6.7,0.75349,0.00013,19.53333]
[1777256520347,40.18,79149.42,6.7,0.75349,0.00013,19.53333]
[1777256524237,40.18,79144.88,6.7,0.75294,0.00013,19.55557]
[1777256526251,40.18,79135.49,6.7,0.75176,0.00013,19.60333]
[1777256529272,40.17,79132.68,6.7,0.75141,0.00013,19.61729]
[1777256534307,40.17,79131.46,6.7,0.75128,0.00013,19.62256]
[1777256535314,40.17,79134.77,6.7,0.7517,0.00013,19.60545]
[1777256540354,40.17,79135.58,6.7,0.75182,0.00013,19.60051]
[1777256545390,40.16,79137.53,6.7,0.75209,0.00013,19.5899]
[1777256546397,40.16,79144.44,6.7,0.75297,0.00013,19.55435]
[1777256547404,40.16,79148.39,6.7,0.75347,0.00013,19.53397]
[1777256552440,40.16,79150.54,6.7,0.75379,0.00013,19.5181]
[1777256557552,40.16,79149.55,6.7,0.75368,0.00013,19.5226]
[1777256563518,40.15,79152.77,6.7,0.75411,0.00013,19.50508]
[1777256567546,40.15,79150.09,6.7,0.75378,0.00013,19.51839]
[1777256571054,40.15,79148.67,6.7,0.75361,0.00013,19.52528]
[1777256576609,40.14,79147.98,6.7,0.75354,0.00013,19.52796]
[1777256578623,40.14,79145.26,6.7,0.7532,0.00013,19.54162]
[1777256583658,40.14,79146.22,6.7,0.75334,0.00013,19.53587]
[1777256585672,40.14,79148.84,6.7,0.75368,0.00013,19.5221]
[1777256587686,40.14,79153.52,6.7,0.75428,0.00013,19.49775]
[1777256590707,40.13,79149.77,6.7,0.75382,0.00013,19.51671]
[1777256595742,40.13,79150.37,6.7,0.75391,0.00013,19.51297]
[1777256598762,40.13,79153.25,6.7,0.75428,0.00013,19.49776]
[1777256603797,40.13,79151.28,6.7,0.75404,0.00013,19.50731]
[1777256608834,40.12,79150.71,6.7,0.75399,0.00013,19.50959]
[1777256610847,40.12,79146.76,6.7,0.75349,0.00013,19.52964]
[1777256613869,40.12,79144.23,6.7,0.75321,0.00013,19.53779]
[1777256616895,40.12,79149.24,6.7,0.75386,0.00013,19.51154]
[1777256621926,40.12,79148.01,6.7,0.75372,0.00013,19.51721]
[1777256626961,40.11,79147.43,6.7,0.75366,0.00013,19.51949]
[1777256631996,40.11,79147.5,6.7,0.75369,0.00013,19.51842]
[1777256637031,40.11,79143.57,6.7,0.75321,0.00013,19.53792]
[1777256641058,40.1,79139.42,6.7,0.7527,0.00013,19.55857]
[1777256644079,40.1,79136.1,6.7,0.75229,0.00013,19.57505]
[1777256645087,40.1,79133.13,6.7,0.75191,0.00013,19.59016]
[1777256648108,40.1,79128.78,6.7,0.75136,0.00013,19.61204]
[1777256650522,40.1,79128.51,6.7,0.75133,0.00013,19.61327]
[1777256650623,40.1,79127.81,6.7,0.75125,0.00013,19.61655]
[1777256656164,40.09,79127.36,6.7,0.75121,0.00013,19.61808]
[1777256661199,40.09,79127.25,6.7,0.75121,0.00013,19.61809]
[1777256666233,40.09,79128.27,6.7,0.75135,0.00013,19.61237]
[1777256668248,40.09,79131.95,6.7,0.75183,0.00013,19.59333]
[1777256669254,40.09,79138.37,6.7,0.75265,0.00013,19.56024]
[1777256671269,40.08,79141.73,6.7,0.75312,0.00013,19.53833]
[1777256673283,40.08,79138.61,6.7,0.75272,0.00013,19.5542]
[1777256678318,40.08,79136.72,6.7,0.75249,0.00013,19.56336]
[1777256683353,40.08,79136.24,6.7,0.75244,0.00013,19.5654]
[1777256687381,40.08,79133.56,6.7,0.75211,0.00013,19.57881]
[1777256688388,40.08,79129.07,6.7,0.75154,0.00013,19.60173]
[1777256693423,40.07,79128.82,6.7,0.75152,0.00013,19.60241]
[1777256698458,40.07,79129.4,6.7,0.75161,0.00013,19.59888]
[1777256703493,40.07,79129.15,6.7,0.75159,0.00013,19.59962]
[1777256708528,40.07,79128.88,6.7,0.75157,0.00013,19.60046]
[1777256710078,40.07,79128.64,6.7,0.75154,0.00013,19.60158]
[1777256710542,40.07,79121.09,6.7,0.75058,0.00013,19.6401]
[1777256711549,40.07,79118.41,6.7,0.75024,0.00013,19.65368]
[1777256716584,40.06,79116.98,6.7,0.75007,0.00013,19.66024]
[1777256721619,40.06,79115.13,6.7,0.74985,0.00013,19.66903]
[1777256726654,40.06,79114.68,6.7,0.74981,0.00013,19.67057]
[1777256728668,40.05,79111.66,6.7,0.74943,0.00013,19.68566]
[1777256730682,40.05,79106.31,6.7,0.74875,0.00013,19.71259]
[1777256732696,40.05,79103.75,6.7,0.74846,0.00013,19.72086]
[1777256733702,40.05,79101.29,6.7,0.74815,0.00013,19.73317]
[1777256734576,40.05,79101.29,6.7,0.74815,0.00013,19.73317]
[1777256735717,40.05,79098.47,6.7,0.74779,0.00013,19.74717]
[1777256740752,40.05,79098.03,6.7,0.74775,0.00013,19.74877]
[1777256741759,40.04,79100.81,6.7,0.74811,0.00013,19.73453]
[1777256744780,40.04,79097.45,6.7,0.74769,0.00013,19.75127]
[1777256749815,40.04,79096.28,6.7,0.74755,0.00013,19.75656]
[1777256752836,40.04,79103.19,6.7,0.74845,0.00013,19.72112]
[1777256757870,40.04,79101.03,6.7,0.74818,0.00013,19.73167]
[1777256762906,40.03,79102.4,6.7,0.74837,0.00013,19.72424]
[1777256765927,40.03,79099.69,6.7,0.74803,0.00013,19.73772]
[1777256770962,40.03,79099.0,6.7,0.74795,0.00013,19.74069]
[1777256775997,40.03,79099.65,6.7,0.74805,0.00013,19.73685]
[1777256780029,40.03,79107.7,6.7,0.7491,0.00013,19.69551]
[1777256782045,40.03,79110.95,6.7,0.74952,0.00013,19.67882]
[1777256787080,40.02,79112.87,6.7,0.74977,0.00013,19.66882]
[1777256789093,40.02,79109.96,6.7,0.7494,0.00013,19.68359]
[1777256794130,40.02,79110.86,6.7,0.74955,0.00013,19.67438]
[1777256795137,40.02,79108.1,6.7,0.7492,0.00013,19.6884]
[1777256796144,40.02,79104.53,6.7,0.74874,0.00013,19.70652]
[1777256800172,40.02,79101.09,6.7,0.7483,0.00013,19.72368]
[1777256805823,40.02,79098.75,6.7,0.74801,0.00013,19.73517]
[1777256805847,40.02,79099.02,6.7,0.74805,0.00013,19.73364]
[1777256806020,40.02,79099.02,6.7,0.74805,0.00013,19.73364]
[1777256811277,40.02,79095.44,6.7,0.7476,0.00013,19.75135]
[1777256816311,40.01,79096.04,6.7,0.74769,0.00013,19.7478]
[1777256817725,40.01,79096.04,6.7,0.74769,0.00013,19.7478]
[1777256817819,40.01,79095.82,6.7,0.74766,0.00013,19.74872]
[1777256818326,40.01,79090.14,6.7,0.74693,0.00013,19.77752]
[1777256821547,40.01,79090.82,6.7,0.74702,0.00013,19.77385]
[1777256823361,40.01,79087.14,6.7,0.74656,0.00013,19.79212]
[1777256825907,40.01,79085.58,6.7,0.74636,0.00013,19.79988]
[1777256825914,40.01,79080.73,6.7,0.74574,0.00013,19.8241]
[1777256826381,40.01,79076.41,6.7,0.74518,0.00013,19.84589]
[1777256828396,40.01,79073.79,6.7,0.74485,0.00013,19.85874]
[1777256829403,40.01,79064.17,6.7,0.7436,0.00013,19.90689]
[1777256830811,40.01,79064.17,6.7,0.7436,0.00013,19.90689]
[1777256831023,40.01,79061.58,6.7,0.74325,0.00013,19.92038]
[1777256832762,40.01,79059.64,6.7,0.743,0.00013,19.9301]
[1777256833274,40.01,79059.64,6.7,0.74299,0.00013,19.93052]
[1777256834856,40.01,79059.68,6.7,0.74299,0.00013,19.93031]
[1777256836645,40.01,79060.34,6.7,0.74307,0.00013,19.92742]
[1777256837459,40.01,79064.85,6.7,0.74364,0.00013,19.90524]
[1777256838466,40.01,79068.15,6.7,0.74408,0.00013,19.88855]
[1777256843501,40.01,79066.73,6.7,0.74391,0.00013,19.89505]
[1777256845515,40.01,79069.75,6.7,0.74431,0.00013,19.87965]
[1777256850550,40.01,79070.48,6.7,0.74441,0.00013,19.87552]
[1777256852564,40.01,79073.94,6.7,0.7449,0.00013,19.85358]
[1777256857599,40.0,79072.25,6.7,0.74469,0.00013,19.86176]
[1777256861626,40.0,79079.41,6.7,0.74562,0.00013,19.8254]
[1777256863641,40.0,79076.95,6.7,0.74531,0.00013,19.83764]
[1777256868678,40.0,79080.26,6.7,0.74575,0.00013,19.82047]
[1777256871699,40.0,79077.61,6.7,0.7454,0.00013,19.83397]
[1777256876734,40.0,79076.87,6.7,0.7453,0.00013,19.83809]
[1777256880762,40.0,79079.36,6.7,0.74561,0.00013,19.82571]
[1777256882077,40.0,79079.36,6.7,0.74561,0.00013,19.82571]
[1777256881769,40.0,79083.7,6.7,0.74617,0.00013,19.80385]
[1777256882293,40.0,79083.7,6.7,0.74617,0.00013,19.80385]
[1777256882776,40.0,79081.02,6.7,0.74583,0.00013,19.81747]
[1777256884421,40.0,79080.19,6.7,0.74572,0.00013,19.82173]
[1777256885074,40.0,79080.19,6.7,0.74572,0.00013,19.82173]
[1777256884790,40.0,79076.67,6.7,0.74526,0.00013,19.83955]
[1777256885797,40.0,79073.57,6.7,0.74485,0.00013,19.85521]
[1777256890833,40.01,79073.3,6.7,0.74482,0.00013,19.85671]
[1777256891193,40.01,79073.3,6.7,0.74482,0.00013,19.85671]
[1777256891840,40.01,79068.91,6.7,0.74424,0.00013,19.87902]
[1777256892847,40.01,79066.34,6.7,0.7439,0.00013,19.89213]
[1777256893854,40.01,79060.51,6.7,0.74313,0.00013,19.92167]
[1777256898889,40.02,79059.55,6.7,0.74298,0.00013,19.9278]
[1777256903924,40.02,79058.0,6.7,0.74274,0.00013,19.9368]
[1777256907952,40.03,79066.45,6.7,0.74382,0.00013,19.89545]
[1777256908959,40.03,79070.75,6.7,0.74438,0.00013,19.87381]
[1777256913994,40.03,79071.86,6.7,0.74456,0.00013,19.86374]
[1777256919063,40.03,79070.83,6.7,0.74441,0.00013,19.86954]
[1777256923659,40.04,79073.79,6.7,0.74476,0.00013,19.85612]
[1777256927551,40.04,79073.14,6.7,0.74464,0.00013,19.86083]
[1777256930108,40.05,79080.84,6.7,0.74561,0.00013,19.82317]
[1777256931116,40.05,79083.67,6.7,0.74598,0.00013,19.80887]
[1777256932123,40.05,79087.05,6.7,0.74641,0.00013,19.79179]
[1777256933130,40.05,79089.87,6.7,0.74678,0.00013,19.77746]
[1777256939172,40.05,79088.99,6.7,0.74668,0.00013,19.78149]
[1777256942193,40.05,79086.48,6.7,0.74633,0.00013,19.79528]
[1777256947228,40.06,79090.39,6.7,0.74679,0.00013,19.77714]
[1777256952264,40.06,79092.0,6.7,0.747,0.00013,19.76913]
[1777256954278,40.06,79099.23,6.7,0.74793,0.00013,19.73239]
[1777256956024,40.06,79099.23,6.7,0.74793,0.00013,19.73239]
[1777256956292,40.06,79102.62,6.7,0.74837,0.00013,19.71508]
[1777256957299,40.06,79106.78,6.7,0.74891,0.00013,19.69389]
[1777256961327,40.06,79115.16,6.7,0.74999,0.00013,19.65105]
[1777256962334,40.06,79117.49,6.7,0.75029,0.00013,19.63913]
[1777256970390,40.05,79116.69,6.7,0.7502,0.00013,19.64248]
[1777256975425,40.05,79115.91,6.7,0.75015,0.00013,19.64157]
[1777256980460,40.05,79115.71,6.7,0.75013,0.00013,19.6421]
[1777256985495,40.05,79115.21,6.7,0.75008,0.00013,19.64414]
[1777256990533,40.04,79116.36,6.7,0.75024,0.00013,19.63773]
[1777256993471,40.04,79117.5,6.7,0.75039,0.00013,19.63169]
[1777256993598,40.04,79117.5,6.7,0.75039,0.00013,19.63169]
[1777256993895,40.04,79117.5,6.7,0.75039,0.00013,19.63169]
[1777256993919,40.04,79119.03,6.7,0.75059,0.00013,19.62377]
[1777256994564,40.04,79135.85,6.7,0.75274,0.00013,19.53742]
[1777256996579,40.04,79137.61,6.7,0.75297,0.00013,19.52817]
[1777257001201,40.04,79137.58,6.7,0.75297,0.00013,19.5282]
[1777257001614,40.04,79148.69,6.7,0.75439,0.00013,19.47084]
[1777257002621,40.04,79151.2,6.7,0.75471,0.00013,19.45773]
[1777257003628,40.04,79153.86,6.7,0.75505,0.00013,19.4439]
[1777257005642,40.04,79149.01,6.7,0.75443,0.00013,19.469]
[1777257007219,40.04,79144.99,6.7,0.75392,0.00013,19.48974]
[1777257011684,40.04,79142.89,6.7,0.75366,0.00013,19.50035]
[1777257014705,40.04,79140.6,6.7,0.75337,0.00013,19.512]
[1777257019694,40.04,79139.96,6.7,0.7533,0.00013,19.51505]
[1777257024776,40.04,79144.82,6.7,0.75392,0.00013,19.48964]
[1777257026790,40.03,79151.4,6.7,0.75476,0.00013,19.45556]
[1777257030818,40.03,79153.48,6.7,0.75503,0.00013,19.44479]
[1777257032776,40.03,79152.98,6.7,0.755,0.00013,19.44298]
[1777257037867,40.03,79154.61,6.7,0.7552,0.00013,19.43457]
[1777257043177,40.04,79155.29,6.7,0.75529,0.00013,19.43115]
[1777257043387,40.04,79155.11,6.7,0.75526,0.00013,19.43211]
[1777257043909,40.04,79174.07,6.7,0.75766,0.00013,19.33365]
[1777257044362,40.04,79174.07,6.7,0.75766,0.00013,19.33365]
[1777257044521,40.04,79174.07,6.7,0.75766,0.00013,19.33365]
[1777257044916,40.04,79179.96,6.7,0.7584,0.00013,19.30291]
[1777257049951,40.04,79179.64,6.7,0.75836,0.00013,19.30459]
[1777257054986,40.04,79181.13,6.7,0.75855,0.00013,19.29675]
[1777257057000,40.04,79184.84,6.7,0.75902,0.00013,19.27734]
[1777257058451,40.04,79185.47,6.7,0.7591,0.00013,19.27406]
[1777257059014,40.04,79195.71,6.7,0.76038,0.00013,19.22043]
[1777257061030,40.04,79199.83,6.7,0.7609,0.00013,19.19893]
[1777257062037,40.04,79208.26,6.7,0.76195,0.00012,19.15451]
[1777257063301,40.04,79207.86,6.7,0.7619,0.00012,19.15659]
[1777257063372,40.04,79207.86,6.7,0.7619,0.00012,19.15659]
[1777257064166,40.04,79207.86,6.7,0.7619,0.00012,19.15659]
[1777257064232,40.04,79216.1,6.7,0.76293,0.00012,19.11326]
[1777257065059,40.04,79218.38,6.7,0.76321,0.00012,19.10121]
[1777257066066,40.04,79226.38,6.7,0.76421,0.00012,19.05894]
[1777257067001,40.04,79226.38,6.7,0.76421,0.00012,19.05894]
[1777257067074,40.04,79230.21,6.7,0.76468,0.00012,19.03869]
[1777257068228,40.04,79230.21,6.7,0.76468,0.00012,19.03869]
[1777257068080,40.04,79241.97,6.7,0.76614,0.00012,18.97627]
[1777257069086,40.04,79243.26,6.7,0.76629,0.00012,18.96951]
[1777257070803,40.04,79242.65,6.7,0.76622,0.00012,18.97286]
[1777257071084,40.04,79242.65,6.7,0.76622,0.00012,18.97286]
[1777257071101,40.04,79238.8,6.7,0.76574,0.00012,18.99344]
[1777257071806,40.04,79238.8,6.7,0.76574,0.00012,18.99344]
[1777257072108,40.04,79235.89,6.7,0.76538,0.00012,19.00897]
[1777257073829,40.04,79235.01,6.7,0.76527,0.00012,19.01373]
[1777257075113,40.04,79234.67,6.7,0.76522,0.00012,19.01561]
[1777257075984,40.04,79235.14,6.7,0.76528,0.00012,19.01319]
[1777257077143,40.04,79244.19,6.7,0.76639,0.00012,18.96526]
[1777257080393,40.04,79243.64,6.7,0.76632,0.00012,18.96859]
[1777257084193,40.04,79249.83,6.7,0.76707,0.00012,18.93613]
[1777257085209,40.04,79249.83,6.7,0.76707,0.00012,18.93613]
[1777257085251,40.04,79249.83,6.7,0.76707,0.00012,18.93613]
[1777257085255,40.04,79251.85,6.7,0.76732,0.00012,18.92552]
[1777257085533,40.04,79251.85,6.7,0.76732,0.00012,18.92552]
[1777257086207,40.04,79256.77,6.7,0.76792,0.00012,18.89943]
[1777257086775,40.04,79256.77,6.7,0.76792,0.00012,18.89943]
[1777257087873,40.05,79258.53,6.7,0.76813,0.00012,18.89023]
[1777257087891,40.05,79258.53,6.7,0.76813,0.00012,18.89023]
[1777257089228,40.05,79264.22,6.7,0.76882,0.00012,18.86007]
[1777257093256,40.05,79259.61,6.7,0.76828,0.00012,18.88055]
[1777257093902,40.05,79259.61,6.7,0.76828,0.00012,18.88055]
[1777257095270,40.05,79254.41,6.7,0.76764,0.00012,18.90839]
[1777257095600,40.05,79254.41,6.7,0.76764,0.00012,18.90839]
[1777257096277,40.05,79258.85,6.7,0.76819,0.00012,18.88477]
[1777257097937,40.05,79260.47,6.7,0.76839,0.00012,18.87613]
[1777257100305,40.05,79257.13,6.7,0.76797,0.00012,18.89407]
[1777257101790,40.05,79255.85,6.7,0.76782,0.00012,18.90092]
[1777257102963,40.05,79255.63,6.7,0.76779,0.00012,18.90216]
[1777257108629,40.05,79254.26,6.7,0.76762,0.00012,18.90958]
[1777257109375,40.05,79262.0,6.7,0.76857,0.00012,18.86822]
[1777257110380,40.05,79273.65,6.7,0.77,0.00012,18.80586]
[1777257111387,40.05,79276.51,6.7,0.77034,0.00012,18.79063]
[1777257112394,40.05,79273.77,6.7,0.77,0.00012,18.80548]
[1777257114198,40.05,79271.3,6.7,0.7697,0.00012,18.81895]
[1777257115415,40.05,79265.5,6.7,0.76898,0.00012,18.8501]
[1777257120453,40.05,79264.61,6.7,0.76887,0.00012,18.85518]
[1777257121460,40.05,79268.32,6.7,0.76932,0.00012,18.83537]
[1777257122467,40.05,79274.06,6.7,0.77002,0.00012,18.80469]
[1777257127502,40.06,79274.79,6.7,0.7701,0.00012,18.80136]
[1777257132537,40.06,79274.01,6.7,0.76999,0.00012,18.80609]
[1777257133544,40.06,79272.07,6.7,0.76975,0.00012,18.81659]
[1777257135558,40.06,79269.63,6.7,0.76945,0.00012,18.82983]
[1777257138984,40.06,79266.53,6.7,0.76907,0.00012,18.84663]
[1777257140593,40.06,79269.25,6.7,0.7694,0.00012,18.83209]
[1777257141601,40.06,79273.6,6.7,0.76993,0.00012,18.80883]
[1777257146636,40.06,79273.92,6.7,0.76996,0.00012,18.8075]
[1777257149657,40.06,79271.98,6.7,0.76972,0.00012,18.81814]
[1777257154692,40.07,79266.46,6.7,0.76906,0.00012,18.84388]
[1777257157714,40.07,79264.02,6.7,0.76876,0.00012,18.85724]
[1777257160735,40.07,79261.95,6.7,0.76849,0.00012,18.86859]
[1777257161764,40.07,79261.95,6.7,0.76849,0.00012,18.86859]
[1777257162749,40.07,79254.61,6.7,0.76759,0.00012,18.90797]
[1777257163755,40.07,79252.59,6.7,0.76734,0.00012,18.91885]
[1777257164764,40.07,79249.67,6.7,0.76698,0.00012,18.93447]
[1777257166782,40.07,79245.07,6.7,0.76641,0.00012,18.95905]
[1777257167789,40.07,79240.45,6.7,0.76583,0.00012,18.98363]
[1777257168796,40.07,79237.32,6.7,0.76544,0.00012,19.00036]
[1777257170073,40.07,79237.32,6.7,0.76544,0.00012,19.00036]
[1777257170089,40.07,79232.18,6.7,0.7648,0.00012,19.02787]
[1777257170810,40.07,79225.56,6.7,0.76398,0.00012,19.06291]
[1777257171817,40.07,79223.33,6.7,0.7637,0.00012,19.07485]
[1777257173831,40.07,79219.0,6.7,0.76316,0.00012,19.09793]
[1777257175276,40.07,79215.13,6.7,0.76267,0.00012,19.11852]
[1777257176852,40.08,79211.13,6.7,0.76217,0.00012,19.1397]
[1777257180880,40.07,79198.68,6.7,0.76061,0.00013,19.20504]
[1777257181892,40.07,79193.99,6.7,0.76003,0.00013,19.22956]
[1777257182901,40.07,79192.02,6.7,0.75978,0.00013,19.23975]
[1777257183910,40.07,79189.02,6.7,0.75941,0.00013,19.25521]
[1777257185853,40.07,79187.79,6.7,0.75926,0.00013,19.26155]
[1777257187938,40.07,79190.63,6.7,0.75962,0.00013,19.24641]
[1777257191108,40.07,79189.49,6.7,0.75948,0.00013,19.25223]
[1777257191153,40.07,79187.76,6.7,0.75927,0.00013,19.2612]
[1777257192779,40.07,79186.14,6.7,0.75907,0.00013,19.26958]
[1777257193979,40.07,79173.65,6.7,0.7575,0.00013,19.33451]
[1777257194987,40.07,79169.4,6.7,0.75697,0.00013,19.35645]
[1777257198008,40.07,79166.19,6.7,0.75657,0.00013,19.37258]
[1777257203043,40.06,79164.93,6.7,0.75644,0.00013,19.37816]
[1777257203724,40.06,79164.93,6.7,0.75644,0.00013,19.37816]
[1777257204050,40.06,79163.36,6.7,0.75624,0.00013,19.3861]
[1777257206064,40.06,79156.57,6.7,0.75539,0.00013,19.42087]
[1777257206673,40.06,79156.57,6.7,0.75539,0.00013,19.42087]
[1777257207071,40.06,79150.92,6.7,0.75468,0.00013,19.44994]
[1777257208078,40.06,79145.25,6.7,0.75396,0.00013,19.47911]
[1777257211140,40.06,79144.85,6.7,0.75391,0.00013,19.48091]
[1777257211725,40.06,79146.0,6.7,0.7541,0.00013,19.47044]
[1777257212107,40.06,79150.78,6.7,0.75471,0.00013,19.44563]
[1777257217141,40.05,79151.35,6.7,0.75479,0.00013,19.44205]
[1777257220163,40.05,79145.93,6.7,0.75412,0.00013,19.46954]
[1777257221170,40.05,79148.34,6.7,0.75443,0.00013,19.45695]
[1777257226205,40.05,79146.19,6.7,0.75417,0.00013,19.46735]
[1777257230800,40.04,79145.85,6.7,0.75414,0.00013,19.46852]
[1777257230973,40.04,79145.85,6.7,0.75414,0.00013,19.46852]
[1777257231240,40.04,79148.5,6.7,0.75448,0.00013,19.45468]
[1777257232247,40.04,79151.78,6.7,0.7549,0.00013,19.4376]
[1777257234261,40.04,79158.91,6.7,0.75581,0.00013,19.40046]
[1777257235411,40.04,79158.91,6.7,0.75581,0.00013,19.40046]
[1777257235471,40.04,79163.28,6.7,0.75637,0.00013,19.37772]
[1777257236237,40.04,79163.28,6.7,0.75637,0.00013,19.37772]
[1777257237131,40.04,79163.6,6.7,0.75641,0.00013,19.37602]
[1777257238289,40.04,79168.79,6.7,0.75707,0.00013,19.3489]
[1777257239296,40.04,79172.63,6.7,0.75756,0.00013,19.32878]
[1777257242317,40.04,79166.52,6.7,0.75679,0.00013,19.36032]
[1777257243324,40.04,79160.91,6.7,0.75608,0.00013,19.38937]
[1777257248359,40.04,79158.19,6.7,0.75575,0.00013,19.40286]
[1777257250373,40.03,79155.54,6.7,0.75542,0.00013,19.41634]
[1777257251052,40.03,79155.54,6.7,0.75542,0.00013,19.41634]
[1777257255002,40.03,79152.4,6.7,0.75504,0.00013,19.432]
[1777257258998,40.03,79153.42,6.7,0.75518,0.00013,19.42631]
[1777257261460,40.03,79151.53,6.7,0.75494,0.00013,19.43568]
[1777257261561,40.03,79146.41,6.7,0.7543,0.00013,19.46201]
[1777257262459,40.03,79139.07,6.7,0.75337,0.00013,19.49972]
[1777257263465,40.03,79132.5,6.7,0.75253,0.00013,19.5334]
[1777257265479,40.02,79125.85,6.7,0.75169,0.00013,19.56719]
[1777257267493,40.02,79121.39,6.7,0.75112,0.00013,19.5898]
[1777257268145,40.02,79121.39,6.7,0.75112,0.00013,19.5898]
[1777257268500,40.02,79116.46,6.7,0.75049,0.00013,19.61489]
[1777257270514,40.02,79113.01,6.7,0.75006,0.00013,19.63236]
[1777257271522,40.02,79107.19,6.7,0.74934,0.00013,19.65757]
[1777257272529,40.02,79098.49,6.7,0.74822,0.00013,19.70172]
[1777257272858,40.02,79098.49,6.7,0.74822,0.00013,19.70172]
[1777257274543,40.02,79090.85,6.7,0.74724,0.00013,19.74018]
[1777257275572,40.02,79090.85,6.7,0.74724,0.00013,19.74018]
[1777257275550,40.02,79086.17,6.7,0.74664,0.00013,19.76372]
[1777257276557,40.02,79081.85,6.7,0.74609,0.00013,19.78542]
[1777257277106,40.02,79081.85,6.7,0.74609,0.00013,19.78542]
[1777257277365,40.02,79081.85,6.7,0.74609,0.00013,19.78542]
[1777257277565,40.02,79071.96,6.7,0.74481,0.00013,19.83512]
[1777257280586,40.01,79066.77,6.7,0.74415,0.00013,19.8606]
[1777257285621,40.01,79067.76,6.7,0.7443,0.00013,19.8545]
[1777257290656,40.0,79065.78,6.7,0.74407,0.00013,19.86343]
[1777257294684,40.0,79071.32,6.7,0.74481,0.00013,19.83482]
[1777257295784,40.0,79071.32,6.7,0.74481,0.00013,19.83482]
[1777257295844,40.0,79076.19,6.7,0.74545,0.00013,19.81013]
[1777257296698,40.0,79081.43,6.7,0.74613,0.00013,19.78355]
[1777257297705,40.0,79091.11,6.7,0.74739,0.00013,19.73444]
[1777257300065,40.0,79098.44,6.7,0.74833,0.00013,19.69712]
[1777257300786,40.0,79098.44,6.7,0.74833,0.00013,19.69712]
[1777257306768,39.99,79099.49,6.7,0.74849,0.00013,19.69114]
[1777257309710,39.99,79099.51,6.7,0.74849,0.00013,19.69097]
[1777257309986,39.99,79099.51,6.7,0.74849,0.00013,19.69097]
[1777257310089,39.99,79099.51,6.7,0.74849,0.00013,19.69097]
[1777257310584,39.99,79099.51,6.7,0.74849,0.00013,19.69097]
[1777257310801,39.99,79087.11,6.7,0.74689,0.00013,19.75386]
[1777257312095,39.99,79087.11,6.7,0.74689,0.00013,19.75386]
[1777257312119,39.99,79086.77,6.7,0.74685,0.00013,19.7554]
[1777257313456,39.99,79086.77,6.7,0.74685,0.00013,19.7554]
[1777257314544,39.99,79086.7,6.7,0.74684,0.00013,19.75566]
[1777257319430,39.99,79085.85,6.7,0.74674,0.00013,19.75959]
[1777257320006,39.99,79085.83,6.7,0.74674,0.00013,19.75951]
[1777257320106,39.99,79078.25,6.7,0.74576,0.00013,19.79777]
[1777257325906,39.99,79079.31,6.7,0.74591,0.00013,19.79182]
[1777257330942,39.98,79079.78,6.7,0.74599,0.00013,19.78891]
[1777257331950,39.98,79083.08,6.7,0.74645,0.00013,19.76775]
[1777257335978,39.98,79080.74,6.7,0.74615,0.00013,19.77931]
[1777257341013,39.98,79080.32,6.7,0.74611,0.00013,19.78101]
[1777257343019,39.98,79080.42,6.7,0.74612,0.00013,19.78043]
[1777257343027,39.98,79085.95,6.7,0.74684,0.00013,19.75232]
[1777257344034,39.98,79091.14,6.7,0.74752,0.00013,19.72599]
[1777257347055,39.98,79099.19,6.7,0.74856,0.00013,19.68476]
[1777257352091,39.98,79099.46,6.7,0.7486,0.00013,19.68319]
[1777257357126,39.98,79099.63,6.7,0.74863,0.00013,19.68209]
[1777257362161,39.97,79100.1,6.7,0.7487,0.00013,19.67949]
[1777257364175,39.97,79096.98,6.7,0.7483,0.00013,19.69526]
[1777257369211,39.97,79095.78,6.7,0.74815,0.00013,19.70096]
[1777257373239,39.97,79092.69,6.7,0.74776,0.00013,19.71629]
[1777257377577,39.97,79092.59,6.7,0.74776,0.00013,19.71644]
[1777257377663,39.97,79089.57,6.7,0.74737,0.00013,19.73167]
[1777257378274,39.97,79085.11,6.7,0.74679,0.00013,19.75419]
[1777257379281,39.97,79082.21,6.7,0.74642,0.00013,19.7688]
[1777257381294,39.97,79078.76,6.7,0.74598,0.00013,19.78607]
[1777257386330,39.96,79079.12,6.7,0.74604,0.00013,19.78372]
[1777257389582,39.96,79082.81,6.7,0.74652,0.00013,19.76472]
[1777257390358,39.96,79086.6,6.7,0.74702,0.00013,19.7454]
[1777257391365,39.96,79089.0,6.7,0.74736,0.00013,19.72876]
[1777257396400,39.96,79088.59,6.7,0.74732,0.00013,19.73052]
[1777257399421,39.96,79084.84,6.7,0.74683,0.00013,19.74934]
[1777257400427,39.96,79082.25,6.7,0.7465,0.00013,19.76238]
[1777257401435,39.96,79077.46,6.7,0.74588,0.00013,19.78652]
[1777257404455,39.96,79070.21,6.7,0.74495,0.00013,19.82278]
[1777257405463,39.96,79067.84,6.7,0.74464,0.00013,19.83458]
[1777257408709,39.95,79067.36,6.7,0.74459,0.00013,19.83668]
[1777257412170,39.95,79064.87,6.7,0.74426,0.00013,19.84915]
[1777257418554,39.96,79062.96,6.7,0.74399,0.00013,19.85975]
[1777257419561,39.96,79065.54,6.7,0.74432,0.00013,19.84694]
[1777257424597,39.96,79066.33,6.7,0.7444,0.00013,19.84393]
[1777257427618,39.97,79070.14,6.7,0.74488,0.00013,19.82536]
[1777257428624,39.97,79072.5,6.7,0.74518,0.00013,19.81369]
[1777257430639,39.97,79069.07,6.7,0.74473,0.00013,19.83146]
[1777257435674,39.98,79071.6,6.7,0.74503,0.00013,19.81988]
[1777257436681,39.98,79076.61,6.7,0.74567,0.00013,19.79485]
[1777257438406,39.98,79078.87,6.7,0.74596,0.00013,19.78371]
[1777257444174,39.98,79080.62,6.7,0.74617,0.00013,19.77549]
[1777257451786,39.98,79079.61,6.7,0.74605,0.00013,19.77694]
[1777257456628,39.99,79079.71,6.7,0.74606,0.00013,19.77666]
[1777257462293,39.99,79078.38,6.7,0.74588,0.00013,19.78382]
[1777257462953,39.99,79078.34,6.7,0.74587,0.00013,19.78416]
[1777257463001,39.99,79078.34,6.7,0.74587,0.00013,19.78416]
[1777257463055,39.99,79082.31,6.7,0.74638,0.00013,19.76408]
[1777257463870,39.99,79090.72,6.7,0.74747,0.00013,19.72147]
[1777257465885,39.99,79093.02,6.7,0.74777,0.00013,19.70989]
[1777257467899,39.99,79107.61,6.7,0.74965,0.00013,19.63568]
[1777257468906,39.99,79107.52,6.7,0.74964,0.00013,19.63614]
[1777257472734,39.99,79113.23,6.7,0.75037,0.00013,19.60693]
[1777257472825,39.99,79113.23,6.7,0.75037,0.00013,19.60693]
[1777257472934,39.99,79117.16,6.7,0.75088,0.00013,19.58681]
[1777257473880,39.99,79117.16,6.7,0.75088,0.00013,19.58681]
[1777257473941,39.99,79093.66,6.7,0.74785,0.00013,19.70671]
[1777257474947,39.99,79084.04,6.7,0.7466,0.00013,19.7555]
[1777257477647,39.99,79082.45,6.7,0.7464,0.00013,19.76335]
[1777257483004,39.99,79080.94,6.7,0.74622,0.00013,19.77061]
[1777257488058,39.99,79080.44,6.7,0.74616,0.00013,19.77282]
[1777257493091,39.98,79080.73,6.7,0.74621,0.00013,19.77097]
[1777257495106,39.98,79078.12,6.7,0.74587,0.00013,19.78403]
[1777257497120,39.98,79086.6,6.7,0.74697,0.00013,19.74095]
[1777257498127,39.98,79090.32,6.7,0.74746,0.00013,19.72197]
[1777257499133,39.98,79092.72,6.7,0.74777,0.00013,19.70972]
[1777257501148,39.98,79089.58,6.7,0.74737,0.00013,19.72557]
[1777257505176,39.98,79096.78,6.7,0.7483,0.00013,19.68884]
[1777257508197,39.98,79100.02,6.7,0.74873,0.00013,19.67206]
[1777257509204,39.98,79103.76,6.7,0.74921,0.00013,19.65291]
[1777257510524,39.98,79103.76,6.7,0.74921,0.00013,19.65291]
[1777257510599,39.98,79110.13,6.7,0.75004,0.00013,19.62021]
[1777257511346,39.98,79122.04,6.7,0.7516,0.00013,19.55464]
[1777257512227,39.98,79125.89,6.7,0.7521,0.00013,19.53474]
[1777257514241,39.98,79128.12,6.7,0.75239,0.00013,19.52311]
[1777257518276,39.97,79124.83,6.7,0.75197,0.00013,19.53984]
[1777257523305,39.97,79122.51,6.7,0.75168,0.00013,19.55135]
[1777257525319,39.97,79118.7,6.7,0.7512,0.00013,19.57073]
[1777257528341,39.97,79115.45,6.7,0.75079,0.00013,19.58705]
[1777257533379,39.97,79114.61,6.7,0.7507,0.00013,19.59076]
[1777257535014,39.97,79114.39,6.7,0.75067,0.00013,19.59177]
[1777257535394,39.97,79110.68,6.7,0.7502,0.00013,19.61065]
[1777257537953,39.97,79109.19,6.7,0.75001,0.00013,19.61799]
[1777257539565,39.96,79110.76,6.7,0.75022,0.00013,19.60981]
[1777257542202,39.96,79113.17,6.7,0.75054,0.00013,19.59709]
[1777257543450,39.96,79118.81,6.7,0.75127,0.00013,19.56791]
[1777257546471,39.96,79115.29,6.7,0.75082,0.00013,19.58566]
[1777257547479,39.96,79112.9,6.7,0.75052,0.00013,19.59778]
[1777257548492,39.96,79112.9,6.7,0.75052,0.00013,19.59778]
[1777257550500,39.96,79098.2,6.7,0.74863,0.00013,19.67258]
[1777257551507,39.96,79095.74,6.7,0.74832,0.00013,19.68495]
[1777257554528,39.95,79099.19,6.7,0.74877,0.00013,19.66685]
[1777257559563,39.95,79098.77,6.7,0.74874,0.00013,19.66823]
[1777257564598,39.95,79097.37,6.7,0.74858,0.00013,19.6746]
[1777257569633,39.94,79098.16,6.7,0.7487,0.00013,19.66984]
[1777257574670,39.94,79098.45,6.7,0.74878,0.00013,19.66328]
[1777257579705,39.94,79098.27,6.7,0.74877,0.00013,19.66353]
[1777257584740,39.93,79096.65,6.7,0.74858,0.00013,19.67114]
[1777257586755,39.93,79090.83,6.7,0.74783,0.00013,19.70058]
[1777257591790,39.93,79097.24,6.7,0.74868,0.00013,19.66724]
[1777257593804,39.93,79094.93,6.7,0.74838,0.00013,19.6788]
[1777257598838,39.93,79094.17,6.7,0.7483,0.00013,19.68203]
[1777257603874,39.92,79097.68,6.7,0.74877,0.00013,19.66345]
[1777257608910,39.92,79097.87,6.7,0.74881,0.00013,19.66182]
[1777257613945,39.92,79097.95,6.7,0.74884,0.00013,19.66074]
[1777257618980,39.91,79097.54,6.7,0.7488,0.00013,19.66213]
[1777257624015,39.91,79095.91,6.7,0.74861,0.00013,19.66978]
[1777257629050,39.91,79095.8,6.7,0.74861,0.00013,19.66965]
[1777257635092,39.9,79096.36,6.7,0.74873,0.00013,19.66163]
[1777257640127,39.9,79095.03,6.7,0.74858,0.00013,19.66781]
[1777257645162,39.9,79097.1,6.7,0.74886,0.00013,19.65664]
[1777257649190,39.9,79094.02,6.7,0.74847,0.00013,19.67192]
[1777257655232,39.89,79092.48,6.7,0.74829,0.00013,19.67901]
[1777257660267,39.89,79091.84,6.7,0.74822,0.00013,19.68163]
[1777257665302,39.89,79089.95,6.7,0.74799,0.00013,19.69062]
[1777257670337,39.88,79087.25,6.7,0.74766,0.00013,19.70373]
[1777257675372,39.88,79086.54,6.7,0.74758,0.00013,19.70702]
[1777257681414,39.88,79088.45,6.7,0.74783,0.00013,19.69705]
[1777257686449,39.88,79090.38,6.7,0.74808,0.00013,19.68706]
[1777257690477,39.88,79087.28,6.7,0.74768,0.00013,19.70277]
[1777257691484,39.88,79091.18,6.7,0.74822,0.00013,19.67839]
[1777257692493,39.88,79096.46,6.7,0.74891,0.00013,19.65133]
[1777257693500,39.88,79104.49,6.7,0.74995,0.00013,19.61017]
[1777257695514,39.88,79100.76,6.7,0.74947,0.00013,19.62925]
[1777257700549,39.88,79100.86,6.7,0.74949,0.00013,19.62848]
[1777257705584,39.87,79097.73,6.7,0.74909,0.00013,19.64405]
[1777257710619,39.87,79096.54,6.7,0.74896,0.00013,19.64934]
[1777257715655,39.87,79097.42,6.7,0.74909,0.00013,19.64413]
[1777257720690,39.86,79098.54,6.7,0.74925,0.00013,19.63771]
[1777257726732,39.86,79099.13,6.7,0.74935,0.00013,19.63391]
[1777257731767,39.86,79096.63,6.7,0.74904,0.00013,19.64601]
[1777257734788,39.85,79091.08,6.7,0.74833,0.00013,19.67393]
[1777257739823,39.85,79088.67,6.7,0.74804,0.00013,19.68532]
[1777257744860,39.85,79087.78,6.7,0.74795,0.00013,19.68899]
[1777257749896,39.84,79088.14,6.7,0.748,0.00013,19.68664]
[1777257755937,39.84,79087.76,6.7,0.748,0.00013,19.68361]
[1777257760972,39.84,79084.77,6.7,0.74762,0.00013,19.69848]
[1777257766008,39.84,79085.39,6.7,0.7477,0.00013,19.69523]
[1777257769643,39.84,79084.49,6.7,0.74759,0.00013,19.69977]
[1777257770036,39.84,79081.45,6.7,0.74719,0.00013,19.71524]
[1777257771043,39.84,79078.6,6.7,0.74682,0.00013,19.72971]
[1777257772050,39.84,79073.01,6.7,0.7461,0.00013,19.75806]
[1777257773057,39.84,79070.1,6.7,0.74572,0.00013,19.77275]
[1777257778112,39.84,79068.69,6.7,0.74555,0.00013,19.7795]
[1777257783127,39.83,79068.73,6.7,0.74556,0.00013,19.77871]
[1777257788164,39.83,79069.29,6.7,0.74565,0.00013,19.77545]
[1777257790178,39.83,79072.75,6.7,0.7461,0.00013,19.75775]
[1777257795213,39.83,79072.03,6.7,0.74602,0.00013,19.76092]
[1777257800563,39.83,79072.76,6.7,0.74613,0.00013,19.75683]
[1777257805815,39.82,79072.5,6.7,0.7461,0.00013,19.75787]
[1777257811697,39.82,79073.47,6.7,0.74623,0.00013,19.75269]
[1777257812332,39.82,79080.93,6.7,0.74724,0.00013,19.71028]
[1777257813339,39.82,79086.53,6.7,0.74797,0.00013,19.68161]
[1777257814905,39.82,79086.53,6.7,0.74797,0.00013,19.68161]
[1777257815122,39.82,79086.28,6.7,0.74794,0.00013,19.68279]
[1777257815353,39.82,79079.43,6.7,0.74705,0.00013,19.71772]
[1777257819997,39.82,79074.93,6.7,0.74647,0.00013,19.74028]
[1777257820634,39.82,79074.93,6.7,0.74647,0.00013,19.74028]
[1777257820720,39.82,79071.31,6.7,0.746,0.00013,19.75859]
[1777257826430,39.82,79072.28,6.7,0.74614,0.00013,19.75315]
[1777257831465,39.82,79071.57,6.7,0.74606,0.00013,19.75624]
[1777257836500,39.81,79071.96,6.7,0.74612,0.00013,19.75374]
[1777257842542,39.81,79072.25,6.7,0.74618,0.00013,19.75155]
[1777257847577,39.81,79070.87,6.7,0.74601,0.00013,19.75801]
[1777257852612,39.8,79078.31,6.7,0.74699,0.00013,19.7196]
[1777257853619,39.8,79082.44,6.7,0.74753,0.00013,19.69845]
[1777257857647,39.8,79086.19,6.7,0.74803,0.00013,19.67904]
[1777257861675,39.8,79091.53,6.7,0.74873,0.00013,19.65152]
[1777257862682,39.8,79094.39,6.7,0.7491,0.00013,19.63678]
[1777257863689,39.8,79097.22,6.7,0.74947,0.00013,19.62219]
[1777257868724,39.8,79098.86,6.7,0.74969,0.00013,19.61362]
[1777257873759,39.8,79099.28,6.7,0.74978,0.00013,19.60653]
[1777257878794,39.79,79099.41,6.7,0.74981,0.00013,19.60531]
[1777257883829,39.79,79099.3,6.7,0.74981,0.00013,19.60527]
[1777257888864,39.79,79099.17,6.7,0.74981,0.00013,19.60528]
[1777257893898,39.79,79098.74,6.7,0.74977,0.00013,19.60682]
[1777257896920,39.78,79092.99,6.7,0.74904,0.00013,19.63588]
[1777257897927,39.78,79090.0,6.7,0.74866,0.00013,19.65103]
[1777257902962,39.78,79090.97,6.7,0.7488,0.00013,19.64514]
[1777257906990,39.77,79093.35,6.7,0.74913,0.00013,19.63227]
[1777257909004,39.77,79090.13,6.7,0.74872,0.00013,19.64848]
[1777257913032,39.77,79093.25,6.7,0.74914,0.00013,19.63186]
[1777257914039,39.77,79095.54,6.7,0.74944,0.00013,19.61997]
[1777257919074,39.77,79095.38,6.7,0.74943,0.00013,19.62016]
[1777257922095,39.77,79101.95,6.7,0.75029,0.00013,19.586]
[1777257925116,39.76,79105.25,6.7,0.75073,0.00013,19.56869]
[1777257927258,39.76,79106.48,6.7,0.75089,0.00013,19.56225]
[1777257928157,39.76,79110.08,6.7,0.75136,0.00013,19.54352]
[1777257928566,39.76,79110.08,6.7,0.75136,0.00013,19.54352]
[1777257929163,39.76,79105.17,6.7,0.75073,0.00013,19.56878]
[1777257932185,39.76,79101.46,6.7,0.75028,0.00013,19.58321]
[1777257937220,39.76,79098.48,6.7,0.74992,0.00013,19.5978]
[1777257942255,39.75,79098.49,6.7,0.74994,0.00013,19.59698]
[1777257947639,39.75,79098.11,6.7,0.7499,0.00013,19.5984]
[1777257947782,39.75,79098.11,6.7,0.7499,0.00013,19.5984]
[1777257948607,39.75,79098.09,6.7,0.7499,0.00013,19.59826]
[1777257948666,39.75,79098.09,6.7,0.7499,0.00013,19.59826]
[1777257948728,39.75,79106.78,6.7,0.75103,0.00013,19.55345]
[1777257949304,39.75,79111.37,6.7,0.75162,0.00013,19.52975]
[1777257950839,39.75,79111.37,6.7,0.75162,0.00013,19.52975]
[1777257952797,39.75,79111.06,6.7,0.75158,0.00013,19.5313]
[1777257953332,39.75,79107.96,6.7,0.75118,0.00013,19.54725]
[1777257958367,39.75,79106.98,6.7,0.75106,0.00013,19.55207]
[1777257963402,39.75,79107.24,6.7,0.7511,0.00013,19.55051]
[1777257968437,39.75,79110.73,6.7,0.75156,0.00013,19.53231]
[1777257969444,39.75,79117.75,6.7,0.75246,0.00013,19.49598]
[1777257970451,39.75,79120.72,6.7,0.75285,0.00013,19.48053]
[1777257975486,39.74,79121.55,6.7,0.75297,0.00013,19.4758]
[1777257978217,39.74,79121.55,6.7,0.75297,0.00013,19.4758]
[1777257979515,39.74,79124.67,6.7,0.75338,0.00013,19.45908]
[1777257980522,39.74,79131.28,6.7,0.75423,0.00013,19.42459]
[1777257982536,39.74,79134.36,6.7,0.75463,0.00013,19.40837]
[1777257983543,39.74,79140.29,6.7,0.75539,0.00013,19.37745]
[1777257985557,39.74,79142.9,6.7,0.75572,0.00013,19.3639]
[1777257986775,39.74,79142.9,6.7,0.75572,0.00013,19.3639]
[1777257987570,39.74,79139.38,6.7,0.75527,0.00013,19.38231]
[1777257991814,39.74,79138.95,6.7,0.75521,0.00013,19.38471]
[1777257992606,39.74,79130.79,6.7,0.7542,0.00013,19.42282]
[1777257993613,39.74,79128.42,6.7,0.75389,0.00013,19.43518]
[1777257997641,39.74,79129.87,6.7,0.75408,0.00013,19.42745]
[1777257999655,39.74,79133.02,6.7,0.75449,0.00013,19.41083]
[1777258001669,39.74,79136.03,6.7,0.75489,0.00013,19.39494]
[1777258003682,39.74,79141.61,6.7,0.75561,0.00013,19.36565]
[1777258006704,39.74,79144.14,6.7,0.75593,0.00013,19.35227]
[1777258009725,39.74,79146.22,6.7,0.7562,0.00013,19.34127]
[1777258010732,39.74,79143.05,6.7,0.7558,0.00013,19.35785]
[1777258012745,39.74,79140.63,6.7,0.75549,0.00013,19.37037]
[1777258016774,39.74,79137.78,6.7,0.75513,0.00013,19.38503]
[1777258018787,39.74,79132.03,6.7,0.75439,0.00013,19.41488]
[1777258023823,39.73,79132.24,6.7,0.75443,0.00013,19.41334]
[1777258028858,39.73,79131.34,6.7,0.75433,0.00013,19.41757]
[1777258033893,39.73,79128.29,6.7,0.75395,0.00013,19.43294]
[1777258038928,39.73,79127.27,6.7,0.75383,0.00013,19.43765]
[1777258042956,39.72,79118.34,6.7,0.75269,0.00013,19.48355]
[1777258044724,39.72,79116.32,6.7,0.75243,0.00013,19.49392]
[1777258044970,39.72,79113.12,6.7,0.75202,0.00013,19.51038]
[1777258048998,39.72,79109.65,6.7,0.75158,0.00013,19.52818]
[1777258050007,39.72,79107.21,6.7,0.75126,0.00013,19.54074]
[1777258054032,39.72,79100.55,6.7,0.75044,0.00013,19.57047]
[1777258055040,39.72,79091.62,6.7,0.74928,0.00013,19.61634]
[1777258056046,39.72,79095.56,6.7,0.74979,0.00013,19.59597]
[1777258057054,39.72,79092.2,6.7,0.74936,0.00013,19.61316]
[1777258062089,39.72,79092.3,6.7,0.74938,0.00013,19.61232]
[1777258067125,39.72,79091.74,6.7,0.74932,0.00013,19.61478]
[1777258068132,39.72,79094.17,6.7,0.74964,0.00013,19.60217]
[1777258072160,39.71,79096.58,6.7,0.74996,0.00013,19.58936]
[1777258077194,39.71,79096.43,6.7,0.74995,0.00013,19.58961]
[1777258082230,39.71,79101.56,6.7,0.75063,0.00013,19.5627]
[1777258083237,39.71,79110.07,6.7,0.75173,0.00013,19.51861]
[1777258088272,39.71,79109.24,6.7,0.75164,0.00013,19.52248]
[1777258090286,39.71,79105.22,6.7,0.75112,0.00013,19.54306]
[1777258095320,39.7,79103.86,6.7,0.75095,0.00013,19.54981]
[1777258099349,39.7,79101.35,6.7,0.75063,0.00013,19.56249]
[1777258100355,39.7,79098.51,6.7,0.75027,0.00013,19.57705]
[1777258105391,39.7,79103.8,6.7,0.75097,0.00013,19.54924]
[1777258110426,39.7,79103.83,6.7,0.75098,0.00013,19.5487]
[1777258111121,39.7,79103.83,6.7,0.75098,0.00013,19.5487]
[1777258111434,39.7,79118.67,6.7,0.75293,0.00013,19.46735]
[1777258112443,39.7,79127.64,6.7,0.75409,0.00013,19.4206]
[1777258113448,39.7,79124.88,6.7,0.75374,0.00013,19.43493]
[1777258118520,39.7,79123.21,6.7,0.75353,0.00013,19.44329]
[1777258120823,39.69,79127.49,6.7,0.75409,0.00013,19.42078]
[1777258123555,39.69,79121.21,6.7,0.75329,0.00013,19.45305]
[1777258127333,39.69,79119.41,6.7,0.75306,0.00013,19.46223]
[1777258129597,39.69,79116.33,6.7,0.75267,0.00013,19.47785]
[1777258134633,39.69,79114.88,6.7,0.75249,0.00013,19.48484]
[1777258140082,39.69,79114.82,6.7,0.7525,0.00013,19.48473]
[1777258145709,39.68,79113.59,6.7,0.75235,0.00013,19.49041]
[1777258150745,39.68,79113.23,6.7,0.75232,0.00013,19.49176]
[1777258151752,39.68,79105.3,6.7,0.7513,0.00013,19.53273]
[1777258153766,39.68,79100.98,6.7,0.75074,0.00013,19.55496]
[1777258158801,39.68,79102.27,6.7,0.75091,0.00013,19.54794]
[1777258159808,39.68,79104.94,6.7,0.75126,0.00013,19.53408]
[1777258164842,39.68,79105.06,6.7,0.75128,0.00013,19.53323]
[1777258169878,39.67,79106.0,6.7,0.75141,0.00013,19.52805]
[1777258171449,39.67,79114.35,6.7,0.75253,0.00013,19.48022]
[1777258173817,39.67,79116.04,6.7,0.75275,0.00013,19.47142]
[1777258174914,39.67,79119.86,6.7,0.75324,0.00013,19.45156]
[1777258178714,39.67,79119.18,6.7,0.75315,0.00013,19.45513]
[1777258183976,39.67,79119.53,6.7,0.7532,0.00013,19.45336]
[1777258184982,39.67,79117.29,6.7,0.75291,0.00013,19.46501]
[1777258190018,39.67,79116.91,6.7,0.75286,0.00013,19.46681]
[1777258195053,39.67,79117.47,6.7,0.75294,0.00013,19.46367]
[1777258200089,39.67,79116.81,6.7,0.75286,0.00013,19.46686]
[1777258201096,39.67,79114.07,6.7,0.75251,0.00013,19.48104]
[1777258202104,39.67,79110.76,6.7,0.75208,0.00013,19.49819]
[1777258205124,39.67,79108.22,6.7,0.75175,0.00013,19.51121]
[1777258209152,39.67,79105.52,6.7,0.75141,0.00013,19.52511]
[1777258215193,39.67,79105.92,6.7,0.75146,0.00013,19.52278]
[1777258220229,39.67,79104.33,6.7,0.75127,0.00013,19.53068]
[1777258222243,39.67,79101.55,6.7,0.75091,0.00013,19.54498]
[1777258228284,39.67,79099.88,6.7,0.7507,0.00013,19.55332]
[1777258230299,39.67,79104.38,6.7,0.75129,0.00013,19.52991]
[1777258236341,39.66,79105.87,6.7,0.75152,0.00013,19.51736]
[1777258241376,39.66,79106.1,6.7,0.75156,0.00013,19.5158]
[1777258246412,39.66,79103.74,6.7,0.75126,0.00013,19.52762]
[1777258251446,39.66,79103.44,6.7,0.75124,0.00013,19.5287]
[1777258256482,39.66,79101.8,6.7,0.75103,0.00013,19.53675]
[1777258261517,39.65,79099.34,6.7,0.75072,0.00013,19.5492]
[1777258264538,39.65,79103.05,6.7,0.75121,0.00013,19.52984]
[1777258267559,39.65,79100.65,6.7,0.7509,0.00013,19.54214]
[1777258272593,39.65,79101.23,6.7,0.75098,0.00013,19.53891]
[1777258277629,39.65,79100.33,6.7,0.75087,0.00013,19.54337]
[1777258282664,39.65,79099.75,6.7,0.7508,0.00013,19.54615]
[1777258287700,39.65,79105.61,6.7,0.75156,0.00013,19.5155]
[1777258288707,39.65,79108.2,6.7,0.7519,0.00013,19.50202]
[1777258291236,39.65,79108.83,6.7,0.75198,0.00013,19.49871]
[1777258291728,39.65,79114.63,6.7,0.75277,0.00013,19.4641]
[1777258292735,39.65,79116.9,6.7,0.75306,0.00013,19.45228]
[1777258294832,39.65,79116.52,6.7,0.75301,0.00013,19.45426]
[1777258298684,39.65,79114.18,6.7,0.75271,0.00013,19.46637]
[1777258300793,39.65,79117.02,6.7,0.75308,0.00013,19.45146]
[1777258301673,39.65,79117.02,6.7,0.75308,0.00013,19.45146]
[1777258304050,39.65,79116.32,6.7,0.75299,0.00013,19.45499]
[1777258304152,39.65,79118.51,6.7,0.75328,0.00013,19.4435]
[1777258305829,39.65,79122.54,6.7,0.7538,0.00013,19.42237]
[1777258309857,39.64,79125.66,6.7,0.75422,0.00013,19.40563]
[1777258314892,39.64,79125.24,6.7,0.75417,0.00013,19.40731]
[1777258319927,39.64,79124.98,6.7,0.75415,0.00013,19.40822]
[1777258322948,39.64,79127.55,6.7,0.75449,0.00013,19.39454]
[1777258326976,39.64,79132.28,6.7,0.75511,0.00013,19.36949]
[1777258329997,39.63,79135.03,6.7,0.75546,0.00013,19.35488]
[1777258335032,39.63,79134.09,6.7,0.75535,0.00013,19.35941]
[1777258339060,39.63,79144.62,6.7,0.75671,0.00013,19.30378]
[1777258339980,39.63,79144.62,6.7,0.75671,0.00013,19.30378]
[1777258340075,39.63,79149.91,6.7,0.75739,0.00013,19.27596]
[1777258341075,39.63,79156.0,6.7,0.75818,0.00013,19.24364]
[1777258346110,39.63,79158.73,6.7,0.75853,0.00013,19.2289]
[1777258347117,39.63,79162.96,6.7,0.75907,0.00013,19.20651]
[1777258348124,39.63,79166.45,6.7,0.75952,0.00013,19.18803]
[1777258349131,39.63,79170.51,6.7,0.76004,0.00013,19.16647]
[1777258351145,39.63,79172.74,6.7,0.76036,0.00013,19.15007]
[1777258354046,39.63,79173.22,6.7,0.76042,0.00013,19.14736]
[1777258354166,39.63,79173.22,6.7,0.76042,0.00013,19.14736]
[1777258354273,39.63,79176.25,6.7,0.76081,0.00013,19.1312]
[1777258355779,39.63,79177.8,6.7,0.76101,0.00013,19.12292]
[1777258359772,39.63,79178.3,6.7,0.76107,0.00013,19.1201]
[1777258362011,39.63,79178.07,6.7,0.76104,0.00013,19.1213]
[1777258362327,39.63,79183.71,6.7,0.76176,0.00013,19.09132]
[1777258363231,39.63,79187.61,6.7,0.76225,0.00013,19.07054]
[1777258366074,39.63,79189.01,6.7,0.76243,0.00013,19.06318]
[1777258366345,39.63,79189.01,6.7,0.76243,0.00013,19.06318]
[1777258366443,39.63,79192.69,6.7,0.76289,0.00013,19.04363]
[1777258367039,39.63,79192.69,6.7,0.76289,0.00013,19.04363]
[1777258367098,39.63,79192.69,6.7,0.76289,0.00013,19.04363]
[1777258367164,39.63,79192.69,6.7,0.76289,0.00013,19.04363]
[1777258367264,39.63,79201.43,6.7,0.764,0.00013,18.99686]
[1777258369278,39.63,79204.69,6.7,0.76441,0.00013,18.97939]
[1777258372299,39.63,79207.15,6.7,0.76472,0.00013,18.96624]
[1777258375231,39.63,79206.65,6.7,0.76465,0.00013,18.96894]
[1777258377338,39.63,79201.76,6.7,0.76404,0.00013,18.99512]
[1777258378345,39.63,79198.62,6.7,0.76364,0.00013,19.01189]
[1777258379352,39.63,79194.64,6.7,0.76314,0.00013,19.03321]
[1777258382040,39.63,79193.7,6.7,0.76302,0.00013,19.03826]
[1777258384387,39.63,79200.59,6.7,0.76389,0.00013,19.00153]
[1777258388023,39.63,79199.18,6.7,0.7637,0.00013,19.00925]
[1777258393196,39.63,79200.86,6.7,0.76392,0.00013,19.00026]
[1777258394019,39.63,79200.53,6.7,0.76388,0.00013,19.00199]
[1777258398021,39.63,79199.6,6.7,0.76376,0.00013,19.00683]
[1777258398488,39.63,79195.54,6.7,0.76325,0.00013,19.02849]
[1777258399495,39.63,79193.08,6.7,0.76294,0.00013,19.04156]
[1777258400030,39.63,79193.08,6.7,0.76294,0.00013,19.04156]
[1777258407551,39.62,79194.93,6.7,0.76319,0.00013,19.03107]
[1777258412586,39.62,79197.69,6.7,0.76358,0.00013,19.01155]
[1777258413592,39.62,79194.65,6.7,0.76319,0.00013,19.02775]
[1777258418628,39.62,79196.44,6.7,0.76343,0.00013,19.01786]
[1777258423663,39.62,79197.24,6.7,0.76353,0.00013,19.01334]
[1777258428665,39.62,79197.3,6.7,0.76355,0.00013,19.01284]
[1777258433782,39.62,79196.73,6.7,0.76348,0.00013,19.01566]
[1777258433733,39.62,79199.03,6.7,0.76377,0.00013,19.00331]
[1777258434740,39.62,79201.36,6.7,0.76407,0.00013,18.99081]
[1777258435747,39.62,79203.47,6.7,0.76433,0.00013,18.9795]
[1777258440025,39.62,79203.29,6.7,0.76431,0.00013,18.98045]
[1777258440630,39.62,79203.29,6.7,0.76431,0.00013,18.98045]
[1777258441789,39.62,79215.99,6.7,0.76591,0.00013,18.91229]
[1777258442796,39.62,79219.55,6.7,0.76635,0.00013,18.8932]
[1777258447831,39.62,79218.75,6.7,0.76624,0.00013,18.89784]
[1777258452866,39.62,79216.33,6.7,0.76593,0.00013,18.91111]
[1777258457902,39.62,79217.14,6.7,0.76603,0.00013,18.90696]
[1777258460923,39.62,79214.76,6.7,0.76573,0.00013,18.91984]
[1777258466193,39.62,79215.34,6.7,0.7658,0.00013,18.9168]
[1777258468978,39.62,79217.36,6.7,0.76605,0.00013,18.90601]
[1777258473006,39.62,79220.26,6.7,0.76645,0.00013,18.88607]
[1777258478042,39.62,79221.56,6.7,0.76661,0.00013,18.8793]
[1777258483076,39.62,79222.04,6.7,0.76666,0.00013,18.87694]
[1777258488115,39.63,79222.2,6.7,0.76668,0.00013,18.87629]
[1777258490128,39.63,79220.12,6.7,0.76642,0.00013,18.88751]
[1777258495163,39.62,79219.26,6.7,0.76631,0.00013,18.89199]
[1777258501205,39.62,79219.3,6.7,0.76632,0.00013,18.89161]
[1777258502214,39.62,79222.19,6.7,0.76668,0.00013,18.87605]
[1777258507249,39.62,79223.6,6.7,0.76686,0.00013,18.86852]
[1777258512284,39.62,79223.62,6.7,0.76686,0.00013,18.86848]
[1777258517318,39.63,79223.8,6.7,0.76688,0.00013,18.86757]
[1777258520340,39.63,79221.65,6.7,0.76661,0.00013,18.87918]
[1777258525379,39.63,79222.51,6.7,0.76672,0.00013,18.87455]
[1777258530414,39.63,79221.56,6.7,0.7666,0.00013,18.87971]
[1777258535225,39.63,79220.09,6.7,0.76645,0.00013,18.88318]
[1777258535451,39.63,79215.35,6.7,0.76585,0.00013,18.90868]
[1777258536462,39.63,79211.73,6.7,0.7654,0.00013,18.92812]
[1777258537030,39.63,79211.73,6.7,0.7654,0.00013,18.92812]
[1777258537469,39.63,79199.09,6.7,0.7638,0.00013,18.99594]
[1777258538476,39.63,79196.57,6.7,0.76348,0.00013,19.00941]
[1777258541497,39.63,79198.87,6.7,0.76378,0.00013,18.99709]
[1777258542724,39.63,79198.87,6.7,0.76378,0.00013,18.99709]
[1777258542760,39.63,79202.11,6.7,0.76418,0.00013,18.97976]
[1777258543511,39.63,79204.94,6.7,0.76454,0.00013,18.96463]
[1777258546024,39.63,79205.3,6.7,0.76458,0.00013,18.9628]
[1777258549636,39.63,79205.71,6.7,0.76463,0.00013,18.96077]
[1777258551568,39.63,79201.58,6.7,0.76411,0.00013,18.98305]
[1777258556603,39.63,79200.51,6.7,0.76397,0.00013,18.98901]
[1777258557243,39.63,79200.51,6.7,0.76397,0.00013,18.98901]
[1777258558617,39.63,79196.74,6.7,0.76349,0.00013,19.00925]
[1777258560631,39.63,79193.67,6.7,0.7631,0.00013,19.02569]
[1777258564923,39.63,79196.25,6.7,0.76343,0.00013,19.01195]
[1777258570043,39.63,79197.7,6.7,0.7636,0.00013,19.00438]
[1777258575735,39.63,79195.58,6.7,0.76333,0.00013,19.01592]
[1777258582400,39.63,79195.41,6.7,0.76331,0.00013,19.01694]
[1777258586812,39.63,79193.16,6.7,0.76302,0.00013,19.02923]
[1777258592322,39.63,79192.16,6.7,0.76289,0.00013,19.0346]
[1777258595876,39.63,79187.32,6.7,0.76231,0.00013,19.05621]
[1777258600911,39.64,79188.51,6.7,0.76244,0.00013,19.05039]
[1777258603144,39.64,79187.8,6.7,0.76235,0.00013,19.0544]
[1777258603932,39.64,79175.82,6.7,0.76083,0.00013,19.11822]
[1777258604939,39.64,79175.67,6.7,0.76081,0.00013,19.11905]
[1777258612649,39.64,79176.01,6.7,0.76085,0.00013,19.11741]
[1777258613717,39.64,79186.13,6.7,0.76213,0.00013,19.06381]
[1777258614770,39.64,79194.02,6.7,0.76312,0.00013,19.02181]
[1777258617850,39.64,79196.59,6.7,0.76344,0.00013,19.00831]
[1777258624716,39.64,79197.9,6.7,0.76361,0.00013,19.00136]
[1777258627929,39.64,79194.09,6.7,0.76312,0.00013,19.02196]
[1777258631123,39.64,79197.03,6.7,0.76349,0.00013,19.00634]
[1777258636797,39.64,79196.84,6.7,0.76346,0.00013,19.00749]
[1777258639481,39.64,79201.5,6.7,0.76405,0.00013,18.9827]
[1777258640186,39.64,79203.66,6.7,0.76432,0.00013,18.97115]
[1777258643207,39.64,79200.92,6.7,0.76397,0.00013,18.9858]
[1777258648951,39.64,79201.74,6.7,0.76408,0.00013,18.9814]
[1777258652025,39.64,79202.02,6.7,0.76411,0.00013,18.97988]
[1777258656298,39.64,79199.03,6.7,0.76377,0.00013,18.99141]
[1777258662021,39.64,79198.97,6.7,0.76376,0.00013,18.99166]
[1777258664354,39.64,79185.03,6.7,0.762,0.00013,19.06598]
[1777258665361,39.64,79179.96,6.7,0.76136,0.00013,19.09309]
[1777258666368,39.64,79179.7,6.7,0.76132,0.00013,19.09455]
[1777258667604,39.64,79179.7,6.7,0.76132,0.00013,19.09455]
[1777258668382,39.64,79169.72,6.7,0.76005,0.00013,19.14764]
[1777258671403,39.64,79172.18,6.7,0.76036,0.00013,19.13457]
[1777258676438,39.64,79171.35,6.7,0.76026,0.00013,19.13905]
[1777258681473,39.64,79172.4,6.7,0.76039,0.00013,19.13339]
[1777258686507,39.64,79173.5,6.7,0.76053,0.00013,19.12746]
[1777258691547,39.64,79172.66,6.7,0.76043,0.00013,19.13182]
[1777258696582,39.64,79173.23,6.7,0.7605,0.00013,19.12871]
[1777258703051,39.64,79173.03,6.7,0.76048,0.00013,19.12969]
[1777258712380,39.64,79171.94,6.7,0.76038,0.00013,19.13086]
[1777258714707,39.64,79166.74,6.7,0.75972,0.00013,19.15843]
[1777258719790,39.64,79166.2,6.7,0.75965,0.00013,19.16123]
[1777258725787,39.64,79165.73,6.7,0.75959,0.00013,19.16367]
[1777258728808,39.64,79171.48,6.7,0.76032,0.00013,19.13322]
[1777258732836,39.64,79167.77,6.7,0.75985,0.00013,19.15291]
[1777258737871,39.64,79167.26,6.7,0.75978,0.00013,19.15574]
[1777258741899,39.64,79173.01,6.7,0.76051,0.00013,19.1253]
[1777258746934,39.64,79172.49,6.7,0.76045,0.00013,19.128]
[1777258748948,39.64,79170.05,6.7,0.76014,0.00013,19.14089]
[1777258753983,39.64,79170.51,6.7,0.7602,0.00013,19.1383]
[1777258758011,39.64,79167.87,6.7,0.75987,0.00013,19.15215]
[1777258763057,39.64,79165.2,6.7,0.75953,0.00013,19.16607]
[1777258770107,39.64,79164.91,6.7,0.7595,0.00013,19.1672]
[1777258775141,39.64,79164.98,6.7,0.75955,0.00013,19.1621]
[1777258779169,39.64,79167.95,6.7,0.75994,0.00013,19.14617]
[1777258782190,39.64,79170.31,6.7,0.76024,0.00013,19.13355]
[1777258787225,39.63,79170.42,6.7,0.76026,0.00013,19.1328]
[1777258789239,39.63,79166.92,6.7,0.75981,0.00013,19.15127]
[1777258791547,39.63,79165.44,6.7,0.75963,0.00013,19.15904]
[1777258793020,39.63,79158.98,6.7,0.75881,0.00013,19.19303]
[1777258793267,39.63,79155.74,6.7,0.75839,0.00013,19.21014]
[1777258800850,39.63,79154.41,6.7,0.75823,0.00013,19.21696]
[1777258800886,39.63,79153.53,6.7,0.75812,0.00013,19.22136]
[1777258801325,39.63,79136.33,6.7,0.75591,0.00013,19.31181]
[1777258802781,39.63,79136.33,6.7,0.75591,0.00013,19.31181]
[1777258802832,39.63,79129.49,6.7,0.75503,0.00013,19.34753]
[1777258803338,39.63,79113.37,6.7,0.75295,0.00013,19.43163]
[1777258804345,39.63,79109.18,6.7,0.75241,0.00013,19.4533]
[1777258805351,39.63,79105.98,6.7,0.752,0.00013,19.46977]
[1777258808676,39.63,79105.53,6.7,0.75195,0.00013,19.4718]
[1777258808799,39.63,79105.53,6.7,0.75195,0.00013,19.4718]
[1777258808890,39.63,79105.05,6.7,0.75189,0.00013,19.47415]
[1777258810387,39.63,79101.26,6.7,0.7514,0.00013,19.49372]
[1777258814415,39.63,79105.82,6.7,0.752,0.00013,19.4697]
[1777258815422,39.62,79114.46,6.7,0.75312,0.00013,19.42461]
[1777258816429,39.62,79117.43,6.7,0.75351,0.00013,19.40892]
[1777258818443,39.62,79112.29,6.7,0.75286,0.00013,19.43538]
[1777258819450,39.62,79109.86,6.7,0.75254,0.00013,19.44795]
[1777258821704,39.62,79108.92,6.7,0.75243,0.00013,19.45267]
[1777258821707,39.62,79108.92,6.7,0.75243,0.00013,19.45267]
[1777258822029,39.62,79109.9,6.7,0.75256,0.00013,19.44723]
[1777258822341,39.62,79109.9,6.7,0.75256,0.00013,19.44723]
[1777258822578,39.62,79109.9,6.7,0.75256,0.00013,19.44723]
[1777258823014,39.62,79109.9,6.7,0.75256,0.00013,19.44723]
[1777258823031,39.62,79142.16,6.7,0.75673,0.00013,19.27827]
[1777258823478,39.62,79151.77,6.7,0.75796,0.00013,19.22768]
[1777258824485,39.62,79150.98,6.7,0.75786,0.00013,19.23171]
[1777258825807,39.62,79150.98,6.7,0.75786,0.00013,19.23171]
[1777258825993,39.62,79150.98,6.7,0.75786,0.00013,19.23171]
[1777258829557,39.62,79151.72,6.7,0.75797,0.00013,19.22746]
[1777258829622,39.62,79149.53,6.7,0.75769,0.00013,19.23882]
[1777258830307,39.62,79149.53,6.7,0.75769,0.00013,19.23882]
[1777258835831,39.61,79150.64,6.7,0.75788,0.00013,19.2281]
[1777258837315,39.61,79150.42,6.7,0.75785,0.00013,19.22905]
[1777258837578,39.61,79145.8,6.7,0.75726,0.00013,19.25328]
[1777258838351,39.61,79145.8,6.7,0.75726,0.00013,19.25328]
[1777258841799,39.61,79146.32,6.7,0.75734,0.00013,19.25]
[1777258841907,39.61,79146.32,6.7,0.75734,0.00013,19.25]
[1777258847646,39.61,79151.74,6.7,0.75806,0.00013,19.22049]
[1777258849574,39.6,79152.36,6.7,0.75814,0.00013,19.21711]
[1777258850143,39.6,79152.36,6.7,0.75814,0.00013,19.21711]
[1777258853689,39.6,79147.75,6.7,0.75757,0.00013,19.2405]
[1777258857144,39.6,79147.82,6.7,0.75758,0.00013,19.23993]
[1777258859016,39.6,79143.4,6.7,0.75703,0.00013,19.26261]
[1777258859731,39.6,79140.27,6.7,0.75663,0.00013,19.279]
[1777258863659,39.6,79139.37,6.7,0.75653,0.00013,19.28331]
[1777258863776,39.6,79128.97,6.7,0.75519,0.00013,19.33789]
[1777258864799,39.59,79127.01,6.7,0.75494,0.00013,19.34789]
[1777258869834,39.59,79126.11,6.7,0.75484,0.00013,19.35173]
[1777258870841,39.59,79121.89,6.7,0.7543,0.00013,19.37363]
[1777258875876,39.58,79123.08,6.7,0.75448,0.00013,19.36644]
[1777258877890,39.58,79118.72,6.7,0.75392,0.00013,19.38885]
[1777258880911,39.58,79115.43,6.7,0.75351,0.00013,19.40538]
[1777258882925,39.58,79112.52,6.7,0.75315,0.00013,19.42009]
[1777258885789,39.58,79111.96,6.7,0.75309,0.00013,19.42253]
[1777258886953,39.57,79107.35,6.7,0.7525,0.00013,19.44616]
[1777258891988,39.57,79112.0,6.7,0.75315,0.00013,19.41674]
[1777258892995,39.57,79115.36,6.7,0.75359,0.00013,19.39908]
[1777258897024,39.57,79112.33,6.7,0.75321,0.00013,19.41446]
[1777258904073,39.56,79112.63,6.7,0.75327,0.00013,19.41212]
[1777258906087,39.56,79109.77,6.7,0.7529,0.00013,19.42664]
[1777258908101,39.56,79115.09,6.7,0.7536,0.00013,19.39849]
[1777258909108,39.56,79120.04,6.7,0.75425,0.00013,19.37245]
[1777258914144,39.56,79116.51,6.7,0.75381,0.00013,19.39021]
[1777258919182,39.55,79117.67,6.7,0.75398,0.00013,19.38334]
[1777258924217,39.55,79117.31,6.7,0.75395,0.00013,19.38443]
[1777258931266,39.54,79114.88,6.7,0.75366,0.00013,19.39604]
[1777258932273,39.54,79111.0,6.7,0.75316,0.00013,19.41613]
[1777258933287,39.54,79108.2,6.7,0.7528,0.00013,19.43055]
[1777258938323,39.54,79109.52,6.7,0.753,0.00013,19.4227]
[1777258942121,39.54,79106.6,6.7,0.75263,0.00013,19.43719]
[1777258943700,39.53,79101.94,6.7,0.75203,0.00013,19.46123]
[1777258945371,39.53,79104.83,6.7,0.75241,0.00013,19.44606]
[1777258947386,39.53,79111.53,6.7,0.75329,0.00013,19.41092]
[1777258948393,39.53,79120.38,6.7,0.75444,0.00013,19.36457]
[1777258949400,39.53,79124.63,6.7,0.75499,0.00013,19.34218]
[1777258954444,39.53,79125.22,6.7,0.75511,0.00013,19.3342]
[1777258959481,39.53,79125.7,6.7,0.75518,0.00013,19.33123]
[1777258964780,39.53,79127.57,6.7,0.75543,0.00013,19.32102]
[1777258964881,39.53,79131.31,6.7,0.75592,0.00013,19.30119]
[1777258965524,39.53,79133.9,6.7,0.75625,0.00013,19.28756]
[1777258967538,39.52,79137.06,6.7,0.75667,0.00013,19.27068]
[1777258972573,39.52,79137.16,6.7,0.75669,0.00013,19.26963]
[1777258977608,39.52,79136.67,6.7,0.75664,0.00013,19.27171]
[1777258979672,39.52,79136.77,6.7,0.75665,0.00013,19.27112]
[1777258986671,39.52,79137.0,6.7,0.7567,0.00013,19.26939]
[1777258990038,39.52,79136.79,6.7,0.75667,0.00013,19.27036]
[1777258993056,39.52,79138.09,6.7,0.75684,0.00013,19.2633]
[1777258993109,39.52,79138.09,6.7,0.75684,0.00013,19.2633]
[1777258993955,39.51,79140.93,6.7,0.75721,0.00013,19.24811]
[1777258999762,39.51,79141.78,6.7,0.75733,0.00013,19.24332]
[1777259002783,39.51,79150.51,6.7,0.75846,0.00013,19.1968]
[1777259003790,39.51,79155.92,6.7,0.75916,0.00013,19.16797]
[1777259004796,39.51,79159.59,6.7,0.75963,0.00013,19.14833]
[1777259009781,39.51,79160.95,6.7,0.75982,0.00013,19.14052]
[1777259012853,39.51,79175.98,6.7,0.76178,0.00013,19.05549]
[1777259013860,39.51,79183.68,6.7,0.76276,0.00013,19.01429]
[1777259014867,39.51,79186.55,6.7,0.76313,0.00013,18.99894]
[1777259015778,39.51,79186.55,6.7,0.76313,0.00013,18.99894]
[1777259015850,39.51,79186.55,6.7,0.76313,0.00013,18.99894]
[1777259016223,39.51,79188.25,6.7,0.76334,0.00013,18.98986]
[1777259016884,39.51,79193.41,6.7,0.764,0.00013,18.96213]
[1777259017782,39.51,79193.41,6.7,0.764,0.00013,18.96213]
[1777259021781,39.51,79192.38,6.7,0.76387,0.00013,18.96759]
[1777259026954,39.5,79192.05,6.7,0.76384,0.00013,18.96888]
[1777259031989,39.5,79192.6,6.7,0.76392,0.00013,18.9654]
[1777259035010,39.5,79190.09,6.7,0.76361,0.00013,18.97856]
[1777259040046,39.5,79190.29,6.7,0.76364,0.00013,18.97695]
[1777259043066,39.5,79192.46,6.7,0.76393,0.00013,18.96502]
[1777259044076,39.5,79195.48,6.7,0.76431,0.00013,18.94872]
[1777259045080,39.5,79197.59,6.7,0.76458,0.00013,18.93732]
[1777259050115,39.49,79197.8,6.7,0.76461,0.00013,18.93594]
[1777259054143,39.49,79201.25,6.7,0.76505,0.00013,18.91718]
[1777259059179,39.49,79200.97,6.7,0.76502,0.00013,18.91853]
[1777259064220,39.49,79201.24,6.7,0.76506,0.00013,18.91694]
[1777259067240,39.49,79196.12,6.7,0.76441,0.00013,18.94441]
[1777259068248,39.49,79187.22,6.7,0.76328,0.00013,18.99214]
[1777259069254,39.49,79181.31,6.7,0.76253,0.00013,19.02377]
[1777259069543,39.49,79181.31,6.7,0.76253,0.00013,19.02377]
[1777259070139,39.49,79181.31,6.7,0.76253,0.00013,19.02377]
[1777259074142,39.49,79179.6,6.7,0.76236,0.00013,19.0282]
[1777259075297,39.49,79172.25,6.7,0.76142,0.00013,19.06736]
[1777259076304,39.49,79169.25,6.7,0.76104,0.00013,19.08337]
[1777259081340,39.49,79169.06,6.7,0.76102,0.00013,19.08435]
[1777259086375,39.49,79169.83,6.7,0.76111,0.00013,19.08027]
[1777259091410,39.49,79170.07,6.7,0.76114,0.00013,19.07905]
[1777259096445,39.49,79169.14,6.7,0.76102,0.00013,19.0841]
[1777259099602,39.49,79169.27,6.7,0.76104,0.00013,19.08346]
[1777259100472,39.49,79164.73,6.7,0.76046,0.00013,19.10767]
[1777259101480,39.49,79168.96,6.7,0.761,0.00013,19.08512]
[1777259106515,39.49,79171.55,6.7,0.76133,0.00013,19.07142]
[1777259109536,39.49,79168.54,6.7,0.76094,0.00013,19.08758]
[1777259114571,39.49,79161.71,6.7,0.76006,0.00013,19.124]
[1777259117592,39.49,79157.84,6.7,0.75957,0.00013,19.14446]
[1777259118598,39.49,79160.51,6.7,0.75991,0.00013,19.13022]
[1777259119606,39.49,79162.82,6.7,0.76021,0.00013,19.11791]
[1777259124641,39.49,79165.49,6.7,0.76055,0.00013,19.10364]
[1777259129676,39.49,79164.32,6.7,0.76041,0.00013,19.10978]
[1777259134711,39.49,79164.44,6.7,0.76046,0.00013,19.10456]
[1777259140753,39.49,79162.75,6.7,0.76025,0.00013,19.11337]
[1777259145787,39.49,79161.82,6.7,0.76013,0.00013,19.11809]
[1777259147801,39.49,79159.05,6.7,0.75978,0.00013,19.13271]
[1777259148809,39.49,79165.36,6.7,0.76059,0.00013,19.09907]
[1777259153844,39.49,79164.69,6.7,0.76051,0.00013,19.10246]
[1777259158879,39.49,79164.97,6.7,0.76055,0.00013,19.10081]
[1777259163919,39.49,79166.38,6.7,0.76073,0.00013,19.0932]
[1777259164926,39.49,79173.28,6.7,0.76161,0.00013,19.05633]
[1777259165933,39.49,79181.85,6.7,0.7627,0.00013,19.01047]
[1777259169962,39.49,79178.73,6.7,0.7623,0.00013,19.02726]
[1777259173990,39.49,79181.24,6.7,0.76262,0.00013,19.01378]
[1777259176112,39.49,79180.67,6.7,0.76255,0.00013,19.01677]
[1777259176463,39.49,79180.67,6.7,0.76255,0.00013,19.01677]
[1777259179027,39.48,79183.75,6.7,0.76295,0.00013,19.00014]
[1777259181391,39.49,79183.72,6.7,0.76294,0.00013,19.00031]
[1777259182048,39.48,79188.89,6.7,0.7636,0.00013,18.97246]
[1777259183055,39.48,79191.24,6.7,0.7639,0.00013,18.9598]
[1777259187083,39.48,79195.12,6.7,0.7644,0.00013,18.93878]
[1777259188089,39.48,79197.25,6.7,0.76467,0.00013,18.92731]
[1777259193125,39.48,79198.72,6.7,0.76489,0.00013,18.91495]
[1777259198160,39.48,79198.46,6.7,0.76485,0.00013,18.91638]
[1777259200174,39.48,79192.31,6.7,0.76407,0.00013,18.94945]
[1777259205209,39.48,79191.81,6.7,0.76402,0.00013,18.95192]
[1777259210243,39.48,79191.94,6.7,0.76404,0.00013,18.95094]
[1777259215284,39.48,79194.98,6.7,0.76443,0.00013,18.93432]
[1777259220319,39.48,79192.71,6.7,0.76415,0.00013,18.94634]
[1777259225353,39.48,79191.48,6.7,0.764,0.00013,18.95266]
[1777259227805,39.48,79191.47,6.7,0.764,0.00013,18.9526]
[1777259228375,39.48,79179.49,6.7,0.76248,0.00013,19.01678]
[1777259229382,39.48,79176.73,6.7,0.76213,0.00013,19.03142]
[1777259234417,39.47,79176.09,6.7,0.76206,0.00013,19.03421]
[1777259238445,39.47,79171.76,6.7,0.76152,0.00013,19.05715]
[1777259243480,39.47,79172.8,6.7,0.76166,0.00013,19.05123]
[1777259248515,39.47,79172.74,6.7,0.76166,0.00013,19.05119]
[1777259253550,39.47,79171.52,6.7,0.76154,0.00013,19.05287]
[1777259256571,39.47,79168.25,6.7,0.76113,0.00013,19.07006]
[1777259257578,39.47,79165.62,6.7,0.7608,0.00013,19.08399]
[1777259258585,39.47,79163.11,6.7,0.76048,0.00013,19.09725]
[1777259263619,39.46,79163.49,6.7,0.76054,0.00013,19.09472]
[1777259265634,39.46,79158.84,6.7,0.75995,0.00013,19.11929]
[1777259268655,39.46,79164.04,6.7,0.76062,0.00013,19.09122]
[1777259270669,39.46,79168.08,6.7,0.76115,0.00013,19.06943]
[1777259272683,39.46,79170.52,6.7,0.76146,0.00013,19.05621]
[1777259278537,39.46,79169.84,6.7,0.76138,0.00013,19.05949]
[1777259282510,39.46,79169.2,6.7,0.76131,0.00013,19.06254]
[1777259282611,39.46,79176.28,6.7,0.76222,0.00013,19.02447]
[1777259282754,39.46,79189.0,6.7,0.76384,0.00013,18.95625]
[1777259283761,39.46,79193.99,6.7,0.76447,0.00013,18.92926]
[1777259288796,39.45,79197.47,6.7,0.76493,0.00013,18.90998]
[1777259290815,39.45,79199.81,6.7,0.76522,0.00013,18.89731]
[1777259292824,39.45,79201.92,6.7,0.76549,0.00013,18.88589]
[1777259296852,39.45,79207.62,6.7,0.76621,0.00013,18.85509]
[1777259297859,39.45,79210.04,6.7,0.76652,0.00013,18.84204]
[1777259299873,39.45,79202.84,6.7,0.7656,0.00013,18.88102]
[1777259300880,39.45,79196.0,6.7,0.76474,0.00013,18.91798]
[1777259302894,39.45,79196.07,6.7,0.76474,0.00013,18.91766]
[1777259307929,39.45,79196.81,6.7,0.76484,0.00013,18.91369]
[1777259312963,39.45,79194.93,6.7,0.76463,0.00013,18.91939]
[1777259314978,39.45,79187.75,6.7,0.76372,0.00013,18.95801]
[1777259320016,39.45,79185.75,6.7,0.76347,0.00013,18.96861]
[1777259321022,39.45,79189.05,6.7,0.76389,0.00013,18.95085]
[1777259324043,39.45,79191.41,6.7,0.76419,0.00013,18.93808]
[1777259326058,39.45,79196.12,6.7,0.76479,0.00013,18.91271]
[1777259327065,39.45,79201.57,6.7,0.76548,0.00013,18.88323]
[1777259331093,39.45,79199.4,6.7,0.76521,0.00013,18.89473]
[1777259336128,39.45,79198.95,6.7,0.76516,0.00013,18.89693]
[1777259337134,39.45,79196.4,6.7,0.76484,0.00013,18.91063]
[1777259342170,39.45,79194.84,6.7,0.76465,0.00013,18.91874]
[1777259347205,39.45,79197.76,6.7,0.76502,0.00013,18.90277]
[1777259352239,39.45,79205.63,6.7,0.76602,0.00013,18.86018]
[1777259357275,39.45,79210.05,6.7,0.76658,0.00013,18.8364]
[1777259359289,39.45,79212.94,6.7,0.76694,0.00013,18.82086]
[1777259364323,39.45,79212.66,6.7,0.76689,0.00013,18.82289]
[1777259371374,39.45,79212.3,6.7,0.76688,0.00013,18.82053]
[1777259376409,39.45,79212.46,6.7,0.7669,0.00013,18.81955]
[1777259379430,39.45,79216.53,6.7,0.76741,0.00013,18.79744]
[1777259384465,39.45,79217.77,6.7,0.76757,0.00013,18.79046]
[1777259387777,39.45,79218.95,6.7,0.76773,0.00013,18.7839]
[1777259393530,39.45,79218.52,6.7,0.76768,0.00013,18.78586]
[1777259398564,39.45,79220.53,6.7,0.76794,0.00013,18.77465]
[1777259401585,39.45,79222.71,6.7,0.76822,0.00013,18.76268]
[1777259406620,39.44,79222.58,6.7,0.76821,0.00013,18.76318]
[1777259407770,39.44,79222.58,6.7,0.76821,0.00013,18.76318]
[1777259409199,39.44,79222.58,6.7,0.76821,0.00013,18.76314]
[1777259416690,39.44,79222.64,6.7,0.76822,0.00013,18.76239]
[1777259419711,39.44,79225.12,6.7,0.76854,0.00013,18.74876]
[1777259424787,39.44,79226.56,6.7,0.76872,0.00013,18.74073]
[1777259434857,39.44,79227.75,6.7,0.76891,0.00013,18.72941]
[1777259436461,39.44,79227.75,6.7,0.76891,0.00013,18.72941]
[1777259436700,39.44,79227.75,6.7,0.76891,0.00013,18.72941]
[1777259436727,39.44,79227.75,6.7,0.76891,0.00013,18.72941]
[1777259436788,39.44,79227.8,6.7,0.76892,0.00013,18.72907]
[1777259436871,39.44,79240.27,6.7,0.77048,0.00012,18.66113]
[1777259438088,39.44,79240.27,6.7,0.77048,0.00012,18.66113]
[1777259438577,39.44,79240.27,6.7,0.77048,0.00012,18.66113]
[1777259438801,39.44,79240.27,6.7,0.77048,0.00012,18.66113]
[1777259438621,39.44,79242.38,6.7,0.77075,0.00012,18.64954]
[1777259441364,39.44,79242.36,6.7,0.77075,0.00012,18.64962]
[1777259442182,39.44,79242.53,6.7,0.77077,0.00012,18.64862]
[1777259447948,39.44,79243.91,6.7,0.77095,0.00012,18.64088]
[1777259452984,39.44,79243.27,6.7,0.77087,0.00012,18.64421]
[1777259459026,39.44,79242.87,6.7,0.77083,0.00012,18.64613]
[1777259464062,39.44,79242.49,6.7,0.77078,0.00012,18.64822]
[1777259465621,39.44,79242.49,6.7,0.77078,0.00012,18.64822]
[1777259466076,39.44,79237.0,6.7,0.77009,0.00013,18.67826]
[1777259467083,39.44,79234.21,6.7,0.76974,0.00013,18.69351]
[1777259472118,39.44,79234.64,6.7,0.76979,0.00013,18.69116]
[1777259475139,39.44,79230.83,6.7,0.76932,0.00013,18.7119]
[1777259476146,39.44,79228.44,6.7,0.76902,0.00013,18.7249]
[1777259481181,39.44,79228.58,6.7,0.76904,0.00013,18.72404]
[1777259486217,39.44,79226.86,6.7,0.76882,0.00013,18.73327]
[1777259491251,39.44,79226.34,6.7,0.7688,0.00013,18.73144]
[1777259496286,39.43,79224.17,6.7,0.76853,0.00013,18.74306]
[1777259500315,39.43,79221.81,6.7,0.76824,0.00013,18.75564]
[1777259505350,39.43,79221.54,6.7,0.76821,0.00013,18.75669]
[1777259510385,39.43,79221.24,6.7,0.76818,0.00013,18.75787]
[1777259514453,39.43,79221.36,6.7,0.76821,0.00013,18.75695]
[1777259521464,39.43,79221.17,6.7,0.76819,0.00013,18.75745]
[1777259523477,39.43,79223.32,6.7,0.76846,0.00013,18.74579]
[1777259525492,39.43,79226.62,6.7,0.76888,0.00013,18.72791]
[1777259530527,39.43,79228.17,6.7,0.76907,0.00013,18.71974]
[1777259533548,39.43,79224.78,6.7,0.76864,0.00013,18.73836]
[1777259535562,39.43,79221.78,6.7,0.76826,0.00013,18.75453]
[1777259540601,39.43,79221.66,6.7,0.76826,0.00013,18.75476]
[1777259544629,39.43,79219.32,6.7,0.76797,0.00013,18.76712]
[1777259549664,39.42,79220.22,6.7,0.76809,0.00013,18.76173]
[1777259554700,39.42,79217.82,6.7,0.76783,0.00013,18.76986]
[1777259556714,39.42,79221.52,6.7,0.7683,0.00013,18.74958]
[1777259557721,39.42,79223.81,6.7,0.76859,0.00013,18.73706]
[1777259560742,39.42,79226.22,6.7,0.7689,0.00013,18.72381]
[1777259561761,39.42,79228.66,6.7,0.76921,0.00013,18.71049]
[1777259562759,39.42,79239.68,6.7,0.77059,0.00013,18.65026]
[1777259563766,39.42,79242.91,6.7,0.77099,0.00012,18.63255]
[1777259564461,39.42,79242.91,6.7,0.77099,0.00012,18.63255]
[1777259565780,39.42,79245.89,6.7,0.77137,0.00012,18.61618]
[1777259571822,39.42,79246.51,6.7,0.77145,0.00012,18.61262]
[1777259572829,39.42,79254.29,6.7,0.77242,0.00012,18.56995]
[1777259577877,39.42,79252.52,6.7,0.7722,0.00012,18.57965]
[1777259582898,39.42,79250.85,6.7,0.772,0.00012,18.58835]
[1777259585920,39.41,79248.29,6.7,0.77169,0.00012,18.60198]
[1777259586927,39.41,79244.48,6.7,0.77122,0.00012,18.6227]
[1777259587934,39.41,79240.39,6.7,0.77071,0.00013,18.64501]
[1777259589948,39.41,79238.11,6.7,0.77042,0.00013,18.65749]
[1777259592968,39.41,79240.55,6.7,0.77073,0.00013,18.64418]
[1777259596345,39.41,79238.95,6.7,0.77053,0.00013,18.65297]
[1777259602032,39.41,79240.33,6.7,0.7707,0.00013,18.64554]
[1777259605603,39.41,79240.48,6.7,0.77071,0.00013,18.64475]
[1777259607693,39.41,79240.95,6.7,0.77077,0.00013,18.64222]
[1777259609393,39.42,79242.7,6.7,0.77099,0.00012,18.63271]
[1777259610089,39.42,79248.72,6.7,0.77174,0.00012,18.59983]
[1777259611096,39.42,79251.15,6.7,0.77208,0.00012,18.58199]
[1777259613060,39.42,79252.78,6.7,0.77228,0.00012,18.57305]
[1777259616980,39.42,79249.8,6.7,0.77191,0.00012,18.58938]
[1777259618659,39.42,79249.49,6.7,0.77187,0.00012,18.59104]
[1777259624187,39.41,79248.86,6.7,0.7718,0.00012,18.59436]
[1777259625533,39.41,79248.86,6.7,0.7718,0.00012,18.59436]
[1777259625691,39.41,79248.86,6.7,0.7718,0.00012,18.59436]
[1777259625846,39.41,79244.79,6.7,0.77129,0.00012,18.61657]
[1777259626275,39.41,79244.79,6.7,0.77129,0.00012,18.61657]
[1777259626365,39.41,79247.66,6.7,0.77165,0.00012,18.60086]
[1777259627208,39.41,79252.48,6.7,0.77225,0.00012,18.57442]
[1777259629634,39.41,79252.86,6.7,0.7723,0.00012,18.57231]
[1777259629686,39.41,79252.86,6.7,0.7723,0.00012,18.57231]
[1777259635264,39.41,79250.06,6.7,0.77195,0.00012,18.58765]
[1777259640028,39.41,79245.79,6.7,0.77142,0.00012,18.61095]
[1777259640299,39.41,79242.65,6.7,0.77103,0.00012,18.62813]
[1777259642992,39.41,79243.59,6.7,0.77114,0.00012,18.62294]
[1777259643106,39.41,79243.67,6.7,0.77116,0.00012,18.62244]
[1777259643953,39.41,79243.67,6.7,0.77116,0.00012,18.62244]
[1777259643477,39.41,79252.24,6.7,0.77223,0.00012,18.57545]
[1777259644327,39.41,79260.76,6.7,0.77329,0.00012,18.52863]
[1777259645334,39.41,79263.68,6.7,0.77365,0.00012,18.51247]
[1777259647171,39.41,79263.71,6.7,0.77366,0.00012,18.51225]
[1777259649494,39.41,79264.44,6.7,0.77375,0.00012,18.50817]
[1777259650015,39.41,79267.99,6.7,0.77419,0.00012,18.48855]
[1777259650370,39.41,79272.58,6.7,0.77476,0.00012,18.46326]
[1777259651377,39.41,79270.16,6.7,0.77446,0.00012,18.47657]
[1777259652384,39.41,79267.79,6.7,0.77417,0.00012,18.48963]
[1777259653281,39.41,79267.79,6.7,0.77417,0.00012,18.48963]
[1777259653549,39.41,79267.79,6.7,0.77417,0.00012,18.48963]
[1777259653786,39.41,79264.33,6.7,0.77374,0.00012,18.50864]
[1777259659433,39.41,79264.9,6.7,0.77381,0.00012,18.50528]
[1777259661544,39.41,79264.6,6.7,0.77378,0.00012,18.5069]
[1777259664468,39.41,79260.49,6.7,0.77327,0.00012,18.52934]
[1777259668026,39.41,79258.5,6.7,0.77303,0.00012,18.54009]
[1777259669503,39.41,79256.36,6.7,0.77276,0.00012,18.55171]
[1777259671516,39.41,79254.35,6.7,0.77255,0.00012,18.55807]
[1777259676552,39.41,79252.32,6.7,0.7723,0.00012,18.56911]
[1777259681587,39.41,79251.84,6.7,0.77224,0.00012,18.57185]
[1777259682921,39.41,79251.84,6.7,0.77224,0.00012,18.57185]
[1777259683011,39.41,79248.36,6.7,0.7718,0.00012,18.59104]
[1777259683601,39.41,79245.01,6.7,0.77138,0.00012,18.60948]
[1777259684608,39.41,79242.64,6.7,0.77108,0.00012,18.62253]
[1777259685519,39.41,79242.64,6.7,0.77108,0.00012,18.62253]
[1777259685705,39.41,79242.64,6.7,0.77108,0.00012,18.62253]
[1777259685790,39.41,79240.52,6.7,0.77082,0.00013,18.63418]
[1777259687629,39.41,79243.17,6.7,0.77115,0.00012,18.61977]
[1777259689643,39.41,79240.44,6.7,0.7708,0.00013,18.6348]
[1777259691657,39.41,79237.03,6.7,0.77038,0.00013,18.65349]
[1777259696694,39.41,79236.92,6.7,0.77036,0.00013,18.65416]
[1777259701729,39.41,79225.39,6.7,0.76891,0.00013,18.71707]
[1777259702736,39.41,79223.45,6.7,0.76867,0.00013,18.72756]
[1777259703743,39.41,79220.34,6.7,0.76828,0.00013,18.74439]
[1777259704752,39.41,79217.95,6.7,0.76798,0.00013,18.75739]
[1777259708027,39.41,79215.57,6.7,0.76768,0.00013,18.77028]
[1777259710792,39.41,79212.93,6.7,0.76735,0.00013,18.78454]
[1777259711799,39.41,79216.47,6.7,0.7678,0.00013,18.76529]
[1777259713813,39.41,79219.88,6.7,0.76822,0.00013,18.74687]
[1777259715827,39.41,79217.86,6.7,0.76797,0.00013,18.75776]
[1777259720863,39.41,79218.29,6.7,0.76803,0.00013,18.75515]
[1777259725899,39.41,79217.99,6.7,0.768,0.00013,18.7565]
[1777259729927,39.41,79214.23,6.7,0.76753,0.00013,18.77669]
[1777259734963,39.41,79214.81,6.7,0.76765,0.00013,18.76877]
[1777259739998,39.41,79213.98,6.7,0.76754,0.00013,18.7734]
[1777259745033,39.41,79214.92,6.7,0.76765,0.00013,18.76842]
[1777259751075,39.41,79214.75,6.7,0.76763,0.00013,18.7695]
[1777259754096,39.41,79219.14,6.7,0.76818,0.00013,18.74574]
[1777259758124,39.41,79217.08,6.7,0.76792,0.00013,18.75712]
[1777259764166,39.41,79218.04,6.7,0.76804,0.00013,18.75163]
[1777259769201,39.41,79217.59,6.7,0.76799,0.00013,18.75377]
[1777259774573,39.4,79218.51,6.7,0.76812,0.00013,18.7485]
[1777259780278,39.4,79218.2,6.7,0.76809,0.00013,18.74975]
[1777259785313,39.4,79223.99,6.7,0.76882,0.00013,18.71797]
[1777259786320,39.4,79230.72,6.7,0.76967,0.00013,18.68121]
[1777259791355,39.4,79227.92,6.7,0.76936,0.00013,18.69175]
[1777259793938,39.4,79227.0,6.7,0.76924,0.00013,18.69669]
[1777259794985,39.4,79218.23,6.7,0.76814,0.00013,18.74437]
[1777259795383,39.4,79210.78,6.7,0.7672,0.00013,18.78483]
[1777259796346,39.4,79210.78,6.7,0.7672,0.00013,18.78483]
[1777259796390,39.4,79212.95,6.7,0.76747,0.00013,18.77312]
[1777259798404,39.4,79215.01,6.7,0.76773,0.00013,18.762]
[1777259799951,39.4,79215.01,6.7,0.76773,0.00013,18.762]
[1777259801380,39.4,79215.16,6.7,0.76775,0.00013,18.76129]
[1777259806462,39.4,79213.99,6.7,0.76759,0.00013,18.76798]
[1777259809482,39.4,79218.63,6.7,0.76817,0.00013,18.74293]
[1777259810489,39.4,79221.23,6.7,0.7685,0.00013,18.72875]
[1777259812503,39.4,79223.99,6.7,0.76885,0.00013,18.71372]
[1777259817538,39.4,79225.01,6.7,0.76898,0.00013,18.70824]
[1777259822573,39.4,79226.11,6.7,0.76911,0.00013,18.70233]
[1777259823984,39.4,79226.11,6.7,0.76911,0.00013,18.70233]
[1777259824056,39.4,79236.0,6.7,0.77036,0.00013,18.64829]
[1777259825055,39.4,79245.17,6.7,0.7715,0.00012,18.5981]
[1777259825594,39.4,79248.5,6.7,0.77192,0.00012,18.57982]
[1777259826601,39.4,79257.41,6.7,0.77303,0.00012,18.53091]
[1777259827608,39.4,79261.35,6.7,0.77352,0.00012,18.5093]
[1777259829532,39.4,79262.24,6.7,0.77363,0.00012,18.50447]
[1777259829971,39.4,79268.6,6.7,0.77442,0.00012,18.46954]
[1777259830629,39.4,79271.89,6.7,0.77482,0.00012,18.45152]
[1777259832643,39.4,79276.53,6.7,0.77539,0.00012,18.4262]
[1777259834657,39.41,79278.92,6.7,0.77568,0.00012,18.41334]
[1777259839692,39.41,79281.34,6.7,0.77596,0.00012,18.40059]
[1777259840698,39.41,79283.07,6.7,0.77617,0.00012,18.39106]
[1777259845734,39.41,79283.46,6.7,0.77622,0.00012,18.38916]
[1777259848755,39.41,79280.02,6.7,0.77579,0.00012,18.4083]
[1777259850770,39.41,79277.5,6.7,0.77548,0.00012,18.42227]
[1777259854798,39.41,79275.83,6.7,0.77531,0.00012,18.42698]
[1777259859832,39.41,79276.66,6.7,0.77541,0.00012,18.42238]
[1777259861847,39.41,79271.77,6.7,0.7748,0.00012,18.44935]
[1777259862854,39.41,79269.6,6.7,0.77453,0.00012,18.46132]
[1777259865875,39.41,79266.26,6.7,0.77412,0.00012,18.47977]
[1777259870910,39.41,79265.75,6.7,0.77405,0.00012,18.48284]
[1777259872924,39.41,79257.89,6.7,0.77307,0.00012,18.52618]
[1777259873931,39.41,79252.8,6.7,0.77244,0.00012,18.55413]
[1777259876953,39.41,79244.82,6.7,0.77144,0.00012,18.59796]
[1777259881988,39.41,79244.67,6.7,0.77141,0.00012,18.59928]
[1777259882814,39.41,79244.67,6.7,0.77141,0.00012,18.59928]
[1777259888030,39.41,79243.88,6.7,0.77131,0.00012,18.60372]
[1777259893065,39.42,79245.31,6.7,0.77149,0.00012,18.59595]
[1777259898099,39.42,79243.74,6.7,0.77129,0.00012,18.60462]
[1777259900114,39.42,79246.22,6.7,0.7716,0.00012,18.59108]
[1777259905149,39.42,79250.61,6.7,0.77214,0.00012,18.56716]
[1777259906156,39.42,79252.92,6.7,0.77243,0.00012,18.55455]
[1777259911191,39.42,79254.81,6.7,0.77269,0.00012,18.53999]
[1777259916226,39.42,79254.41,6.7,0.77263,0.00012,18.54257]
[1777259918240,39.42,79250.35,6.7,0.77212,0.00012,18.56499]
[1777259920254,39.42,79248.51,6.7,0.77189,0.00012,18.57515]
[1777259925288,39.42,79248.59,6.7,0.7719,0.00012,18.57494]
[1777259928310,39.42,79224.52,6.7,0.76888,0.00013,18.7065]
[1777259928425,39.42,79224.52,6.7,0.76888,0.00013,18.7065]
[1777259928704,39.42,79224.52,6.7,0.76888,0.00013,18.7065]
[1777259929317,39.42,79213.1,6.7,0.76744,0.00013,18.76857]
[1777259930327,39.42,79211.38,6.7,0.76722,0.00013,18.77792]
[1777259931332,39.42,79208.95,6.7,0.76692,0.00013,18.79111]
[1777259931866,39.42,79208.95,6.7,0.76692,0.00013,18.79111]
[1777259932092,39.42,79208.95,6.7,0.76692,0.00013,18.79111]
[1777259932339,39.42,79198.79,6.7,0.76563,0.00013,18.84608]
[1777259933346,39.42,79192.9,6.7,0.76489,0.00013,18.87781]
[1777259936367,39.42,79198.16,6.7,0.76556,0.00013,18.84916]
[1777259937374,39.42,79205.16,6.7,0.76645,0.00013,18.81126]
[1777259938381,39.42,79207.51,6.7,0.76674,0.00013,18.79854]
[1777259939388,39.42,79210.01,6.7,0.76706,0.00013,18.78491]
[1777259941402,39.42,79212.78,6.7,0.76741,0.00013,18.76977]
[1777259946212,39.42,79213.33,6.7,0.76749,0.00013,18.76664]
[1777259946263,39.42,79216.21,6.7,0.76785,0.00013,18.75099]
[1777259946437,39.42,79220.7,6.7,0.76842,0.00013,18.7266]
[1777259947444,39.42,79223.34,6.7,0.76875,0.00013,18.71225]
[1777259952481,39.42,79224.35,6.7,0.76887,0.00013,18.70705]
[1777259953488,39.42,79228.64,6.7,0.76941,0.00013,18.68364]
[1777259955502,39.42,79230.65,6.7,0.76966,0.00013,18.67265]
[1777259957364,39.42,79230.65,6.7,0.76966,0.00013,18.67265]
[1777259957992,39.42,79245.69,6.7,0.77155,0.00012,18.59042]
[1777259958523,39.42,79258.13,6.7,0.7731,0.00012,18.5222]
[1777259959530,39.42,79257.51,6.7,0.77302,0.00012,18.52565]
[1777259965091,39.42,79257.22,6.7,0.77298,0.00012,18.52736]
[1777259970607,39.42,79257.82,6.7,0.77305,0.00012,18.52421]
[1777259974635,39.42,79259.73,6.7,0.77332,0.00012,18.5093]
[1777259978662,39.42,79263.33,6.7,0.77376,0.00012,18.48966]
[1777259980677,39.42,79266.23,6.7,0.77412,0.00012,18.4738]
[1777259981683,39.42,79269.07,6.7,0.77447,0.00012,18.45816]
[1777259984706,39.42,79264.71,6.7,0.77393,0.00012,18.48223]
[1777259985713,39.42,79262.29,6.7,0.77363,0.00012,18.49559]
[1777259987002,39.42,79262.29,6.7,0.77363,0.00012,18.49559]
[1777259987730,39.42,79269.79,6.7,0.77456,0.00012,18.45431]
[1777259988737,39.42,79266.63,6.7,0.77417,0.00012,18.47169]
[1777259990752,39.42,79262.56,6.7,0.77366,0.00012,18.49415]
[1777259995787,39.42,79261.23,6.7,0.7735,0.00012,18.5015]
[1777260000822,39.42,79261.75,6.7,0.77356,0.00012,18.49861]
[1777260005857,39.42,79266.35,6.7,0.77413,0.00012,18.47326]
[1777260006864,39.42,79268.99,6.7,0.77446,0.00012,18.45874]
[1777260007871,39.42,79266.66,6.7,0.77417,0.00012,18.47161]
[1777260009778,39.42,79267.3,6.7,0.77425,0.00012,18.46811]
[1777260012906,39.42,79270.04,6.7,0.77459,0.00012,18.45307]
[1777260017941,39.42,79268.64,6.7,0.77441,0.00012,18.46093]
[1777260019774,39.42,79267.81,6.7,0.77431,0.00012,18.46552]
[1777260020413,39.42,79267.81,6.7,0.77431,0.00012,18.46552]
[1777260020962,39.42,79262.77,6.7,0.77368,0.00012,18.49335]
[1777260021969,39.42,79260.28,6.7,0.77337,0.00012,18.50708]
[1777260022976,39.42,79257.98,6.7,0.77308,0.00012,18.51974]
[1777260027005,39.42,79256.11,6.7,0.77285,0.00012,18.53002]
[1777260028012,39.42,79253.57,6.7,0.77254,0.00012,18.54395]
[1777260031033,39.43,79255.62,6.7,0.77282,0.00012,18.52844]
[1777260035061,39.43,79257.88,6.7,0.77309,0.00012,18.5164]
[1777260036068,39.43,79260.89,6.7,0.77346,0.00012,18.49997]
[1777260038354,39.43,79263.63,6.7,0.7738,0.00012,18.48515]
[1777260039089,39.43,79269.0,6.7,0.77446,0.00012,18.45569]
[1777260040096,39.43,79266.81,6.7,0.77419,0.00012,18.46787]
[1777260045131,39.43,79267.16,6.7,0.77423,0.00012,18.46626]
[1777260050166,39.43,79267.87,6.7,0.77431,0.00012,18.4624]
[1777260055202,39.43,79267.73,6.7,0.77429,0.00012,18.46331]
[1777260058223,39.43,79269.89,6.7,0.77456,0.00012,18.45135]
[1777260060237,39.43,79267.18,6.7,0.77423,0.00012,18.46625]
[1777260065272,39.43,79266.86,6.7,0.77419,0.00012,18.46788]
[1777260070308,39.43,79267.62,6.7,0.77429,0.00012,18.46358]
[1777260070874,39.43,79267.62,6.7,0.77429,0.00012,18.46358]
[1777260071315,39.43,79275.35,6.7,0.77524,0.00012,18.42096]
[1777260072322,39.43,79279.48,6.7,0.77575,0.00012,18.39819]
[1777260077357,39.43,79279.71,6.7,0.77578,0.00012,18.39719]
[1777260081385,39.43,79277.17,6.7,0.77546,0.00012,18.4114]
[1777260083399,39.43,79278.96,6.7,0.77568,0.00012,18.4016]
[1777260088434,39.43,79280.01,6.7,0.7758,0.00012,18.39605]
[1777260089441,39.43,79277.38,6.7,0.77548,0.00012,18.41062]
[1777260090448,39.43,79287.59,6.7,0.77674,0.00012,18.35424]
[1777260091455,39.43,79291.1,6.7,0.7772,0.00012,18.33039]
[1777260093469,39.43,79279.72,6.7,0.77579,0.00012,18.39358]
[1777260094476,39.43,79277.32,6.7,0.77549,0.00012,18.40688]
[1777260098503,39.44,79275.63,6.7,0.77528,0.00012,18.41634]
[1777260099926,39.44,79275.61,6.7,0.77528,0.00012,18.41649]
[1777260100518,39.44,79270.93,6.7,0.7747,0.00012,18.44232]
[1777260102532,39.44,79275.6,6.7,0.77528,0.00012,18.41659]
[1777260104328,39.44,79278.06,6.7,0.77558,0.00012,18.40311]
[1777260104934,39.44,79278.06,6.7,0.77558,0.00012,18.40311]
[1777260108307,39.44,79279.8,6.7,0.77579,0.00012,18.39364]
[1777260109581,39.44,79276.35,6.7,0.77536,0.00012,18.41284]
[1777260112042,39.44,79275.35,6.7,0.77524,0.00012,18.41839]
[1777260112602,39.44,79269.46,6.7,0.77451,0.00012,18.45089]
[1777260113616,39.44,79264.44,6.7,0.77388,0.00012,18.47853]
[1777260114621,39.44,79259.66,6.7,0.77329,0.00012,18.50478]
[1777260117642,39.44,79253.68,6.7,0.77255,0.00012,18.53742]
[1777260118649,39.44,79251.41,6.7,0.77227,0.00012,18.54977]
[1777260120663,39.44,79257.85,6.7,0.77307,0.00012,18.51448]
[1777260121669,39.44,79261.11,6.7,0.77347,0.00012,18.49669]
[1777260122677,39.44,79265.9,6.7,0.77407,0.00012,18.47048]
[1777260127712,39.44,79268.04,6.7,0.77432,0.00012,18.45943]
[1777260128719,39.44,79270.12,6.7,0.77457,0.00012,18.44813]
[1777260129726,39.44,79272.68,6.7,0.77488,0.00012,18.43419]
[1777260132747,39.44,79274.38,6.7,0.77508,0.00012,18.42535]
[1777260134761,39.44,79272.65,6.7,0.77486,0.00012,18.43512]
[1777260136775,39.44,79267.8,6.7,0.77426,0.00012,18.46194]
[1777260137782,39.44,79264.14,6.7,0.7738,0.00012,18.48212]
[1777260140803,39.44,79263.8,6.7,0.77376,0.00012,18.48398]
[1777260146145,39.44,79262.95,6.7,0.77366,0.00012,18.48865]
[1777260146239,39.45,79247.29,6.7,0.77171,0.00012,18.57461]
[1777260146845,39.45,79230.27,6.7,0.76958,0.00013,18.66753]
[1777260147852,39.45,79233.03,6.7,0.76992,0.00013,18.65261]
[1777260148859,39.45,79233.63,6.7,0.77,0.00013,18.64935]
[1777260151880,39.45,79238.41,6.7,0.77063,0.00013,18.61887]
[1777260156915,39.45,79240.49,6.7,0.77088,0.00013,18.60766]
[1777260159936,39.45,79237.97,6.7,0.77056,0.00013,18.62154]
[1777260160942,39.45,79234.64,6.7,0.77015,0.00013,18.63975]
[1777260163964,39.45,79230.52,6.7,0.76963,0.00013,18.66226]
[1777260164725,39.45,79230.52,6.7,0.76963,0.00013,18.66226]
[1777260165334,39.45,79230.52,6.7,0.76963,0.00013,18.66226]
[1777260165348,39.45,79227.24,6.7,0.76922,0.00013,18.68013]
[1777260170020,39.45,79230.81,6.7,0.76967,0.00013,18.66058]
[1777260171025,39.45,79233.26,6.7,0.76998,0.00013,18.64717]
[1777260172042,39.45,79235.64,6.7,0.77028,0.00013,18.63416]
[1777260174048,39.45,79237.93,6.7,0.77056,0.00013,18.62165]
[1777260178775,39.45,79238.96,6.7,0.77069,0.00013,18.61604]
[1777260179088,39.45,79244.84,6.7,0.77143,0.00012,18.58388]
[1777260180095,39.45,79250.16,6.7,0.77209,0.00012,18.55477]
[1777260185130,39.45,79255.28,6.7,0.77272,0.00012,18.52694]
[1777260186137,39.45,79261.15,6.7,0.77345,0.00012,18.49481]
[1777260187144,39.45,79263.63,6.7,0.77376,0.00012,18.48131]
[1777260191434,39.45,79264.81,6.7,0.77389,0.00012,18.47524]
[1777260191789,39.45,79266.06,6.7,0.77405,0.00012,18.46842]
[1777260192179,39.45,79274.74,6.7,0.77512,0.00012,18.4207]
[1777260193186,39.45,79278.7,6.7,0.77561,0.00012,18.39898]
[1777260195477,39.45,79278.89,6.7,0.77563,0.00012,18.39795]
[1777260196207,39.45,79270.79,6.7,0.77463,0.00012,18.44263]
[1777260197523,39.45,79270.79,6.7,0.77463,0.00012,18.44263]
[1777260197624,39.45,79264.81,6.7,0.77389,0.00012,18.4755]
[1777260198221,39.45,79262.38,6.7,0.77359,0.00012,18.48879]
[1777260199228,39.45,79255.98,6.7,0.77279,0.00012,18.52396]
[1777260200235,39.45,79250.87,6.7,0.77216,0.00012,18.55196]
[1777260205269,39.45,79251.53,6.7,0.77223,0.00012,18.5486]
[1777260206277,39.45,79249.03,6.7,0.77192,0.00012,18.56234]
[1777260208291,39.45,79247.02,6.7,0.77167,0.00012,18.5734]
[1777260209298,39.45,79250.31,6.7,0.77208,0.00012,18.55541]
[1777260210305,39.45,79260.06,6.7,0.77329,0.00012,18.50199]
[1777260212319,39.45,79265.73,6.7,0.77402,0.00012,18.46655]
[1777260213326,39.45,79268.78,6.7,0.7744,0.00012,18.44985]
[1777260218362,39.46,79266.85,6.7,0.77415,0.00012,18.46089]
[1777260223397,39.46,79266.06,6.7,0.77405,0.00012,18.46556]
[1777260228432,39.46,79265.08,6.7,0.77393,0.00012,18.47072]
[1777260231453,39.46,79262.11,6.7,0.77356,0.00012,18.48692]
[1777260235481,39.45,79257.78,6.7,0.77303,0.00012,18.51054]
[1777260236488,39.45,79253.72,6.7,0.77252,0.00012,18.53282]
[1777260239509,39.45,79250.03,6.7,0.77206,0.00012,18.55305]
[1777260243537,39.46,79247.51,6.7,0.77175,0.00012,18.56698]
[1777260247565,39.46,79244.97,6.7,0.77143,0.00012,18.58096]
[1777260250586,39.46,79248.3,6.7,0.77184,0.00012,18.56276]
[1777260251593,39.46,79253.72,6.7,0.77252,0.00012,18.5331]
[1777260252603,39.46,79257.19,6.7,0.77295,0.00012,18.51414]
[1777260253607,39.46,79259.78,6.7,0.77327,0.00012,18.50001]
[1777260257635,39.46,79257.99,6.7,0.77305,0.00012,18.50979]
[1777260262669,39.46,79258.28,6.7,0.77308,0.00012,18.5081]
[1777260263678,39.46,79260.85,6.7,0.7734,0.00012,18.49398]
[1777260264684,39.46,79263.41,6.7,0.77372,0.00012,18.47993]
[1777260266698,39.46,79265.62,6.7,0.774,0.00012,18.46775]
[1777260268712,39.46,79269.51,6.7,0.77448,0.00012,18.44627]
[1777260269719,39.46,79271.82,6.7,0.77477,0.00012,18.43351]
[1777260274754,39.45,79271.64,6.7,0.77478,0.00012,18.4298]
[1777260278782,39.45,79274.1,6.7,0.77509,0.00012,18.41604]
[1777260280795,39.45,79271.99,6.7,0.77483,0.00012,18.42759]
[1777260282812,39.45,79268.72,6.7,0.77443,0.00012,18.4455]
[1777260288853,39.45,79268.68,6.7,0.77443,0.00012,18.44536]
[1777260293888,39.45,79267.99,6.7,0.77435,0.00012,18.44882]
[1777260298923,39.45,79267.62,6.7,0.77432,0.00012,18.45049]
[1777260303958,39.45,79267.71,6.7,0.77433,0.00012,18.44967]
[1777260305971,39.45,79269.52,6.7,0.77456,0.00012,18.43962]
[1777260308993,39.45,79271.5,6.7,0.77481,0.00012,18.42862]
[1777260314030,39.45,79272.23,6.7,0.7749,0.00012,18.42456]
[1777260316044,39.45,79267.99,6.7,0.77437,0.00012,18.44792]
[1777260321079,39.45,79264.43,6.7,0.77393,0.00012,18.46751]
[1777260322086,39.45,79259.1,6.7,0.77327,0.00012,18.49681]
[1777260324280,39.45,79257.78,6.7,0.77311,0.00012,18.50399]
[1777260324381,39.45,79251.47,6.7,0.77232,0.00012,18.53864]
[1777260326113,39.45,79249.38,6.7,0.77206,0.00012,18.55009]
[1777260331149,39.45,79249.92,6.7,0.77216,0.00012,18.54282]
[1777260336184,39.45,79249.84,6.7,0.77214,0.00012,18.54363]
[1777260341219,39.45,79251.55,6.7,0.77235,0.00012,18.53458]
[1777260346257,39.45,79253.05,6.7,0.77253,0.00012,18.5264]
[1777260350285,39.45,79249.17,6.7,0.77205,0.00012,18.54753]
[1777260351291,39.45,79245.76,6.7,0.77163,0.00012,18.56614]
[1777260356330,39.45,79244.75,6.7,0.7715,0.00012,18.57172]
[1777260361365,39.45,79242.82,6.7,0.77126,0.00013,18.58235]
[1777260368416,39.45,79242.33,6.7,0.77119,0.00013,18.58507]
[1777260369236,39.45,79242.33,6.7,0.77119,0.00013,18.58507]
[1777260369423,39.45,79245.15,6.7,0.77155,0.00012,18.56965]
[1777260369853,39.45,79245.15,6.7,0.77155,0.00012,18.56965]
[1777260371437,39.45,79249.56,6.7,0.7721,0.00012,18.54557]
[1777260376471,39.45,79252.01,6.7,0.77239,0.00012,18.53243]
[1777260381507,39.45,79254.85,6.7,0.77274,0.00012,18.51719]
[1777260383014,39.45,79255.49,6.7,0.77282,0.00012,18.51376]
[1777260384528,39.45,79258.16,6.7,0.77315,0.00012,18.49927]
[1777260388556,39.46,79261.59,6.7,0.77357,0.00012,18.48076]
[1777260390570,39.46,79266.8,6.7,0.77422,0.00012,18.45202]
[1777260393591,39.45,79268.9,6.7,0.77451,0.00012,18.4359]
[1777260395604,39.46,79265.55,6.7,0.77409,0.00012,18.45444]
[1777260400640,39.46,79265.9,6.7,0.77413,0.00012,18.45269]
[1777260405675,39.46,79266.6,6.7,0.77422,0.00012,18.44906]
[1777260410716,39.46,79266.25,6.7,0.77417,0.00012,18.45123]
[1777260412730,39.46,79271.48,6.7,0.77481,0.00012,18.42253]
[1777260413737,39.46,79275.96,6.7,0.77537,0.00012,18.39785]
[1777260415023,39.46,79276.04,6.7,0.77538,0.00012,18.39744]
[1777260415750,39.46,79278.74,6.7,0.77571,0.00012,18.38258]
[1777260418772,39.46,79277.03,6.7,0.7755,0.00012,18.39216]
[1777260420785,39.46,79274.19,6.7,0.77514,0.00012,18.40791]
[1777260425820,39.46,79274.21,6.7,0.77514,0.00012,18.40796]
[1777260427835,39.46,79272.47,6.7,0.77493,0.00012,18.4176]
[1777260429849,39.46,79275.18,6.7,0.77526,0.00012,18.40272]
[1777260434884,39.46,79274.02,6.7,0.77511,0.00012,18.40934]
[1777260439919,39.46,79274.15,6.7,0.77512,0.00012,18.40884]
[1777260444954,39.46,79275.2,6.7,0.77525,0.00012,18.40328]
[1777260449989,39.46,79274.57,6.7,0.77516,0.00012,18.40701]
[1777260455024,39.47,79275.08,6.7,0.77526,0.00012,18.39995]
[1777260459052,39.47,79277.8,6.7,0.77559,0.00012,18.38517]
[1777260460059,39.47,79280.25,6.7,0.77589,0.00012,18.37172]
[1777260461066,39.47,79282.66,6.7,0.77618,0.00012,18.35851]
[1777260463080,39.47,79284.49,6.7,0.77641,0.00012,18.34862]
[1777260466101,39.47,79282.51,6.7,0.77615,0.00012,18.3599]
[1777260467540,39.47,79282.51,6.7,0.77615,0.00012,18.3599]
[1777260467597,39.47,79276.83,6.7,0.77545,0.00012,18.39145]
[1777260468115,39.47,79271.06,6.7,0.77473,0.00012,18.42324]
[1777260470129,39.47,79270.06,6.7,0.77461,0.00012,18.42884]
[1777260471136,39.47,79271.78,6.7,0.77482,0.00012,18.41939]
[1777260477178,39.47,79272.73,6.7,0.77493,0.00012,18.4144]
[1777260480199,39.47,79274.65,6.7,0.77517,0.00012,18.40397]
[1777260485234,39.47,79275.32,6.7,0.77524,0.00012,18.40056]
[1777260490269,39.47,79273.64,6.7,0.77503,0.00012,18.41013]
[1777260494297,39.47,79271.78,6.7,0.77479,0.00012,18.42065]
[1777260495304,39.48,79267.24,6.7,0.77423,0.00012,18.44566]
[1777260500340,39.48,79267.72,6.7,0.77429,0.00012,18.44304]
[1777260505374,39.48,79267.53,6.7,0.77426,0.00012,18.44413]
[1777260510409,39.48,79267.52,6.7,0.77426,0.00012,18.44421]
[1777260515443,39.48,79266.97,6.7,0.77423,0.00012,18.44273]
[1777260520479,39.48,79269.02,6.7,0.77448,0.00012,18.43149]
[1777260523500,39.48,79271.07,6.7,0.77474,0.00012,18.42024]
[1777260528535,39.48,79270.73,6.7,0.77469,0.00012,18.42226]
[1777260533570,39.48,79271.05,6.7,0.77473,0.00012,18.42061]
[1777260538606,39.48,79273.04,6.7,0.77497,0.00012,18.40975]
[1777260540620,39.48,79275.05,6.7,0.77522,0.00012,18.39874]
[1777260543641,39.48,79276.9,6.7,0.77544,0.00012,18.38868]
[1777260545655,39.48,79278.67,6.7,0.77566,0.00012,18.37903]
[1777260550690,39.48,79277.61,6.7,0.77552,0.00012,18.38515]
[1777260553711,39.48,79279.28,6.7,0.77573,0.00012,18.37609]
[1777260559753,39.48,79279.71,6.7,0.77577,0.00012,18.37405]
[1777260564788,39.48,79279.93,6.7,0.7758,0.00012,18.37309]
[1777260570830,39.48,79279.26,6.7,0.77571,0.00012,18.37704]
[1777260575865,39.48,79277.71,6.7,0.77555,0.00012,18.38122]
[1777260577879,39.48,79274.51,6.7,0.77515,0.00012,18.39891]
[1777260578886,39.48,79271.62,6.7,0.77479,0.00012,18.41484]
[1777260579893,39.48,79273.63,6.7,0.77504,0.00012,18.40379]
[1777260583921,39.48,79270.63,6.7,0.77467,0.00012,18.42038]
[1777260588955,39.48,79274.26,6.7,0.77512,0.00012,18.40045]
[1777260593991,39.49,79274.91,6.7,0.77519,0.00012,18.39706]
[1777260599029,39.49,79273.85,6.7,0.77506,0.00012,18.40309]
[1777260601229,39.49,79272.61,6.7,0.7749,0.00012,18.40995]
[1777260601241,39.49,79277.51,6.7,0.77551,0.00012,18.38299]
[1777260602083,39.49,79289.28,6.7,0.77696,0.00012,18.31807]
[1777260603090,39.49,79291.58,6.7,0.77724,0.00012,18.30548]
[1777260605104,39.49,79287.36,6.7,0.77671,0.00012,18.32909]
[1777260606110,39.49,79285.42,6.7,0.77647,0.00012,18.33991]
[1777260611145,39.49,79284.85,6.7,0.77639,0.00012,18.34357]
[1777260616181,39.49,79283.86,6.7,0.77626,0.00012,18.34957]
[1777260617187,39.49,79282.18,6.7,0.77605,0.00012,18.35894]
[1777260618195,39.49,79275.73,6.7,0.77525,0.00012,18.39459]
[1777260622222,39.49,79278.77,6.7,0.77562,0.00012,18.37805]
[1777260623230,39.49,79282.17,6.7,0.77604,0.00012,18.35937]
[1777260628265,39.5,79282.57,6.7,0.77608,0.00012,18.35763]
[1777260630279,39.5,79286.54,6.7,0.77656,0.00012,18.33591]
[1777260631219,39.5,79286.54,6.7,0.77656,0.00012,18.33591]
[1777260631273,39.5,79286.54,6.7,0.77656,0.00012,18.33591]
[1777260631286,39.5,79289.58,6.7,0.77697,0.00012,18.31469]
[1777260632371,39.5,79293.26,6.7,0.77742,0.00012,18.29446]
[1777260636228,39.5,79293.47,6.7,0.77744,0.00012,18.2938]
[1777260636329,39.5,79293.47,6.7,0.77743,0.00012,18.29397]
[1777260637519,39.5,79293.47,6.7,0.77743,0.00012,18.29397]
[1777260639342,39.5,79297.15,6.7,0.77787,0.00012,18.27412]
[1777260644377,39.51,79298.81,6.7,0.77806,0.00012,18.26585]
[1777260645198,39.51,79298.81,6.7,0.77806,0.00012,18.26585]
[1777260645384,39.51,79302.46,6.7,0.7785,0.00012,18.2457]
[1777260647580,39.51,79305.2,6.7,0.77883,0.00012,18.23077]
[1777260650419,39.51,79315.49,6.7,0.78009,0.00012,18.17386]
[1777260651426,39.51,79321.37,6.7,0.7808,0.00012,18.14118]
[1777260653440,39.51,79319.92,6.7,0.78062,0.00012,18.14952]
[1777260658475,39.51,79319.49,6.7,0.78056,0.00012,18.15246]
[1777260662505,39.51,79321.37,6.7,0.78078,0.00012,18.14236]
[1777260665527,39.51,79323.82,6.7,0.78107,0.00012,18.12904]
[1777260666729,39.51,79323.82,6.7,0.78107,0.00012,18.12904]
[1777260667024,39.51,79329.09,6.7,0.78171,0.00012,18.09979]
[1777260667529,39.51,79329.09,6.7,0.78171,0.00012,18.09979]
[1777260667545,39.51,79327.21,6.7,0.78148,0.00012,18.11027]
[1777260668548,39.52,79324.73,6.7,0.78117,0.00012,18.12439]
[1777260669554,39.52,79322.64,6.7,0.78092,0.00012,18.13615]
[1777260670277,39.52,79322.64,6.7,0.78092,0.00012,18.13615]
[1777260671642,39.52,79324.38,6.7,0.78112,0.00012,18.12657]
[1777260671793,39.52,79320.37,6.7,0.78063,0.00012,18.149]
[1777260672579,39.52,79313.63,6.7,0.77981,0.00012,18.18667]
[1777260673586,39.52,79309.42,6.7,0.77929,0.00012,18.2102]
[1777260678623,39.52,79307.4,6.7,0.77904,0.00012,18.22167]
[1777260679630,39.52,79301.89,6.7,0.77836,0.00012,18.25221]
[1777260680637,39.52,79298.2,6.7,0.77791,0.00012,18.2726]
[1777260682124,39.52,79296.15,6.7,0.77766,0.00012,18.28388]
[1777260684665,39.52,79299.26,6.7,0.77805,0.00012,18.2665]
[1777260685671,39.52,79301.86,6.7,0.77837,0.00012,18.25205]
[1777260686679,39.52,79304.61,6.7,0.7787,0.00012,18.23678]
[1777260690707,39.52,79307.04,6.7,0.779,0.00012,18.22325]
[1777260695743,39.52,79308.99,6.7,0.77928,0.00012,18.20786]
[1777260697757,39.52,79315.26,6.7,0.78004,0.00012,18.17307]
[1777260701785,39.52,79317.51,6.7,0.78031,0.00012,18.16077]
[1777260706912,39.52,79317.16,6.7,0.78026,0.00012,18.16298]
[1777260706977,39.52,79309.27,6.7,0.7793,0.00012,18.20687]
[1777260708834,39.52,79311.56,6.7,0.77958,0.00012,18.19419]
[1777260710171,39.52,79306.55,6.7,0.77896,0.00012,18.22201]
[1777260711855,39.52,79303.58,6.7,0.7786,0.00012,18.23847]
[1777260714982,39.52,79306.19,6.7,0.77892,0.00012,18.22393]
[1777260715883,39.52,79309.01,6.7,0.77927,0.00012,18.20829]
[1777260720918,39.52,79309.79,6.7,0.77936,0.00012,18.20401]
[1777260724113,39.52,79311.91,6.7,0.77962,0.00012,18.19232]
[1777260729198,39.52,79311.69,6.7,0.77959,0.00012,18.19375]
[1777260733002,39.52,79308.44,6.7,0.77919,0.00012,18.21195]
[1777260734009,39.52,79304.99,6.7,0.77876,0.00012,18.23108]
[1777260736023,39.52,79299.19,6.7,0.77805,0.00012,18.26316]
[1777260736889,39.52,79299.19,6.7,0.77805,0.00012,18.26316]
[1777260737031,39.52,79280.27,6.7,0.77573,0.00012,18.36758]
[1777260738038,39.52,79264.42,6.7,0.77376,0.00012,18.45476]
[1777260739045,39.52,79263.45,6.7,0.77364,0.00012,18.46012]
[1777260740810,39.52,79262.66,6.7,0.77354,0.00012,18.46449]
[1777260740859,39.52,79262.66,6.7,0.77354,0.00012,18.46449]
[1777260741059,39.52,79261.64,6.7,0.77342,0.00012,18.47012]
[1777260746094,39.52,79260.62,6.7,0.77329,0.00012,18.47579]
[1777260751129,39.52,79260.07,6.7,0.77325,0.00012,18.47433]
[1777260755157,39.52,79255.94,6.7,0.77274,0.00012,18.49702]
[1777260758178,39.52,79253.24,6.7,0.7724,0.00012,18.51182]
[1777260759185,39.52,79255.69,6.7,0.77271,0.00012,18.49841]
[1777260762206,39.52,79257.79,6.7,0.77297,0.00012,18.48694]
[1777260766234,39.52,79259.98,6.7,0.77324,0.00012,18.475]
[1777260771269,39.52,79259.51,6.7,0.77318,0.00012,18.47745]
[1777260775555,39.52,79262.05,6.7,0.7735,0.00012,18.46342]
[1777260781280,39.52,79262.18,6.7,0.77352,0.00012,18.46272]
[1777260785367,39.52,79266.4,6.7,0.77404,0.00012,18.43937]
[1777260790402,39.52,79266.6,6.7,0.77408,0.00012,18.43799]
[1777260795437,39.52,79266.94,6.7,0.77412,0.00012,18.43582]
[1777260800472,39.52,79266.42,6.7,0.77407,0.00012,18.43839]
[1777260801478,39.52,79268.76,6.7,0.77436,0.00012,18.42548]
[1777260806514,39.52,79268.11,6.7,0.77428,0.00012,18.42878]
[1777260811549,39.52,79268.88,6.7,0.77442,0.00012,18.41976]
[1777260816584,39.51,79268.26,6.7,0.77435,0.00012,18.42293]
[1777260821619,39.51,79268.55,6.7,0.77439,0.00012,18.42104]
[1777260826654,39.51,79269.08,6.7,0.77446,0.00012,18.4179]
[1777260831689,39.51,79268.96,6.7,0.77445,0.00012,18.41835]
[1777260836725,39.51,79268.12,6.7,0.77435,0.00012,18.42279]
[1777260838938,39.51,79268.74,6.7,0.77443,0.00012,18.41935]
[1777260839745,39.51,79278.38,6.7,0.77562,0.00012,18.36625]
[1777260840753,39.51,79275.03,6.7,0.77521,0.00012,18.38473]
[1777260841760,39.51,79272.49,6.7,0.77489,0.00012,18.39871]
[1777260842789,39.51,79272.49,6.7,0.77489,0.00012,18.39871]
[1777260843099,39.51,79272.49,6.7,0.77489,0.00012,18.39871]
[1777260843192,39.51,79280.28,6.7,0.77585,0.00012,18.35582]
[1777260843773,39.51,79283.06,6.7,0.7762,0.00012,18.34054]
[1777260844780,39.51,79285.23,6.7,0.77646,0.00012,18.32864]
[1777260849816,39.51,79285.5,6.7,0.77649,0.00012,18.32766]
[1777260854851,39.51,79285.01,6.7,0.77642,0.00012,18.33068]
[1777260859886,39.51,79284.89,6.7,0.7764,0.00012,18.33132]
[1777260864921,39.51,79284.47,6.7,0.77635,0.00012,18.33362]
[1777260867942,39.51,79275.6,6.7,0.77526,0.00012,18.38258]
[1777260873984,39.52,79277.37,6.7,0.7755,0.00012,18.36859]
[1777260879019,39.52,79276.11,6.7,0.77534,0.00012,18.37585]
[1777260884053,39.52,79277.88,6.7,0.77555,0.00012,18.36641]
[1777260889097,39.52,79277.43,6.7,0.77549,0.00012,18.36926]
[1777260894126,39.52,79275.85,6.7,0.77529,0.00012,18.37826]
[1777260899161,39.52,79275.56,6.7,0.77524,0.00012,18.38013]
[1777260906210,39.52,79276.04,6.7,0.7753,0.00012,18.37787]
[1777260912253,39.52,79274.31,6.7,0.77508,0.00012,18.38764]
[1777260916281,39.52,79270.94,6.7,0.77466,0.00012,18.4063]
[1777260917818,39.52,79271.61,6.7,0.77474,0.00012,18.40263]
[1777260918295,39.52,79267.63,6.7,0.77425,0.00012,18.42451]
[1777260919301,39.52,79265.01,6.7,0.77392,0.00012,18.43888]
[1777260921316,39.52,79258.47,6.7,0.77311,0.00012,18.47467]
[1777260922323,39.52,79254.82,6.7,0.77266,0.00012,18.49461]
[1777260927357,39.52,79259.68,6.7,0.77327,0.00012,18.46767]
[1777260928365,39.52,79263.35,6.7,0.77373,0.00012,18.44748]
[1777260933400,39.52,79263.86,6.7,0.77383,0.00012,18.43998]
[1777260937869,39.52,79268.12,6.7,0.77436,0.00012,18.4164]
[1777260939442,39.52,79270.08,6.7,0.7746,0.00012,18.40562]
[1777260942462,39.52,79268.05,6.7,0.77435,0.00012,18.41676]
[1777260944477,39.52,79264.68,6.7,0.77393,0.00012,18.43523]
[1777260950281,39.52,79265.74,6.7,0.77407,0.00012,18.42935]
[1777260955553,39.52,79265.44,6.7,0.77403,0.00012,18.43092]
[1777260958370,39.52,79263.41,6.7,0.77378,0.00012,18.44201]
[1777260960589,39.52,79257.52,6.7,0.77305,0.00012,18.47423]
[1777260961596,39.52,79245.89,6.7,0.7716,0.00012,18.53781]
[1777260962603,39.52,79240.89,6.7,0.77098,0.00013,18.56516]
[1777260964617,39.52,79238.14,6.7,0.77063,0.00013,18.58023]
[1777260969652,39.52,79236.79,6.7,0.77046,0.00013,18.58759]
[1777260970704,39.52,79236.79,6.7,0.77046,0.00013,18.58759]
[1777260971398,39.52,79233.27,6.7,0.77002,0.00013,18.60676]
[1777260971666,39.52,79224.88,6.7,0.76897,0.00013,18.65237]
[1777260973680,39.52,79225.57,6.7,0.76906,0.00013,18.64851]
[1777260975009,39.52,79225.57,6.7,0.76906,0.00013,18.64851]
[1777260975095,39.52,79224.46,6.7,0.76892,0.00013,18.65438]
[1777260975694,39.52,79209.93,6.7,0.76709,0.00013,18.7331]
[1777260976700,39.52,79203.54,6.7,0.76628,0.00013,18.76754]
[1777260977707,39.52,79204.06,6.7,0.76635,0.00013,18.76467]
[1777260978764,39.52,79204.06,6.7,0.76635,0.00013,18.76467]
[1777260979338,39.52,79204.14,6.7,0.76636,0.00013,18.76408]
[1777260979722,39.52,79199.98,6.7,0.76584,0.00013,18.78652]
[1777260981735,39.52,79208.42,6.7,0.76691,0.00013,18.74079]
[1777260983432,39.52,79205.34,6.7,0.76652,0.00013,18.75724]
[1777260983750,39.52,79203.23,6.7,0.76626,0.00013,18.76863]
[1777260988807,39.52,79202.21,6.7,0.76614,0.00013,18.77374]
[1777260993820,39.51,79203.32,6.7,0.76631,0.00013,18.76313]
[1777260998315,39.51,79207.85,6.7,0.76689,0.00013,18.7383]
[1777260999869,39.51,79210.43,6.7,0.76722,0.00013,18.72415]
[1777261000876,39.51,79216.07,6.7,0.76794,0.00013,18.69354]
[1777261001867,39.51,79216.07,6.7,0.76794,0.00013,18.69354]
[1777261002890,39.51,79219.5,6.7,0.76837,0.00013,18.6748]
[1777261005911,39.51,79227.35,6.7,0.76936,0.00013,18.63203]
[1777261006918,39.51,79231.85,6.7,0.76993,0.00013,18.60755]
[1777261008196,39.51,79231.85,6.7,0.76993,0.00013,18.60755]
[1777261008226,39.51,79232.06,6.7,0.76996,0.00013,18.60643]
[1777261008711,39.51,79232.06,6.7,0.76996,0.00013,18.60643]
[1777261008792,39.51,79232.06,6.7,0.76996,0.00013,18.60643]
[1777261008936,39.51,79258.79,6.7,0.77329,0.00012,18.46041]
[1777261009940,39.51,79275.39,6.7,0.77536,0.00012,18.36911]
[1777261010947,39.51,79280.09,6.7,0.77593,0.00012,18.34337]
[1777261011954,39.51,79283.89,6.7,0.7764,0.00012,18.3226]
[1777261012542,39.51,79283.89,6.7,0.7764,0.00012,18.3226]
[1777261012772,39.51,79283.89,6.7,0.7764,0.00012,18.3226]
[1777261012961,39.51,79280.79,6.7,0.77601,0.00012,18.33984]
[1777261013968,39.51,79278.77,6.7,0.77576,0.00012,18.3511]
[1777261014974,39.51,79276.66,6.7,0.7755,0.00012,18.36284]
[1777261020020,39.52,79259.35,6.7,0.77334,0.00012,18.45844]
[1777261021024,39.52,79256.82,6.7,0.77303,0.00012,18.47229]
[1777261023347,39.51,79257.57,6.7,0.77312,0.00012,18.46814]
[1777261028073,39.51,79247.43,6.7,0.77186,0.00012,18.52341]
[1777261028846,39.51,79247.43,6.7,0.77186,0.00012,18.52341]
[1777261029081,39.51,79244.66,6.7,0.77152,0.00012,18.53843]
[1777261030152,39.51,79244.66,6.7,0.77152,0.00012,18.53843]
[1777261030238,39.51,79239.05,6.7,0.77082,0.00013,18.56901]
[1777261031095,39.51,79241.0,6.7,0.77106,0.00013,18.55831]
[1777261033627,39.51,79241.44,6.7,0.77112,0.00013,18.55582]
[1777261034911,39.51,79240.82,6.7,0.77104,0.00013,18.55925]
[1777261036715,39.51,79237.58,6.7,0.77063,0.00013,18.57701]
[1777261037137,39.51,79235.16,6.7,0.77033,0.00013,18.59022]
[1777261038144,39.51,79233.08,6.7,0.77007,0.00013,18.60156]
[1777261040158,39.51,79230.99,6.7,0.76981,0.00013,18.61292]
[1777261045194,39.51,79231.99,6.7,0.76993,0.00013,18.60737]
[1777261049221,39.51,79229.98,6.7,0.76968,0.00013,18.61824]
[1777261051234,39.51,79227.03,6.7,0.76935,0.00013,18.62971]
[1777261054257,39.51,79224.32,6.7,0.76901,0.00013,18.64427]
[1777261059292,39.51,79225.18,6.7,0.76913,0.00013,18.63927]
[1777261064327,39.51,79225.41,6.7,0.76916,0.00013,18.63772]
[1777261066340,39.51,79223.26,6.7,0.76889,0.00013,18.64929]
[1777261069362,39.51,79227.5,6.7,0.76943,0.00013,18.62611]
[1777261073390,39.51,79230.06,6.7,0.76975,0.00013,18.61213]
[1777261075404,39.51,79227.33,6.7,0.76941,0.00013,18.62696]
[1777261077417,39.51,79229.47,6.7,0.76968,0.00013,18.61529]
[1777261081445,39.51,79227.39,6.7,0.76942,0.00013,18.62656]
[1777261086197,39.51,79227.4,6.7,0.76942,0.00013,18.62644]
[1777261086530,39.51,79227.4,6.7,0.76942,0.00013,18.62644]
[1777261086481,39.51,79231.84,6.7,0.76998,0.00013,18.60227]
[1777261089501,39.51,79229.44,6.7,0.76968,0.00013,18.61536]
[1777261090601,39.51,79230.81,6.7,0.76985,0.00013,18.60792]
[1777261090963,39.51,79230.81,6.7,0.76985,0.00013,18.60792]
[1777261091516,39.51,79234.12,6.7,0.77027,0.00013,18.58991]
[1777261096553,39.51,79234.77,6.7,0.77034,0.00013,18.58649]
[1777261101588,39.51,79234.62,6.7,0.77032,0.00013,18.58742]
[1777261106624,39.51,79235.19,6.7,0.77039,0.00013,18.58447]
[1777261107630,39.51,79231.77,6.7,0.76996,0.00013,18.60312]
[1777261108638,39.51,79229.6,6.7,0.76969,0.00013,18.61493]
[1777261109644,39.51,79226.81,6.7,0.76934,0.00013,18.63009]
[1777261114680,39.51,79224.83,6.7,0.76913,0.00013,18.6362]
[1777261117701,39.51,79222.73,6.7,0.76887,0.00013,18.6475]
[1777261122736,39.51,79222.37,6.7,0.76883,0.00013,18.64919]
[1777261124750,39.51,79220.03,6.7,0.76853,0.00013,18.66178]
[1777261129785,39.51,79221.78,6.7,0.76876,0.00013,18.65193]
[1777261130792,39.5,79228.39,6.7,0.7696,0.00013,18.61593]
[1777261135827,39.5,79229.32,6.7,0.76971,0.00013,18.61075]
[1777261140862,39.5,79228.23,6.7,0.76958,0.00013,18.61662]
[1777261145898,39.5,79229.94,6.7,0.76979,0.00013,18.6073]
[1777261147912,39.5,79233.28,6.7,0.77021,0.00013,18.5891]
[1777261148919,39.5,79231.06,6.7,0.76994,0.00013,18.60118]
[1777261152400,39.5,79231.62,6.7,0.77001,0.00013,18.59811]
[1777261153267,39.5,79231.68,6.7,0.77001,0.00013,18.59776]
[1777261156975,39.5,79228.98,6.7,0.76967,0.00013,18.61251]
[1777261162009,39.51,79227.55,6.7,0.76949,0.00013,18.62066]
[1777261168053,39.51,79225.67,6.7,0.76924,0.00013,18.63142]
[1777261168849,39.51,79225.67,6.7,0.76924,0.00013,18.63142]
[1777261169059,39.51,79228.44,6.7,0.76958,0.00013,18.61644]
[1777261169941,39.51,79228.44,6.7,0.76958,0.00013,18.61644]
[1777261172080,39.51,79232.4,6.7,0.77012,0.00013,18.59031]
[1777261177115,39.51,79231.6,6.7,0.77002,0.00013,18.59466]
[1777261182150,39.51,79230.72,6.7,0.76991,0.00013,18.59951]
[1777261186178,39.51,79227.86,6.7,0.76954,0.00013,18.61516]
[1777261191213,39.51,79226.46,6.7,0.76937,0.00013,18.6228]
[1777261195242,39.51,79221.65,6.7,0.76876,0.00013,18.64911]
[1777261198263,39.51,79219.27,6.7,0.76845,0.00013,18.66221]
[1777261201285,39.51,79222.21,6.7,0.76882,0.00013,18.64643]
[1777261202292,39.51,79224.23,6.7,0.76907,0.00013,18.63553]
[1777261203298,39.51,79222.0,6.7,0.76879,0.00013,18.64773]
[1777261208334,39.51,79220.56,6.7,0.76861,0.00013,18.6557]
[1777261213369,39.51,79221.64,6.7,0.76874,0.00013,18.64995]
[1777261217396,39.51,79219.04,6.7,0.76841,0.00013,18.66413]
[1777261222432,39.51,79218.31,6.7,0.76832,0.00013,18.66809]
[1777261227467,39.51,79220.69,6.7,0.76862,0.00013,18.65518]
[1777261229481,39.51,79223.26,6.7,0.76894,0.00013,18.64125]
[1777261230488,39.51,79226.87,6.7,0.7694,0.00013,18.62161]
[1777261235523,39.51,79225.08,6.7,0.7692,0.00013,18.62687]
[1777261242572,39.51,79224.02,6.7,0.76907,0.00013,18.6328]
[1777261246600,39.51,79226.65,6.7,0.7694,0.00013,18.61859]
[1777261251635,39.51,79225.97,6.7,0.76931,0.00013,18.6222]
[1777261256670,39.51,79226.62,6.7,0.7694,0.00013,18.61854]
[1777261261507,39.51,79226.31,6.7,0.76936,0.00013,18.62016]
[1777261261707,39.51,79231.44,6.7,0.77,0.00013,18.59224]
[1777261262106,39.51,79231.44,6.7,0.77,0.00013,18.59224]
[1777261267750,39.51,79231.82,6.7,0.77005,0.00013,18.5903]
[1777261271963,39.51,79233.45,6.7,0.77025,0.00013,18.58151]
[1777261272787,39.51,79238.83,6.7,0.77092,0.00013,18.55226]
[1777261278829,39.52,79239.05,6.7,0.77094,0.00013,18.5515]
[1777261283864,39.52,79234.64,6.7,0.77038,0.00013,18.57588]
[1777261288899,39.52,79234.55,6.7,0.77037,0.00013,18.57656]
[1777261289906,39.52,79231.98,6.7,0.77004,0.00013,18.59058]
[1777261294943,39.52,79232.06,6.7,0.77009,0.00013,18.58572]
[1777261300985,39.52,79232.0,6.7,0.77008,0.00013,18.58619]
[1777261306020,39.52,79232.23,6.7,0.7701,0.00013,18.58507]
[1777261311055,39.52,79235.96,6.7,0.77057,0.00013,18.56489]
[1777261316090,39.52,79236.9,6.7,0.77068,0.00013,18.55999]
[1777261320120,39.52,79239.08,6.7,0.77095,0.00013,18.54829]
[1777261323141,39.52,79241.46,6.7,0.77124,0.00013,18.53554]
[1777261330190,39.52,79241.32,6.7,0.77121,0.00013,18.53686]
[1777261333211,39.53,79243.98,6.7,0.77154,0.00012,18.52262]
[1777261334622,39.53,79243.98,6.7,0.77154,0.00012,18.52262]
[1777261336232,39.53,79250.11,6.7,0.7723,0.00012,18.48937]
[1777261337239,39.53,79256.28,6.7,0.77307,0.00012,18.45564]
[1777261338691,39.53,79256.28,6.7,0.77307,0.00012,18.45564]
[1777261344288,39.53,79254.06,6.7,0.77278,0.00012,18.46834]
[1777261348316,39.53,79252.23,6.7,0.77254,0.00012,18.47863]
[1777261349470,39.53,79244.14,6.7,0.77153,0.00012,18.523]
[1777261350330,39.53,79242.26,6.7,0.77129,0.00013,18.53336]
[1777261353355,39.53,79244.97,6.7,0.77166,0.00012,18.51432]
[1777261356376,39.53,79242.3,6.7,0.77132,0.00013,18.52921]
[1777261361411,39.54,79243.23,6.7,0.77142,0.00013,18.52463]
[1777261366446,39.54,79241.8,6.7,0.77124,0.00013,18.53291]
[1777261373495,39.54,79242.02,6.7,0.77125,0.00013,18.53241]
[1777261374502,39.54,79239.77,6.7,0.77096,0.00013,18.54479]
[1777261375509,39.54,79237.17,6.7,0.77063,0.00013,18.55916]
[1777261376516,39.54,79233.45,6.7,0.77016,0.00013,18.57959]
[1777261379537,39.54,79236.75,6.7,0.77057,0.00013,18.56209]
[1777261385580,39.55,79237.72,6.7,0.77067,0.00013,18.55784]
[1777261390615,39.55,79236.7,6.7,0.77052,0.00013,18.56412]
[1777261395650,39.55,79235.82,6.7,0.7704,0.00013,18.5693]
[1777261400685,39.55,79235.98,6.7,0.77041,0.00013,18.56879]
[1777261405720,39.56,79235.75,6.7,0.77038,0.00013,18.57032]
[1777261410755,39.56,79235.6,6.7,0.77036,0.00013,18.57138]
[1777261415790,39.56,79236.02,6.7,0.77044,0.00013,18.56482]
[1777261420825,39.56,79232.79,6.7,0.77003,0.00013,18.58258]
[1777261422839,39.56,79234.92,6.7,0.77029,0.00013,18.57104]
[1777261427874,39.56,79234.33,6.7,0.77022,0.00013,18.57443]
[1777261432042,39.56,79234.9,6.7,0.77028,0.00013,18.57151]
[1777261432909,39.56,79240.79,6.7,0.77102,0.00013,18.5395]
[1777261435931,39.56,79243.44,6.7,0.77135,0.00012,18.52525]
[1777261436132,39.56,79243.44,6.7,0.77135,0.00012,18.52525]
[1777261440966,39.56,79247.3,6.7,0.77182,0.00012,18.50448]
[1777261442892,39.56,79249.4,6.7,0.77208,0.00012,18.49303]
[1777261448015,39.56,79251.11,6.7,0.7723,0.00012,18.4838]
[1777261453049,39.56,79254.13,6.7,0.77267,0.00012,18.46745]
[1777261458085,39.56,79252.3,6.7,0.77244,0.00012,18.47768]
[1777261463120,39.57,79251.78,6.7,0.77236,0.00012,18.48087]
[1777261469162,39.57,79253.51,6.7,0.77257,0.00012,18.47183]
[1777261471176,39.57,79251.47,6.7,0.77235,0.00012,18.47861]
[1777261473190,39.57,79248.7,6.7,0.772,0.00012,18.49387]
[1777261475204,39.57,79250.8,6.7,0.77226,0.00012,18.48252]
[1777261478228,39.57,79248.61,6.7,0.77198,0.00012,18.49466]
[1777261483263,39.57,79248.71,6.7,0.77199,0.00012,18.49437]
[1777261484270,39.57,79242.18,6.7,0.77117,0.00013,18.53003]
[1777261486286,39.57,79244.55,6.7,0.77146,0.00012,18.51733]
[1777261487293,39.57,79247.58,6.7,0.77184,0.00012,18.50087]
[1777261492328,39.57,79247.15,6.7,0.77177,0.00012,18.50389]
[1777261493335,39.58,79250.94,6.7,0.77224,0.00012,18.48331]
[1777261497362,39.58,79258.07,6.7,0.77312,0.00012,18.44496]
[1777261498370,39.58,79260.15,6.7,0.77337,0.00012,18.43376]
[1777261503405,39.58,79260.16,6.7,0.77335,0.00012,18.43467]
[1777261505330,39.58,79259.87,6.7,0.77331,0.00012,18.43645]
[1777261506426,39.58,79262.84,6.7,0.77367,0.00012,18.42056]
[1777261511461,39.59,79264.41,6.7,0.77384,0.00012,18.41298]
[1777261516496,39.59,79264.51,6.7,0.77383,0.00012,18.41346]
[1777261521531,39.6,79262.9,6.7,0.77361,0.00012,18.42329]
[1777261526566,39.6,79262.86,6.7,0.77359,0.00012,18.42448]
[1777261528580,39.6,79265.7,6.7,0.77393,0.00012,18.40932]
[1777261530594,39.6,79268.54,6.7,0.77427,0.00012,18.3942]
[1777261533615,39.61,79266.52,6.7,0.77404,0.00012,18.40144]
[1777261538650,39.61,79266.0,6.7,0.77395,0.00012,18.40545]
[1777261540664,39.61,79262.21,6.7,0.77347,0.00012,18.42664]
[1777261542678,39.61,79260.18,6.7,0.77321,0.00012,18.43819]
[1777261543685,39.62,79258.03,6.7,0.77294,0.00012,18.45017]
[1777261548719,39.62,79258.26,6.7,0.77294,0.00012,18.45005]
[1777261549099,39.62,79258.26,6.7,0.77294,0.00012,18.45005]
[1777261549727,39.62,79255.79,6.7,0.77263,0.00012,18.46377]
[1777261554761,39.63,79255.14,6.7,0.77252,0.00012,18.46837]
[1777261559797,39.63,79254.65,6.7,0.77244,0.00012,18.47205]
[1777261560804,39.63,79249.71,6.7,0.77182,0.00012,18.49918]
[1777261561811,39.63,79245.09,6.7,0.77124,0.00012,18.52455]
[1777261563825,39.63,79242.94,6.7,0.77096,0.00012,18.53659]
[1777261568860,39.64,79242.16,6.7,0.77085,0.00012,18.54165]
[1777261573895,39.64,79241.31,6.7,0.77073,0.00012,18.54709]
[1777261574907,39.64,79237.32,6.7,0.77022,0.00013,18.56892]
[1777261579943,39.64,79235.05,6.7,0.76992,0.00013,18.58189]
[1777261582338,39.64,79235.52,6.7,0.76998,0.00013,18.57958]
[1777261582964,39.64,79232.04,6.7,0.76954,0.00013,18.59857]
[1777261584978,39.64,79227.95,6.7,0.76902,0.00013,18.62092]
[1777261590013,39.65,79227.4,6.7,0.76894,0.00013,18.62435]
[1777261595048,39.65,79224.39,6.7,0.76859,0.00013,18.63658]
[1777261596055,39.65,79220.07,6.7,0.76804,0.00013,18.65997]
[1777261600083,39.65,79217.93,6.7,0.76777,0.00013,18.67164]
[1777261602097,39.65,79214.44,6.7,0.76733,0.00013,18.69057]
[1777261604111,39.65,79216.76,6.7,0.76762,0.00013,18.67812]
[1777261609146,39.65,79217.08,6.7,0.76766,0.00013,18.67662]
[1777261613174,39.65,79212.58,6.7,0.76709,0.00013,18.70101]
[1777261618208,39.65,79214.61,6.7,0.76734,0.00013,18.69004]
[1777261623244,39.65,79215.36,6.7,0.76744,0.00013,18.68604]
[1777261629286,39.65,79214.04,6.7,0.76727,0.00013,18.6932]
[1777261634321,39.65,79215.65,6.7,0.76747,0.00013,18.68452]
[1777261639356,39.65,79215.94,6.7,0.76751,0.00013,18.68297]
[1777261644391,39.65,79214.94,6.7,0.76738,0.00013,18.68843]
[1777261649426,39.65,79214.04,6.7,0.76727,0.00013,18.69336]
[1777261654460,39.65,79213.41,6.7,0.76722,0.00013,18.69234]
[1777261656474,39.65,79215.53,6.7,0.76749,0.00013,18.68095]
[1777261661511,39.65,79214.28,6.7,0.76732,0.00013,18.68781]
[1777261666547,39.65,79214.73,6.7,0.76738,0.00013,18.68552]
[1777261671582,39.65,79214.2,6.7,0.76731,0.00013,18.68843]
[1777261672782,39.65,79214.2,6.7,0.76731,0.00013,18.68843]
[1777261672804,39.65,79212.01,6.7,0.76703,0.00013,18.70024]
[1777261673596,39.65,79195.47,6.7,0.76494,0.00013,18.78921]
[1777261674603,39.65,79183.44,6.7,0.76341,0.00013,18.85356]
[1777261675613,39.65,79184.11,6.7,0.7635,0.00013,18.84989]
[1777261679641,39.65,79192.0,6.7,0.76451,0.00013,18.80737]
[1777261683670,39.65,79194.2,6.7,0.76479,0.00013,18.79547]
[1777261688766,39.65,79193.87,6.7,0.76475,0.00013,18.79713]
[1777261690007,39.65,79201.48,6.7,0.76572,0.00013,18.75617]
[1777261690981,39.65,79204.53,6.7,0.76611,0.00013,18.73973]
[1777261696594,39.65,79204.29,6.7,0.76609,0.00013,18.74063]
[1777261701796,39.65,79203.22,6.7,0.76597,0.00013,18.74558]
[1777261706831,39.64,79202.82,6.7,0.76593,0.00013,18.74711]
[1777261708845,39.64,79198.84,6.7,0.76543,0.00013,18.76826]
[1777261713880,39.64,79199.48,6.7,0.76555,0.00013,18.76016]
[1777261718915,39.64,79202.74,6.7,0.76597,0.00013,18.74245]
[1777261719922,39.64,79199.21,6.7,0.76552,0.00013,18.7614]
[1777261724957,39.64,79199.93,6.7,0.76562,0.00013,18.75734]
[1777261729992,39.64,79200.03,6.7,0.76563,0.00013,18.75661]
[1777261730999,39.64,79203.44,6.7,0.76607,0.00013,18.73821]
[1777261732152,39.64,79203.44,6.7,0.76607,0.00013,18.73821]
[1777261733013,39.64,79212.82,6.7,0.76725,0.00013,18.68763]
[1777261734020,39.64,79218.21,6.7,0.76793,0.00013,18.65848]
[1777261739055,39.64,79217.33,6.7,0.76783,0.00013,18.66309]
[1777261744090,39.64,79217.96,6.7,0.76792,0.00013,18.65922]
[1777261749125,39.63,79222.1,6.7,0.76844,0.00013,18.63655]
[1777261750132,39.63,79224.42,6.7,0.76874,0.00013,18.62395]
[1777261755167,39.63,79225.92,6.7,0.76893,0.00013,18.61568]
[1777261758188,39.63,79223.44,6.7,0.76862,0.00013,18.629]
[1777261763222,39.63,79222.14,6.7,0.76846,0.00013,18.63573]
[1777261768259,39.63,79222.21,6.7,0.76848,0.00013,18.63502]
[1777261773482,39.63,79221.67,6.7,0.76845,0.00013,18.63316]
[1777261773651,39.63,79221.67,6.7,0.76845,0.00013,18.63316]
[1777261774393,39.63,79221.98,6.7,0.76849,0.00013,18.63135]
[1777261774836,39.63,79221.98,6.7,0.76849,0.00013,18.63135]
[1777261774870,39.63,79226.3,6.7,0.76904,0.00013,18.60793]
[1777261775308,39.63,79228.59,6.7,0.76933,0.00013,18.59553]
[1777261780344,39.63,79229.33,6.7,0.76942,0.00013,18.59139]
[1777261785378,39.63,79229.93,6.7,0.76951,0.00013,18.58765]
[1777261790414,39.62,79228.94,6.7,0.7694,0.00013,18.59246]
[1777261795449,39.62,79228.71,6.7,0.76938,0.00013,18.59317]
[1777261801049,39.62,79228.16,6.7,0.76932,0.00013,18.59574]
[1777261801684,39.62,79233.47,6.7,0.76999,0.00013,18.56663]
[1777261802498,39.62,79235.97,6.7,0.7703,0.00013,18.55306]
[1777261804512,39.62,79231.64,6.7,0.76976,0.00013,18.57644]
[1777261809547,39.62,79229.79,6.7,0.76954,0.00013,18.58607]
[1777261816596,39.61,79229.52,6.7,0.76952,0.00013,18.58686]
[1777261820739,39.61,79229.48,6.7,0.76952,0.00013,18.5868]
[1777261821631,39.61,79223.92,6.7,0.76883,0.00013,18.61675]
[1777261826666,39.61,79221.55,6.7,0.76853,0.00013,18.62944]
[1777261831701,39.61,79220.28,6.7,0.76841,0.00013,18.63161]
[1777261836736,39.61,79219.23,6.7,0.76829,0.00013,18.63705]
[1777261841771,39.61,79219.51,6.7,0.76833,0.00013,18.63509]
[1777261846806,39.61,79218.02,6.7,0.76815,0.00013,18.64291]
[1777261854867,39.61,79217.81,6.7,0.76813,0.00013,18.64375]
[1777261859903,39.6,79218.16,6.7,0.76818,0.00013,18.6417]
[1777261861917,39.6,79207.63,6.7,0.76685,0.00013,18.69851]
[1777261862823,39.6,79207.63,6.7,0.76685,0.00013,18.69851]
[1777261862926,39.6,79199.08,6.7,0.76577,0.00013,18.74456]
[1777261863933,39.6,79191.99,6.7,0.76487,0.00013,18.78272]
[1777261869974,39.61,79192.44,6.7,0.76492,0.00013,18.78044]
[1777261875010,39.61,79189.68,6.7,0.76456,0.00013,18.79541]
[1777261880045,39.61,79189.2,6.7,0.7645,0.00013,18.79812]
[1777261885081,39.61,79190.49,6.7,0.76466,0.00013,18.79138]
[1777261886087,39.61,79187.68,6.7,0.7643,0.00013,18.80649]
[1777261888102,39.61,79184.23,6.7,0.76386,0.00013,18.82502]
[1777261892130,39.61,79176.56,6.7,0.76292,0.00013,18.86133]
[1777261893137,39.61,79173.44,6.7,0.76253,0.00013,18.87793]
[1777261893431,39.61,79173.44,6.7,0.76253,0.00013,18.87793]
[1777261894143,39.61,79170.92,6.7,0.76221,0.00013,18.89129]
[1777261899179,39.6,79172.79,6.7,0.76246,0.00013,18.88085]
[1777261903207,39.6,79170.34,6.7,0.76215,0.00013,18.89355]
[1777261908242,39.6,79171.57,6.7,0.76232,0.00013,18.88648]
[1777261913279,39.6,79172.98,6.7,0.76251,0.00013,18.87848]
[1777261916299,39.6,79170.69,6.7,0.76222,0.00013,18.89043]
[1777261921335,39.6,79169.47,6.7,0.76208,0.00013,18.8964]
[1777261924244,39.59,79169.32,6.7,0.76207,0.00013,18.89697]
[1777261924356,39.59,79167.71,6.7,0.76186,0.00013,18.90545]
[1777261926370,39.59,79164.61,6.7,0.76147,0.00013,18.92171]
[1777261930398,39.59,79168.87,6.7,0.76203,0.00013,18.8985]
[1777261935433,39.59,79167.74,6.7,0.7619,0.00013,18.90397]
[1777261937447,39.59,79170.61,6.7,0.76227,0.00013,18.88837]
[1777261938454,39.59,79173.63,6.7,0.76266,0.00013,18.87208]
[1777261943489,39.58,79172.76,6.7,0.76257,0.00013,18.876]
[1777261948524,39.58,79171.99,6.7,0.76249,0.00013,18.87935]
[1777261950538,39.58,79174.28,6.7,0.76279,0.00013,18.86681]
[1777261955574,39.58,79173.55,6.7,0.76274,0.00013,18.8655]
[1777261960608,39.57,79174.29,6.7,0.76285,0.00013,18.86084]
[1777261965643,39.57,79173.97,6.7,0.76283,0.00013,18.86185]
[1777261967658,39.57,79171.18,6.7,0.76248,0.00013,18.87648]
[1777261978736,39.56,79171.14,6.7,0.76251,0.00013,18.87498]
[1777261984274,39.56,79172.3,6.7,0.76267,0.00013,18.86817]
[1777261990820,39.55,79173.42,6.7,0.76284,0.00013,18.86104]
[1777261995855,39.55,79172.12,6.7,0.7627,0.00013,18.86714]
[1777262001897,39.55,79172.19,6.7,0.76273,0.00013,18.8659]
[1777262006932,39.54,79171.45,6.7,0.76265,0.00013,18.86915]
[1777262011967,39.54,79170.6,6.7,0.76259,0.00013,18.86848]
[1777262014988,39.54,79165.53,6.7,0.76195,0.00013,18.89518]
[1777262020023,39.54,79164.53,6.7,0.76183,0.00013,18.90001]
[1777262025058,39.53,79162.95,6.7,0.76164,0.00013,18.90779]
[1777262030094,39.53,79162.84,6.7,0.76165,0.00013,18.90772]
[1777262035129,39.53,79163.46,6.7,0.76174,0.00013,18.90376]
[1777262040164,39.52,79164.14,6.7,0.76184,0.00013,18.8995]
[1777262045199,39.52,79165.61,6.7,0.76204,0.00013,18.89119]
[1777262047038,39.52,79164.15,6.7,0.76186,0.00013,18.8989]
[1777262047213,39.52,79173.66,6.7,0.76308,0.00013,18.84794]
[1777262048220,39.52,79182.18,6.7,0.76417,0.00013,18.80218]
[1777262050234,39.52,79179.72,6.7,0.76385,0.00013,18.81535]
[1777262053255,39.52,79174.83,6.7,0.76323,0.00013,18.84145]
[1777262058290,39.52,79173.51,6.7,0.76307,0.00013,18.84816]
[1777262063325,39.52,79174.96,6.7,0.76326,0.00013,18.84]
[1777262064331,39.52,79177.8,6.7,0.76363,0.00013,18.8247]
[1777262069367,39.52,79174.3,6.7,0.76319,0.00013,18.84316]
[1777262074402,39.51,79173.59,6.7,0.76314,0.00013,18.8421]
[1777262079437,39.51,79174.35,6.7,0.76325,0.00013,18.83767]
[1777262084472,39.51,79173.22,6.7,0.76311,0.00013,18.84337]
[1777262089507,39.51,79172.14,6.7,0.76298,0.00013,18.84874]
[1777262091546,39.51,79172.33,6.7,0.76301,0.00013,18.84764]
[1777262092528,39.51,79169.88,6.7,0.7627,0.00013,18.86059]
[1777262097563,39.51,79168.73,6.7,0.76256,0.00013,18.86618]
[1777262100584,39.5,79166.36,6.7,0.76227,0.00013,18.8785]
[1777262105618,39.5,79166.22,6.7,0.76226,0.00013,18.8786]
[1777262110654,39.5,79164.19,6.7,0.76202,0.00013,18.88879]
[1777262115689,39.5,79161.67,6.7,0.76171,0.00013,18.90153]
[1777262120725,39.49,79163.16,6.7,0.76192,0.00013,18.89278]
[1777262121730,39.49,79167.44,6.7,0.76247,0.00013,18.86974]
[1777262122738,39.49,79169.97,6.7,0.7628,0.00013,18.85606]
[1777262125759,39.49,79166.36,6.7,0.76234,0.00013,18.87508]
[1777262127773,39.49,79163.01,6.7,0.76192,0.00013,18.89273]
[1777262133815,39.49,79161.86,6.7,0.76183,0.00013,18.89352]
[1777262139857,39.48,79160.76,6.7,0.76171,0.00013,18.89851]
[1777262141777,39.48,79161.62,6.7,0.76182,0.00013,18.89377]
[1777262141871,39.48,79160.67,6.7,0.7617,0.00013,18.89869]
[1777262146905,39.48,79161.7,6.7,0.76185,0.00013,18.89245]
[1777262148223,39.48,79161.7,6.7,0.76185,0.00013,18.89245]
[1777262148920,39.48,79156.77,6.7,0.76122,0.00013,18.9185]
[1777262150032,39.47,79152.03,6.7,0.76062,0.00013,18.94362]
[1777262150934,39.47,79146.57,6.7,0.75991,0.00013,18.9727]
[1777262153954,39.47,79148.66,6.7,0.76019,0.00013,18.96109]
[1777262158990,39.47,79148.48,6.7,0.7602,0.00013,18.96096]
[1777262164025,39.46,79149.81,6.7,0.7604,0.00013,18.95262]
[1777262170069,39.46,79148.73,6.7,0.76029,0.00013,18.95711]
[1777262175657,39.45,79149.35,6.7,0.76039,0.00013,18.95297]
[1777262179624,39.45,79146.42,6.7,0.76003,0.00013,18.96774]
[1777262186181,39.44,79145.93,6.7,0.76001,0.00013,18.96857]
[1777262191217,39.44,79143.66,6.7,0.75977,0.00013,18.97506]
[1777262197259,39.43,79145.38,6.7,0.76002,0.00013,18.96458]
[1777262202294,39.43,79146.13,6.7,0.76015,0.00013,18.95952]
[1777262206468,39.42,79148.3,6.7,0.76044,0.00013,18.94715]
[1777262208336,39.42,79145.86,6.7,0.76014,0.00013,18.95977]
[1777262214379,39.42,79144.34,6.7,0.75997,0.00013,18.9666]
[1777262219414,39.41,79143.65,6.7,0.75991,0.00013,18.96921]
[1777262221723,39.41,79143.37,6.7,0.75988,0.00013,18.97049]
[1777262221428,39.41,79140.68,6.7,0.75953,0.00013,18.98461]
[1777262222436,39.41,79136.02,6.7,0.75893,0.00013,19.00918]
[1777262226327,39.41,79135.48,6.7,0.75888,0.00013,19.01129]
[1777262226464,39.4,79129.21,6.7,0.75807,0.00013,19.04435]
[1777262227471,39.4,79122.49,6.7,0.7572,0.00013,19.07979]
[1777262232506,39.4,79120.53,6.7,0.75698,0.00013,19.08907]
[1777262237540,39.4,79120.57,6.7,0.757,0.00013,19.08819]
[1777262240562,39.39,79116.96,6.7,0.75654,0.00013,19.10681]
[1777262241569,39.39,79119.36,6.7,0.75686,0.00013,19.09389]
[1777262242272,39.39,79119.36,6.7,0.75686,0.00013,19.09389]
[1777262242576,39.39,79119.67,6.7,0.7569,0.00013,19.09204]
[1777262244590,39.39,79126.53,6.7,0.7578,0.00013,19.05528]
[1777262249625,39.39,79126.12,6.7,0.75777,0.00013,19.0566]
[1777262252646,39.38,79130.83,6.7,0.75843,0.00013,19.02658]
[1777262254661,39.38,79133.33,6.7,0.75876,0.00013,19.01297]
[1777262256675,39.38,79130.82,6.7,0.75844,0.00013,19.02602]
[1777262257682,39.38,79126.39,6.7,0.75787,0.00013,19.04938]
[1777262259696,39.38,79121.16,6.7,0.7572,0.00013,19.07674]
[1777262260703,39.38,79118.77,6.7,0.75689,0.00013,19.08918]
[1777262265738,39.37,79115.63,6.7,0.75651,0.00013,19.10475]
[1777262270169,39.37,79115.67,6.7,0.75653,0.00013,19.1037]
[1777262270773,39.37,79113.44,6.7,0.75624,0.00013,19.11529]
[1777262277365,39.36,79113.9,6.7,0.75633,0.00013,19.11179]
[1777262277825,39.36,79118.01,6.7,0.75688,0.00013,19.08962]
[1777262278832,39.36,79121.94,6.7,0.75739,0.00013,19.06857]
[1777262283932,39.36,79122.06,6.7,0.75743,0.00013,19.06718]
[1777262284806,39.36,79120.97,6.7,0.75729,0.00013,19.07277]
[1777262284861,39.36,79120.97,6.7,0.75729,0.00013,19.07277]
[1777262284874,39.36,79118.68,6.7,0.757,0.00013,19.08472]
[1777262287609,39.35,79117.63,6.7,0.75686,0.00013,19.09008]
[1777262292563,39.35,79115.17,6.7,0.75656,0.00013,19.10215]
[1777262297689,39.35,79113.32,6.7,0.75634,0.00013,19.11105]
[1777262305896,39.34,79112.56,6.7,0.75628,0.00013,19.11337]
[1777262309708,39.33,79110.26,6.7,0.75601,0.00013,19.1246]
[1777262311443,39.33,79105.92,6.7,0.75548,0.00013,19.14267]
[1777262317101,39.33,79106.15,6.7,0.75554,0.00013,19.14035]
[1777262322136,39.32,79101.05,6.7,0.75489,0.00013,19.16625]
[1777262326809,39.32,79098.37,6.7,0.75457,0.00013,19.17925]
[1777262332262,39.31,79097.94,6.7,0.75454,0.00013,19.18031]
[1777262338248,39.31,79098.1,6.7,0.7546,0.00013,19.17784]
[1777262343750,39.3,79098.62,6.7,0.75469,0.00013,19.17417]
[1777262349326,39.29,79101.26,6.7,0.75507,0.00013,19.15865]
[1777262352347,39.29,79104.31,6.7,0.75549,0.00013,19.1419]
[1777262357382,39.29,79105.24,6.7,0.75564,0.00013,19.13599]
[1777262362416,39.28,79105.78,6.7,0.75573,0.00013,19.13216]
[1777262366639,39.28,79107.11,6.7,0.75592,0.00013,19.1245]
[1777262366858,39.28,79107.11,6.7,0.75592,0.00013,19.1245]
[1777262366669,39.28,79111.84,6.7,0.75654,0.00013,19.09924]
[1777262367123,39.28,79111.84,6.7,0.75654,0.00013,19.09924]
[1777262372487,39.27,79110.34,6.7,0.75641,0.00013,19.10159]
[1777262377524,39.27,79113.29,6.7,0.75681,0.00013,19.08505]
[1777262382560,39.27,79114.11,6.7,0.75694,0.00013,19.07989]
[1777262387595,39.26,79120.23,6.7,0.75776,0.00013,19.0465]
[1777262389609,39.26,79123.86,6.7,0.75824,0.00013,19.02687]
[1777262391623,39.26,79120.71,6.7,0.75783,0.00013,19.04338]
[1777262396658,39.26,79120.17,6.7,0.75778,0.00013,19.04546]
[1777262401693,39.25,79119.09,6.7,0.75766,0.00013,19.05041]
[1777262402699,39.25,79121.62,6.7,0.75799,0.00013,19.03676]
[1777262403708,39.25,79124.15,6.7,0.75833,0.00013,19.02312]
[1777262408743,39.25,79123.54,6.7,0.75827,0.00013,19.02563]
[1777262410757,39.25,79119.58,6.7,0.75776,0.00013,19.04641]
[1777262411764,39.25,79116.05,6.7,0.7573,0.00013,19.06506]
[1777262415792,39.24,79120.22,6.7,0.75786,0.00013,19.04217]
[1777262420827,39.24,79120.86,6.7,0.75797,0.00013,19.03775]
[1777262425862,39.23,79120.23,6.7,0.75791,0.00013,19.04011]
[1777262429890,39.23,79127.62,6.7,0.75889,0.00013,18.99992]
[1777262434925,39.23,79125.2,6.7,0.75863,0.00013,19.00763]
[1777262439960,39.22,79124.94,6.7,0.75861,0.00013,19.00821]
[1777262444995,39.22,79123.25,6.7,0.75841,0.00013,19.01639]
[1777262447010,39.22,79121.15,6.7,0.75814,0.00013,19.02724]
[1777262452044,39.21,79120.73,6.7,0.75811,0.00013,19.02852]
[1777262454058,39.21,79118.47,6.7,0.75783,0.00013,19.04018]
[1777262459565,39.21,79118.89,6.7,0.7579,0.00013,19.03713]
[1777262465718,39.2,79118.44,6.7,0.75787,0.00013,19.03829]
[1777262466189,39.2,79117.93,6.7,0.75781,0.00013,19.0406]
[1777262468159,39.2,79121.19,6.7,0.75825,0.00013,19.02285]
[1777262469166,39.2,79123.4,6.7,0.75854,0.00013,19.0109]
[1777262474202,39.2,79123.61,6.7,0.75858,0.00013,19.00911]
[1777262479237,39.19,79123.68,6.7,0.75861,0.00013,19.00803]
[1777262484731,39.19,79123.74,6.7,0.75863,0.00013,19.00722]
[1777262484829,39.19,79126.95,6.7,0.75906,0.00013,18.98957]
[1777262485146,39.19,79126.95,6.7,0.75906,0.00013,18.98957]
[1777262485279,39.19,79133.07,6.7,0.75985,0.00013,18.95679]
[1777262486045,39.19,79133.07,6.7,0.75985,0.00013,18.95679]
[1777262486287,39.19,79139.35,6.7,0.76067,0.00013,18.92293]
[1777262487214,39.19,79139.35,6.7,0.76067,0.00013,18.92293]
[1777262492338,39.19,79141.47,6.7,0.761,0.00013,18.90653]
[1777262493345,39.19,79138.95,6.7,0.76067,0.00013,18.91999]
[1777262494352,39.19,79136.52,6.7,0.76036,0.00013,18.93288]
[1777262495359,39.18,79138.81,6.7,0.76066,0.00013,18.92039]
[1777262499387,39.18,79141.6,6.7,0.76104,0.00013,18.90447]
[1777262504422,39.18,79141.74,6.7,0.76108,0.00013,18.90284]
[1777262508958,39.18,79141.53,6.7,0.76107,0.00013,18.90345]
[1777262509457,39.17,79144.0,6.7,0.7614,0.00013,18.88981]
[1777262514516,39.17,79145.38,6.7,0.76159,0.00013,18.88174]
[1777262516506,39.17,79142.78,6.7,0.76126,0.00013,18.89527]
[1777262520535,39.17,79140.43,6.7,0.76097,0.00013,18.90719]
[1777262521287,39.17,79140.43,6.7,0.76097,0.00013,18.90719]
[1777262522549,39.16,79144.21,6.7,0.76147,0.00013,18.88647]
[1777262524091,39.16,79144.63,6.7,0.76153,0.00013,18.88404]
[1777262530605,39.16,79144.7,6.7,0.76157,0.00013,18.8825]
[1777262535640,39.15,79143.74,6.7,0.76146,0.00013,18.88683]
[1777262537654,39.15,79141.73,6.7,0.76121,0.00013,18.8973]
[1777262542689,39.15,79142.13,6.7,0.76128,0.00013,18.89422]
[1777262549871,39.15,79143.94,6.7,0.76154,0.00013,18.88377]
[1777262550881,39.14,79143.47,6.7,0.76149,0.00013,18.88579]
[1777262550982,39.14,79145.6,6.7,0.76177,0.00013,18.87413]
[1777262551280,39.14,79145.6,6.7,0.76177,0.00013,18.87413]
[1777262556789,39.14,79141.55,6.7,0.7613,0.00013,18.89055]
[1777262561824,39.14,79137.94,6.7,0.76085,0.00013,18.90908]
[1777262566802,39.13,79138.45,6.7,0.76093,0.00013,18.90551]
[1777262567866,39.13,79133.65,6.7,0.76032,0.00013,18.93094]
[1777262569881,39.13,79131.23,6.7,0.76001,0.00013,18.94351]
[1777262570887,39.13,79120.92,6.7,0.75867,0.00013,18.99873]
[1777262571202,39.13,79120.92,6.7,0.75867,0.00013,18.99873]
[1777262571973,39.13,79120.92,6.7,0.75867,0.00013,18.99873]
[1777262572074,39.13,79109.04,6.7,0.75711,0.00013,19.06208]
[1777262572902,39.13,79109.79,6.7,0.75722,0.00013,19.05788]
[1777262577168,39.12,79109.28,6.7,0.75717,0.00013,19.05981]
[1777262577936,39.12,79105.74,6.7,0.75671,0.00013,19.0785]
[1777262578943,39.12,79109.57,6.7,0.75722,0.00013,19.05787]
[1777262583978,39.12,79109.83,6.7,0.75727,0.00013,19.05563]
[1777262589013,39.11,79108.73,6.7,0.75714,0.00013,19.06072]
[1777262594066,39.11,79107.14,6.7,0.75695,0.00013,19.06839]
[1777262596082,39.11,79103.76,6.7,0.75652,0.00013,19.08606]
[1777262597090,39.11,79106.8,6.7,0.75692,0.00013,19.06968]
[1777262602679,39.11,79106.03,6.7,0.75684,0.00013,19.07314]
[1777262609674,39.1,79106.33,6.7,0.7569,0.00013,19.07056]
[1777262615214,39.1,79105.99,6.7,0.75692,0.00013,19.06665]
[1777262620678,39.09,79105.28,6.7,0.75684,0.00013,19.06985]
[1777262626574,39.09,79105.34,6.7,0.75687,0.00013,19.06857]
[1777262632216,39.08,79105.59,6.7,0.75692,0.00013,19.06626]
[1777262632333,39.08,79102.24,6.7,0.75649,0.00013,19.08397]
[1777262637369,39.08,79099.77,6.7,0.75618,0.00013,19.09632]
[1777262639129,39.08,79092.31,6.7,0.7552,0.00013,19.13568]
[1777262642404,39.08,79095.4,6.7,0.75563,0.00013,19.11869]
[1777262643677,39.07,79099.91,6.7,0.75623,0.00013,19.09427]
[1777262649453,39.07,79102.6,6.7,0.7566,0.00013,19.07919]
[1777262651468,39.07,79100.13,6.7,0.75628,0.00013,19.09211]
[1777262652628,39.07,79095.52,6.7,0.75568,0.00013,19.1165]
[1777262653891,39.07,79091.24,6.7,0.75511,0.00013,19.13919]
[1777262659911,39.07,79091.4,6.7,0.75515,0.00013,19.13795]
[1777262665051,39.06,79088.23,6.7,0.75474,0.00013,19.15415]
[1777262667583,39.06,79090.55,6.7,0.75506,0.00013,19.14136]
[1777262672618,39.06,79091.18,6.7,0.75519,0.00013,19.13304]
[1777262677652,39.06,79090.75,6.7,0.75514,0.00013,19.13486]
[1777262680674,39.06,79087.73,6.7,0.75475,0.00013,19.15064]
[1777262685709,39.05,79087.39,6.7,0.75472,0.00013,19.1519]
[1777262688730,39.05,79084.89,6.7,0.75439,0.00013,19.16483]
[1777262693764,39.05,79086.23,6.7,0.75459,0.00013,19.15715]
[1777262696605,39.05,79085.29,6.7,0.75447,0.00013,19.16191]
[1777262696613,39.05,79085.29,6.7,0.75447,0.00013,19.16191]
[1777262697176,39.05,79124.8,6.7,0.75967,0.00013,18.95053]
[1777262697797,39.05,79139.31,6.7,0.76157,0.00013,18.87228]
[1777262698804,39.05,79138.81,6.7,0.7615,0.00013,18.87499]
[1777262700084,39.05,79138.81,6.7,0.7615,0.00013,18.87499]
[1777262700125,39.05,79138.81,6.7,0.7615,0.00013,18.87499]
[1777262700821,39.05,79132.2,6.7,0.76064,0.00013,18.91077]
[1777262701828,39.05,79127.18,6.7,0.75998,0.00013,18.93778]
[1777262702835,39.05,79129.55,6.7,0.76029,0.00013,18.92495]
[1777262704849,39.05,79127.46,6.7,0.76002,0.00013,18.9361]
[1777262705644,39.05,79127.46,6.7,0.76002,0.00013,18.9361]
[1777262705856,39.05,79120.77,6.7,0.75915,0.00013,18.9721]
[1777262707137,39.05,79120.77,6.7,0.75915,0.00013,18.9721]
[1777262706863,39.05,79114.11,6.7,0.75827,0.00013,19.00782]
[1777262707630,39.05,79114.11,6.7,0.75827,0.00013,19.00782]
[1777262707870,39.05,79111.0,6.7,0.75787,0.00013,19.02445]
[1777262708564,39.05,79111.0,6.7,0.75787,0.00013,19.02445]
[1777262708877,39.05,79103.13,6.7,0.75683,0.00013,19.06648]
[1777262709884,39.05,79096.85,6.7,0.756,0.00013,19.09998]
[1777262711898,39.05,79093.24,6.7,0.75553,0.00013,19.11916]
[1777262713912,39.05,79089.33,6.7,0.75501,0.00013,19.1399]
[1777262714919,39.05,79086.9,6.7,0.75469,0.00013,19.15276]
[1777262717036,39.05,79089.67,6.7,0.75506,0.00013,19.13791]
[1777262722975,39.04,79090.67,6.7,0.7552,0.00013,19.13229]
[1777262725996,39.04,79088.08,6.7,0.75486,0.00013,19.14588]
[1777262728012,39.04,79085.56,6.7,0.75453,0.00013,19.15912]
[1777262734053,39.04,79085.4,6.7,0.75456,0.00013,19.15503]
[1777262738437,39.04,79084.22,6.7,0.75441,0.00013,19.16099]
[1777262738530,39.04,79084.22,6.7,0.75441,0.00013,19.16099]
[1777262739086,39.04,79084.22,6.7,0.75441,0.00013,19.16099]
[1777262739088,39.04,79077.28,6.7,0.75349,0.00013,19.19773]
[1777262740096,39.04,79074.67,6.7,0.75315,0.00013,19.21146]
[1777262743783,39.04,79073.98,6.7,0.75306,0.00013,19.2148]
[1777262744123,39.04,79073.97,6.7,0.75306,0.00013,19.21475]
[1777262746023,39.04,79073.27,6.7,0.75297,0.00013,19.21836]
[1777262751172,39.03,79072.95,6.7,0.75294,0.00013,19.21944]
[1777262755200,39.03,79076.38,6.7,0.75341,0.00013,19.20089]
[1777262756207,39.03,79078.78,6.7,0.75373,0.00013,19.18803]
[1777262760235,39.03,79080.99,6.7,0.75404,0.00013,19.17581]
[1777262765272,39.03,79082.56,6.7,0.75426,0.00013,19.16683]
[1777262770307,39.02,79081.44,6.7,0.75413,0.00013,19.17219]
[1777262775342,39.02,79080.68,6.7,0.75404,0.00013,19.17558]
[1777262778363,39.02,79083.44,6.7,0.75442,0.00013,19.16053]
[1777262779370,39.02,79087.31,6.7,0.75493,0.00013,19.13984]
[1777262780991,39.02,79087.31,6.7,0.75493,0.00013,19.13984]
[1777262781384,39.02,79089.93,6.7,0.75528,0.00013,19.1257]
[1777262782391,39.02,79094.07,6.7,0.75583,0.00013,19.10356]
[1777262783398,39.02,79088.22,6.7,0.75506,0.00013,19.13463]
[1777262784416,39.02,79088.22,6.7,0.75506,0.00013,19.13463]
[1777262784433,39.02,79085.8,6.7,0.75474,0.00013,19.14738]
[1777262786419,39.01,79083.47,6.7,0.75444,0.00013,19.15949]
[1777262789872,39.01,79080.72,6.7,0.75409,0.00013,19.17356]
[1777262795482,39.01,79080.28,6.7,0.75408,0.00013,19.17087]
[1777262797496,39.01,79073.2,6.7,0.75314,0.00013,19.20818]
[1777262799510,39.01,79070.68,6.7,0.75281,0.00013,19.22121]
[1777262804545,39.0,79071.12,6.7,0.75289,0.00013,19.21813]
[1777262809580,39.0,79070.48,6.7,0.75282,0.00013,19.22078]
[1777262814615,39.0,79070.47,6.7,0.75284,0.00013,19.22015]
[1777262819650,38.99,79070.12,6.7,0.75281,0.00013,19.22134]
[1777262821665,38.99,79074.35,6.7,0.75338,0.00013,19.19868]
[1777262823678,38.99,79077.03,6.7,0.75374,0.00013,19.18425]
[1777262828713,38.99,79073.96,6.7,0.75334,0.00013,19.20007]
[1777262833749,38.99,79072.11,6.7,0.75311,0.00013,19.20924]
[1777262835763,38.99,79069.41,6.7,0.75275,0.00013,19.22344]
[1777262840798,38.98,79067.49,6.7,0.75251,0.00013,19.23291]
[1777262845833,38.98,79069.4,6.7,0.75278,0.00013,19.22218]
[1777262850868,38.98,79070.37,6.7,0.75293,0.00013,19.21646]
[1777262855903,38.98,79070.41,6.7,0.75298,0.00013,19.21121]
[1777262856910,38.98,79073.12,6.7,0.75334,0.00013,19.19674]
[1777262857917,38.98,79075.6,6.7,0.75367,0.00013,19.18348]
[1777262858923,38.97,79069.91,6.7,0.75292,0.00013,19.21357]
[1777262863959,38.97,79072.07,6.7,0.75322,0.00013,19.20157]
[1777262865973,38.97,79076.8,6.7,0.75385,0.00013,19.17626]
[1777262866980,38.97,79081.28,6.7,0.75445,0.00013,19.15237]
[1777262867868,38.97,79081.28,6.7,0.75445,0.00013,19.15237]
[1777262867987,38.97,79094.31,6.7,0.75618,0.00013,19.08286]
[1777262868915,38.97,79094.31,6.7,0.75618,0.00013,19.08286]
[1777262868994,38.97,79101.14,6.7,0.75708,0.00013,19.04635]
[1777262870003,38.97,79109.96,6.7,0.75824,0.00013,18.99902]
[1777262871008,38.97,79112.4,6.7,0.75856,0.00013,18.98593]
[1777262876044,38.97,79110.64,6.7,0.75833,0.00013,18.99553]
[1777262881079,38.97,79110.44,6.7,0.7583,0.00013,18.99678]
[1777262882086,38.97,79107.54,6.7,0.75791,0.00013,19.0124]
[1777262883093,38.97,79105.52,6.7,0.75765,0.00013,19.02326]
[1777262888128,38.97,79106.42,6.7,0.75776,0.00013,19.01858]
[1777262893163,38.97,79105.55,6.7,0.75765,0.00013,19.0233]
[1777262898198,38.97,79105.03,6.7,0.75758,0.00013,19.02594]
[1777262902226,38.97,79100.94,6.7,0.75705,0.00013,19.0477]
[1777262904240,38.97,79106.4,6.7,0.75777,0.00013,19.01836]
[1777262906254,38.97,79111.5,6.7,0.75844,0.00013,18.99096]
[1777262907261,38.97,79113.62,6.7,0.75872,0.00013,18.97958]
[1777262912296,38.97,79113.17,6.7,0.75869,0.00013,18.97749]
[1777262917331,38.97,79112.14,6.7,0.75856,0.00013,18.98295]
[1777262919345,38.97,79107.23,6.7,0.75791,0.00013,19.00925]
[1777262923373,38.97,79103.85,6.7,0.75747,0.00013,19.02718]
[1777262926394,38.97,79101.64,6.7,0.75719,0.00013,19.03888]
[1777262931431,38.97,79104.32,6.7,0.75754,0.00013,19.02455]
[1777262932436,38.97,79108.19,6.7,0.75805,0.00013,19.00381]
[1777262935457,38.97,79106.08,6.7,0.75777,0.00013,19.01524]
[1777262940492,38.97,79105.73,6.7,0.75772,0.00013,19.01726]
[1777262942505,38.97,79107.72,6.7,0.75798,0.00013,19.00666]
[1777262947543,38.97,79107.7,6.7,0.75797,0.00013,19.007]
[1777262952577,38.97,79106.99,6.7,0.75787,0.00013,19.0109]
[1777262956607,38.97,79103.77,6.7,0.75745,0.00013,19.02818]
[1777262961642,38.97,79102.47,6.7,0.75728,0.00013,19.03508]
[1777262966677,38.97,79103.17,6.7,0.75737,0.00013,19.03126]
[1777262970706,38.97,79100.65,6.7,0.75704,0.00013,19.04479]
[1777262976321,38.97,79100.87,6.7,0.7571,0.00013,19.03924]
[1777262976748,38.97,79103.75,6.7,0.75748,0.00013,19.02388]
[1777262981782,38.97,79102.49,6.7,0.75731,0.00013,19.03087]
[1777262986818,38.98,79102.5,6.7,0.7573,0.00013,19.03107]
[1777262990846,38.98,79105.75,6.7,0.75773,0.00013,19.01387]
[1777262994874,38.98,79102.84,6.7,0.75734,0.00013,19.02976]
[1777262999909,38.98,79102.49,6.7,0.75728,0.00013,19.03194]
[1777263001924,38.98,79099.64,6.7,0.7569,0.00013,19.04732]
[1777263006960,38.98,79098.82,6.7,0.75679,0.00013,19.05195]
[1777263011997,38.98,79097.96,6.7,0.75667,0.00013,19.05682]
[1777263017032,38.98,79098.03,6.7,0.75668,0.00013,19.05652]
[1777263023074,38.98,79097.02,6.7,0.75654,0.00013,19.06197]
[1777263028109,38.98,79096.88,6.7,0.75652,0.00013,19.06289]
[1777263033144,38.98,79096.56,6.7,0.75651,0.00013,19.06032]
[1777263038179,38.98,79096.87,6.7,0.75654,0.00013,19.05885]
[1777263043214,38.99,79096.83,6.7,0.75653,0.00013,19.05925]
[1777263048249,38.99,79096.62,6.7,0.7565,0.00013,19.06055]
[1777263053284,38.99,79089.87,6.7,0.75561,0.00013,19.09669]
[1777263054291,38.99,79086.7,6.7,0.75519,0.00013,19.11352]
[1777263058319,38.98,79084.24,6.7,0.75487,0.00013,19.1261]
[1777263063354,38.98,79083.85,6.7,0.75483,0.00013,19.12773]
[1777263063929,38.98,79083.85,6.7,0.75483,0.00013,19.12773]
[1777263066375,38.98,79080.56,6.7,0.7544,0.00013,19.14497]
[1777263069395,38.98,79078.21,6.7,0.7541,0.00013,19.15713]
[1777263074431,38.98,79078.1,6.7,0.7541,0.00013,19.15712]
[1777263079466,38.97,79078.42,6.7,0.75416,0.00013,19.1548]
[1777263084501,38.97,79072.78,6.7,0.75342,0.00013,19.18412]
[1777263086515,38.97,79070.08,6.7,0.75307,0.00013,19.19814]
[1777263090543,38.97,79067.6,6.7,0.75275,0.00013,19.21063]
[1777263095578,38.96,79066.9,6.7,0.7527,0.00013,19.20948]
[1777263099606,38.96,79063.96,6.7,0.75232,0.00013,19.22465]
[1777263105302,38.96,79062.62,6.7,0.75215,0.00013,19.23129]
[1777263107662,38.96,79056.56,6.7,0.75135,0.00013,19.26291]
[1777263109335,38.96,79056.56,6.7,0.75135,0.00013,19.26291]
[1777263109366,38.96,79052.66,6.7,0.75083,0.00013,19.28338]
[1777263110307,38.96,79052.66,6.7,0.75083,0.00013,19.28338]
[1777263110361,38.96,79048.1,6.7,0.75022,0.00013,19.30739]
[1777263111112,38.96,79048.1,6.7,0.75022,0.00013,19.30739]
[1777263111363,38.96,79048.1,6.7,0.75022,0.00013,19.30739]
[1777263111451,38.96,79040.68,6.7,0.74922,0.00013,19.34633]
[1777263111868,38.96,79040.68,6.7,0.74922,0.00013,19.34633]
[1777263112023,38.96,79040.68,6.7,0.74922,0.00013,19.34633]
[1777263112049,38.96,79036.48,6.7,0.74866,0.00013,19.36835]
[1777263112700,38.96,79028.07,6.7,0.74753,0.00013,19.41227]
[1777263113670,38.96,79028.07,6.7,0.74753,0.00013,19.41227]
[1777263113777,38.96,79028.07,6.7,0.74753,0.00013,19.41227]
[1777263113817,38.96,79027.42,6.7,0.74744,0.00013,19.41557]
[1777263119751,38.96,79025.34,6.7,0.74717,0.00014,19.4259]
[1777263124785,38.95,79025.98,6.7,0.74727,0.00014,19.42228]
[1777263127807,38.95,79036.61,6.7,0.7487,0.00013,19.36658]
[1777263132037,38.95,79033.41,6.7,0.74827,0.00013,19.3835]
[1777263137877,38.96,79033.48,6.7,0.74827,0.00013,19.38361]
[1777263142912,38.96,79033.28,6.7,0.74823,0.00013,19.38508]
[1777263143918,38.96,79035.62,6.7,0.74854,0.00013,19.37294]
[1777263144926,38.96,79037.96,6.7,0.74885,0.00013,19.3608]
[1777263146256,38.96,79037.96,6.7,0.74885,0.00013,19.3608]
[1777263146288,38.96,79037.96,6.7,0.74885,0.00013,19.3608]
[1777263146337,38.96,79041.95,6.7,0.74938,0.00013,19.34014]
[1777263146940,38.96,79052.09,6.7,0.75074,0.00013,19.28683]
[1777263148954,38.96,79053.41,6.7,0.75092,0.00013,19.28009]
[1777263153989,38.96,79053.83,6.7,0.75099,0.00013,19.27409]
[1777263159026,38.97,79054.28,6.7,0.75103,0.00013,19.27233]
[1777263164062,38.97,79052.92,6.7,0.75084,0.00013,19.28001]
[1777263166802,38.97,79053.09,6.7,0.75086,0.00013,19.27921]
[1777263173126,38.97,79053.2,6.7,0.75085,0.00013,19.27944]
[1777263178162,38.98,79054.53,6.7,0.75102,0.00013,19.27283]
[1777263183197,38.98,79054.48,6.7,0.75101,0.00013,19.27349]
[1777263186217,38.98,79058.15,6.7,0.75149,0.00013,19.25437]
[1777263187225,38.98,79063.78,6.7,0.75224,0.00013,19.22474]
[1777263192260,38.98,79063.07,6.7,0.75213,0.00013,19.22911]
[1777263195281,38.98,79061.03,6.7,0.75185,0.00013,19.24024]
[1777263196288,38.98,79064.32,6.7,0.75229,0.00013,19.22296]
[1777263197295,38.98,79068.62,6.7,0.75286,0.00013,19.20033]
[1777263202330,38.99,79066.85,6.7,0.7526,0.00013,19.21042]
[1777263207365,38.99,79065.89,6.7,0.75246,0.00013,19.2161]
[1777263209466,38.99,79066.26,6.7,0.75251,0.00013,19.21425]
[1777263209723,38.99,79074.07,6.7,0.75355,0.00013,19.17301]
[1777263210386,38.99,79081.75,6.7,0.75457,0.00013,19.13222]
[1777263211392,38.99,79085.45,6.7,0.75509,0.00013,19.10809]
[1777263218442,38.99,79085.14,6.7,0.75504,0.00013,19.11015]
[1777263223477,38.99,79083.71,6.7,0.75485,0.00013,19.11789]
[1777263224484,38.99,79081.75,6.7,0.75459,0.00013,19.12834]
[1777263225491,38.99,79078.25,6.7,0.75412,0.00013,19.14694]
[1777263228512,38.99,79076.23,6.7,0.75385,0.00013,19.15761]
[1777263230817,38.99,79075.52,6.7,0.75376,0.00013,19.16134]
[1777263231533,38.99,79070.09,6.7,0.75304,0.00013,19.1901]
[1777263236568,38.99,79070.05,6.7,0.75304,0.00013,19.19007]
[1777263238583,38.99,79067.23,6.7,0.75267,0.00013,19.20491]
[1777263243618,38.99,79067.37,6.7,0.75268,0.00013,19.20428]
[1777263248653,38.99,79066.82,6.7,0.7526,0.00013,19.20739]
[1777263253688,39.0,79066.23,6.7,0.75252,0.00013,19.21072]
[1777263258723,39.0,79065.56,6.7,0.75242,0.00013,19.21455]
[1777263263758,39.0,79066.26,6.7,0.75251,0.00013,19.21115]
[1777263268792,39.0,79066.24,6.7,0.7525,0.00013,19.21157]
[1777263269800,39.0,79070.17,6.7,0.75302,0.00013,19.19083]
[1777263274835,39.0,79068.76,6.7,0.75286,0.00013,19.19416]
[1777263279870,39.0,79068.6,6.7,0.75283,0.00013,19.19535]
[1777263282892,39.0,79074.18,6.7,0.75357,0.00013,19.16604]
[1777263283898,39.0,79078.04,6.7,0.75408,0.00013,19.14566]
[1777263288933,39.01,79076.94,6.7,0.75392,0.00013,19.15205]
[1777263294975,39.01,79078.12,6.7,0.75406,0.00013,19.14639]
[1777263299002,39.01,79074.53,6.7,0.75357,0.00013,19.16585]
[1777263301020,39.01,79071.52,6.7,0.75317,0.00013,19.18201]
[1777263303035,39.01,79069.48,6.7,0.75289,0.00013,19.19296]
[1777263305049,39.01,79067.2,6.7,0.75258,0.00013,19.20516]
[1777263310084,39.01,79066.71,6.7,0.75251,0.00013,19.20799]
[1777263313105,39.02,79063.57,6.7,0.75209,0.00013,19.22468]
[1777263318140,39.01,79062.1,6.7,0.7519,0.00013,19.23219]
[1777263323175,39.01,79061.33,6.7,0.75181,0.00013,19.23586]
[1777263326196,39.01,79063.4,6.7,0.75209,0.00013,19.22472]
[1777263331231,39.01,79064.24,6.7,0.75225,0.00013,19.21537]
[1777263335259,39.01,79066.39,6.7,0.75254,0.00013,19.2037]
[1777263336266,39.01,79071.58,6.7,0.75323,0.00013,19.17616]
[1777263337273,39.01,79074.22,6.7,0.75359,0.00013,19.16208]
[1777263343315,39.01,79073.79,6.7,0.75353,0.00013,19.16417]
[1777263348350,39.01,79071.69,6.7,0.75326,0.00013,19.17522]
[1777263353385,39.01,79069.48,6.7,0.75297,0.00013,19.18682]
[1777263357412,39.0,79072.21,6.7,0.75333,0.00013,19.17216]
[1777263360434,39.0,79074.95,6.7,0.7537,0.00013,19.15744]
[1777263362447,39.0,79077.26,6.7,0.75401,0.00013,19.1451]
[1777263367483,39.0,79078.77,6.7,0.75422,0.00013,19.13689]
[1777263373525,39.0,79080.16,6.7,0.75441,0.00013,19.1292]
[1777263378560,39.0,79080.08,6.7,0.75441,0.00013,19.12916]
[1777263382588,39.0,79077.77,6.7,0.75411,0.00013,19.14102]
[1777263387623,38.99,79073.84,6.7,0.7536,0.00013,19.1614]
[1777263388630,38.99,79071.43,6.7,0.75328,0.00013,19.1741]
[1777263393665,38.99,79072.15,6.7,0.75342,0.00013,19.16536]
[1777263398699,38.99,79070.61,6.7,0.75323,0.00013,19.17312]
[1777263405749,38.99,79071.49,6.7,0.75336,0.00013,19.1679]
[1777263410784,38.99,79071.8,6.7,0.75341,0.00013,19.1659]
[1777263415819,38.98,79071.07,6.7,0.75332,0.00013,19.16941]
[1777263420855,38.98,79069.91,6.7,0.75317,0.00013,19.17518]
[1777263425891,38.98,79071.41,6.7,0.75338,0.00013,19.16683]
[1777263430926,38.98,79071.01,6.7,0.75334,0.00013,19.16861]
[1777263433947,38.98,79066.57,6.7,0.75275,0.00013,19.19193]
[1777263434953,38.98,79064.48,6.7,0.75247,0.00013,19.20295]
[1777263439989,38.98,79063.23,6.7,0.75231,0.00013,19.20926]
[1777263445024,38.98,79060.97,6.7,0.75202,0.00013,19.22085]
[1777263447037,38.97,79058.69,6.7,0.75172,0.00013,19.23267]
[1777263448045,38.97,79054.99,6.7,0.75123,0.00013,19.25206]
[1777263454088,38.97,79056.23,6.7,0.75145,0.00013,19.24023]
[1777263458116,38.97,79054.09,6.7,0.75117,0.00013,19.25114]
[1777263462144,38.97,79058.32,6.7,0.75175,0.00013,19.2284]
[1777263463150,38.97,79061.24,6.7,0.75214,0.00013,19.21285]
[1777263468185,38.96,79059.09,6.7,0.75186,0.00013,19.2237]
[1777263469192,38.96,79053.83,6.7,0.75116,0.00013,19.25139]
[1777263474228,38.96,79053.7,6.7,0.75116,0.00013,19.25155]
[1777263479279,38.96,79049.78,6.7,0.75064,0.00013,19.27172]
[1777263482297,38.96,79047.27,6.7,0.75032,0.00013,19.28458]
[1777263487332,38.95,79040.51,6.7,0.74942,0.00013,19.31949]
[1777263488339,38.95,79037.51,6.7,0.74902,0.00013,19.3352]
[1777263489346,38.95,79034.83,6.7,0.74866,0.00013,19.34918]
[1777263494381,38.95,79032.99,6.7,0.74842,0.00013,19.3584]
[1777263499416,38.95,79032.86,6.7,0.74841,0.00013,19.35873]
[1777263504451,38.95,79032.4,6.7,0.74836,0.00013,19.3608]
[1777263507155,38.95,79031.13,6.7,0.74819,0.00013,19.36749]
[1777263509486,38.95,79028.9,6.7,0.74789,0.00013,19.3792]
[1777263515530,38.95,79026.31,6.7,0.74757,0.00014,19.38831]
[1777263516892,38.95,79026.31,6.7,0.74757,0.00014,19.38831]
[1777263516963,38.95,79026.31,6.7,0.74757,0.00014,19.38831]
[1777263518551,38.95,79029.71,6.7,0.74803,0.00013,19.37045]
[1777263523586,38.95,79028.88,6.7,0.74792,0.00013,19.37476]
[1777263528860,38.95,79029.18,6.7,0.74796,0.00013,19.37316]
[1777263531646,38.95,79035.98,6.7,0.74888,0.00013,19.33754]
[1777263532653,38.95,79046.97,6.7,0.75036,0.00013,19.27975]
[1777263533824,38.95,79050.75,6.7,0.75086,0.00013,19.25984]
[1777263539702,38.95,79050.43,6.7,0.75081,0.00013,19.26216]
[1777263540524,38.95,79050.43,6.7,0.75081,0.00013,19.26216]
[1777263543730,38.95,79046.46,6.7,0.75027,0.00013,19.28332]
[1777263546837,38.95,79044.04,6.7,0.74994,0.00013,19.2962]
[1777263552793,38.95,79044.79,6.7,0.75003,0.00013,19.29248]
[1777263553800,38.95,79051.82,6.7,0.75098,0.00013,19.25544]
[1777263557828,38.95,79046.71,6.7,0.75029,0.00013,19.2824]
[1777263562862,38.95,79046.57,6.7,0.75027,0.00013,19.28332]
[1777263567898,38.96,79046.04,6.7,0.75019,0.00013,19.28624]
[1777263572933,38.96,79045.64,6.7,0.75017,0.00013,19.28394]
[1777263573940,38.96,79042.87,6.7,0.7498,0.00013,19.29851]
[1777263578976,38.96,79042.32,6.7,0.74973,0.00013,19.30133]
[1777263584012,38.95,79042.15,6.7,0.74971,0.00013,19.30212]
[1777263586026,38.95,79046.81,6.7,0.75033,0.00013,19.27757]
[1777263587033,38.95,79050.82,6.7,0.75087,0.00013,19.25645]
[1777263591061,38.95,79055.76,6.7,0.75154,0.00013,19.23023]
[1777263596096,38.95,79053.95,6.7,0.7513,0.00013,19.23968]
[1777263601131,38.95,79053.11,6.7,0.75119,0.00013,19.24397]
[1777263606166,38.95,79055.08,6.7,0.75146,0.00013,19.23343]
[1777263611201,38.95,79054.64,6.7,0.75139,0.00013,19.23596]
[1777263616236,38.95,79055.55,6.7,0.75151,0.00013,19.23138]
[1777263621740,38.95,79055.19,6.7,0.75146,0.00013,19.23336]
[1777263627313,38.96,79055.48,6.7,0.75149,0.00013,19.23195]
[1777263632348,38.96,79055.88,6.7,0.75157,0.00013,19.22564]
[1777263637383,38.96,79055.78,6.7,0.75155,0.00013,19.22645]
[1777263643425,38.96,79056.54,6.7,0.75165,0.00013,19.22277]
[1777263648459,38.96,79055.71,6.7,0.75153,0.00013,19.22744]
[1777263653495,38.96,79053.61,6.7,0.75124,0.00013,19.23878]
[1777263658530,38.96,79054.21,6.7,0.75132,0.00013,19.23583]
[1777263661551,38.96,79050.49,6.7,0.75081,0.00013,19.25557]
[1777263666587,38.96,79056.52,6.7,0.75162,0.00013,19.22389]
[1777263667594,38.96,79060.32,6.7,0.75213,0.00013,19.20383]
[1777263668601,38.96,79064.59,6.7,0.7527,0.00013,19.1812]
[1777263672629,38.96,79059.55,6.7,0.75202,0.00013,19.20791]
[1777263675796,38.96,79058.05,6.7,0.75183,0.00013,19.21579]
[1777263675846,38.96,79050.97,6.7,0.75088,0.00013,19.25307]
[1777263676657,38.96,79045.49,6.7,0.75014,0.00013,19.2819]
[1777263677666,38.96,79043.19,6.7,0.74984,0.00013,19.29393]
[1777263679297,38.96,79043.24,6.7,0.74984,0.00013,19.2936]
[1777263683708,38.96,79040.3,6.7,0.74946,0.00013,19.30859]
[1777263687736,38.96,79037.48,6.7,0.7491,0.00013,19.32272]
[1777263688743,38.96,79039.71,6.7,0.7494,0.00013,19.31085]
[1777263690757,38.96,79046.72,6.7,0.75035,0.00013,19.27368]
[1777263693778,38.95,79050.18,6.7,0.75086,0.00013,19.25066]
[1777263698813,38.95,79050.77,6.7,0.75095,0.00013,19.24708]
[1777263702842,38.95,79054.05,6.7,0.7514,0.00013,19.22942]
[1777263707878,38.95,79056.66,6.7,0.75176,0.00013,19.2152]
[1777263712913,38.95,79055.74,6.7,0.75164,0.00013,19.21969]
[1777263717948,38.94,79057.92,6.7,0.75194,0.00013,19.20777]
[1777263721976,38.94,79055.47,6.7,0.75162,0.00013,19.22045]
[1777263724997,38.94,79058.15,6.7,0.75199,0.00013,19.20604]
[1777263726004,38.94,79069.26,6.7,0.75347,0.00013,19.14709]
[1777263727011,38.94,79070.64,6.7,0.75366,0.00013,19.13975]
[1777263730598,38.94,79070.16,6.7,0.75359,0.00013,19.14226]
[1777263731039,38.94,79084.6,6.7,0.75552,0.00013,19.06527]
[1777263732046,38.94,79090.31,6.7,0.75628,0.00013,19.03466]
[1777263736051,38.94,79090.44,6.7,0.7563,0.00013,19.03383]
[1777263736077,38.94,79095.89,6.7,0.75702,0.00013,19.0045]
[1777263737084,38.94,79101.63,6.7,0.75778,0.00013,18.97367]
[1777263741111,38.94,79099.46,6.7,0.7575,0.00013,18.98522]
[1777263742118,38.94,79095.97,6.7,0.75704,0.00013,19.0039]
[1777263744133,38.94,79094.05,6.7,0.75679,0.00013,19.01406]
[1777263749168,38.94,79095.4,6.7,0.75698,0.00013,19.00645]
[1777263754202,38.93,79097.15,6.7,0.75725,0.00013,18.99221]
[1777263755210,38.93,79095.19,6.7,0.75699,0.00013,19.00266]
[1777263760245,38.93,79096.01,6.7,0.75711,0.00013,18.99788]
[1777263762259,38.93,79098.59,6.7,0.75745,0.00013,18.9839]
[1777263763265,38.93,79100.49,6.7,0.75771,0.00013,18.97364]
[1777263765280,38.93,79102.77,6.7,0.75801,0.00013,18.9613]
[1777263767004,38.93,79103.46,6.7,0.7581,0.00013,18.95756]
[1777263767294,38.93,79102.82,6.7,0.75802,0.00013,18.96096]
[1777263769307,38.93,79106.37,6.7,0.75849,0.00013,18.94181]
[1777263774343,38.93,79104.09,6.7,0.75819,0.00013,18.95401]
[1777263775350,38.93,79101.1,6.7,0.75779,0.00013,18.97005]
[1777263776357,38.93,79094.96,6.7,0.75698,0.00013,19.00295]
[1777263777363,38.93,79089.21,6.7,0.75622,0.00013,19.03365]
[1777263782400,38.93,79087.12,6.7,0.75596,0.00013,19.04422]
[1777263784198,38.93,79087.12,6.7,0.75596,0.00013,19.04422]
[1777263784299,38.93,79082.82,6.7,0.75539,0.00013,19.06697]
[1777263784414,38.93,79080.42,6.7,0.75508,0.00013,19.07978]
[1777263785420,38.93,79076.61,6.7,0.75457,0.00013,19.09998]
[1777263787280,38.93,79076.61,6.7,0.75457,0.00013,19.09998]
[1777263787434,38.92,79073.54,6.7,0.75417,0.00013,19.11607]
[1777263789790,38.92,79072.33,6.7,0.75401,0.00013,19.12236]
[1777263797504,38.92,79068.51,6.7,0.75353,0.00013,19.1414]
[1777263799519,38.92,79065.72,6.7,0.75316,0.00013,19.15597]
[1777263804554,38.91,79065.84,6.7,0.7532,0.00013,19.15469]
[1777263810596,38.91,79065.48,6.7,0.75317,0.00013,19.15587]
[1777263813616,38.91,79061.15,6.7,0.75263,0.00013,19.174]
[1777263818652,38.91,79059.05,6.7,0.75236,0.00013,19.18468]
[1777263823687,38.91,79061.04,6.7,0.75264,0.00013,19.17371]
[1777263825701,38.9,79065.74,6.7,0.75327,0.00013,19.14862]
[1777263831744,38.9,79066.04,6.7,0.75331,0.00013,19.14692]
[1777263836779,38.9,79066.2,6.7,0.75333,0.00013,19.14594]
[1777263842821,38.9,79065.72,6.7,0.75327,0.00013,19.14835]
[1777263847856,38.9,79065.84,6.7,0.75329,0.00013,19.14761]
[1777263849870,38.9,79078.59,6.7,0.755,0.00013,19.07964]
[1777263851884,38.9,79080.21,6.7,0.75521,0.00013,19.07106]
[1777263856922,38.9,79078.6,6.7,0.75499,0.00013,19.07982]
[1777263861957,38.9,79079.26,6.7,0.75507,0.00013,19.07645]
[1777263863971,38.9,79076.89,6.7,0.75476,0.00013,19.08915]
[1777263869006,38.9,79076.69,6.7,0.75473,0.00013,19.09028]
[1777263874041,38.9,79077.98,6.7,0.75493,0.00013,19.07899]
[1777263880140,38.9,79078.9,6.7,0.75505,0.00013,19.07415]
[1777263886125,38.91,79078.15,6.7,0.75495,0.00013,19.07831]
[1777263891160,38.91,79078.25,6.7,0.75496,0.00013,19.07786]
[1777263896195,38.91,79078.34,6.7,0.75497,0.00013,19.07751]
[1777263897202,38.91,79071.5,6.7,0.75406,0.00013,19.11402]
[1777263900223,38.91,79068.93,6.7,0.75371,0.00013,19.12774]
[1777263903244,38.91,79063.78,6.7,0.75302,0.00013,19.15513]
[1777263908279,38.91,79061.89,6.7,0.75277,0.00013,19.16505]
[1777263913314,38.91,79063.54,6.7,0.75299,0.00013,19.15633]
[1777263918349,38.91,79063.1,6.7,0.75293,0.00013,19.15873]
[1777263923386,38.91,79063.45,6.7,0.75298,0.00013,19.15687]
[1777263928419,38.91,79061.97,6.7,0.75278,0.00013,19.16475]
[1777263933454,38.91,79063.23,6.7,0.75298,0.00013,19.15356]
[1777263938489,38.91,79062.18,6.7,0.75284,0.00013,19.15914]
[1777263943524,38.91,79061.75,6.7,0.75279,0.00013,19.16141]
[1777263948562,38.91,79063.34,6.7,0.753,0.00013,19.15298]
[1777263950577,38.91,79066.0,6.7,0.75335,0.00013,19.13888]
[1777263953599,38.91,79069.74,6.7,0.75385,0.00013,19.11907]
[1777263954606,38.91,79073.27,6.7,0.75432,0.00013,19.10032]
[1777263955613,38.91,79076.84,6.7,0.7548,0.00013,19.08136]
[1777263960648,38.91,79075.87,6.7,0.75466,0.00013,19.08689]
[1777263965683,38.91,79073.74,6.7,0.75437,0.00013,19.09846]
[1777263970718,38.91,79073.77,6.7,0.75437,0.00013,19.09846]
[1777263975752,38.91,79071.7,6.7,0.75409,0.00013,19.10964]
[1777263977766,38.91,79069.3,6.7,0.75377,0.00013,19.12248]
[1777263982801,38.91,79069.29,6.7,0.75376,0.00013,19.12268]
[1777263984815,38.91,79066.69,6.7,0.75341,0.00013,19.13656]
[1777263989851,38.91,79064.97,6.7,0.75318,0.00013,19.14576]
[1777263990860,38.91,79068.04,6.7,0.75359,0.00013,19.12944]
[1777263995895,38.91,79068.86,6.7,0.75373,0.00013,19.12069]
[1777264000930,38.91,79067.95,6.7,0.75361,0.00013,19.12561]
[1777264005965,38.91,79067.81,6.7,0.75359,0.00013,19.12643]
[1777264009993,38.91,79075.96,6.7,0.75468,0.00013,19.0831]
[1777264013013,38.92,79079.81,6.7,0.75519,0.00013,19.06272]
[1777264014021,38.92,79087.47,6.7,0.7562,0.00013,19.02185]
[1777264015028,38.92,79093.15,6.7,0.75695,0.00013,18.99149]
[1777264017042,38.92,79091.59,6.7,0.75675,0.00013,18.99993]
[1777264020063,38.92,79087.85,6.7,0.75625,0.00013,19.02007]
[1777264021071,38.92,79084.98,6.7,0.75586,0.00013,19.03547]
[1777264023085,38.92,79081.07,6.7,0.75534,0.00013,19.05645]
[1777264024092,38.92,79077.41,6.7,0.75485,0.00013,19.07605]
[1777264029127,38.92,79076.7,6.7,0.75476,0.00013,19.07998]
[1777264031141,38.92,79079.82,6.7,0.75517,0.00013,19.06337]
[1777264036176,38.92,79078.07,6.7,0.75493,0.00013,19.07283]
[1777264040204,38.92,79086.92,6.7,0.75611,0.00013,19.02549]
[1777264041211,38.92,79093.63,6.7,0.757,0.00013,18.98952]
[1777264046246,38.92,79093.37,6.7,0.75697,0.00013,18.9909]
[1777264051281,38.92,79092.59,6.7,0.7569,0.00013,18.99048]
[1777264056317,38.92,79092.77,6.7,0.75693,0.00013,18.98937]
[1777264062359,38.92,79092.08,6.7,0.75685,0.00013,18.99269]
[1777264067394,38.91,79091.51,6.7,0.75678,0.00013,18.99518]
[1777264070421,38.91,79101.91,6.7,0.75817,0.00013,18.93905]
[1777264071428,38.91,79104.71,6.7,0.75854,0.00013,18.924]
[1777264076463,38.91,79106.07,6.7,0.75872,0.00013,18.91653]
[1777264081498,38.91,79108.54,6.7,0.75905,0.00013,18.90303]
[1777264084519,38.91,79117.96,6.7,0.7603,0.00013,18.85204]
[1777264085525,38.91,79120.29,6.7,0.7606,0.00013,18.8394]
[1777264087540,38.91,79122.75,6.7,0.76093,0.00013,18.82606]
[1777264092575,38.91,79123.53,6.7,0.76104,0.00013,18.82146]
[1777264096603,38.91,79126.26,6.7,0.7614,0.00013,18.80655]
[1777264099625,38.91,79123.52,6.7,0.76104,0.00013,18.82143]
[1777264102646,38.91,79128.82,6.7,0.76173,0.00013,18.79271]
[1777264107681,38.91,79128.94,6.7,0.76174,0.00013,18.79233]
[1777264112716,38.91,79130.25,6.7,0.76194,0.00013,18.78103]
[1777264117751,38.91,79129.33,6.7,0.76181,0.00013,18.78637]
[1777264122785,38.91,79130.26,6.7,0.76193,0.00013,18.78158]
[1777264127821,38.91,79129.21,6.7,0.76179,0.00013,18.78752]
[1777264132856,38.92,79130.04,6.7,0.76189,0.00013,18.78324]
[1777264134870,38.92,79127.36,6.7,0.76154,0.00013,18.79787]
[1777264139904,38.92,79130.08,6.7,0.76189,0.00013,18.78327]
[1777264144940,38.92,79129.66,6.7,0.76183,0.00013,18.78577]
[1777264149975,38.92,79129.8,6.7,0.76184,0.00013,18.78521]
[1777264155009,38.92,79129.56,6.7,0.76181,0.00013,18.78671]
[1777264160045,38.92,79129.92,6.7,0.76185,0.00013,18.78495]
[1777264163066,38.92,79135.6,6.7,0.76259,0.00013,18.75421]
[1777264163775,38.92,79135.6,6.7,0.76259,0.00013,18.75421]
[1777264169108,38.92,79134.99,6.7,0.7625,0.00013,18.75796]
[1777264175150,38.92,79134.84,6.7,0.7625,0.00013,18.75471]
[1777264180186,38.93,79133.87,6.7,0.76237,0.00013,18.7604]
[1777264185221,38.93,79136.79,6.7,0.76274,0.00013,18.74495]
[1777264190256,38.93,79135.97,6.7,0.76262,0.00013,18.74984]
[1777264196302,38.93,79136.8,6.7,0.76272,0.00013,18.74597]
[1777264203351,38.94,79137.63,6.7,0.76281,0.00013,18.74222]
[1777264207411,38.94,79139.16,6.7,0.763,0.00013,18.73402]
[1777264207673,38.94,79139.16,6.7,0.763,0.00013,18.73402]
[1777264207440,38.94,79142.9,6.7,0.76349,0.00013,18.71397]
[1777264208388,38.94,79151.06,6.7,0.76455,0.00013,18.66957]
[1777264209395,38.94,79156.0,6.7,0.76519,0.00013,18.64273]
[1777264211284,38.94,79155.89,6.7,0.76517,0.00013,18.64351]
[1777264214342,38.94,79156.12,6.7,0.76519,0.00013,18.64276]
[1777264214373,38.94,79156.12,6.7,0.76519,0.00013,18.64276]
[1777264214683,38.94,79156.12,6.7,0.76519,0.00013,18.64276]
[1777264214711,38.94,79160.97,6.7,0.76581,0.00013,18.61637]
[1777264215713,38.94,79160.97,6.7,0.76581,0.00013,18.61637]
[1777264215437,38.94,79164.07,6.7,0.76621,0.00013,18.59954]
[1777264216447,38.94,79162.72,6.7,0.76603,0.00013,18.60707]
[1777264217454,38.94,79160.51,6.7,0.76574,0.00013,18.6193]
[1777264219356,38.94,79160.49,6.7,0.76574,0.00013,18.61958]
[1777264224503,38.95,79160.43,6.7,0.76571,0.00013,18.62076]
[1777264226517,38.95,79168.98,6.7,0.76681,0.00013,18.57409]
[1777264227524,38.95,79172.65,6.7,0.76729,0.00013,18.55408]
[1777264228531,38.95,79174.84,6.7,0.76757,0.00013,18.54211]
[1777264231745,38.95,79173.46,6.7,0.76738,0.00013,18.54985]
[1777264232559,38.95,79158.84,6.7,0.76552,0.00013,18.62572]
[1777264233566,38.95,79148.99,6.7,0.76424,0.00013,18.6796]
[1777264238601,38.95,79146.38,6.7,0.76389,0.00013,18.69416]
[1777264239608,38.95,79143.92,6.7,0.76357,0.00013,18.70762]
[1777264242629,38.95,79141.59,6.7,0.76326,0.00013,18.72045]
[1777264247664,38.95,79139.97,6.7,0.76304,0.00013,18.72949]
[1777264249678,38.95,79136.21,6.7,0.76255,0.00013,18.74999]
[1777264254713,38.96,79137.91,6.7,0.76277,0.00013,18.74089]
[1777264257733,38.96,79135.33,6.7,0.76243,0.00013,18.75504]
[1777264260755,38.96,79127.9,6.7,0.76145,0.00013,18.79544]
[1777264261764,38.96,79124.79,6.7,0.76105,0.00013,18.81228]
[1777264263776,38.96,79121.77,6.7,0.76065,0.00013,18.82857]
[1777264265790,38.96,79116.3,6.7,0.75993,0.00013,18.85813]
[1777264270825,38.96,79127.67,6.7,0.76142,0.00013,18.79665]
[1777264275860,38.96,79127.46,6.7,0.76139,0.00013,18.79789]
[1777264280895,38.96,79130.02,6.7,0.76173,0.00013,18.78408]
[1777264285930,38.96,79129.29,6.7,0.76163,0.00013,18.78809]
[1777264288951,38.96,79127.15,6.7,0.76135,0.00013,18.79968]
[1777264292979,38.96,79123.65,6.7,0.76093,0.00013,18.81402]
[1777264293986,38.96,79121.12,6.7,0.7606,0.00013,18.82766]
[1777264299021,38.96,79120.19,6.7,0.76048,0.00013,18.83239]
[1777264303055,38.95,79111.62,6.7,0.75936,0.00013,18.87843]
[1777264304056,38.95,79106.4,6.7,0.75867,0.00013,18.9066]
[1777264309091,38.96,79104.26,6.7,0.75838,0.00013,18.91822]
[1777264314126,38.96,79103.9,6.7,0.75834,0.00013,18.92018]
[1777264319161,38.95,79103.94,6.7,0.75834,0.00013,18.91989]
[1777264324196,38.95,79103.46,6.7,0.75829,0.00013,18.92193]
[1777264329231,38.95,79102.93,6.7,0.75823,0.00013,18.92433]
[1777264334266,38.95,79101.97,6.7,0.75812,0.00013,18.92901]
[1777264335273,38.95,79104.57,6.7,0.75846,0.00013,18.91493]
[1777264337287,38.95,79108.93,6.7,0.75904,0.00013,18.89127]
[1777264342322,38.95,79109.22,6.7,0.75909,0.00013,18.88938]
[1777264347358,38.94,79108.16,6.7,0.75896,0.00013,18.89474]
[1777264352394,38.94,79107.24,6.7,0.75888,0.00013,18.89481]
[1777264354411,38.94,79102.63,6.7,0.75827,0.00013,18.91946]
[1777264355417,38.94,79098.58,6.7,0.75774,0.00013,18.94114]
[1777264359444,38.94,79092.64,6.7,0.75697,0.00013,18.97234]
[1777264361459,38.94,79090.26,6.7,0.75666,0.00013,18.98474]
[1777264363473,38.94,79087.32,6.7,0.75627,0.00013,19.00029]
[1777264364480,38.93,79083.67,6.7,0.7558,0.00013,19.01942]
[1777264365487,38.93,79075.42,6.7,0.7547,0.00013,19.0634]
[1777264365919,38.93,79075.42,6.7,0.7547,0.00013,19.0634]
[1777264366494,38.93,79068.38,6.7,0.75376,0.00013,19.10078]
[1777264367882,38.93,79068.38,6.7,0.75376,0.00013,19.10078]
[1777264368508,38.93,79065.5,6.7,0.75338,0.00013,19.11583]
[1777264370056,38.93,79063.86,6.7,0.75317,0.00013,19.1244]
[1777264370522,38.93,79063.25,6.7,0.75309,0.00013,19.1275]
[1777264371274,38.93,79063.25,6.7,0.75309,0.00013,19.1275]
[1777264371680,38.93,79063.25,6.7,0.75309,0.00013,19.1275]
[1777264373543,38.93,79065.73,6.7,0.75343,0.00013,19.11391]
[1777264375806,38.93,79065.83,6.7,0.75345,0.00013,19.11326]
[1777264378581,38.93,79068.18,6.7,0.75377,0.00013,19.10033]
[1777264383616,38.93,79068.17,6.7,0.75378,0.00013,19.09997]
[1777264388651,38.92,79069.05,6.7,0.75391,0.00013,19.09491]
[1777264389658,38.92,79066.56,6.7,0.75358,0.00013,19.10813]
[1777264394693,38.92,79066.74,6.7,0.75361,0.00013,19.10699]
[1777264399728,38.92,79067.93,6.7,0.75377,0.00013,19.10031]
[1777264404763,38.92,79067.42,6.7,0.75371,0.00013,19.10272]
[1777264409798,38.92,79065.44,6.7,0.75345,0.00013,19.11294]
[1777264414833,38.92,79064.36,6.7,0.75335,0.00013,19.11387]
[1777264418861,38.92,79057.97,6.7,0.7525,0.00013,19.14751]
[1777264419868,38.92,79061.63,6.7,0.75299,0.00013,19.128]
[1777264424903,38.91,79064.94,6.7,0.75345,0.00013,19.11003]
[1777264427924,38.91,79062.01,6.7,0.75306,0.00013,19.1254]
[1777264432959,38.91,79062.41,6.7,0.75312,0.00013,19.12289]
[1777264433965,38.91,79059.28,6.7,0.7527,0.00013,19.13942]
[1777264435979,38.91,79056.44,6.7,0.75233,0.00013,19.15428]
[1777264436987,38.91,79050.17,6.7,0.75149,0.00013,19.18741]
[1777264440019,38.91,79052.66,6.7,0.75183,0.00013,19.17387]
[1777264442028,38.91,79055.71,6.7,0.75225,0.00013,19.15748]
[1777264443035,38.91,79060.69,6.7,0.75292,0.00013,19.13097]
[1777264448071,38.9,79059.58,6.7,0.75278,0.00013,19.13652]
[1777264453105,38.9,79058.82,6.7,0.75268,0.00013,19.14019]
[1777264458141,38.9,79058.24,6.7,0.75261,0.00013,19.14292]
[1777264463175,38.9,79060.77,6.7,0.75296,0.00013,19.12915]
[1777264468211,38.9,79057.06,6.7,0.75247,0.00013,19.1485]
[1777264469218,38.9,79052.81,6.7,0.7519,0.00013,19.17093]
[1777264470225,38.9,79050.33,6.7,0.75157,0.00013,19.18395]
[1777264475260,38.89,79050.51,6.7,0.75165,0.00013,19.1779]
[1777264480295,38.89,79051.47,6.7,0.75179,0.00013,19.17216]
[1777264485329,38.89,79050.31,6.7,0.75165,0.00013,19.17762]
[1777264490365,38.89,79050.97,6.7,0.75176,0.00013,19.17343]
[1777264491372,38.88,79048.23,6.7,0.75139,0.00013,19.18779]
[1777264496407,38.88,79047.63,6.7,0.75133,0.00013,19.19017]
[1777264501442,38.88,79045.56,6.7,0.75107,0.00013,19.20033]
[1777264503456,38.88,79049.74,6.7,0.75164,0.00013,19.17796]
[1777264504463,38.88,79052.05,6.7,0.75195,0.00013,19.16559]
[1777264505470,38.87,79058.01,6.7,0.75276,0.00013,19.13382]
[1777264510505,38.87,79053.95,6.7,0.75223,0.00013,19.15469]
[1777264511512,38.87,79050.24,6.7,0.75173,0.00013,19.17425]
[1777264516547,38.87,79051.58,6.7,0.75193,0.00013,19.16639]
[1777264521582,38.86,79051.49,6.7,0.75194,0.00013,19.16608]
[1777264526617,38.86,79052.12,6.7,0.75205,0.00013,19.16175]
[1777264528631,38.86,79048.65,6.7,0.75158,0.00013,19.17997]
[1777264533666,38.85,79049.71,6.7,0.75179,0.00013,19.16878]
[1777264538701,38.85,79046.79,6.7,0.75142,0.00013,19.18332]
[1777264543736,38.84,79045.62,6.7,0.75128,0.00013,19.18851]
[1777264548771,38.84,79048.33,6.7,0.75167,0.00013,19.17315]
[1777264552800,38.84,79050.6,6.7,0.752,0.00013,19.16037]
[1777264559849,38.83,79050.91,6.7,0.75207,0.00013,19.15753]
[1777264564884,38.83,79047.8,6.7,0.75167,0.00013,19.17315]
[1777264569919,38.82,79047.67,6.7,0.75168,0.00013,19.17287]
[1777264574954,38.82,79047.95,6.7,0.75174,0.00013,19.17045]
[1777264579988,38.81,79047.02,6.7,0.75163,0.00013,19.17445]
[1777264582002,38.81,79052.57,6.7,0.75239,0.00013,19.14462]
[1777264584017,38.81,79049.06,6.7,0.75192,0.00013,19.16294]
[1777264585026,38.81,79046.09,6.7,0.75153,0.00013,19.17851]
[1777264590060,38.81,79047.35,6.7,0.75172,0.00013,19.17088]
[1777264595096,38.8,79047.92,6.7,0.75185,0.00013,19.16249]
[1777264601137,38.8,79051.19,6.7,0.75232,0.00013,19.14409]
[1777264602145,38.8,79054.0,6.7,0.7527,0.00013,19.12899]
[1777264608188,38.79,79058.2,6.7,0.75329,0.00013,19.10577]
[1777264609194,38.79,79061.47,6.7,0.75373,0.00013,19.08821]
[1777264614230,38.79,79062.28,6.7,0.75385,0.00013,19.08342]
[1777264619265,38.79,79061.89,6.7,0.75381,0.00013,19.08511]
[1777264624300,38.79,79060.8,6.7,0.75367,0.00013,19.09052]
[1777264625306,38.79,79064.75,6.7,0.7542,0.00013,19.06935]
[1777264626314,38.79,79068.66,6.7,0.75473,0.00013,19.0484]
[1777264630342,38.79,79070.85,6.7,0.75502,0.00013,19.0366]
[1777264638398,38.78,79072.11,6.7,0.7552,0.00013,19.02946]
[1777264643433,38.78,79072.45,6.7,0.75525,0.00013,19.02729]
[1777264648470,38.78,79071.88,6.7,0.75518,0.00013,19.03004]
[1777264653801,38.78,79072.96,6.7,0.75537,0.00013,19.01956]
[1777264659547,38.78,79072.42,6.7,0.7553,0.00013,19.02213]
[1777264664582,38.78,79072.45,6.7,0.75531,0.00013,19.02176]
[1777264669617,38.78,79070.58,6.7,0.75507,0.00013,19.03159]
[1777264674652,38.78,79070.21,6.7,0.75502,0.00013,19.03334]
[1777264681080,38.77,79069.09,6.7,0.75488,0.00013,19.03914]
[1777264681701,38.77,79081.28,6.7,0.75651,0.00013,18.97357]
[1777264682707,38.77,79086.59,6.7,0.75722,0.00013,18.94491]
[1777264683780,38.77,79086.59,6.7,0.75722,0.00013,18.94491]
[1777264683823,38.77,79086.81,6.7,0.75725,0.00013,18.94374]
[1777264689758,38.77,79086.52,6.7,0.75721,0.00013,18.94508]
[1777264694793,38.77,79085.47,6.7,0.75708,0.00013,18.95037]
[1777264699828,38.77,79084.98,6.7,0.75703,0.00013,18.95252]
[1777264704863,38.77,79086.08,6.7,0.75719,0.00013,18.94614]
[1777264709898,38.77,79087.22,6.7,0.75735,0.00013,18.93956]
[1777264714933,38.76,79089.07,6.7,0.75764,0.00013,18.92466]
[1777264720975,38.76,79090.99,6.7,0.75791,0.00013,18.91381]
[1777264723996,38.76,79097.08,6.7,0.75872,0.00013,18.88064]
[1777264725007,38.76,79101.67,6.7,0.75933,0.00013,18.85574]
[1777264730038,38.76,79100.97,6.7,0.75924,0.00013,18.85943]
[1777264743129,38.76,79100.83,6.7,0.75923,0.00013,18.85979]
[1777264753200,38.76,79101.47,6.7,0.75932,0.00013,18.85643]
[1777264758236,38.76,79112.24,6.7,0.76074,0.00013,18.79817]
[1777264759243,38.76,79126.92,6.7,0.76267,0.00013,18.71812]
[1777264760251,38.76,79130.68,6.7,0.76317,0.00013,18.69762]
[1777264765285,38.76,79130.14,6.7,0.76309,0.00013,18.7009]
[1777264767300,38.76,79132.99,6.7,0.76346,0.00013,18.68543]
[1777264768729,38.76,79132.99,6.7,0.76346,0.00013,18.68543]
[1777264769505,38.76,79133.69,6.7,0.76355,0.00013,18.68168]
[1777264769519,38.76,79133.69,6.7,0.76355,0.00013,18.68168]
[1777264769604,38.76,79137.54,6.7,0.76406,0.00013,18.66063]
[1777264771784,38.76,79138.49,6.7,0.76418,0.00013,18.65548]
[1777264771829,38.76,79137.65,6.7,0.7641,0.00013,18.65561]
[1777264773342,38.76,79135.33,6.7,0.76379,0.00013,18.66845]
[1777264779309,38.76,79134.58,6.7,0.76369,0.00013,18.67277]
[1777264781399,38.76,79125.45,6.7,0.76249,0.00013,18.72289]
[1777264782404,38.76,79121.89,6.7,0.76202,0.00013,18.74242]
[1777264784138,38.76,79121.89,6.7,0.76202,0.00013,18.74242]
[1777264787014,38.77,79117.94,6.7,0.76149,0.00013,18.76417]
[1777264787104,38.77,79115.86,6.7,0.76121,0.00013,18.77563]
[1777264788447,38.77,79110.79,6.7,0.76054,0.00013,18.80325]
[1777264793482,38.77,79111.32,6.7,0.7606,0.00013,18.80095]
[1777264798516,38.77,79113.56,6.7,0.76088,0.00013,18.78937]
[1777264799524,38.77,79117.26,6.7,0.76136,0.00013,18.76936]
[1777264800531,38.77,79114.98,6.7,0.76106,0.00013,18.7819]
[1777264804559,38.77,79118.31,6.7,0.76149,0.00013,18.76429]
[1777264809594,38.78,79117.81,6.7,0.76141,0.00013,18.76732]
[1777264810601,38.78,79113.35,6.7,0.76082,0.00013,18.79165]
[1777264811607,38.78,79110.44,6.7,0.76044,0.00013,18.80756]
[1777264814629,38.78,79106.94,6.7,0.75997,0.00013,18.82681]
[1777264815636,38.78,79103.58,6.7,0.75952,0.00013,18.84508]
[1777264820672,38.78,79102.09,6.7,0.75933,0.00013,18.85286]
[1777264821679,38.78,79096.82,6.7,0.75863,0.00013,18.88131]
[1777264822686,38.78,79092.46,6.7,0.75805,0.00013,18.90486]
[1777264824700,38.78,79089.35,6.7,0.75764,0.00013,18.92159]
[1777264831749,38.77,79089.8,6.7,0.75774,0.00013,18.91431]
[1777264836785,38.77,79090.2,6.7,0.7578,0.00013,18.91184]
[1777264840813,38.77,79087.51,6.7,0.75745,0.00013,18.92609]
[1777264844840,38.77,79085.17,6.7,0.75715,0.00013,18.93836]
[1777264849877,38.77,79084.97,6.7,0.75713,0.00013,18.93895]
[1777264856928,38.77,79088.86,6.7,0.75767,0.00013,18.91728]
[1777264859949,38.76,79095.32,6.7,0.75853,0.00013,18.88213]
[1777264861964,38.76,79105.41,6.7,0.75988,0.00013,18.82736]
[1777264862971,38.76,79112.22,6.7,0.76078,0.00013,18.79033]
[1777264863978,38.76,79121.4,6.7,0.76199,0.00013,18.74028]
[1777264864985,38.76,79123.89,6.7,0.76232,0.00013,18.72667]
[1777264866999,38.76,79121.59,6.7,0.76202,0.00013,18.73929]
[1777264872036,38.77,79119.13,6.7,0.76168,0.00013,18.75318]
[1777264877071,38.77,79117.38,6.7,0.76145,0.00013,18.76284]
[1777264879084,38.77,79114.58,6.7,0.76108,0.00013,18.778]
[1777264882106,38.77,79111.81,6.7,0.76071,0.00013,18.79296]
[1777264884120,38.77,79108.64,6.7,0.7603,0.00013,18.81014]
[1777264885358,38.77,79106.09,6.7,0.75996,0.00013,18.82396]
[1777264890162,38.76,79113.42,6.7,0.76093,0.00013,18.78402]
[1777264891169,38.76,79120.2,6.7,0.76186,0.00013,18.74252]
[1777264892176,38.76,79123.61,6.7,0.76231,0.00013,18.72391]
[1777264893183,38.76,79121.27,6.7,0.762,0.00013,18.73668]
[1777264894190,38.76,79124.1,6.7,0.76238,0.00013,18.72124]
[1777264899226,38.76,79122.63,6.7,0.76218,0.00013,18.72938]
[1777264904261,38.77,79120.97,6.7,0.76196,0.00013,18.73869]
[1777264905268,38.77,79117.64,6.7,0.76151,0.00013,18.75691]
[1777264909296,38.77,79114.47,6.7,0.76109,0.00013,18.77433]
[1777264911310,38.77,79112.05,6.7,0.76077,0.00013,18.78754]
[1777264912317,38.77,79108.46,6.7,0.7603,0.00013,18.80706]
[1777264913323,38.77,79106.05,6.7,0.75998,0.00013,18.82012]
[1777264918359,38.77,79106.86,6.7,0.76009,0.00013,18.81561]
[1777264923393,38.77,79104.48,6.7,0.75977,0.00013,18.82845]
[1777264928429,38.77,79106.31,6.7,0.76001,0.00013,18.81858]
[1777264933464,38.77,79106.75,6.7,0.76007,0.00013,18.81627]
[1777264940513,38.77,79106.55,6.7,0.76004,0.00013,18.81748]
[1777264945548,38.77,79106.21,6.7,0.76,0.00013,18.81938]
[1777264950583,38.77,79105.84,6.7,0.75994,0.00013,18.82156]
[1777264955619,38.77,79105.5,6.7,0.75992,0.00013,18.8193]
[1777264960654,38.77,79106.7,6.7,0.76007,0.00013,18.81324]
[1777264965689,38.77,79106.23,6.7,0.76,0.00013,18.81612]
[1777264971731,38.77,79106.33,6.7,0.76001,0.00013,18.81571]
[1777264978780,38.77,79105.95,6.7,0.75996,0.00013,18.81793]
[1777264983816,38.78,79105.48,6.7,0.75989,0.00013,18.82054]
[1777264988851,38.78,79105.72,6.7,0.75992,0.00013,18.81929]
[1777264994101,38.78,79104.42,6.7,0.75975,0.00013,18.82634]
[1777264998921,38.78,79099.5,6.7,0.7591,0.00013,18.85294]
[1777265000935,38.78,79096.85,6.7,0.75875,0.00013,18.86728]
[1777265003956,38.78,79093.52,6.7,0.7583,0.00013,18.88536]
[1777265005969,38.78,79090.54,6.7,0.75791,0.00013,18.90147]
[1777265009997,38.78,79093.73,6.7,0.75833,0.00013,18.88423]
[1777265016040,38.78,79091.96,6.7,0.75813,0.00013,18.88926]
[1777265021075,38.77,79090.69,6.7,0.75796,0.00013,18.89599]
[1777265026112,38.77,79091.31,6.7,0.75805,0.00013,18.89243]
[1777265031146,38.77,79090.46,6.7,0.75795,0.00013,18.8967]
[1777265035175,38.77,79093.53,6.7,0.75836,0.00013,18.87986]
[1777265040210,38.77,79092.86,6.7,0.75828,0.00013,18.88326]
[1777265042224,38.77,79096.82,6.7,0.75881,0.00013,18.86175]
[1777265047259,38.77,79093.71,6.7,0.7584,0.00013,18.8784]
[1777265052294,38.77,79094.57,6.7,0.75852,0.00013,18.87351]
[1777265057329,38.77,79095.78,6.7,0.75868,0.00013,18.86671]
[1777265062364,38.77,79097.29,6.7,0.75889,0.00013,18.85828]
[1777265063371,38.77,79100.95,6.7,0.75938,0.00013,18.83842]
[1777265068406,38.77,79098.81,6.7,0.7591,0.00013,18.84988]
[1777265073441,38.76,79099.07,6.7,0.75917,0.00013,18.84376]
[1777265079483,38.76,79098.93,6.7,0.75915,0.00013,18.84433]
[1777265083511,38.76,79094.6,6.7,0.75858,0.00013,18.86763]
[1777265084518,38.76,79090.98,6.7,0.7581,0.00013,18.88714]
[1777265088546,38.76,79088.15,6.7,0.75773,0.00013,18.90208]
[1777265094587,38.76,79088.26,6.7,0.75776,0.00013,18.90092]
[1777265099623,38.76,79087.96,6.7,0.75773,0.00013,18.90207]
[1777265104659,38.75,79086.23,6.7,0.75751,0.00013,18.91094]
[1777265110700,38.75,79085.88,6.7,0.75747,0.00013,18.91263]
[1777265113722,38.75,79092.54,6.7,0.75836,0.00013,18.87653]
[1777265114730,38.75,79095.52,6.7,0.75876,0.00013,18.86037]
[1777265119764,38.75,79094.29,6.7,0.7586,0.00013,18.86686]
[1777265122785,38.75,79097.95,6.7,0.75909,0.00013,18.84695]
[1777265124799,38.75,79100.5,6.7,0.75943,0.00013,18.8331]
[1777265129834,38.75,79099.86,6.7,0.75934,0.00013,18.8365]
[1777265134869,38.75,79098.71,6.7,0.75923,0.00013,18.83811]
[1777265140911,38.75,79099.11,6.7,0.75928,0.00013,18.8358]
[1777265145946,38.75,79098.77,6.7,0.75924,0.00013,18.83751]
[1777265154001,38.75,79099.17,6.7,0.7593,0.00013,18.83511]
[1777265159038,38.75,79089.21,6.7,0.75798,0.00013,18.88883]
[1777265161054,38.75,79086.92,6.7,0.75768,0.00013,18.90101]
[1777265166089,38.75,79089.04,6.7,0.75797,0.00013,18.8891]
[1777265171124,38.74,79088.94,6.7,0.75797,0.00013,18.88923]
[1777265175152,38.74,79086.46,6.7,0.75765,0.00013,18.9023]
[1777265180196,38.74,79088.29,6.7,0.7579,0.00013,18.89205]
[1777265186238,38.74,79085.94,6.7,0.75759,0.00013,18.90434]
[1777265191277,38.74,79080.54,6.7,0.75691,0.00013,18.92861]
[1777265192284,38.74,79083.6,6.7,0.75732,0.00013,18.91211]
[1777265194298,38.74,79087.6,6.7,0.75786,0.00013,18.89046]
[1777265195305,38.74,79089.92,6.7,0.75817,0.00013,18.87786]
[1777265200530,38.74,79091.2,6.7,0.75834,0.00013,18.87077]
[1777265200550,38.74,79091.2,6.7,0.75834,0.00013,18.87077]
[1777265200612,38.74,79080.77,6.7,0.75695,0.00013,18.92709]
[1777265201011,38.74,79080.77,6.7,0.75695,0.00013,18.92709]
[1777265201351,38.74,79071.27,6.7,0.75568,0.00013,18.97819]
[1777265202535,38.74,79071.27,6.7,0.75568,0.00013,18.97819]
[1777265208400,38.74,79068.44,6.7,0.7553,0.00013,18.99341]
[1777265213435,38.74,79069.95,6.7,0.7555,0.00013,18.98545]
[1777265218471,38.74,79069.93,6.7,0.75549,0.00013,18.98573]
[1777265219478,38.74,79067.25,6.7,0.75513,0.00013,19.00015]
[1777265220485,38.74,79063.41,6.7,0.75462,0.00013,19.02075]
[1777265225520,38.74,79062.95,6.7,0.75456,0.00013,19.02318]
[1777265230555,38.74,79062.45,6.7,0.75449,0.00013,19.02586]
[1777265233576,38.74,79060.25,6.7,0.75419,0.00013,19.03762]
[1777265238611,38.74,79060.78,6.7,0.75427,0.00013,19.03476]
[1777265242639,38.74,79058.22,6.7,0.75392,0.00013,19.04844]
[1777265247674,38.74,79057.96,6.7,0.75389,0.00013,19.0498]
[1777265253716,38.74,79057.94,6.7,0.75392,0.00013,19.04536]
[1777265254723,38.74,79051.35,6.7,0.75303,0.00013,19.08056]
[1777265255735,38.74,79046.04,6.7,0.75231,0.00014,19.1089]
[1777265256741,38.74,79042.33,6.7,0.75181,0.00014,19.12865]
[1777265259762,38.74,79036.28,6.7,0.75099,0.00014,19.16076]
[1777265260769,38.74,79033.61,6.7,0.75063,0.00014,19.17488]
[1777265265804,38.74,79033.17,6.7,0.75058,0.00014,19.17709]
[1777265269832,38.74,79029.15,6.7,0.75003,0.00014,19.19849]
[1777265274867,38.74,79029.17,6.7,0.75003,0.00014,19.19839]
[1777265275874,38.74,79032.03,6.7,0.75042,0.00014,19.18322]
[1777265280909,38.74,79032.14,6.7,0.75044,0.00014,19.1823]
[1777265282923,38.73,79037.51,6.7,0.75117,0.00014,19.15361]
[1777265283930,38.73,79042.96,6.7,0.75192,0.00014,19.12452]
[1777265288965,38.73,79038.05,6.7,0.75126,0.00014,19.15006]
[1777265289972,38.73,79032.61,6.7,0.75053,0.00014,19.17879]
[1777265291986,38.73,79029.57,6.7,0.75013,0.00014,19.19456]
[1777265297021,38.73,79026.86,6.7,0.74977,0.00014,19.20829]
[1777265301049,38.72,79029.72,6.7,0.75017,0.00014,19.19284]
[1777265306084,38.72,79030.05,6.7,0.75023,0.00014,19.19044]
[1777265311119,38.72,79031.23,6.7,0.75044,0.00014,19.17897]
[1777265316154,38.71,79030.49,6.7,0.75036,0.00014,19.18216]
[1777265321191,38.71,79029.84,6.7,0.75029,0.00014,19.18485]
[1777265326834,38.71,79029.39,6.7,0.75024,0.00014,19.18673]
[1777265326902,38.71,79028.03,6.7,0.75006,0.00014,19.1938]
[1777265327123,38.71,79028.03,6.7,0.75006,0.00014,19.1938]
[1777265327234,38.71,79024.4,6.7,0.74957,0.00014,19.21301]
[1777265328241,38.71,79021.19,6.7,0.74913,0.00014,19.22995]
[1777265330900,38.71,79020.86,6.7,0.74909,0.00014,19.23161]
[1777265336296,38.71,79021.6,6.7,0.7492,0.00014,19.22732]
[1777265340325,38.7,79024.89,6.7,0.74965,0.00014,19.20967]
[1777265345360,38.7,79026.15,6.7,0.74983,0.00014,19.20274]
[1777265350394,38.7,79027.6,6.7,0.75003,0.00014,19.19483]
[1777265352409,38.7,79030.42,6.7,0.75042,0.00014,19.17981]
[1777265357444,38.7,79029.08,6.7,0.75024,0.00014,19.18652]
[1777265364493,38.7,79027.07,6.7,0.74999,0.00014,19.19631]
[1777265366507,38.7,79024.03,6.7,0.74958,0.00014,19.21217]
[1777265371542,38.69,79024.99,6.7,0.74976,0.00014,19.20228]
[1777265373556,38.69,79020.87,6.7,0.7492,0.00014,19.22398]
[1777265377584,38.69,79018.38,6.7,0.74886,0.00014,19.23686]
[1777265379598,38.69,79020.65,6.7,0.74918,0.00014,19.22473]
[1777265384633,38.69,79019.57,6.7,0.74904,0.00014,19.23013]
[1777265389668,38.69,79017.25,6.7,0.74873,0.00014,19.24209]
[1777265391682,38.69,79009.69,6.7,0.7477,0.00014,19.28179]
[1777265393696,38.69,79005.91,6.7,0.74719,0.00014,19.30144]
[1777265398731,38.68,79006.5,6.7,0.74729,0.00014,19.29772]
[1777265403766,38.68,79006.05,6.7,0.74724,0.00014,19.2995]
[1777265406787,38.68,79001.74,6.7,0.74666,0.00014,19.32178]
[1777265407794,38.68,78998.77,6.7,0.74625,0.00014,19.33722]
[1777265410835,38.68,79001.29,6.7,0.74661,0.00014,19.32356]
[1777265412849,38.68,78990.98,6.7,0.7452,0.00014,19.37745]
[1777265417891,38.68,78990.42,6.7,0.74512,0.00014,19.38026]
[1777265422926,38.67,78995.11,6.7,0.74577,0.00014,19.35556]
[1777265427961,38.67,78995.61,6.7,0.74585,0.00014,19.35271]
[1777265431989,38.67,78999.93,6.7,0.74648,0.00014,19.32542]
[1777265437025,38.67,78999.69,6.7,0.74644,0.00014,19.32662]
[1777265442060,38.67,78999.27,6.7,0.74639,0.00014,19.32874]
[1777265448103,38.67,79000.27,6.7,0.74654,0.00014,19.32306]
[1777265453139,38.67,79000.13,6.7,0.74653,0.00014,19.32331]
[1777265458174,38.67,78999.29,6.7,0.74643,0.00014,19.32726]
[1777265463209,38.66,78992.3,6.7,0.74548,0.00014,19.36345]
[1777265464216,38.66,78987.62,6.7,0.74483,0.00014,19.38792]
[1777265469251,38.66,78986.84,6.7,0.74473,0.00014,19.39189]
[1777265472273,38.66,78981.73,6.7,0.74403,0.00014,19.41848]
[1777265473508,38.66,78981.73,6.7,0.74403,0.00014,19.41848]
[1777265473889,38.66,78981.73,6.7,0.74403,0.00014,19.41848]
[1777265473928,38.66,78981.73,6.7,0.74403,0.00014,19.41848]
[1777265473916,38.66,78979.98,6.7,0.74379,0.00014,19.42751]
[1777265475293,38.66,78976.74,6.7,0.74334,0.00014,19.44425]
[1777265480328,38.66,78978.18,6.7,0.74356,0.00014,19.43618]
[1777265483029,38.66,78976.98,6.7,0.74339,0.00014,19.44229]
[1777265483349,38.66,78976.79,6.7,0.74338,0.00014,19.443]
[1777265485023,38.66,78976.79,6.7,0.74338,0.00014,19.443]
[1777265494426,38.65,78976.83,6.7,0.74345,0.00014,19.4368]
[1777265499461,38.65,78976.57,6.7,0.74343,0.00014,19.43745]
[1777265504496,38.64,78976.96,6.7,0.74351,0.00014,19.4347]
[1777265506510,38.64,78974.44,6.7,0.74316,0.00014,19.4477]
[1777265511547,38.64,78972.51,6.7,0.74291,0.00014,19.45724]
[1777265514568,38.64,78969.09,6.7,0.74244,0.00014,19.47467]
[1777265519603,38.64,78970.46,6.7,0.74264,0.00014,19.46723]
[1777265524638,38.63,78970.7,6.7,0.74269,0.00014,19.46528]
[1777265529673,38.63,78971.6,6.7,0.74284,0.00014,19.45958]
[1777265530680,38.63,78976.97,6.7,0.74358,0.00014,19.43163]
[1777265531687,38.63,78985.25,6.7,0.74473,0.00014,19.38815]
[1777265533966,38.63,78985.74,6.7,0.7448,0.00014,19.38551]
[1777265534707,38.63,78989.1,6.7,0.74527,0.00014,19.36779]
[1777265539743,38.62,78990.85,6.7,0.74552,0.00014,19.35835]
[1777265544778,38.62,78994.92,6.7,0.74608,0.00014,19.33677]
[1777265546792,38.62,78998.59,6.7,0.74659,0.00014,19.3174]
[1777265551827,38.62,78998.65,6.7,0.74664,0.00014,19.31231]
[1777265555136,38.62,79000.59,6.7,0.74691,0.00014,19.30195]
[1777265555855,38.62,79005.14,6.7,0.74753,0.00014,19.27794]
[1777265558876,38.62,79007.34,6.7,0.74784,0.00014,19.26627]
[1777265561898,38.62,79009.89,6.7,0.7482,0.00014,19.25246]
[1777265566934,38.61,79006.38,6.7,0.74773,0.00014,19.27026]
[1777265571970,38.61,79005.84,6.7,0.74768,0.00014,19.27241]
[1777265572976,38.61,79002.96,6.7,0.74728,0.00014,19.28747]
[1777265578012,38.61,79003.04,6.7,0.74731,0.00014,19.28633]
[1777265583048,38.6,79003.71,6.7,0.74742,0.00014,19.2821]
[1777265588083,38.6,79007.03,6.7,0.74789,0.00014,19.26389]
[1777265589091,38.6,79013.27,6.7,0.74875,0.00014,19.23074]
[1777265590097,38.6,79015.41,6.7,0.74905,0.00014,19.21927]
[1777265591104,38.6,79011.09,6.7,0.74846,0.00014,19.242]
[1777265596139,38.6,79011.29,6.7,0.74851,0.00014,19.2402]
[1777265602181,38.59,79012.85,6.7,0.74874,0.00014,19.23103]
[1777265607216,38.59,79012.95,6.7,0.74878,0.00014,19.22975]
[1777265612251,38.58,79012.79,6.7,0.74881,0.00014,19.22533]
[1777265615271,38.58,79018.35,6.7,0.74958,0.00014,19.19543]
[1777265621314,38.58,79019.18,6.7,0.74971,0.00014,19.1904]
[1777265626349,38.58,79020.22,6.7,0.74986,0.00014,19.18437]
[1777265631384,38.57,79019.98,6.7,0.74984,0.00014,19.18511]
[1777265633398,38.57,79015.73,6.7,0.74926,0.00014,19.20752]
[1777265638432,38.57,79014.02,6.7,0.74904,0.00014,19.21626]
[1777265643468,38.57,79017.63,6.7,0.74954,0.00014,19.19675]
[1777265649510,38.57,79017.86,6.7,0.74958,0.00014,19.19519]
[1777265650517,38.57,79006.61,6.7,0.74804,0.00014,19.25472]
[1777265651523,38.57,79001.89,6.7,0.7474,0.00014,19.27952]
[1777265653538,38.57,78998.13,6.7,0.74689,0.00014,19.29903]
[1777265655552,38.57,78994.59,6.7,0.74641,0.00014,19.3175]
[1777265657565,38.56,78989.93,6.7,0.74577,0.00014,19.3418]
[1777265662600,38.56,78992.34,6.7,0.74611,0.00014,19.32857]
[1777265667636,38.56,78991.03,6.7,0.74595,0.00014,19.33494]
[1777265668642,38.56,78983.1,6.7,0.74486,0.00014,19.37645]
[1777265669650,38.56,78977.99,6.7,0.74415,0.00014,19.40321]
[1777265671664,38.56,78976.2,6.7,0.74394,0.00014,19.40802]
[1777265675693,38.56,78973.02,6.7,0.7435,0.00014,19.42437]
[1777265678715,38.56,78970.67,6.7,0.74318,0.00014,19.43642]
[1777265683749,38.55,78972.24,6.7,0.74341,0.00014,19.42769]
[1777265688787,38.55,78970.78,6.7,0.74323,0.00014,19.43474]
[1777265693821,38.55,78968.83,6.7,0.74297,0.00014,19.44434]
[1777265696168,38.55,78967.99,6.7,0.74286,0.00014,19.44849]
[1777265696842,38.55,79007.32,6.7,0.74829,0.00014,19.24181]
[1777265697854,38.55,79009.89,6.7,0.74864,0.00014,19.22816]
[1777265700169,38.55,79009.38,6.7,0.74857,0.00014,19.23086]
[1777265700872,38.55,79002.17,6.7,0.74758,0.00014,19.26907]
[1777265701879,38.55,78995.06,6.7,0.74661,0.00014,19.30647]
[1777265704900,38.54,78990.29,6.7,0.74596,0.00014,19.33125]
[1777265705906,38.54,78980.99,6.7,0.74467,0.00014,19.38007]
[1777265706914,38.54,78974.39,6.7,0.74376,0.00014,19.41454]
[1777265707921,38.54,78970.51,6.7,0.74323,0.00014,19.43472]
[1777265708928,38.54,78965.64,6.7,0.74255,0.00014,19.46]
[1777265709935,38.54,78962.99,6.7,0.74219,0.00014,19.47367]
[1777265711949,38.54,78958.77,6.7,0.74161,0.00014,19.49539]
[1777265713963,38.54,78952.92,6.7,0.74079,0.00014,19.52563]
[1777265714970,38.54,78957.83,6.7,0.74148,0.00014,19.50005]
[1777265715977,38.54,78962.07,6.7,0.74207,0.00014,19.47801]
[1777265716984,38.54,78966.7,6.7,0.74271,0.00014,19.45392]
[1777265718998,38.54,78964.18,6.7,0.74236,0.00014,19.46711]
[1777265720007,38.54,78961.26,6.7,0.74196,0.00014,19.48224]
[1777265721013,38.54,78963.85,6.7,0.74232,0.00014,19.46871]
[1777265723027,38.54,78959.0,6.7,0.74165,0.00014,19.4938]
[1777265724034,38.54,78955.92,6.7,0.74122,0.00014,19.50971]
[1777265726047,38.54,78953.16,6.7,0.74084,0.00014,19.5239]
[1777265731083,38.54,78952.24,6.7,0.74075,0.00014,19.52407]
[1777265734104,38.54,78948.59,6.7,0.74024,0.00014,19.54288]
[1777265739139,38.54,78947.11,6.7,0.74004,0.00014,19.5503]
[1777265741153,38.54,78940.07,6.7,0.73906,0.00014,19.58653]
[1777265743166,38.54,78930.02,6.7,0.73765,0.00014,19.63807]
[1777265747195,38.53,78926.37,6.7,0.73715,0.00014,19.65644]
[1777265752230,38.53,78925.17,6.7,0.73699,0.00014,19.66224]
[1777265753237,38.53,78922.5,6.7,0.73662,0.00014,19.67583]
[1777265758272,38.53,78919.87,6.7,0.73626,0.00014,19.68879]
[1777265760286,38.53,78922.5,6.7,0.73663,0.00014,19.67514]
[1777265765321,38.53,78920.55,6.7,0.73637,0.00014,19.68463]
[1777265766186,38.53,78920.55,6.7,0.73637,0.00014,19.68463]
[1777265766300,38.53,78920.55,6.7,0.73637,0.00014,19.68463]
[1777265766235,38.53,78920.55,6.7,0.73638,0.00014,19.68453]
[1777265766581,38.53,78920.55,6.7,0.73638,0.00014,19.68453]
[1777265766682,38.53,78914.84,6.7,0.73557,0.00014,19.71368]
[1777265767336,38.53,78908.57,6.7,0.73469,0.00014,19.74554]
[1777265769350,38.52,78904.31,6.7,0.73409,0.00014,19.76707]
[1777265770546,38.52,78900.47,6.7,0.73355,0.00014,19.78651]
[1777265773377,38.52,78903.14,6.7,0.73393,0.00014,19.77277]
[1777265775391,38.51,78907.9,6.7,0.73466,0.00014,19.74662]
[1777265776399,38.51,78911.3,6.7,0.73514,0.00014,19.72925]
[1777265779420,38.51,78915.76,6.7,0.73577,0.00014,19.70629]
[1777265780427,38.51,78919.65,6.7,0.73632,0.00014,19.68635]
[1777265782441,38.51,78914.37,6.7,0.73558,0.00014,19.71324]
[1777265783448,38.51,78911.79,6.7,0.73522,0.00014,19.72632]
[1777265788486,38.51,78910.33,6.7,0.73502,0.00014,19.73334]
[1777265792514,38.51,78907.44,6.7,0.73466,0.00014,19.74328]
[1777265794528,38.51,78903.44,6.7,0.7341,0.00014,19.76341]
[1777265799563,38.5,78902.09,6.7,0.73391,0.00014,19.76989]
[1777265804599,38.5,78906.75,6.7,0.73459,0.00014,19.74556]
[1777265805828,38.5,78911.09,6.7,0.73521,0.00014,19.72334]
[1777265811177,38.5,78910.36,6.7,0.73511,0.00014,19.72665]
[1777265812655,38.5,78914.77,6.7,0.73574,0.00014,19.70387]
[1777265814669,38.5,78911.85,6.7,0.73534,0.00014,19.7186]
[1777265815676,38.49,78906.43,6.7,0.73457,0.00014,19.74612]
[1777265816683,38.49,78902.86,6.7,0.73407,0.00014,19.7642]
[1777265821718,38.49,78905.2,6.7,0.73441,0.00014,19.75216]
[1777265822725,38.49,78902.61,6.7,0.73404,0.00014,19.76533]
[1777265824739,38.49,78905.62,6.7,0.73446,0.00014,19.75003]
[1777265829775,38.49,78906.52,6.7,0.73459,0.00014,19.74546]
[1777265834809,38.49,78906.88,6.7,0.73465,0.00014,19.74335]
[1777265836823,38.49,78909.54,6.7,0.73503,0.00014,19.72971]
[1777265837831,38.49,78906.11,6.7,0.73454,0.00014,19.74713]
[1777265841858,38.49,78903.06,6.7,0.73412,0.00014,19.76244]
[1777265843872,38.49,78905.66,6.7,0.73449,0.00014,19.74911]
[1777265845542,38.49,78905.92,6.7,0.73453,0.00014,19.74774]
[1777265850922,38.49,78909.4,6.7,0.73503,0.00014,19.72979]
[1777265855957,38.49,78909.5,6.7,0.73507,0.00014,19.72472]
[1777265859985,38.49,78906.82,6.7,0.7347,0.00014,19.73825]
[1777265865020,38.49,78905.82,6.7,0.73456,0.00014,19.74311]
[1777265870055,38.48,78906.13,6.7,0.73461,0.00014,19.74133]
[1777265875092,38.48,78908.33,6.7,0.73493,0.00014,19.72999]
[1777265880128,38.48,78909.13,6.7,0.73504,0.00014,19.72585]
[1777265885163,38.48,78911.58,6.7,0.73539,0.00014,19.71328]
[1777265887176,38.48,78919.09,6.7,0.73645,0.00014,19.67491]
[1777265888185,38.48,78921.48,6.7,0.73679,0.00014,19.66271]
[1777265893219,38.48,78921.07,6.7,0.73672,0.00014,19.66508]
[1777265894572,38.49,78920.24,6.7,0.7366,0.00014,19.66939]
[1777265895236,38.49,78927.72,6.7,0.73765,0.00014,19.63105]
[1777265896243,38.49,78930.34,6.7,0.73802,0.00014,19.61764]
[1777265901278,38.49,78926.46,6.7,0.73747,0.00014,19.63765]
[1777265906313,38.48,78926.02,6.7,0.73742,0.00014,19.63967]
[1777265911348,38.49,78923.85,6.7,0.73714,0.00014,19.6465]
[1777265912029,38.49,78923.85,6.7,0.73714,0.00014,19.6465]
[1777265912355,38.49,78923.6,6.7,0.7371,0.00014,19.64783]
[1777265913362,38.49,78917.21,6.7,0.7362,0.00014,19.6806]
[1777265914369,38.49,78913.27,6.7,0.73565,0.00014,19.70075]
[1777265917389,38.49,78907.84,6.7,0.73488,0.00014,19.72841]
[1777265922425,38.48,78907.57,6.7,0.73485,0.00014,19.72955]
[1777265923432,38.48,78911.33,6.7,0.73538,0.00014,19.71034]
[1777265925447,38.48,78914.12,6.7,0.73578,0.00014,19.69605]
[1777265926454,38.48,78918.3,6.7,0.73637,0.00014,19.67467]
[1777265927461,38.48,78920.94,6.7,0.73674,0.00014,19.66116]
[1777265932496,38.48,78918.4,6.7,0.73638,0.00014,19.67423]
[1777265937531,38.48,78917.37,6.7,0.73623,0.00014,19.67946]
[1777265940623,38.48,78921.63,6.7,0.73684,0.00014,19.65749]
[1777265942566,38.48,78924.88,6.7,0.7373,0.00014,19.64074]
[1777265946594,38.48,78927.99,6.7,0.73774,0.00014,19.62468]
[1777265949615,38.48,78932.13,6.7,0.73832,0.00014,19.60338]
[1777265950622,38.48,78934.85,6.7,0.7387,0.00014,19.58938]
[1777265952638,38.48,78938.25,6.7,0.73918,0.00014,19.57189]
[1777265957674,38.48,78936.52,6.7,0.73894,0.00014,19.58069]
[1777265962709,38.48,78936.13,6.7,0.73889,0.00014,19.58247]
[1777265964723,38.48,78933.65,6.7,0.73854,0.00014,19.59516]
[1777265969758,38.48,78931.92,6.7,0.73831,0.00014,19.60376]
[1777265972779,38.48,78935.81,6.7,0.73889,0.00014,19.57909]
[1777265977813,38.48,78937.76,6.7,0.73917,0.00014,19.56889]
[1777265982849,38.48,78937.38,6.7,0.73912,0.00014,19.57074]
[1777265987884,38.48,78937.6,6.7,0.73915,0.00014,19.56948]
[1777265992920,38.48,78936.63,6.7,0.73902,0.00014,19.57436]
[1777265997955,38.48,78937.02,6.7,0.73908,0.00014,19.57222]
[1777266000984,38.47,78950.08,6.7,0.74091,0.00014,19.50456]
[1777266001990,38.47,78954.37,6.7,0.74151,0.00014,19.48223]
[1777266002997,38.47,78952.01,6.7,0.74118,0.00014,19.49453]
[1777266006019,38.47,78949.6,6.7,0.74084,0.00014,19.50709]
[1777266007026,38.48,78945.12,6.7,0.74021,0.00014,19.53038]
[1777266010047,38.48,78942.61,6.7,0.73986,0.00014,19.54346]
[1777266015082,38.48,78941.73,6.7,0.73973,0.00014,19.54805]
[1777266020117,38.48,78937.91,6.7,0.7392,0.00014,19.56781]
[1777266021124,38.48,78932.39,6.7,0.73842,0.00014,19.59636]
[1777266026159,38.48,78932.33,6.7,0.7384,0.00014,19.5971]
[1777266031194,38.48,78932.75,6.7,0.73848,0.00014,19.59097]
[1777266035222,38.48,78929.07,6.7,0.73795,0.00014,19.61023]
[1777266036229,38.48,78919.14,6.7,0.73655,0.00014,19.6613]
[1777266041264,38.48,78917.23,6.7,0.73628,0.00014,19.67128]
[1777266042271,38.48,78912.39,6.7,0.73559,0.00014,19.69612]
[1777266047306,38.49,78911.05,6.7,0.7354,0.00014,19.70309]
[1777266052342,38.49,78911.5,6.7,0.73546,0.00014,19.70096]
[1777266056370,38.49,78907.16,6.7,0.73484,0.00014,19.72328]
[1777266061405,38.49,78902.65,6.7,0.73419,0.00014,19.74656]
[1777266062412,38.49,78898.81,6.7,0.73365,0.00014,19.76614]
[1777266065436,38.49,78896.27,6.7,0.73328,0.00014,19.77916]
[1777266070482,38.49,78896.23,6.7,0.73327,0.00014,19.77982]
[1777266075519,38.49,78893.41,6.7,0.73286,0.00014,19.79421]
[1777266080554,38.49,78892.62,6.7,0.73275,0.00014,19.79827]
[1777266081561,38.49,78889.81,6.7,0.73235,0.00014,19.81248]
[1777266087603,38.49,78888.9,6.7,0.73222,0.00014,19.81702]
[1777266092638,38.49,78887.51,6.7,0.73206,0.00014,19.81957]
[1777266097673,38.49,78881.23,6.7,0.73117,0.00014,19.85112]
[1777266099687,38.49,78876.07,6.7,0.73043,0.00014,19.87695]
[1777266100694,38.49,78873.53,6.7,0.73007,0.00014,19.88962]
[1777266102708,38.49,78867.35,6.7,0.72918,0.00014,19.92108]
[1777266103714,38.5,78863.61,6.7,0.72863,0.00014,19.94006]
[1777266105729,38.5,78856.48,6.7,0.7276,0.00014,19.97612]
[1777266106029,38.5,78856.48,6.7,0.7276,0.00014,19.97612]
[1777266106258,38.5,78856.48,6.7,0.7276,0.00014,19.97612]
[1777266106449,38.5,78856.48,6.7,0.7276,0.00014,19.97612]
[1777266106521,38.5,78856.48,6.7,0.7276,0.00014,19.97612]
[1777266106736,38.5,78849.02,6.7,0.72652,0.00014,20.01337]
[1777266107743,38.5,78841.61,6.7,0.72544,0.00014,20.05027]
[1777266112778,38.51,78841.34,6.7,0.72537,0.00014,20.05273]
[1777266116121,38.51,78846.99,6.7,0.72617,0.00014,20.02553]
[1777266120836,38.52,78844.02,6.7,0.72571,0.00014,20.04134]
[1777266121843,38.52,78841.37,6.7,0.72532,0.00014,20.05458]
[1777266125871,38.52,78837.81,6.7,0.72479,0.00014,20.07273]
[1777266126878,38.52,78833.11,6.7,0.72411,0.00014,20.09596]
[1777266130906,38.53,78839.28,6.7,0.72498,0.00014,20.06634]
[1777266131913,38.53,78845.42,6.7,0.72586,0.00014,20.03629]
[1777266136948,38.53,78843.57,6.7,0.72556,0.00014,20.04641]
[1777266141984,38.54,78843.22,6.7,0.72549,0.00014,20.04895]
[1777266147018,38.54,78841.81,6.7,0.72527,0.00014,20.05667]
[1777266149033,38.55,78844.77,6.7,0.72569,0.00014,20.04238]
[1777266150040,38.55,78847.33,6.7,0.72605,0.00014,20.02991]
[1777266152054,38.55,78852.99,6.7,0.72688,0.00014,19.99787]
[1777266153061,38.55,78856.93,6.7,0.72744,0.00014,19.97855]
[1777266158099,38.56,78856.46,6.7,0.72734,0.00014,19.98196]
[1777266159106,38.56,78859.84,6.7,0.72782,0.00014,19.96539]
[1777266160282,38.56,78859.84,6.7,0.72782,0.00014,19.96539]
[1777266160382,38.56,78864.43,6.7,0.72847,0.00014,19.9429]
[1777266162126,38.56,78867.4,6.7,0.72889,0.00014,19.92828]
[1777266164140,38.56,78864.74,6.7,0.7285,0.00014,19.9419]
[1777266169176,38.57,78863.07,6.7,0.72824,0.00014,19.95102]
[1777266174211,38.57,78861.65,6.7,0.72801,0.00014,19.95885]
[1777266179514,38.57,78861.72,6.7,0.72801,0.00014,19.9591]
[1777266180253,38.58,78865.82,6.7,0.72859,0.00014,19.93902]
[1777266183275,38.58,78870.79,6.7,0.72928,0.00014,19.91474]
[1777266188460,38.58,78870.96,6.7,0.72929,0.00014,19.91464]
[1777266189317,38.58,78875.58,6.7,0.72994,0.00014,19.89196]
[1777266193345,38.59,78870.99,6.7,0.72926,0.00014,19.91572]
[1777266197373,38.59,78873.65,6.7,0.72961,0.00014,19.90346]
[1777266202408,38.6,78874.67,6.7,0.72973,0.00014,19.89943]
[1777266207442,38.61,78874.28,6.7,0.72964,0.00014,19.90246]
[1777266211471,38.61,78870.73,6.7,0.72914,0.00014,19.91657]
[1777266212478,38.61,78867.05,6.7,0.72861,0.00014,19.93508]
[1777266214492,38.61,78864.19,6.7,0.7282,0.00014,19.94961]
[1777266217513,38.62,78867.42,6.7,0.72865,0.00014,19.93401]
[1777266221541,38.62,78863.58,6.7,0.72808,0.00014,19.95371]
[1777266226575,38.62,78863.58,6.7,0.72806,0.00014,19.95437]
[1777266231611,38.63,78862.28,6.7,0.72786,0.00014,19.96143]
[1777266236647,38.63,78858.37,6.7,0.72728,0.00014,19.98138]
[1777266237655,38.63,78850.51,6.7,0.72615,0.00014,20.02035]
[1777266241684,38.63,78843.95,6.7,0.7252,0.00014,20.05307]
[1777266242690,38.63,78841.44,6.7,0.72484,0.00014,20.06548]
[1777266243697,38.63,78837.14,6.7,0.72422,0.00014,20.08662]
[1777266248732,38.63,78835.08,6.7,0.72391,0.00014,20.09693]
[1777266253767,38.64,78832.91,6.7,0.72359,0.00014,20.10794]
[1777266256788,38.64,78836.29,6.7,0.72407,0.00014,20.09171]
[1777266262831,38.64,78834.03,6.7,0.72373,0.00014,20.1032]
[1777266267866,38.64,78834.57,6.7,0.7238,0.00014,20.10089]
[1777266271894,38.65,78830.98,6.7,0.7233,0.00014,20.11437]
[1777266275922,38.65,78828.2,6.7,0.72289,0.00014,20.12841]
[1777266277936,38.65,78824.58,6.7,0.72236,0.00014,20.14623]
[1777266282973,38.65,78822.95,6.7,0.72211,0.00014,20.1546]
[1777266284988,38.65,78816.01,6.7,0.72111,0.00014,20.1884]
[1777266285995,38.65,78812.39,6.7,0.72058,0.00014,20.20594]
[1777266288742,38.65,78809.9,6.7,0.72022,0.00014,20.21798]
[1777266288745,38.65,78809.9,6.7,0.72022,0.00014,20.21798]
[1777266288863,38.65,78809.14,6.7,0.72011,0.00014,20.22166]
[1777266289706,38.65,78809.14,6.7,0.72011,0.00014,20.22166]
[1777266289773,38.65,78798.12,6.7,0.71851,0.00015,20.27465]
[1777266290025,38.65,78788.97,6.7,0.71718,0.00015,20.3184]
[1777266291033,38.65,78785.07,6.7,0.71661,0.00015,20.33695]
[1777266292787,38.65,78785.07,6.7,0.71661,0.00015,20.33695]
[1777266295061,38.65,78788.21,6.7,0.71707,0.00015,20.32181]
[1777266297075,38.65,78785.2,6.7,0.71664,0.00015,20.33608]
[1777266301581,38.65,78783.78,6.7,0.71643,0.00015,20.3427]
[1777266301665,38.65,78780.75,6.7,0.71599,0.00015,20.35699]
[1777266302110,38.65,78775.19,6.7,0.71518,0.00015,20.38335]
[1777266304459,38.65,78771.63,6.7,0.71467,0.00015,20.4]
[1777266305299,38.65,78771.63,6.7,0.71467,0.00015,20.4]
[1777266311173,38.64,78770.19,6.7,0.71448,0.00015,20.40603]
[1777266314194,38.64,78777.61,6.7,0.71557,0.00015,20.37058]
[1777266315202,38.64,78770.94,6.7,0.7146,0.00015,20.40207]
[1777266316464,38.64,78770.94,6.7,0.7146,0.00015,20.40207]
[1777266316500,38.64,78767.48,6.7,0.7141,0.00015,20.41829]
[1777266317218,38.64,78764.77,6.7,0.7137,0.00015,20.43094]
[1777266320272,38.64,78766.64,6.7,0.71399,0.00015,20.42185]
[1777266323260,38.63,78759.22,6.7,0.71291,0.00015,20.45621]
[1777266324363,38.63,78751.83,6.7,0.71183,0.00015,20.49067]
[1777266327288,38.63,78747.65,6.7,0.71124,0.00015,20.50957]
[1777266331496,38.63,78747.86,6.7,0.71129,0.00015,20.50793]
[1777266331550,38.62,78747.91,6.7,0.71133,0.00015,20.50313]
[1777266332324,38.62,78751.88,6.7,0.71192,0.00015,20.48436]
[1777266337359,38.63,78750.84,6.7,0.71175,0.00015,20.48972]
[1777266340386,38.63,78753.57,6.7,0.71215,0.00015,20.47721]
[1777266341877,38.63,78750.69,6.7,0.71174,0.00015,20.49027]
[1777266343407,38.62,78748.08,6.7,0.71136,0.00015,20.50225]
[1777266348442,38.62,78748.72,6.7,0.71149,0.00015,20.49813]
[1777266353477,38.61,78747.38,6.7,0.71132,0.00015,20.5033]
[1777266358513,38.6,78749.17,6.7,0.71162,0.00015,20.49368]
[1777266363548,38.59,78747.28,6.7,0.71137,0.00015,20.5015]
[1777266367587,38.59,78751.46,6.7,0.71201,0.00015,20.48133]
[1777266368592,38.59,78748.47,6.7,0.71157,0.00015,20.49511]
[1777266373627,38.58,78749.42,6.7,0.71174,0.00015,20.48986]
[1777266378662,38.58,78750.45,6.7,0.71192,0.00015,20.4841]
[1777266383697,38.57,78747.24,6.7,0.71147,0.00015,20.49818]
[1777266388732,38.57,78748.02,6.7,0.71162,0.00015,20.49355]
[1777266393767,38.56,78749.72,6.7,0.71192,0.00015,20.4803]
[1777266398802,38.55,78750.85,6.7,0.71212,0.00015,20.47412]
[1777266400816,38.55,78745.28,6.7,0.71131,0.00015,20.49986]
[1777266404846,38.55,78748.49,6.7,0.7118,0.00015,20.4841]
[1777266409880,38.54,78750.62,6.7,0.71214,0.00015,20.47327]
[1777266414915,38.54,78748.76,6.7,0.71189,0.00015,20.48118]
[1777266419950,38.53,78749.1,6.7,0.71197,0.00015,20.47877]
[1777266424985,38.53,78747.12,6.7,0.7117,0.00015,20.48725]
[1777266430021,38.52,78749.66,6.7,0.7121,0.00015,20.47452]
[1777266431043,38.52,78749.66,6.7,0.7121,0.00015,20.47452]
[1777266433042,38.52,78753.76,6.7,0.71271,0.00015,20.4548]
[1777266438077,38.51,78749.09,6.7,0.71205,0.00015,20.47606]
[1777266439084,38.51,78743.85,6.7,0.71128,0.00015,20.50047]
[1777266444131,38.51,78745.02,6.7,0.71148,0.00015,20.49413]
[1777266445126,38.51,78748.42,6.7,0.71198,0.00015,20.47802]
[1777266449155,38.5,78751.26,6.7,0.71242,0.00015,20.46409]
[1777266451169,38.5,78757.24,6.7,0.71334,0.00015,20.43128]
[1777266452176,38.5,78762.0,6.7,0.71404,0.00015,20.40867]
[1777266453183,38.5,78765.47,6.7,0.71456,0.00015,20.39214]
[1777266455197,38.5,78761.68,6.7,0.714,0.00015,20.40995]
[1777266460233,38.5,78761.23,6.7,0.71395,0.00015,20.41165]
[1777266461240,38.5,78757.28,6.7,0.71337,0.00015,20.43023]
[1777266462247,38.5,78751.56,6.7,0.71253,0.00015,20.45709]
[1777266467269,38.49,78751.41,6.7,0.71252,0.00015,20.45726]
[1777266472317,38.49,78751.47,6.7,0.71256,0.00015,20.45616]
[1777266475338,38.48,78755.4,6.7,0.71315,0.00015,20.43722]
[1777266480372,38.48,78755.4,6.7,0.71317,0.00015,20.43659]
[1777266482387,38.48,78751.09,6.7,0.71254,0.00015,20.45666]
[1777266483394,38.48,78748.35,6.7,0.71214,0.00015,20.4694]
[1777266488429,38.47,78752.12,6.7,0.71272,0.00015,20.45089]
[1777266493464,38.47,78754.58,6.7,0.7131,0.00015,20.43863]
[1777266498499,38.47,78754.52,6.7,0.71311,0.00015,20.43831]
[1777266503534,38.46,78755.06,6.7,0.71321,0.00015,20.43517]
[1777266509576,38.46,78753.25,6.7,0.71296,0.00015,20.44302]
[1777266510583,38.46,78750.52,6.7,0.71256,0.00015,20.45578]
[1777266512644,38.46,78750.31,6.7,0.71256,0.00015,20.4523]
[1777266513606,38.45,78744.74,6.7,0.71175,0.00015,20.47826]
[1777266514615,38.45,78734.4,6.7,0.71022,0.00015,20.52655]
[1777266516548,38.45,78732.92,6.7,0.71,0.00015,20.53361]
[1777266516628,38.45,78737.64,6.7,0.71069,0.00015,20.51166]
[1777266521948,38.45,78738.54,6.7,0.71083,0.00015,20.50738]
[1777266522372,38.45,78738.4,6.7,0.71081,0.00015,20.50803]
[1777266522673,38.45,78731.8,6.7,0.70983,0.00015,20.53885]
[1777266526062,38.45,78730.68,6.7,0.70966,0.00015,20.54403]
[1777266531736,38.45,78729.12,6.7,0.70944,0.00015,20.55108]
[1777266536771,38.45,78728.83,6.7,0.7094,0.00015,20.55214]
[1777266541806,38.45,78727.53,6.7,0.70922,0.00015,20.5578]
[1777266544827,38.45,78716.46,6.7,0.70758,0.00015,20.60889]
[1777266545865,38.45,78716.46,6.7,0.70758,0.00015,20.60889]
[1777266546138,38.45,78707.7,6.7,0.70627,0.00015,20.64928]
[1777266546289,38.45,78707.7,6.7,0.70627,0.00015,20.64928]
[1777266546347,38.45,78707.7,6.7,0.70627,0.00015,20.64928]
[1777266546844,38.45,78695.21,6.7,0.70441,0.00015,20.70647]
[1777266547851,38.45,78692.68,6.7,0.70403,0.00015,20.71789]
[1777266548653,38.45,78692.68,6.7,0.70403,0.00015,20.71789]
[1777266548858,38.45,78687.15,6.7,0.7032,0.00015,20.74293]
[1777266550026,38.45,78687.15,6.7,0.7032,0.00015,20.74293]
[1777266550125,38.45,78682.72,6.7,0.70253,0.00015,20.76317]
[1777266553061,38.45,78677.72,6.7,0.70177,0.00015,20.78616]
[1777266558931,38.45,78678.73,6.7,0.7019,0.00015,20.78231]
[1777266562012,38.45,78692.94,6.7,0.70404,0.00015,20.71775]
[1777266562959,38.45,78687.06,6.7,0.70316,0.00015,20.7444]
[1777266564081,38.45,78683.93,6.7,0.70269,0.00015,20.75848]
[1777266564974,38.45,78678.79,6.7,0.70191,0.00015,20.78187]
[1777266565980,38.45,78671.72,6.7,0.70085,0.00015,20.81383]
[1777266566987,38.45,78674.58,6.7,0.70127,0.00015,20.80107]
[1777266567996,38.45,78680.61,6.7,0.70219,0.00015,20.77372]
[1777266569001,38.45,78691.2,6.7,0.70378,0.00015,20.72556]
[1777266571016,38.45,78698.95,6.7,0.70498,0.00015,20.68572]
[1777266574037,38.45,78696.21,6.7,0.70457,0.00015,20.69808]
[1777266577058,38.45,78703.83,6.7,0.70572,0.00015,20.66299]
[1777266578064,38.45,78710.09,6.7,0.70665,0.00015,20.63419]
[1777266583100,38.45,78708.66,6.7,0.70644,0.00015,20.64074]
[1777266586564,38.45,78711.03,6.7,0.7068,0.00015,20.6298]
[1777266589142,38.45,78715.57,6.7,0.70747,0.00015,20.60884]
[1777266589793,38.45,78715.57,6.7,0.70747,0.00015,20.60884]
[1777266590985,38.45,78717.32,6.7,0.70773,0.00015,20.60077]
[1777266591156,38.45,78721.84,6.7,0.70841,0.00015,20.57985]
[1777266592163,38.45,78729.33,6.7,0.70952,0.00015,20.54509]
[1777266595184,38.45,78735.98,6.7,0.7105,0.00015,20.51414]
[1777266600219,38.45,78736.91,6.7,0.71063,0.00015,20.51015]
[1777266602234,38.45,78729.37,6.7,0.70951,0.00015,20.54555]
[1777266607269,38.45,78731.37,6.7,0.70979,0.00015,20.53658]
[1777266612545,38.46,78729.6,6.7,0.70952,0.00015,20.5451]
[1777266617339,38.46,78732.63,6.7,0.70997,0.00015,20.53114]
[1777266622374,38.46,78733.95,6.7,0.71017,0.00015,20.52473]
[1777266625395,38.46,78729.93,6.7,0.70958,0.00015,20.54335]
[1777266630432,38.46,78729.32,6.7,0.70949,0.00015,20.54619]
[1777266633453,38.46,78732.88,6.7,0.71004,0.00015,20.5255]
[1777266634460,38.46,78735.5,6.7,0.71042,0.00015,20.51336]
[1777266639495,38.46,78736.57,6.7,0.71056,0.00015,20.50893]
[1777266642516,38.46,78732.74,6.7,0.70999,0.00015,20.52714]
[1777266645537,38.46,78736.45,6.7,0.71053,0.00015,20.51011]
[1777266647551,38.47,78739.21,6.7,0.71093,0.00015,20.49743]
[1777266649565,38.47,78727.48,6.7,0.70918,0.00015,20.5524]
[1777266651579,38.47,78728.22,6.7,0.70929,0.00015,20.5491]
[1777266654599,38.47,78731.4,6.7,0.70975,0.00015,20.53453]
[1777266656614,38.47,78726.26,6.7,0.70898,0.00015,20.55862]
[1777266661705,38.47,78724.64,6.7,0.70873,0.00015,20.56645]
[1777266667690,38.48,78722.26,6.7,0.70837,0.00015,20.57785]
[1777266672725,38.48,78721.12,6.7,0.70819,0.00015,20.58335]
[1777266673733,38.48,78724.67,6.7,0.70872,0.00015,20.56694]
[1777266674740,38.48,78718.0,6.7,0.70772,0.00015,20.59787]
[1777266676754,38.48,78714.26,6.7,0.70717,0.00015,20.61517]
[1777266678771,38.48,78703.51,6.7,0.70556,0.00015,20.66457]
[1777266679776,38.48,78695.43,6.7,0.70435,0.00015,20.70148]
[1777266680783,38.48,78691.05,6.7,0.7037,0.00015,20.72136]
[1777266682797,38.48,78691.41,6.7,0.70376,0.00015,20.71954]
[1777266685817,38.47,78698.7,6.7,0.70486,0.00015,20.686]
[1777266688839,38.47,78686.96,6.7,0.70311,0.00015,20.73915]
[1777266690095,38.47,78688.14,6.7,0.70329,0.00015,20.73359]
[1777266693877,38.47,78675.17,6.7,0.70138,0.00015,20.78753]
[1777266695277,38.47,78675.17,6.7,0.70138,0.00015,20.78753]
[1777266695318,38.47,78669.24,6.7,0.70049,0.00015,20.81422]
[1777266695892,38.47,78664.71,6.7,0.6998,0.00015,20.83451]
[1777266698709,38.47,78664.44,6.7,0.69976,0.00015,20.83584]
[1777266698913,38.47,78664.93,6.7,0.69983,0.00015,20.8337]
[1777266700318,38.47,78664.93,6.7,0.69983,0.00015,20.8337]
[1777266701275,38.47,78666.41,6.7,0.70005,0.00015,20.82719]
[1777266701349,38.47,78667.34,6.7,0.70019,0.00015,20.82308]
[1777266701772,38.47,78667.34,6.7,0.70019,0.00015,20.82308]
[1777266701941,38.47,78670.17,6.7,0.70062,0.00015,20.8104]
[1777266702948,38.47,78666.39,6.7,0.70005,0.00015,20.8274]
[1777266703781,38.47,78666.39,6.7,0.70005,0.00015,20.8274]
[1777266703965,38.47,78657.6,6.7,0.69872,0.00015,20.8667]
[1777266704972,38.47,78653.57,6.7,0.6981,0.00015,20.88467]
[1777266706989,38.47,78646.99,6.7,0.69711,0.00015,20.91384]
[1777266709145,38.47,78638.63,6.7,0.69584,0.00015,20.95064]
[1777266711124,38.47,78635.83,6.7,0.69542,0.00015,20.96289]
[1777266712024,38.47,78629.52,6.7,0.69446,0.00015,20.99038]
[1777266713538,38.47,78629.55,6.7,0.69447,0.00015,20.99016]
[1777266714779,38.47,78629.84,6.7,0.69451,0.00015,20.98881]
[1777266715045,38.47,78629.27,6.7,0.69443,0.00015,20.99122]
[1777266717059,38.47,78626.15,6.7,0.69396,0.00015,21.00465]
[1777266721087,38.47,78630.7,6.7,0.69467,0.00015,20.98438]
[1777266723101,38.46,78634.18,6.7,0.6952,0.00015,20.96899]
[1777266725115,38.46,78628.59,6.7,0.69436,0.00015,20.9933]
[1777266730150,38.46,78626.77,6.7,0.69409,0.00015,21.0008]
[1777266735256,38.46,78627.7,6.7,0.69425,0.00015,20.99637]
[1777266736209,38.46,78627.32,6.7,0.69419,0.00015,20.99793]
[1777266736248,38.46,78616.03,6.7,0.69247,0.00015,21.04715]
[1777266737278,38.46,78599.82,6.7,0.68998,0.00015,21.11702]
[1777266737447,38.46,78599.82,6.7,0.68998,0.00015,21.11702]
[1777266737464,38.46,78599.82,6.7,0.68998,0.00015,21.11702]
[1777266738216,38.46,78580.85,6.7,0.68706,0.00015,21.19798]
[1777266738512,38.46,78580.85,6.7,0.68706,0.00015,21.19798]
[1777266739223,38.46,78572.59,6.7,0.68578,0.00015,21.23292]
[1777266741411,38.47,78575.11,6.7,0.68615,0.00015,21.22288]
[1777266741426,38.47,78580.01,6.7,0.68691,0.00015,21.20219]
[1777266743395,38.47,78580.49,6.7,0.68698,0.00015,21.20012]
[1777266743357,38.47,78573.73,6.7,0.68594,0.00015,21.22853]
[1777266744259,38.47,78560.68,6.7,0.68392,0.00015,21.28319]
[1777266745266,38.47,78559.18,6.7,0.68369,0.00015,21.28952]
[1777266747289,38.47,78559.81,6.7,0.68378,0.00015,21.28701]
[1777266748297,38.47,78565.94,6.7,0.68472,0.00015,21.26169]
[1777266751318,38.47,78571.52,6.7,0.68559,0.00015,21.23448]
[1777266752401,38.47,78582.4,6.7,0.68727,0.00015,21.18863]
[1777266754992,38.47,78580.16,6.7,0.68693,0.00015,21.198]
[1777266759120,38.47,78579.35,6.7,0.68681,0.00015,21.20119]
[1777266763410,38.47,78582.35,6.7,0.68729,0.00015,21.18827]
[1777266764417,38.47,78586.77,6.7,0.68797,0.00015,21.16952]
[1777266766431,38.47,78590.51,6.7,0.68854,0.00015,21.15361]
[1777266767438,38.47,78596.0,6.7,0.68938,0.00015,21.13023]
[1777266772473,38.47,78596.81,6.7,0.68951,0.00015,21.12686]
[1777266773479,38.47,78599.63,6.7,0.68994,0.00015,21.11483]
[1777266777508,38.47,78603.16,6.7,0.69047,0.00015,21.09985]
[1777266779522,38.47,78606.21,6.7,0.69094,0.00015,21.08686]
[1777266781123,38.47,78611.35,6.7,0.69172,0.00015,21.06486]
[1777266781537,38.47,78606.6,6.7,0.69099,0.00015,21.08531]
[1777266782544,38.47,78601.41,6.7,0.6902,0.00015,21.10764]
[1777266787579,38.47,78601.98,6.7,0.69028,0.00015,21.10539]
[1777266792613,38.47,78605.04,6.7,0.69074,0.00015,21.09249]
[1777266796642,38.48,78599.25,6.7,0.68984,0.00015,21.11753]
[1777266797649,38.48,78596.12,6.7,0.68936,0.00015,21.13092]
[1777266801298,38.48,78604.22,6.7,0.6906,0.00015,21.09639]
[1777266801678,38.48,78613.15,6.7,0.69197,0.00015,21.05796]
[1777266802706,38.48,78617.09,6.7,0.69256,0.00015,21.04101]
[1777266803704,38.48,78620.59,6.7,0.69309,0.00015,21.02594]
[1777266806725,38.48,78624.08,6.7,0.69362,0.00015,21.01113]
[1777266808739,38.48,78628.21,6.7,0.69424,0.00015,20.9934]
[1777266809746,38.48,78631.09,6.7,0.69467,0.00015,20.98097]
[1777266813774,38.49,78627.7,6.7,0.69416,0.00015,20.99212]
[1777266815788,38.49,78623.48,6.7,0.69351,0.00015,21.01077]
[1777266818671,38.49,78622.99,6.7,0.69343,0.00015,21.01314]
[1777266818809,38.49,78596.75,6.7,0.68941,0.00015,21.1262]
[1777266819818,38.49,78577.49,6.7,0.68645,0.00015,21.20777]
[1777266820825,38.49,78579.37,6.7,0.68674,0.00015,21.19981]
[1777266822509,38.49,78579.37,6.7,0.68674,0.00015,21.19981]
[1777266821834,38.49,78583.6,6.7,0.68739,0.00015,21.18193]
[1777266823124,38.49,78583.6,6.7,0.68739,0.00015,21.18193]
[1777266823211,38.49,78590.4,6.7,0.68844,0.00015,21.1531]
[1777266823846,38.49,78571.34,6.7,0.68551,0.00015,21.23344]
[1777266824853,38.49,78570.42,6.7,0.68537,0.00015,21.23721]
[1777266826598,38.49,78568.83,6.7,0.68513,0.00015,21.24378]
[1777266829888,38.49,78574.6,6.7,0.68603,0.00015,21.21928]
[1777266831312,38.49,78574.6,6.7,0.68603,0.00015,21.21928]
[1777266831453,38.49,78583.93,6.7,0.68747,0.00015,21.1799]
[1777266831902,38.49,78564.46,6.7,0.68447,0.00015,21.26158]
[1777266832909,38.49,78553.74,6.7,0.6828,0.00015,21.30617]
[1777266835380,38.49,78553.53,6.7,0.68277,0.00015,21.3072]
[1777266836780,38.49,78554.97,6.7,0.68299,0.00015,21.30134]
[1777266837435,38.49,78554.97,6.7,0.68299,0.00015,21.30134]
[1777266837529,38.49,78544.34,6.7,0.68133,0.00016,21.34538]
[1777266838458,38.5,78530.8,6.7,0.67922,0.00016,21.40085]
[1777266839957,38.5,78531.02,6.7,0.67924,0.00016,21.40016]
[1777266840965,38.5,78520.78,6.7,0.67764,0.00016,21.44173]
[1777266841972,38.52,78516.03,6.7,0.67683,0.00016,21.46274]
[1777266844262,38.52,78521.73,6.7,0.67771,0.00016,21.44023]
[1777266844697,38.52,78521.73,6.7,0.67771,0.00016,21.44023]
[1777266844711,38.52,78521.73,6.7,0.67771,0.00016,21.44023]
[1777266844762,38.52,78521.73,6.7,0.67771,0.00016,21.44023]
[1777266845218,38.52,78512.5,6.7,0.67626,0.00016,21.4773]
[1777266845713,38.52,78512.5,6.7,0.67626,0.00016,21.4773]
[1777266845853,38.52,78512.5,6.7,0.67626,0.00016,21.4773]
[1777266845923,38.52,78512.5,6.7,0.67626,0.00016,21.4773]
[1777266846004,38.52,78509.11,6.7,0.67574,0.00016,21.49081]
[1777266848018,38.52,78514.69,6.7,0.6766,0.00016,21.46879]
[1777266848962,38.52,78514.69,6.7,0.6766,0.00016,21.46879]
[1777266849247,38.52,78514.69,6.7,0.6766,0.00016,21.46879]
[1777266849282,38.53,78537.87,6.7,0.6802,0.00016,21.37548]
[1777266849867,38.53,78537.87,6.7,0.6802,0.00016,21.37548]
[1777266850464,38.53,78537.87,6.7,0.6802,0.00016,21.37548]
[1777266850547,38.53,78533.87,6.7,0.67957,0.00016,21.39196]
[1777266850640,38.53,78533.87,6.7,0.67957,0.00016,21.39196]
[1777266851440,38.53,78514.95,6.7,0.67661,0.00016,21.46839]
[1777266852046,38.53,78521.65,6.7,0.67766,0.00016,21.44153]
[1777266853053,38.53,78520.63,6.7,0.6775,0.00016,21.44567]
[1777266853625,38.53,78520.63,6.7,0.6775,0.00016,21.44567]
[1777266854292,38.53,78520.63,6.7,0.6775,0.00016,21.44567]
[1777266854337,38.53,78505.32,6.7,0.6751,0.00016,21.50699]
[1777266854710,38.53,78505.32,6.7,0.6751,0.00016,21.50699]
[1777266855273,38.53,78493.26,6.7,0.67321,0.00016,21.55468]
[1777266856498,38.53,78489.36,6.7,0.6726,0.00016,21.57002]
[1777266858088,38.53,78479.02,6.7,0.67097,0.00016,21.61035]
[1777266859506,38.53,78479.02,6.7,0.67097,0.00016,21.61035]
[1777266859562,38.53,78479.82,6.7,0.6711,0.00016,21.60727]
[1777266860102,38.53,78487.26,6.7,0.67227,0.00016,21.57829]
[1777266861443,38.53,78487.26,6.7,0.67227,0.00016,21.57829]
[1777266861542,38.53,78493.04,6.7,0.67317,0.00016,21.55569]
[1777266861993,38.53,78493.04,6.7,0.67317,0.00016,21.55569]
[1777266862473,38.53,78493.04,6.7,0.67317,0.00016,21.55569]
[1777266862573,38.53,78477.27,6.7,0.6707,0.00016,21.61723]
[1777266863123,38.53,78472.5,6.7,0.66995,0.00016,21.63566]
[1777266864130,38.53,78473.9,6.7,0.67017,0.00016,21.63025]
[1777266866928,38.53,78473.22,6.7,0.67006,0.00016,21.63282]
[1777266867152,38.53,78480.86,6.7,0.67126,0.00016,21.60321]
[1777266868024,38.53,78480.86,6.7,0.67126,0.00016,21.60321]
[1777266868159,38.53,78493.85,6.7,0.6733,0.00016,21.55246]
[1777266869166,38.53,78502.74,6.7,0.67469,0.00016,21.51745]
[1777266870173,38.53,78514.77,6.7,0.67657,0.00016,21.46961]
[1777266871486,38.53,78514.77,6.7,0.67657,0.00016,21.46961]
[1777266871547,38.54,78519.34,6.7,0.6773,0.00016,21.44722]
[1777266871886,38.54,78519.34,6.7,0.6773,0.00016,21.44722]
[1777266872187,38.54,78527.46,6.7,0.67856,0.00016,21.41458]
[1777266873194,38.54,78533.15,6.7,0.67945,0.00016,21.39163]
[1777266874201,38.54,78536.85,6.7,0.68002,0.00016,21.3767]
[1777266876215,38.54,78543.74,6.7,0.68108,0.00015,21.34884]
[1777266877222,38.54,78554.32,6.7,0.68271,0.00015,21.30544]
[1777266878229,38.54,78557.2,6.7,0.68316,0.00015,21.29365]
[1777266879124,38.54,78557.2,6.7,0.68316,0.00015,21.29365]
[1777266879312,38.54,78526.35,6.7,0.67836,0.00016,21.41989]
[1777266879791,38.54,78526.35,6.7,0.67836,0.00016,21.41989]
[1777266880243,38.54,78511.9,6.7,0.6761,0.00016,21.478]
[1777266881250,38.55,78513.55,6.7,0.67636,0.00016,21.47154]
[1777266882096,38.55,78513.55,6.7,0.67636,0.00016,21.47154]
[1777266882109,38.55,78513.55,6.7,0.67636,0.00016,21.47154]
[1777266882129,38.55,78513.55,6.7,0.67636,0.00016,21.47154]
[1777266882261,38.55,78506.97,6.7,0.67533,0.00016,21.49785]
[1777266882881,38.55,78506.97,6.7,0.67533,0.00016,21.49785]
[1777266883151,38.55,78506.97,6.7,0.67533,0.00016,21.49785]
[1777266883573,38.55,78488.27,6.7,0.6724,0.00016,21.5716]
[1777266884271,38.55,78475.43,6.7,0.67038,0.00016,21.62154]
[1777266885278,38.55,78474.46,6.7,0.67023,0.00016,21.62527]
[1777266886140,38.55,78474.46,6.7,0.67023,0.00016,21.62527]
[1777266886459,38.55,78474.46,6.7,0.67023,0.00016,21.62527]
[1777266886581,38.55,78464.0,6.7,0.66858,0.00016,21.66547]
[1777266887191,38.55,78464.0,6.7,0.66858,0.00016,21.66547]
[1777266887295,38.55,78452.81,6.7,0.6668,0.00016,21.70839]
[1777266888302,38.55,78449.5,6.7,0.66627,0.00016,21.72117]
[1777266888823,38.55,78449.5,6.7,0.66627,0.00016,21.72117]
[1777266889309,38.55,78455.4,6.7,0.6672,0.00016,21.69883]
[1777266890513,38.55,78455.4,6.7,0.6672,0.00016,21.69883]
[1777266890530,38.56,78462.58,6.7,0.66833,0.00016,21.67162]
[1777266891332,38.56,78448.81,6.7,0.66615,0.00016,21.72401]
[1777266892339,38.57,78442.4,6.7,0.66509,0.00016,21.74943]
[1777266893196,38.57,78442.4,6.7,0.66509,0.00016,21.74943]
[1777266893352,38.57,78443.9,6.7,0.66532,0.00016,21.74404]
[1777266893967,38.57,78443.9,6.7,0.66532,0.00016,21.74404]
[1777266893982,38.57,78443.9,6.7,0.66532,0.00016,21.74404]
[1777266893986,38.57,78443.9,6.7,0.66532,0.00016,21.74404]
[1777266893999,38.57,78443.9,6.7,0.66532,0.00016,21.74404]
[1777266894355,38.57,78431.98,6.7,0.66343,0.00016,21.7886]
[1777266894990,38.57,78431.98,6.7,0.66343,0.00016,21.7886]
[1777266895087,38.57,78431.98,6.7,0.66343,0.00016,21.7886]
[1777266895362,38.57,78430.25,6.7,0.66315,0.00016,21.79507]
[1777266896369,38.58,78434.92,6.7,0.66388,0.00016,21.7779]
[1777266897993,38.58,78435.92,6.7,0.66403,0.00016,21.77435]
[1777266898586,38.58,78435.92,6.7,0.66403,0.00016,21.77435]
[1777266898385,38.58,78440.1,6.7,0.66469,0.00016,21.7588]
[1777266898941,38.58,78440.1,6.7,0.66469,0.00016,21.7588]
[1777266899392,38.58,78430.79,6.7,0.66322,0.00016,21.79348]
[1777266899943,38.58,78430.79,6.7,0.66322,0.00016,21.79348]
[1777266900399,38.58,78425.84,6.7,0.66243,0.00016,21.81199]
[1777266901406,38.58,78430.23,6.7,0.66312,0.00016,21.79576]
[1777266902796,38.58,78432.0,6.7,0.6634,0.00016,21.7892]
[1777266902830,38.58,78432.0,6.7,0.6634,0.00016,21.7892]
[1777266903421,38.58,78416.41,6.7,0.66093,0.00016,21.84666]
[1777266904109,38.58,78416.41,6.7,0.66093,0.00016,21.84666]
[1777266904428,38.58,78399.97,6.7,0.65831,0.00016,21.90648]
[1777266905435,38.58,78395.02,6.7,0.65751,0.00016,21.92435]
[1777266909251,38.59,78397.74,6.7,0.65792,0.00016,21.91522]
[1777266909464,38.59,78409.98,6.7,0.65987,0.00016,21.87101]
[1777266910471,38.59,78429.13,6.7,0.66291,0.00016,21.80082]
[1777266911481,38.59,78433.12,6.7,0.66354,0.00016,21.78613]
[1777266911756,38.59,78433.12,6.7,0.66354,0.00016,21.78613]
[1777266912323,38.59,78433.12,6.7,0.66354,0.00016,21.78613]
[1777266912487,38.59,78426.01,6.7,0.66241,0.00016,21.81257]
[1777266912909,38.59,78426.01,6.7,0.66241,0.00016,21.81257]
[1777266913493,38.59,78423.32,6.7,0.66197,0.00016,21.82258]
[1777266914043,38.59,78423.32,6.7,0.66197,0.00016,21.82258]
[1777266914501,38.6,78401.29,6.7,0.65847,0.00016,21.90289]
[1777266915078,38.6,78401.29,6.7,0.65847,0.00016,21.90289]
[1777266915510,38.6,78380.94,6.7,0.65522,0.00016,21.9755]
[1777266916516,38.6,78374.34,6.7,0.65416,0.00016,21.99884]
[1777266918531,38.6,78367.25,6.7,0.65302,0.00016,22.02364]
[1777266919481,38.6,78367.25,6.7,0.65302,0.00016,22.02364]
[1777266919573,38.6,78367.25,6.7,0.65302,0.00016,22.02364]
[1777266919666,38.6,78367.25,6.7,0.65302,0.00016,22.02364]
[1777266919666,38.6,78367.25,6.7,0.65302,0.00016,22.02364]
[1777266919666,38.6,78365.56,6.7,0.65275,0.00016,22.02951]
[1777266919892,38.6,78365.56,6.7,0.65275,0.00016,22.02951]
[1777266920556,38.6,78338.23,6.7,0.64835,0.00016,22.1232]
[1777266920779,38.6,78338.23,6.7,0.64835,0.00016,22.1232]
[1777266921563,38.62,78321.79,6.7,0.64562,0.00016,22.18004]
[1777266921812,38.62,78321.79,6.7,0.64562,0.00016,22.18004]
[1777266922518,38.62,78321.79,6.7,0.64562,0.00016,22.18004]
[1777266922570,38.64,78317.47,6.7,0.64486,0.00016,22.19562]
[1777266923577,38.65,78310.75,6.7,0.64372,0.00016,22.21884]
[1777266924077,38.65,78310.75,6.7,0.64372,0.00016,22.21884]
[1777266924317,38.65,78310.75,6.7,0.64372,0.00016,22.21884]
[1777266924826,38.67,78310.14,6.7,0.64358,0.00016,22.2218]
[1777266925079,38.67,78310.14,6.7,0.64358,0.00016,22.2218]
[1777266925609,38.67,78310.14,6.7,0.64358,0.00016,22.2218]
[1777266925727,38.67,78310.14,6.7,0.64358,0.00016,22.2218]
[1777266925626,38.68,78313.58,6.7,0.6441,0.00016,22.21149]
[1777266926598,38.69,78304.78,6.7,0.64263,0.00016,22.24117]
[1777266927605,38.71,78300.35,6.7,0.64187,0.00016,22.25626]
[1777266928612,38.72,78304.66,6.7,0.64254,0.00016,22.24301]
[1777266930507,38.73,78306.54,6.7,0.64281,0.00016,22.23769]
[1777266930627,38.73,78281.61,6.7,0.63877,0.00016,22.31744]
[1777266930877,38.73,78281.61,6.7,0.63877,0.00016,22.31744]
[1777266930986,38.73,78281.61,6.7,0.63877,0.00016,22.31744]
[1777266931066,38.73,78281.61,6.7,0.63877,0.00016,22.31744]
[1777266931633,38.73,78285.8,6.7,0.63946,0.00016,22.30033]
[1777266932640,38.74,78290.69,6.7,0.64024,0.00016,22.28512]
[1777266933646,38.74,78295.48,6.7,0.64099,0.00016,22.27025]
[1777266933964,38.74,78295.48,6.7,0.64099,0.00016,22.27025]
[1777266934654,38.74,78276.77,6.7,0.63796,0.00016,22.32951]
[1777266935064,38.74,78276.77,6.7,0.63796,0.00016,22.32951]
[1777266935661,38.74,78270.0,6.7,0.63685,0.00016,22.35074]
[1777266937675,38.75,78264.4,6.7,0.63593,0.00016,22.36822]
[1777266937873,38.75,78264.4,6.7,0.63593,0.00016,22.36822]
[1777266938682,38.75,78247.72,6.7,0.63321,0.00016,22.41911]
[1777266938946,38.75,78247.72,6.7,0.63321,0.00016,22.41911]
[1777266939165,38.75,78247.72,6.7,0.63321,0.00016,22.41911]
[1777266939695,38.75,78262.48,6.7,0.63562,0.00016,22.37406]
[1777266940416,38.75,78262.48,6.7,0.63562,0.00016,22.37406]
[1777266940702,38.75,78270.81,6.7,0.63697,0.00016,22.34839]
[1777266941709,38.75,78259.3,6.7,0.6351,0.00016,22.38401]
[1777266942716,38.75,78251.54,6.7,0.63382,0.00016,22.40785]
[1777266943345,38.75,78251.54,6.7,0.63382,0.00016,22.40785]
[1777266943723,38.75,78266.46,6.7,0.63625,0.00016,22.36228]
[1777266944378,38.75,78266.46,6.7,0.63625,0.00016,22.36228]
[1777266944731,38.75,78295.09,6.7,0.6409,0.00016,22.27209]
[1777266945025,38.75,78295.09,6.7,0.6409,0.00016,22.27209]
[1777266945739,38.75,78276.1,6.7,0.63782,0.00016,22.33217]
[1777266946098,38.75,78276.1,6.7,0.63782,0.00016,22.33217]
[1777266946746,38.75,78262.4,6.7,0.63558,0.00016,22.37488]
[1777266946839,38.75,78262.4,6.7,0.63558,0.00016,22.37488]
[1777266947753,38.76,78255.66,6.7,0.63448,0.00016,22.39562]
[1777266949732,38.76,78255.9,6.7,0.63451,0.00016,22.39498]
[1777266949750,38.76,78255.9,6.7,0.63451,0.00016,22.39498]
[1777266949793,38.76,78255.9,6.7,0.63451,0.00016,22.39498]
[1777266950796,38.76,78229.14,6.7,0.63013,0.00016,22.47559]
[1777266950817,38.76,78229.14,6.7,0.63013,0.00016,22.47559]
[1777266951803,38.76,78225.98,6.7,0.6296,0.00016,22.48499]
[1777266954361,38.77,78226.61,6.7,0.6297,0.00016,22.48325]
[1777266954391,38.77,78231.16,6.7,0.63044,0.00016,22.46995]
[1777266954826,38.77,78217.78,6.7,0.62825,0.00016,22.50926]
[1777266956155,38.77,78217.78,6.7,0.62825,0.00016,22.50926]
[1777266956191,38.77,78216.15,6.7,0.62797,0.00016,22.51407]
[1777266957116,38.77,78216.15,6.7,0.62797,0.00016,22.51407]
[1777266957576,38.77,78216.15,6.7,0.62797,0.00016,22.51407]
[1777266957677,38.79,78222.51,6.7,0.62897,0.00016,22.49649]
[1777266958227,38.79,78222.51,6.7,0.62897,0.00016,22.49649]
[1777266958327,38.79,78217.78,6.7,0.62819,0.00016,22.51025]
[1777266960334,38.79,78209.78,6.7,0.62687,0.00016,22.53349]
[1777266961229,38.79,78209.78,6.7,0.62687,0.00016,22.53349]
[1777266961376,38.8,78207.9,6.7,0.62653,0.00016,22.53952]
[1777266962336,38.8,78207.9,6.7,0.62653,0.00016,22.53952]
[1777266962725,38.8,78207.9,6.7,0.62653,0.00016,22.53952]
[1777266962809,38.82,78189.2,6.7,0.62342,0.00016,22.59313]
[1777266962891,38.82,78171.83,6.7,0.62056,0.00016,22.64096]
[1777266963897,38.85,78152.78,6.7,0.61733,0.00017,22.69358]
[1777266964905,38.87,78142.98,6.7,0.61565,0.00017,22.72041]
[1777266966794,38.87,78142.98,6.7,0.61565,0.00017,22.72041]
[1777266966783,38.91,78153.43,6.7,0.61728,0.00016,22.69477]
[1777266967667,38.91,78153.43,6.7,0.61728,0.00016,22.69477]
[1777266967680,38.91,78153.43,6.7,0.61728,0.00016,22.69477]
[1777266967694,38.91,78153.43,6.7,0.61728,0.00016,22.69477]
[1777266967743,38.92,78172.66,6.7,0.62043,0.00016,22.64359]
[1777266968810,38.92,78172.66,6.7,0.62043,0.00016,22.64359]
[1777266967957,38.92,78157.44,6.7,0.61793,0.00016,22.68437]
[1777266968933,38.92,78143.76,6.7,0.61567,0.00017,22.72033]
[1777266970387,38.92,78143.76,6.7,0.61567,0.00017,22.72033]
[1777266970429,38.94,78160.85,6.7,0.61844,0.00016,22.67625]
[1777266970947,38.94,78169.83,6.7,0.61991,0.00016,22.65223]
[1777266972825,38.94,78180.95,6.7,0.62174,0.00016,22.622]
[1777266973819,38.94,78180.95,6.7,0.62174,0.00016,22.622]
[1777266973504,38.94,78185.75,6.7,0.62253,0.00016,22.60881]
[1777266974587,38.94,78185.75,6.7,0.62253,0.00016,22.60881]
[1777266974715,38.94,78195.89,6.7,0.62419,0.00016,22.58069]
[1777266975659,38.94,78195.89,6.7,0.62419,0.00016,22.58069]
[1777266975714,38.94,78183.09,6.7,0.62208,0.00016,22.61624]
[1777266976670,38.94,78183.09,6.7,0.62208,0.00016,22.61624]
[1777266976677,38.96,78156.31,6.7,0.61762,0.00016,22.68958]
[1777266977120,38.96,78167.88,6.7,0.61952,0.00016,22.65879]
[1777266977999,38.96,78179.05,6.7,0.62135,0.00016,22.62864]
[1777266981020,38.96,78182.73,6.7,0.62195,0.00016,22.61859]
[1777266982517,38.96,78182.73,6.7,0.62195,0.00016,22.61859]
[1777266982663,38.96,78182.73,6.7,0.62195,0.00016,22.61859]
[1777266982764,38.96,78183.61,6.7,0.6221,0.00016,22.61618]
[1777266983841,38.96,78183.61,6.7,0.6221,0.00016,22.61618]
[1777266983034,38.96,78158.49,6.7,0.61797,0.00016,22.6839]
[1777266984045,38.96,78158.49,6.7,0.61797,0.00016,22.6839]
[1777266984076,38.97,78139.72,6.7,0.61487,0.00016,22.73298]
[1777266985049,38.97,78130.24,6.7,0.6133,0.00017,22.75729]
[1777266986478,38.97,78130.24,6.7,0.6133,0.00017,22.75729]
[1777266986816,38.97,78130.24,6.7,0.6133,0.00017,22.75729]
[1777266986524,38.98,78125.32,6.7,0.61245,0.00017,22.77037]
[1777266987435,38.98,78125.32,6.7,0.61245,0.00017,22.77037]
[1777266987464,39.0,78116.24,6.7,0.61092,0.00017,22.7936]
[1777266988696,39.0,78116.24,6.7,0.61092,0.00017,22.7936]
[1777266988707,39.0,78116.24,6.7,0.61092,0.00017,22.7936]
[1777266988777,39.0,78111.82,6.7,0.61018,0.00017,22.80459]
[1777266989071,39.0,78111.82,6.7,0.61018,0.00017,22.80459]
[1777266989486,39.0,78111.82,6.7,0.61018,0.00017,22.80459]
[1777266989555,39.0,78111.82,6.7,0.61018,0.00017,22.80459]
[1777266989587,39.0,78092.53,6.7,0.60699,0.00017,22.85132]
[1777266990180,39.0,78092.53,6.7,0.60699,0.00017,22.85132]
[1777266990272,39.0,78092.53,6.7,0.60699,0.00017,22.85132]
[1777266990783,39.02,78047.99,6.7,0.59953,0.00017,22.95418]
[1777266991664,39.02,78047.99,6.7,0.59953,0.00017,22.95418]
[1777266991800,39.02,78047.99,6.7,0.59953,0.00017,22.95418]
[1777266991823,39.03,78040.86,6.7,0.59832,0.00017,22.96633]
[1777266992108,39.03,78036.07,6.7,0.59752,0.00017,22.97669]
[1777266993040,39.03,78036.07,6.7,0.59752,0.00017,22.97669]
[1777266993492,39.03,78036.07,6.7,0.59752,0.00017,22.97669]
[1777266993516,39.03,78036.07,6.7,0.59752,0.00017,22.97669]
[1777266993550,39.03,78036.07,6.7,0.59752,0.00017,22.97669]
[1777266994126,39.05,78054.07,6.7,0.60049,0.00017,22.93777]
[1777266995413,39.05,78054.07,6.7,0.60049,0.00017,22.93777]
[1777266995482,39.05,78060.22,6.7,0.60151,0.00017,22.92407]
[1777266996474,39.05,78060.22,6.7,0.60151,0.00017,22.92407]
[1777266996509,39.05,78060.22,6.7,0.60151,0.00017,22.92407]
[1777266996556,39.05,78060.22,6.7,0.60151,0.00017,22.92407]
[1777266996624,39.05,78065.08,6.7,0.60232,0.00017,22.91309]
[1777266997812,39.05,78065.08,6.7,0.60232,0.00017,22.91309]
[1777266997684,39.05,78092.86,6.7,0.60693,0.00017,22.84858]
[1777266998414,39.05,78092.86,6.7,0.60693,0.00017,22.84858]
[1777266998970,39.05,78119.75,6.7,0.61138,0.00017,22.78319]
[1777266999562,39.05,78119.75,6.7,0.61138,0.00017,22.78319]
[1777266999659,39.05,78118.98,6.7,0.61124,0.00017,22.78518]
[1777267000585,39.05,78118.98,6.7,0.61124,0.00017,22.78518]
[1777267000638,39.05,78118.98,6.7,0.61124,0.00017,22.78518]
[1777267000659,39.05,78118.98,6.7,0.61124,0.00017,22.78518]
[1777267000757,39.05,78129.01,6.7,0.6129,0.00016,22.7601]
[1777267001185,39.06,78150.56,6.7,0.61644,0.00016,22.70492]
[1777267002125,39.06,78150.56,6.7,0.61644,0.00016,22.70492]
[1777267002181,39.06,78150.56,6.7,0.61644,0.00016,22.70492]
[1777267002881,39.06,78150.56,6.7,0.61644,0.00016,22.70492]
[1777267002869,39.06,78164.0,6.7,0.61864,0.00016,22.66969]
[1777267003661,39.06,78164.0,6.7,0.61864,0.00016,22.66969]
[1777267004367,39.06,78166.76,6.7,0.61909,0.00016,22.66245]
[1777267004468,39.06,78172.86,6.7,0.62009,0.00016,22.64611]
[1777267005001,39.06,78172.86,6.7,0.62009,0.00016,22.64611]
[1777267005617,39.06,78179.04,6.7,0.6211,0.00016,22.62952]
[1777267006652,39.06,78179.04,6.7,0.6211,0.00016,22.62952]
[1777267006725,39.06,78183.91,6.7,0.62189,0.00016,22.61634]
[1777267007235,39.06,78210.87,6.7,0.62629,0.00016,22.5413]
[1777267007990,39.06,78210.87,6.7,0.62629,0.00016,22.5413]
[1777267008068,39.06,78210.87,6.7,0.62629,0.00016,22.5413]
[1777267008184,39.06,78210.87,6.7,0.62629,0.00016,22.5413]
[1777267008238,39.07,78219.89,6.7,0.62775,0.00016,22.51571]
[1777267009944,39.07,78218.6,6.7,0.62754,0.00016,22.51955]
[1777267010836,39.07,78220.33,6.7,0.6278,0.00016,22.51489]
[1777267011258,39.07,78226.08,6.7,0.62874,0.00016,22.49833]
[1777267013830,39.08,78226.02,6.7,0.62872,0.00016,22.49867]
[1777267013272,39.08,78235.23,6.7,0.63021,0.00016,22.47207]
[1777267014280,39.08,78214.8,6.7,0.62688,0.00016,22.53111]
[1777267015287,39.08,78209.26,6.7,0.62598,0.00016,22.54688]
[1777267017301,39.08,78204.41,6.7,0.62518,0.00016,22.56062]
[1777267020728,39.09,78202.87,6.7,0.62493,0.00016,22.565]
[1777267020816,39.09,78202.97,6.7,0.62494,0.00016,22.56478]
[1777267020997,39.09,78202.97,6.7,0.62494,0.00016,22.56478]
[1777267021510,39.09,78202.97,6.7,0.62494,0.00016,22.56478]
[1777267021614,39.09,78191.29,6.7,0.62303,0.00016,22.59725]
[1777267022108,39.09,78191.29,6.7,0.62303,0.00016,22.59725]
[1777267022354,39.09,78150.15,6.7,0.61629,0.00016,22.70743]
[1777267023363,39.09,78122.12,6.7,0.61168,0.00016,22.77882]
[1777267024679,39.09,78122.12,6.7,0.61168,0.00016,22.77882]
[1777267024729,39.09,78132.92,6.7,0.61345,0.00016,22.75183]
[1777267025375,39.09,78147.6,6.7,0.61586,0.00016,22.71425]
[1777267026632,39.09,78147.6,6.7,0.61586,0.00016,22.71425]
[1777267026671,39.09,78147.6,6.7,0.61586,0.00016,22.71425]
[1777267026750,39.09,78164.42,6.7,0.61862,0.00016,22.67019]
[1777267026933,39.09,78164.42,6.7,0.61862,0.00016,22.67019]
[1777267027228,39.09,78164.42,6.7,0.61862,0.00016,22.67019]
[1777267027681,39.09,78164.42,6.7,0.61862,0.00016,22.67019]
[1777267027709,39.09,78164.42,6.7,0.61862,0.00016,22.67019]
[1777267027732,39.09,78164.42,6.7,0.61862,0.00016,22.67019]
[1777267027902,39.09,78164.42,6.7,0.61862,0.00016,22.67019]
[1777267027920,39.09,78140.38,6.7,0.61467,0.00016,22.73294]
[1777267028209,39.09,78140.38,6.7,0.61467,0.00016,22.73294]
[1777267028396,39.09,78107.35,6.7,0.60923,0.00017,22.81537]
[1777267029149,39.09,78107.35,6.7,0.60923,0.00017,22.81537]
[1777267029403,39.09,78081.14,6.7,0.60489,0.00017,22.87775]
[1777267030163,39.09,78081.14,6.7,0.60489,0.00017,22.87775]
[1777267030330,39.09,78081.14,6.7,0.60489,0.00017,22.87775]
[1777267030592,39.09,78081.14,6.7,0.60489,0.00017,22.87775]
[1777267030604,39.1,78060.84,6.7,0.60151,0.00017,22.92421]
[1777267031188,39.1,78060.84,6.7,0.60151,0.00017,22.92421]
[1777267031713,39.1,78051.72,6.7,0.59999,0.00017,22.9447]
[1777267032424,39.1,78044.57,6.7,0.5988,0.00017,22.9604]
[1777267033784,39.1,78044.57,6.7,0.5988,0.00017,22.9604]
[1777267033822,39.1,78044.57,6.7,0.5988,0.00017,22.9604]
[1777267033857,39.1,78051.43,6.7,0.59993,0.00017,22.94542]
[1777267034077,39.1,78051.43,6.7,0.59993,0.00017,22.94542]
[1777267034144,39.1,78051.43,6.7,0.59993,0.00017,22.94542]
[1777267034438,39.1,78061.46,6.7,0.6016,0.00017,22.92308]
[1777267034958,39.1,78061.46,6.7,0.6016,0.00017,22.92308]
[1777267035503,39.1,78061.46,6.7,0.6016,0.00017,22.92308]
[1777267035538,39.1,78071.24,6.7,0.60322,0.00017,22.90095]
[1777267036736,39.1,78071.24,6.7,0.60322,0.00017,22.90095]
[1777267036906,39.1,78071.24,6.7,0.60322,0.00017,22.90095]
[1777267036804,39.11,78074.34,6.7,0.60373,0.00017,22.8939]
[1777267036992,39.11,78074.34,6.7,0.60373,0.00017,22.8939]
[1777267037459,39.11,78087.57,6.7,0.60592,0.00017,22.86314]
[1777267038304,39.11,78087.57,6.7,0.60592,0.00017,22.86314]
[1777267038466,39.11,78091.49,6.7,0.60658,0.00017,22.85387]
[1777267039362,39.11,78091.49,6.7,0.60658,0.00017,22.85387]
[1777267039473,39.11,78093.32,6.7,0.60688,0.00017,22.84957]
[1777267040480,39.11,78104.66,6.7,0.60875,0.00017,22.82239]
[1777267041487,39.11,78122.81,6.7,0.61175,0.00016,22.77784]
[1777267042816,39.11,78118.9,6.7,0.6111,0.00016,22.78761]
[1777267044508,39.11,78127.16,6.7,0.61246,0.00016,22.76707]
[1777267047529,39.11,78122.42,6.7,0.61167,0.00016,22.77905]
[1777267049668,39.11,78123.95,6.7,0.61192,0.00016,22.77528]
[1777267049831,39.11,78123.95,6.7,0.61192,0.00016,22.77528]
[1777267050986,39.12,78121.55,6.7,0.61152,0.00016,22.78135]
[1777267050550,39.12,78113.89,6.7,0.61025,0.00017,22.80026]
[1777267051276,39.12,78113.89,6.7,0.61025,0.00017,22.80026]
[1777267051557,39.12,78101.98,6.7,0.6083,0.00017,22.82524]
[1777267053573,39.12,78105.95,6.7,0.60895,0.00017,22.8157]
[1777267057599,39.12,78114.17,6.7,0.61031,0.00017,22.79572]
[1777267058606,39.12,78123.93,6.7,0.61191,0.00016,22.7716]
[1777267059613,39.12,78129.27,6.7,0.61279,0.00016,22.75826]
[1777267061626,39.12,78131.31,6.7,0.61312,0.00016,22.75328]
[1777267062964,39.12,78131.31,6.7,0.61312,0.00016,22.75328]
[1777267063249,39.13,78133.41,6.7,0.61346,0.00016,22.74804]
[1777267063812,39.13,78133.41,6.7,0.61346,0.00016,22.74804]
[1777267063816,39.13,78133.41,6.7,0.61346,0.00016,22.74804]
[1777267063896,39.13,78133.2,6.7,0.61343,0.00016,22.74857]
[1777267064842,39.13,78133.2,6.7,0.61343,0.00016,22.74857]
[1777267064942,39.13,78153.7,6.7,0.6168,0.00016,22.69591]
[1777267065383,39.13,78153.7,6.7,0.6168,0.00016,22.69591]
[1777267065679,39.13,78153.7,6.7,0.6168,0.00016,22.69591]
[1777267065737,39.12,78165.06,6.7,0.61866,0.00016,22.66599]
[1777267067697,39.12,78168.08,6.7,0.61916,0.00016,22.65796]
[1777267067739,39.12,78168.08,6.7,0.61916,0.00016,22.65796]
[1777267067775,39.12,78158.39,6.7,0.61757,0.00016,22.68361]
[1777267069203,39.12,78161.74,6.7,0.61812,0.00016,22.67474]
[1777267069684,39.12,78147.84,6.7,0.61584,0.00016,22.71101]
[1777267070509,39.12,78147.84,6.7,0.61584,0.00016,22.71101]
[1777267070692,39.12,78149.83,6.7,0.61617,0.00016,22.70579]
[1777267071930,39.12,78149.83,6.7,0.61617,0.00016,22.70579]
[1777267072558,39.12,78151.35,6.7,0.61642,0.00016,22.70177]
[1777267072716,39.12,78141.31,6.7,0.61477,0.00016,22.72768]
[1777267073551,39.12,78141.31,6.7,0.61477,0.00016,22.72768]
[1777267073780,39.12,78141.31,6.7,0.61477,0.00016,22.72768]
[1777267073860,39.12,78090.23,6.7,0.60634,0.00017,22.8535]
[1777267074051,39.12,78090.23,6.7,0.60634,0.00017,22.8535]
[1777267074365,39.12,78090.23,6.7,0.60634,0.00017,22.8535]
[1777267074836,39.12,78090.23,6.7,0.60634,0.00017,22.8535]
[1777267074899,39.12,78077.69,6.7,0.60426,0.00017,22.88278]
[1777267075737,39.12,78061.17,6.7,0.60152,0.00017,22.92039]
[1777267077404,39.12,78060.49,6.7,0.60141,0.00017,22.92191]
[1777267077901,39.12,78069.65,6.7,0.60293,0.00017,22.90117]
[1777267078753,39.12,78064.17,6.7,0.60203,0.00017,22.91356]
[1777267079846,39.12,78064.17,6.7,0.60203,0.00017,22.91356]
[1777267080411,39.12,78062.79,6.7,0.6018,0.00017,22.91665]
[1777267080545,39.12,78062.79,6.7,0.6018,0.00017,22.91665]
[1777267080872,39.12,78062.79,6.7,0.6018,0.00017,22.91665]
[1777267080936,39.12,78079.11,6.7,0.60451,0.00017,22.87937]
[1777267081819,39.12,78079.11,6.7,0.60451,0.00017,22.87937]
[1777267081900,39.12,78099.45,6.7,0.60788,0.00017,22.8314]
[1777267082114,39.12,78099.45,6.7,0.60788,0.00017,22.8314]
[1777267082786,39.12,78082.22,6.7,0.60502,0.00017,22.87212]
[1777267083793,39.12,78072.24,6.7,0.60337,0.00017,22.89514]
[1777267084800,39.12,78079.67,6.7,0.60461,0.00017,22.87799]
[1777267086798,39.12,78079.59,6.7,0.60459,0.00017,22.87817]
[1777267086932,39.12,78079.59,6.7,0.60459,0.00017,22.87817]
[1777267087821,39.12,78072.56,6.7,0.60343,0.00017,22.89434]
[1777267088652,39.12,78072.56,6.7,0.60343,0.00017,22.89434]
[1777267088828,39.11,78061.73,6.7,0.60163,0.00017,22.91889]
[1777267089088,39.11,78061.73,6.7,0.60163,0.00017,22.91889]
[1777267091850,39.11,78071.69,6.7,0.60329,0.00017,22.8962]
[1777267092857,39.11,78064.98,6.7,0.60218,0.00017,22.91143]
[1777267094001,39.11,78059.25,6.7,0.60123,0.00017,22.9243]
[1777267094870,39.11,78048.19,6.7,0.59939,0.00017,22.94883]
[1777267095843,39.11,78048.19,6.7,0.59939,0.00017,22.94883]
[1777267095878,39.11,78053.39,6.7,0.60025,0.00017,22.93737]
[1777267096885,39.11,78060.49,6.7,0.60144,0.00017,22.9215]
[1777267098268,39.11,78064.11,6.7,0.60204,0.00017,22.91332]
[1777267098900,39.11,78080.67,6.7,0.60479,0.00017,22.87534]
[1777267099908,39.11,78075.69,6.7,0.60397,0.00017,22.88685]
[1777267100914,39.11,78067.16,6.7,0.60255,0.00017,22.90635]
[1777267101337,39.11,78067.16,6.7,0.60255,0.00017,22.90635]
[1777267101738,39.11,78067.16,6.7,0.60255,0.00017,22.90635]
[1777267101960,39.11,78067.16,6.7,0.60255,0.00017,22.90635]
[1777267102025,39.11,78070.74,6.7,0.60315,0.00017,22.89817]
[1777267102303,39.11,78070.74,6.7,0.60315,0.00017,22.89817]
[1777267102485,39.11,78070.74,6.7,0.60315,0.00017,22.89817]
[1777267102976,39.11,78070.74,6.7,0.60315,0.00017,22.89817]
[1777267102935,39.11,78091.28,6.7,0.60655,0.00017,22.85047]
[1777267103953,39.11,78087.49,6.7,0.60592,0.00017,22.85941]
[1777267104053,39.11,78087.49,6.7,0.60592,0.00017,22.85941]
[1777267104960,39.11,78096.67,6.7,0.60744,0.00017,22.83769]
[1777267107520,39.11,78094.24,6.7,0.60703,0.00017,22.84352]
[1777267107981,39.11,78100.1,6.7,0.608,0.00017,22.82955]
[1777267108530,39.11,78100.1,6.7,0.608,0.00017,22.82955]
[1777267108988,39.11,78100.91,6.7,0.60814,0.00017,22.82761]
[1777267109607,39.11,78100.91,6.7,0.60814,0.00017,22.82761]
[1777267109933,39.11,78100.91,6.7,0.60814,0.00017,22.82761]
[1777267110509,39.11,78103.15,6.7,0.6085,0.00017,22.82223]
[1777267111005,39.11,78102.08,6.7,0.60834,0.00017,22.82083]
[1777267111318,39.11,78102.08,6.7,0.60834,0.00017,22.82083]
[1777267112015,39.11,78101.06,6.7,0.60817,0.00017,22.8233]
[1777267114009,39.11,78099.99,6.7,0.60799,0.00017,22.82588]
[1777267114028,39.11,78102.74,6.7,0.60845,0.00017,22.81928]
[1777267115153,39.11,78104.72,6.7,0.60877,0.00017,22.81452]
[1777267116045,39.11,78097.79,6.7,0.60763,0.00017,22.8312]
[1777267116854,39.11,78097.79,6.7,0.60763,0.00017,22.8312]
[1777267116994,39.11,78097.79,6.7,0.60763,0.00017,22.8312]
[1777267116963,39.11,78097.79,6.7,0.60763,0.00017,22.83122]
[1777267117114,39.11,78089.86,6.7,0.60631,0.00017,22.85006]
[1777267118063,39.11,78056.0,6.7,0.6007,0.00017,22.9277]
[1777267119077,39.12,78066.69,6.7,0.60247,0.00017,22.90375]
[1777267120201,39.12,78073.34,6.7,0.60357,0.00017,22.88867]
[1777267121100,39.12,78062.13,6.7,0.6017,0.00017,22.91417]
[1777267122937,39.12,78052.87,6.7,0.60016,0.00017,22.93492]
[1777267126545,39.12,78050.73,6.7,0.5998,0.00017,22.93967]
[1777267129048,39.12,78054.82,6.7,0.60048,0.00017,22.93063]
[1777267128151,39.12,78059.9,6.7,0.60132,0.00017,22.91932]
[1777267129671,39.12,78059.9,6.7,0.60132,0.00017,22.91932]
[1777267130050,39.12,78059.9,6.7,0.60132,0.00017,22.91932]
[1777267129763,39.13,78068.28,6.7,0.60271,0.00017,22.90047]
[1777267130572,39.13,78068.28,6.7,0.60271,0.00017,22.90047]
[1777267131342,39.13,78052.62,6.7,0.60011,0.00017,22.93559]
[1777267132404,39.13,78047.84,6.7,0.59931,0.00017,22.94613]
[1777267134434,39.13,78047.96,6.7,0.59933,0.00017,22.94588]
[1777267134761,39.13,78047.96,6.7,0.59933,0.00017,22.94588]
[1777267134771,39.13,78052.87,6.7,0.60015,0.00017,22.93508]
[1777267135591,39.13,78052.87,6.7,0.60015,0.00017,22.93508]
[1777267135611,39.13,78060.25,6.7,0.60138,0.00017,22.91861]
[1777267136209,39.13,78072.48,6.7,0.60341,0.00017,22.8909]
[1777267137504,39.12,78076.1,6.7,0.60401,0.00017,22.88254]
[1777267140759,39.12,78077.03,6.7,0.60416,0.00017,22.88038]
[1777267140812,39.12,78072.76,6.7,0.60346,0.00017,22.89018]
[1777267141440,39.12,78072.76,6.7,0.60346,0.00017,22.89018]
[1777267141490,39.12,78066.4,6.7,0.6024,0.00017,22.90468]
[1777267142445,39.12,78066.4,6.7,0.6024,0.00017,22.90468]
[1777267143146,39.12,78062.87,6.7,0.60182,0.00017,22.91265]
[1777267143911,39.12,78062.87,6.7,0.60182,0.00017,22.91265]
[1777267144265,39.12,78066.87,6.7,0.60248,0.00017,22.9036]
[1777267146407,39.12,78070.02,6.7,0.603,0.00017,22.89643]
[1777267146781,39.12,78070.02,6.7,0.603,0.00017,22.89643]
[1777267147339,39.12,78068.77,6.7,0.6028,0.00017,22.89928]
[1777267147366,39.12,78061.81,6.7,0.60164,0.00017,22.91502]
[1777267148891,39.12,78061.81,6.7,0.60164,0.00017,22.91502]
[1777267149821,39.12,78059.75,6.7,0.6013,0.00017,22.9196]
[1777267149857,39.12,78064.08,6.7,0.60202,0.00017,22.90986]
[1777267150307,39.12,78080.5,6.7,0.60475,0.00017,22.87227]
[1777267152321,39.12,78080.86,6.7,0.6048,0.00017,22.87147]
[1777267154335,39.12,78075.08,6.7,0.60384,0.00017,22.88488]
[1777267155342,39.13,78066.54,6.7,0.60242,0.00017,22.9044]
[1777267156549,39.13,78066.54,6.7,0.60242,0.00017,22.9044]
[1777267156699,39.13,78066.54,6.7,0.60242,0.00017,22.9044]
[1777267156757,39.13,78058.94,6.7,0.60116,0.00017,22.92157]
[1777267158038,39.13,78053.9,6.7,0.60032,0.00017,22.93281]
[1777267161677,39.13,78056.65,6.7,0.60077,0.00017,22.92675]
[1777267161680,39.13,78056.65,6.7,0.60077,0.00017,22.92675]
[1777267161684,39.13,78058.38,6.7,0.60106,0.00017,22.92288]
[1777267162779,39.13,78058.38,6.7,0.60106,0.00017,22.92288]
[1777267162868,39.13,78062.36,6.7,0.60172,0.00017,22.91394]
[1777267164235,39.13,78065.98,6.7,0.60232,0.00017,22.90576]
[1777267164405,39.13,78071.06,6.7,0.60317,0.00017,22.89421]
[1777267165178,39.13,78071.06,6.7,0.60317,0.00017,22.89421]
[1777267166265,39.13,78068.03,6.7,0.60266,0.00017,22.90111]
[1777267166419,39.13,78058.4,6.7,0.60106,0.00017,22.92281]
[1777267167429,39.13,78058.4,6.7,0.60106,0.00017,22.92281]
[1777267167628,39.13,78058.4,6.7,0.60106,0.00017,22.92281]
[1777267170474,39.13,78055.9,6.7,0.60064,0.00017,22.92854]
[1777267173311,39.14,78051.92,6.7,0.59998,0.00017,22.93357]
[1777267173469,39.14,78051.3,6.7,0.59987,0.00017,22.935]
[1777267176490,39.15,78060.0,6.7,0.6013,0.00017,22.91587]
[1777267177750,39.15,78060.0,6.7,0.6013,0.00017,22.91587]
[1777267177801,39.15,78061.6,6.7,0.60156,0.00017,22.91236]
[1777267181531,39.16,78055.48,6.7,0.60053,0.00017,22.92632]
[1777267182310,39.16,78055.48,6.7,0.60053,0.00017,22.92632]
[1777267182351,39.16,78055.48,6.7,0.60053,0.00017,22.92632]
[1777267182532,39.16,78051.73,6.7,0.5999,0.00017,22.93468]
[1777267184547,39.16,78044.51,6.7,0.59869,0.00017,22.9506]
[1777267185189,39.16,78044.51,6.7,0.59869,0.00017,22.9506]
[1777267190589,39.17,78046.92,6.7,0.59907,0.00017,22.94569]
[1777267195623,39.18,78048.47,6.7,0.59931,0.00017,22.94259]
[1777267198645,39.19,78044.49,6.7,0.59863,0.00017,22.95143]
[1777267199569,39.19,78044.49,6.7,0.59863,0.00017,22.95143]
[1777267201817,39.19,78044.6,6.7,0.59865,0.00017,22.9513]
[1777267201960,39.19,78042.36,6.7,0.59827,0.00017,22.95621]
[1777267204690,39.2,78037.01,6.7,0.59737,0.00017,22.96785]
[1777267205438,39.2,78037.01,6.7,0.59737,0.00017,22.96785]
[1777267205687,39.2,78037.01,6.7,0.59737,0.00017,22.96785]
[1777267205766,39.2,78037.01,6.7,0.59737,0.00017,22.96785]
[1777267205781,39.2,78037.01,6.7,0.59737,0.00017,22.96785]
[1777267205955,39.2,78037.01,6.7,0.59737,0.00017,22.96785]
[1777267206016,39.2,78022.02,6.7,0.59487,0.00017,22.99952]
[1777267206202,39.2,78022.02,6.7,0.59487,0.00017,22.99952]
[1777267206268,39.2,78022.02,6.7,0.59487,0.00017,22.99952]
[1777267206297,39.2,78022.02,6.7,0.59487,0.00017,22.99952]
[1777267206704,39.2,78012.61,6.7,0.5933,0.00017,23.01895]
[1777267207283,39.2,78012.61,6.7,0.5933,0.00017,23.01895]
[1777267207336,39.2,78012.61,6.7,0.5933,0.00017,23.01895]
[1777267207363,39.2,78012.61,6.7,0.5933,0.00017,23.01895]
[1777267207678,39.2,78012.61,6.7,0.5933,0.00017,23.01895]
[1777267207934,39.2,78012.61,6.7,0.5933,0.00017,23.01895]
[1777267208716,39.2,78012.06,6.7,0.59321,0.00017,23.02009]
[1777267208790,39.2,78012.06,6.7,0.59321,0.00017,23.02009]
[1777267209643,39.2,78011.32,6.7,0.59308,0.00017,23.02162]
[1777267209746,39.2,78011.32,6.7,0.59308,0.00017,23.02162]
[1777267210055,39.2,78011.32,6.7,0.59308,0.00017,23.02162]
[1777267210135,39.2,78006.81,6.7,0.59233,0.00017,23.03078]
[1777267210669,39.2,78006.81,6.7,0.59233,0.00017,23.03078]
[1777267210767,39.2,78006.81,6.7,0.59233,0.00017,23.03078]
[1777267210831,39.2,78006.81,6.7,0.59233,0.00017,23.03078]
[1777267210869,39.2,78006.81,6.7,0.59233,0.00017,23.03078]
[1777267210921,39.24,77982.83,6.7,0.58824,0.00017,23.07898]
[1777267211246,39.24,77982.83,6.7,0.58824,0.00017,23.07898]
[1777267212093,39.24,77982.83,6.7,0.58824,0.00017,23.07898]
[1777267212114,39.24,77982.83,6.7,0.58824,0.00017,23.07898]
[1777267212149,39.24,77943.9,6.7,0.58172,0.00017,23.15051]
[1777267212303,39.24,77943.9,6.7,0.58172,0.00017,23.15051]
[1777267212541,39.24,77943.9,6.7,0.58172,0.00017,23.15051]
[1777267213081,39.24,77943.9,6.7,0.58172,0.00017,23.15051]
[1777267213124,39.24,77928.86,6.7,0.57919,0.00017,23.17648]
[1777267213202,39.24,77928.86,6.7,0.57919,0.00017,23.17648]
[1777267214000,39.24,77928.86,6.7,0.57919,0.00017,23.17648]
[1777267214072,39.25,77921.03,6.7,0.57787,0.00017,23.18963]
[1777267215150,39.25,77936.29,6.7,0.58043,0.00017,23.16381]
[1777267216138,39.25,77936.29,6.7,0.58043,0.00017,23.16381]
[1777267216010,39.25,77943.78,6.7,0.58169,0.00017,23.1508]
[1777267216595,39.25,77943.78,6.7,0.58169,0.00017,23.1508]
[1777267216959,39.25,77943.78,6.7,0.58169,0.00017,23.1508]
[1777267217002,39.25,77951.05,6.7,0.58291,0.00017,23.13795]
[1777267217814,39.25,77932.74,6.7,0.57983,0.00017,23.16997]
[1777267218385,39.25,77932.74,6.7,0.57983,0.00017,23.16997]
[1777267218494,39.25,77932.74,6.7,0.57983,0.00017,23.16997]
[1777267218986,39.25,77928.75,6.7,0.57916,0.00017,23.17678]
[1777267219572,39.25,77928.75,6.7,0.57916,0.00017,23.17678]
[1777267220162,39.25,77928.75,6.7,0.57916,0.00017,23.17678]
[1777267220471,39.25,77931.69,6.7,0.57965,0.00017,23.1718]
[1777267221141,39.25,77924.89,6.7,0.57851,0.00017,23.18331]
[1777267221844,39.25,77914.16,6.7,0.5767,0.00017,23.20108]
[1777267224189,39.25,77913.91,6.7,0.57666,0.00017,23.20149]
[1777267224865,39.25,77926.45,6.7,0.57877,0.00017,23.18072]
[1777267225874,39.25,77934.17,6.7,0.58007,0.00017,23.16762]
[1777267226879,39.25,77940.09,6.7,0.58106,0.00017,23.15741]
[1777267227232,39.25,77940.09,6.7,0.58106,0.00017,23.15741]
[1777267227664,39.25,77940.09,6.7,0.58106,0.00017,23.15741]
[1777267227808,39.25,77940.09,6.7,0.58106,0.00017,23.15741]
[1777267227886,39.26,77951.09,6.7,0.5829,0.00017,23.13806]
[1777267228842,39.26,77951.09,6.7,0.5829,0.00017,23.13806]
[1777267229022,39.26,77951.09,6.7,0.5829,0.00017,23.13806]
[1777267229171,39.26,77951.09,6.7,0.5829,0.00017,23.13806]
[1777267229175,39.26,77977.39,6.7,0.5873,0.00017,23.08973]
[1777267229265,39.26,77977.39,6.7,0.5873,0.00017,23.08973]
[1777267229391,39.26,77977.39,6.7,0.5873,0.00017,23.08973]
[1777267229514,39.26,77977.39,6.7,0.5873,0.00017,23.08973]
[1777267230046,39.26,77996.52,6.7,0.5905,0.00017,23.05277]
[1777267230340,39.26,77996.52,6.7,0.5905,0.00017,23.05277]
[1777267230626,39.26,77996.52,6.7,0.5905,0.00017,23.05277]
[1777267230675,39.26,77996.52,6.7,0.5905,0.00017,23.05277]
[1777267230746,39.26,77996.52,6.7,0.5905,0.00017,23.05277]
[1777267230769,39.26,77996.52,6.7,0.5905,0.00017,23.05277]
[1777267230812,39.26,77996.52,6.7,0.5905,0.00017,23.05277]
[1777267230827,39.26,77996.52,6.7,0.5905,0.00017,23.05277]
[1777267230853,39.26,77996.52,6.7,0.5905,0.00017,23.05277]
[1777267230909,39.26,78017.21,6.7,0.59395,0.00017,23.01114]
[1777267231268,39.26,78017.21,6.7,0.59395,0.00017,23.01114]
[1777267231916,39.26,78024.73,6.7,0.59522,0.00017,22.99163]
[1777267232923,39.26,78020.61,6.7,0.59453,0.00017,23.00021]
[1777267233223,39.26,78020.61,6.7,0.59453,0.00017,23.00021]
[1777267233930,39.26,78013.84,6.7,0.5934,0.00017,23.01413]
[1777267234215,39.26,78013.84,6.7,0.5934,0.00017,23.01413]
[1777267234719,39.26,78013.84,6.7,0.5934,0.00017,23.01413]
[1777267236193,39.26,78010.43,6.7,0.59283,0.00017,23.02108]
[1777267235944,39.26,78006.2,6.7,0.59212,0.00017,23.02962]
[1777267237958,39.26,78015.78,6.7,0.59372,0.00017,23.01021]
[1777267238223,39.26,78015.78,6.7,0.59372,0.00017,23.01021]
[1777267239595,39.26,78019.65,6.7,0.59436,0.00017,23.00227]
[1777267239972,39.26,78021.67,6.7,0.5947,0.00017,22.99811]
[1777267241119,39.26,78021.67,6.7,0.5947,0.00017,22.99811]
[1777267241728,39.26,78023.04,6.7,0.59492,0.00017,22.99529]
[1777267241999,39.26,78023.04,6.7,0.59492,0.00017,22.99529]
[1777267242272,39.26,78019.28,6.7,0.5943,0.00017,23.00309]
[1777267242997,39.26,78019.98,6.7,0.59441,0.00017,23.00167]
[1777267243235,39.26,78019.98,6.7,0.59441,0.00017,23.00167]
[1777267244160,39.26,78019.98,6.7,0.59441,0.00017,23.00167]
[1777267244218,39.26,78014.61,6.7,0.59352,0.00017,23.01271]
[1777267245432,39.26,78012.87,6.7,0.59323,0.00017,23.01627]
[1777267246064,39.26,78012.87,6.7,0.59323,0.00017,23.01627]
[1777267246129,39.26,77994.52,6.7,0.59017,0.00017,23.05296]
[1777267246337,39.26,77994.52,6.7,0.59017,0.00017,23.05296]
[1777267246452,39.26,77994.52,6.7,0.59017,0.00017,23.05296]
[1777267246514,39.26,77994.52,6.7,0.59017,0.00017,23.05296]
[1777267247086,39.26,77994.52,6.7,0.59017,0.00017,23.05296]
[1777267247146,39.26,77994.52,6.7,0.59017,0.00017,23.05296]
[1777267247190,39.27,77970.59,6.7,0.58616,0.00017,23.09878]
[1777267247279,39.27,77970.59,6.7,0.58616,0.00017,23.09878]
[1777267247312,39.27,77970.59,6.7,0.58616,0.00017,23.09878]
[1777267248070,39.27,77972.85,6.7,0.58654,0.00017,23.09459]
[1777267249209,39.27,77979.9,6.7,0.58772,0.00017,23.08129]
[1777267250083,39.27,77986.47,6.7,0.58882,0.00017,23.06869]
[1777267251090,39.27,77995.02,6.7,0.59024,0.00017,23.05204]
[1777267251605,39.27,77995.02,6.7,0.59024,0.00017,23.05204]
[1777267251681,39.27,77995.02,6.7,0.59024,0.00017,23.05204]
[1777267251849,39.27,77995.02,6.7,0.59024,0.00017,23.05204]
[1777267252074,39.27,77995.02,6.7,0.59024,0.00017,23.05204]
[1777267252145,39.27,77995.02,6.7,0.59024,0.00017,23.05204]
[1777267252175,39.27,78003.17,6.7,0.5916,0.00017,23.0359]
[1777267255546,39.27,78003.23,6.7,0.59161,0.00017,23.03578]
[1777267256125,39.27,78007.91,6.7,0.59239,0.00017,23.0264]
[1777267257132,39.27,78016.87,6.7,0.59389,0.00017,23.00818]
[1777267257244,39.27,78016.87,6.7,0.59389,0.00017,23.00818]
[1777267258139,39.27,78022.88,6.7,0.59489,0.00017,22.9958]
[1777267260204,39.27,78022.46,6.7,0.59481,0.00017,22.99669]
[1777267260878,39.27,78022.14,6.7,0.59476,0.00017,22.99738]
[1777267261117,39.27,78022.14,6.7,0.59476,0.00017,22.99738]
[1777267261183,39.27,78018.21,6.7,0.5941,0.00017,23.00551]
[1777267261325,39.27,78018.21,6.7,0.5941,0.00017,23.00551]
[1777267262190,39.27,77995.51,6.7,0.59032,0.00017,23.05117]
[1777267262770,39.27,77995.51,6.7,0.59032,0.00017,23.05117]
[1777267262897,39.27,77995.51,6.7,0.59032,0.00017,23.05117]
[1777267263193,39.27,77979.98,6.7,0.58773,0.00017,23.08118]
[1777267263773,39.27,77979.98,6.7,0.58773,0.00017,23.08118]
[1777267264198,39.27,77977.7,6.7,0.58734,0.00017,23.08552]
[1777267264298,39.27,77977.7,6.7,0.58734,0.00017,23.08552]
[1777267265205,39.27,77974.82,6.7,0.58686,0.00017,23.09099]
[1777267266145,39.27,77974.82,6.7,0.58686,0.00017,23.09099]
[1777267266237,39.27,77979.42,6.7,0.58763,0.00017,23.08233]
[1777267266949,39.27,77979.42,6.7,0.58763,0.00017,23.08233]
[1777267267175,39.27,77979.42,6.7,0.58763,0.00017,23.08233]
[1777267267190,39.27,77979.42,6.7,0.58763,0.00017,23.08233]
[1777267267199,39.27,77979.42,6.7,0.58763,0.00017,23.08233]
[1777267267217,39.27,77979.42,6.7,0.58763,0.00017,23.08233]
[1777267267220,39.29,77977.48,6.7,0.58728,0.00017,23.0863]
[1777267267503,39.29,77977.48,6.7,0.58728,0.00017,23.0863]
[1777267267586,39.29,77977.48,6.7,0.58728,0.00017,23.0863]
[1777267267691,39.29,77977.48,6.7,0.58728,0.00017,23.0863]
[1777267267844,39.29,77977.48,6.7,0.58728,0.00017,23.0863]
[1777267268230,39.29,77959.01,6.7,0.58419,0.00017,23.12051]
[1777267269237,39.29,77961.14,6.7,0.58454,0.00017,23.1167]
[1777267269505,39.29,77961.14,6.7,0.58454,0.00017,23.1167]
[1777267270089,39.29,77961.14,6.7,0.58454,0.00017,23.1167]
[1777267270377,39.29,77948.8,6.7,0.58247,0.00017,23.13888]
[1777267271929,39.29,77948.8,6.7,0.58247,0.00017,23.13888]
[1777267272048,39.29,77940.79,6.7,0.58112,0.00017,23.15301]
[1777267273916,39.29,77941.49,6.7,0.58124,0.00017,23.15179]
[1777267274276,39.29,77941.49,6.7,0.58124,0.00017,23.15179]
[1777267274303,39.29,77942.02,6.7,0.58133,0.00017,23.15091]
[1777267274335,39.29,77942.02,6.7,0.58133,0.00017,23.15091]
[1777267274709,39.29,77942.02,6.7,0.58133,0.00017,23.15091]
[1777267274791,39.29,77948.59,6.7,0.58243,0.00017,23.13939]
[1777267275318,39.29,77969.41,6.7,0.58591,0.00017,23.10164]
[1777267276445,39.29,77969.41,6.7,0.58591,0.00017,23.10164]
[1777267276932,39.29,77969.41,6.7,0.58591,0.00017,23.10164]
[1777267277073,39.29,77969.41,6.7,0.58591,0.00017,23.10164]
[1777267277154,39.29,77969.41,6.7,0.58591,0.00017,23.10164]
[1777267277278,39.29,77969.41,6.7,0.58591,0.00017,23.10164]
[1777267277286,39.29,77969.41,6.7,0.58591,0.00017,23.10164]
[1777267277186,39.29,77979.52,6.7,0.5876,0.00017,23.08265]
[1777267277811,39.29,77979.52,6.7,0.5876,0.00017,23.08265]
[1777267277982,39.29,77979.52,6.7,0.5876,0.00017,23.08265]
[1777267278074,39.29,78005.17,6.7,0.59188,0.00017,23.03264]
[1777267278431,39.29,78005.17,6.7,0.59188,0.00017,23.03264]
[1777267278449,39.29,78022.89,6.7,0.59483,0.00017,22.99652]
[1777267279680,39.29,78034.26,6.7,0.59672,0.00017,22.97276]
[1777267280353,39.29,78039.25,6.7,0.59755,0.00017,22.96214]
[1777267281735,39.3,78037.72,6.7,0.59729,0.00017,22.96548]
[1777267284427,39.3,78038.98,6.7,0.59749,0.00017,22.96286]
[1777267288306,39.3,78040.01,6.7,0.59766,0.00017,22.96077]
[1777267288400,39.3,78040.0,6.7,0.59765,0.00017,22.96083]
[1777267288493,39.31,78040.95,6.7,0.59781,0.00017,22.95883]
[1777267290231,39.31,78040.95,6.7,0.59781,0.00017,22.95883]
[1777267290302,39.31,78043.36,6.7,0.5982,0.00017,22.9537]
[1777267291472,39.31,78044.83,6.7,0.59844,0.00017,22.95057]
[1777267291727,39.31,78044.83,6.7,0.59844,0.00017,22.95057]
[1777267293042,39.31,78044.31,6.7,0.59837,0.00017,22.94775]
[1777267293878,39.31,78041.62,6.7,0.59792,0.00017,22.95359]
[1777267294297,39.31,78041.62,6.7,0.59792,0.00017,22.95359]
[1777267294401,39.31,78040.84,6.7,0.59779,0.00017,22.9553]
[1777267294533,39.31,78040.84,6.7,0.59779,0.00017,22.9553]
[1777267294754,39.31,78040.84,6.7,0.59779,0.00017,22.9553]
[1777267294963,39.31,78040.84,6.7,0.59779,0.00017,22.9553]
[1777267295040,39.31,78017.23,6.7,0.59386,0.00017,23.00482]
[1777267295464,39.31,78005.3,6.7,0.59188,0.00017,23.02896]
[1777267297081,39.31,78005.3,6.7,0.59188,0.00017,23.02896]
[1777267297089,39.31,78007.04,6.7,0.59217,0.00017,23.02549]
[1777267297375,39.31,78007.04,6.7,0.59217,0.00017,23.02549]
[1777267298416,39.31,78006.87,6.7,0.59214,0.00017,23.02583]
[1777267299148,39.31,78006.87,6.7,0.59214,0.00017,23.02583]
[1777267299492,39.31,78000.46,6.7,0.59107,0.00017,23.03861]
[1777267300380,39.31,78000.46,6.7,0.59107,0.00017,23.03861]
[1777267301740,39.31,77988.2,6.7,0.58903,0.00017,23.0626]
[1777267303009,39.31,77988.2,6.7,0.58903,0.00017,23.0626]
[1777267303187,39.31,77988.2,6.7,0.58903,0.00017,23.0626]
[1777267303520,39.31,77994.21,6.7,0.59003,0.00017,23.05092]
[1777267304527,39.31,78007.04,6.7,0.59217,0.00017,23.02549]
[1777267305562,39.31,78007.04,6.7,0.59217,0.00017,23.02549]
[1777267305620,39.31,78007.04,6.7,0.59217,0.00017,23.02549]
[1777267306321,39.31,78011.45,6.7,0.5929,0.00017,23.0166]
[1777267306955,39.31,78011.45,6.7,0.5929,0.00017,23.0166]
[1777267306982,39.31,78022.83,6.7,0.59479,0.00017,22.99333]
[1777267307579,39.31,78022.83,6.7,0.59479,0.00017,22.99333]
[1777267308335,39.32,78024.32,6.7,0.59504,0.00017,22.99026]
[1777267310106,39.32,78024.26,6.7,0.59503,0.00017,22.99041]
[1777267310207,39.32,78030.22,6.7,0.59602,0.00017,22.97798]
[1777267311805,39.32,78030.43,6.7,0.59605,0.00017,22.97757]
[1777267311870,39.32,78025.58,6.7,0.59524,0.00017,22.98774]
[1777267313307,39.32,78025.58,6.7,0.59524,0.00017,22.98774]
[1777267313307,39.32,78025.58,6.7,0.59524,0.00017,22.98774]
[1777267314958,39.32,78021.65,6.7,0.59458,0.00017,22.99593]
[1777267315314,39.32,78021.65,6.7,0.59458,0.00017,22.99593]
[1777267315464,39.32,78022.93,6.7,0.5948,0.00017,22.9933]
[1777267315608,39.32,78002.05,6.7,0.59132,0.00017,23.03565]
[1777267316687,39.32,78002.05,6.7,0.59132,0.00017,23.03565]
[1777267316790,39.32,78004.71,6.7,0.59176,0.00017,23.03036]
[1777267317944,39.32,78004.71,6.7,0.59176,0.00017,23.03036]
[1777267317967,39.32,78001.45,6.7,0.59122,0.00017,23.03685]
[1777267320918,39.32,77999.96,6.7,0.59097,0.00017,23.03988]
[1777267320924,39.33,77993.07,6.7,0.58982,0.00017,23.05345]
[1777267321709,39.33,77993.07,6.7,0.58982,0.00017,23.05345]
[1777267321904,39.33,77988.79,6.7,0.5891,0.00017,23.06177]
[1777267322657,39.33,77979.66,6.7,0.58757,0.00017,23.07929]
[1777267324101,39.33,77979.11,6.7,0.58748,0.00017,23.08039]
[1777267326661,39.33,77981.82,6.7,0.58793,0.00017,23.0752]
[1777267326923,39.33,77981.82,6.7,0.58793,0.00017,23.0752]
[1777267326985,39.33,77981.82,6.7,0.58793,0.00017,23.0752]
[1777267327116,39.33,77981.82,6.7,0.58793,0.00017,23.0752]
[1777267327205,39.33,77981.23,6.7,0.58784,0.00017,23.07631]
[1777267327748,39.33,77981.23,6.7,0.58784,0.00017,23.07631]
[1777267328321,39.33,77981.23,6.7,0.58784,0.00017,23.07631]
[1777267328352,39.33,77961.7,6.7,0.58457,0.00017,23.11268]
[1777267328607,39.33,77961.7,6.7,0.58457,0.00017,23.11268]
[1777267328616,39.33,77961.7,6.7,0.58457,0.00017,23.11268]
[1777267328699,39.33,77929.8,6.7,0.57923,0.00017,23.1687]
[1777267329443,39.33,77929.8,6.7,0.57923,0.00017,23.1687]
[1777267329594,39.33,77929.8,6.7,0.57923,0.00017,23.1687]
[1777267330302,39.33,77929.8,6.7,0.57923,0.00017,23.1687]
[1777267330306,39.33,77922.27,6.7,0.57796,0.00017,23.18132]
[1777267331693,39.33,77923.22,6.7,0.57812,0.00017,23.17975]
[1777267333004,39.33,77916.19,6.7,0.57694,0.00017,23.19135]
[1777267333914,39.33,77916.19,6.7,0.57694,0.00017,23.19135]
[1777267334344,39.33,77916.19,6.7,0.57694,0.00017,23.19135]
[1777267334052,39.33,77902.88,6.7,0.5747,0.00017,23.21275]
[1777267335201,39.33,77885.53,6.7,0.57177,0.00017,23.23954]
[1777267336285,39.33,77885.53,6.7,0.57177,0.00017,23.23954]
[1777267336353,39.34,77880.07,6.7,0.57085,0.00017,23.24774]
[1777267336624,39.34,77880.07,6.7,0.57085,0.00017,23.24774]
[1777267336785,39.34,77880.07,6.7,0.57085,0.00017,23.24774]
[1777267337335,39.34,77880.07,6.7,0.57085,0.00017,23.24774]
[1777267337809,39.34,77879.34,6.7,0.57072,0.00017,23.24885]
[1777267338193,39.34,77858.13,6.7,0.56714,0.00017,23.27934]
[1777267338900,39.34,77858.13,6.7,0.56714,0.00017,23.27934]
[1777267338979,39.34,77858.13,6.7,0.56714,0.00017,23.27934]
[1777267338992,39.34,77858.13,6.7,0.56714,0.00017,23.27934]
[1777267339320,39.34,77858.13,6.7,0.56714,0.00017,23.27934]
[1777267339336,39.34,77858.13,6.7,0.56714,0.00017,23.27934]
[1777267339364,39.34,77858.51,6.7,0.56721,0.00017,23.27882]
[1777267339478,39.34,77858.51,6.7,0.56721,0.00017,23.27882]
[1777267339792,39.34,77869.0,6.7,0.56897,0.00017,23.26401]
[1777267340501,39.34,77869.0,6.7,0.56897,0.00017,23.26401]
[1777267340680,39.34,77869.0,6.7,0.56897,0.00017,23.26401]
[1777267341280,39.34,77869.0,6.7,0.56897,0.00017,23.26401]
[1777267341453,39.34,77866.76,6.7,0.56859,0.00017,23.26724]
[1777267341501,39.34,77866.76,6.7,0.56859,0.00017,23.26724]
[1777267341865,39.34,77866.76,6.7,0.56859,0.00017,23.26724]
[1777267342440,39.35,77868.71,6.7,0.56892,0.00017,23.26447]
[1777267342533,39.35,77868.71,6.7,0.56892,0.00017,23.26447]
[1777267342888,39.35,77868.71,6.7,0.56892,0.00017,23.26447]
[1777267342974,39.35,77868.71,6.7,0.56892,0.00017,23.26447]
[1777267343143,39.35,77868.71,6.7,0.56892,0.00017,23.26447]
[1777267343407,39.35,77884.85,6.7,0.57164,0.00017,23.24078]
[1777267343637,39.35,77884.85,6.7,0.57164,0.00017,23.24078]
[1777267344318,39.35,77914.84,6.7,0.57669,0.00017,23.19383]
[1777267345143,39.35,77914.84,6.7,0.57669,0.00017,23.19383]
[1777267345219,39.35,77914.84,6.7,0.57669,0.00017,23.19383]
[1777267345283,39.35,77914.84,6.7,0.57669,0.00017,23.19383]
[1777267345380,39.35,77914.84,6.7,0.57669,0.00017,23.19383]
[1777267345374,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267345476,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267345598,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267345607,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267345671,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267345680,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267345687,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267345696,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267345702,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267345724,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267345806,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267346195,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267346223,39.35,77920.28,6.7,0.5776,0.00017,23.18491]
[1777267346239,39.35,77904.42,6.7,0.57493,0.00017,23.21057]
[1777267346942,39.35,77904.42,6.7,0.57493,0.00017,23.21057]
[1777267346957,39.35,77904.42,6.7,0.57493,0.00017,23.21057]
[1777267346968,39.35,77904.34,6.7,0.57492,0.00017,23.21069]
[1777267347932,39.35,77904.34,6.7,0.57492,0.00017,23.21069]
[1777267347946,39.35,77904.34,6.7,0.57492,0.00017,23.21069]
[1777267348224,39.35,77904.34,6.7,0.57492,0.00017,23.21069]
[1777267348296,39.35,77913.29,6.7,0.57643,0.00017,23.19634]
[1777267348967,39.35,77913.29,6.7,0.57643,0.00017,23.19634]
[1777267349164,39.35,77913.29,6.7,0.57643,0.00017,23.19634]
[1777267349386,39.35,77913.29,6.7,0.57643,0.00017,23.19634]
[1777267350216,39.35,77914.88,6.7,0.57669,0.00017,23.19376]
[1777267350285,39.35,77927.54,6.7,0.57882,0.00017,23.17283]
[1777267350595,39.35,77927.54,6.7,0.57882,0.00017,23.17283]
[1777267351609,39.35,77929.66,6.7,0.57917,0.00017,23.16926]
[1777267351876,39.35,77934.46,6.7,0.57999,0.00017,23.15718]
[1777267353180,39.35,77939.35,6.7,0.58081,0.00017,23.14879]
[1777267354846,39.35,77943.33,6.7,0.58147,0.00017,23.1419]
[1777267354941,39.35,77943.33,6.7,0.58147,0.00017,23.1419]
[1777267355944,39.35,77921.74,6.7,0.57785,0.00017,23.17863]
[1777267357172,39.35,77921.74,6.7,0.57785,0.00017,23.17863]
[1777267357273,39.35,77924.27,6.7,0.57827,0.00017,23.17445]
[1777267357959,39.35,77931.24,6.7,0.57944,0.00017,23.16274]
[1777267358966,39.35,77937.59,6.7,0.58051,0.00017,23.15191]
[1777267361336,39.35,77938.27,6.7,0.58062,0.00017,23.15076]
[1777267361454,39.35,77939.81,6.7,0.58087,0.00017,23.14812]
[1777267361989,39.35,77942.38,6.7,0.5813,0.00017,23.14368]
[1777267362723,39.35,77942.38,6.7,0.5813,0.00017,23.14368]
[1777267363244,39.35,77942.38,6.7,0.5813,0.00017,23.14368]
[1777267363324,39.35,77942.38,6.7,0.5813,0.00017,23.14368]
[1777267363392,39.35,77944.63,6.7,0.58168,0.00017,23.13978]
[1777267364329,39.35,77944.63,6.7,0.58168,0.00017,23.13978]
[1777267364371,39.36,77938.59,6.7,0.58066,0.00017,23.15029]
[1777267365084,39.36,77938.59,6.7,0.58066,0.00017,23.15029]
[1777267366320,39.36,77937.65,6.7,0.58051,0.00017,23.15193]
[1777267366422,39.36,77929.23,6.7,0.57909,0.00017,23.16628]
[1777267367025,39.36,77924.82,6.7,0.57835,0.00017,23.17369]
[1777267368256,39.36,77917.51,6.7,0.57712,0.00017,23.18577]
[1777267369670,39.36,77916.25,6.7,0.57691,0.00017,23.18783]
[1777267370219,39.36,77916.25,6.7,0.57691,0.00017,23.18783]
[1777267370608,39.36,77915.65,6.7,0.57681,0.00017,23.18881]
[1777267370632,39.36,77915.65,6.7,0.57681,0.00017,23.18881]
[1777267370659,39.36,77915.65,6.7,0.57681,0.00017,23.18881]
[1777267370672,39.36,77915.65,6.7,0.57681,0.00017,23.18881]
[1777267370754,39.36,77915.65,6.7,0.57681,0.00017,23.18881]
[1777267370796,39.36,77915.65,6.7,0.57681,0.00017,23.18881]
[1777267371194,39.36,77898.44,6.7,0.57392,0.00017,23.21625]
[1777267371724,39.36,77898.44,6.7,0.57392,0.00017,23.21625]
[1777267371738,39.36,77898.44,6.7,0.57392,0.00017,23.21625]
[1777267371945,39.36,77898.44,6.7,0.57392,0.00017,23.21625]
[1777267372060,39.36,77888.55,6.7,0.57225,0.00017,23.2315]
[1777267372792,39.36,77888.55,6.7,0.57225,0.00017,23.2315]
[1777267373114,39.36,77888.55,6.7,0.57225,0.00017,23.2315]
[1777267373290,39.36,77888.55,6.7,0.57225,0.00017,23.2315]
[1777267374169,39.36,77889.97,6.7,0.57249,0.00017,23.22935]
[1777267374272,39.36,77889.97,6.7,0.57249,0.00017,23.22935]
[1777267374319,39.36,77898.66,6.7,0.57395,0.00017,23.21595]
[1777267375081,39.36,77904.64,6.7,0.57496,0.00017,23.20654]
[1777267376356,39.36,77904.64,6.7,0.57496,0.00017,23.20654]
[1777267376437,39.36,77907.89,6.7,0.57551,0.00017,23.20136]
[1777267376679,39.36,77907.89,6.7,0.57551,0.00017,23.20136]
[1777267377041,39.36,77907.89,6.7,0.57551,0.00017,23.20136]
[1777267377095,39.36,77904.75,6.7,0.57498,0.00017,23.20635]
[1777267377554,39.36,77904.75,6.7,0.57498,0.00017,23.20635]
[1777267379193,39.36,77902.33,6.7,0.57457,0.00017,23.2102]
[1777267379280,39.36,77902.33,6.7,0.57457,0.00017,23.2102]
[1777267379393,39.36,77894.95,6.7,0.57333,0.00017,23.22172]
[1777267380200,39.36,77894.95,6.7,0.57333,0.00017,23.22172]
[1777267380237,39.36,77885.96,6.7,0.57181,0.00017,23.23544]
[1777267380657,39.36,77885.96,6.7,0.57181,0.00017,23.23544]
[1777267380841,39.36,77885.96,6.7,0.57181,0.00017,23.23544]
[1777267380940,39.36,77885.96,6.7,0.57181,0.00017,23.23544]
[1777267381252,39.36,77885.96,6.7,0.57181,0.00017,23.23544]
[1777267381458,39.36,77885.96,6.7,0.57181,0.00017,23.23544]
[1777267381267,39.36,77872.02,6.7,0.56946,0.00017,23.25606]
[1777267382191,39.36,77872.02,6.7,0.56946,0.00017,23.25606]
[1777267382240,39.37,77864.74,6.7,0.56823,0.00017,23.26652]
[1777267382722,39.37,77864.74,6.7,0.56823,0.00017,23.26652]
[1777267382821,39.37,77864.74,6.7,0.56823,0.00017,23.26652]
[1777267383146,39.37,77855.41,6.7,0.56665,0.00017,23.27958]
[1777267384150,39.37,77846.17,6.7,0.56509,0.00017,23.29215]
[1777267385157,39.37,77851.92,6.7,0.56606,0.00017,23.28438]
[1777267386011,39.37,77851.92,6.7,0.56606,0.00017,23.28438]
[1777267386348,39.37,77851.92,6.7,0.56606,0.00017,23.28438]
[1777267386446,39.37,77846.56,6.7,0.56516,0.00017,23.29164]
[1777267386773,39.37,77846.56,6.7,0.56516,0.00017,23.29164]
[1777267386851,39.37,77846.56,6.7,0.56516,0.00017,23.29164]
[1777267387010,39.37,77846.56,6.7,0.56516,0.00017,23.29164]
[1777267387463,39.37,77846.56,6.7,0.56516,0.00017,23.29164]
[1777267387171,39.37,77875.23,6.7,0.56999,0.00017,23.25148]
[1777267387878,39.37,77875.23,6.7,0.56999,0.00017,23.25148]
[1777267388432,39.37,77875.23,6.7,0.56999,0.00017,23.25148]
[1777267388179,39.37,77876.94,6.7,0.57028,0.00017,23.249]
[1777267388873,39.37,77876.94,6.7,0.57028,0.00017,23.249]
[1777267389160,39.37,77876.94,6.7,0.57028,0.00017,23.249]
[1777267389394,39.37,77876.94,6.7,0.57028,0.00017,23.249]
[1777267389399,39.37,77871.47,6.7,0.56935,0.00017,23.257]
[1777267389593,39.37,77871.47,6.7,0.56935,0.00017,23.257]
[1777267390454,39.37,77871.47,6.7,0.56935,0.00017,23.257]
[1777267390194,39.38,77861.81,6.7,0.56772,0.00017,23.27078]
[1777267390592,39.38,77861.81,6.7,0.56772,0.00017,23.27078]
[1777267391479,39.38,77861.81,6.7,0.56772,0.00017,23.27078]
[1777267391201,39.38,77877.02,6.7,0.57029,0.00017,23.24895]
[1777267392208,39.38,77884.11,6.7,0.57148,0.00017,23.23847]
[1777267392515,39.38,77884.11,6.7,0.57148,0.00017,23.23847]
[1777267392624,39.38,77884.11,6.7,0.57148,0.00017,23.23847]
[1777267393816,39.38,77885.81,6.7,0.57176,0.00017,23.23594]
[1777267394468,39.38,77885.81,6.7,0.57176,0.00017,23.23594]
[1777267394578,39.38,77885.27,6.7,0.57167,0.00017,23.23679]
[1777267394713,39.38,77885.27,6.7,0.57167,0.00017,23.23679]
[1777267394835,39.38,77885.27,6.7,0.57167,0.00017,23.23679]
[1777267395166,39.38,77885.27,6.7,0.57167,0.00017,23.23679]
[1777267395192,39.38,77885.27,6.7,0.57167,0.00017,23.23679]
[1777267395224,39.38,77885.27,6.7,0.57167,0.00017,23.23679]
[1777267395460,39.38,77901.93,6.7,0.57447,0.00017,23.21123]
[1777267396254,39.39,77903.36,6.7,0.5747,0.00017,23.20901]
[1777267396583,39.39,77903.36,6.7,0.5747,0.00017,23.20901]
[1777267397261,39.39,77916.67,6.7,0.57694,0.00017,23.1877]
[1777267398402,39.39,77922.9,6.7,0.57798,0.00017,23.17745]
[1777267401586,39.39,77921.31,6.7,0.57771,0.00017,23.18008]
[1777267405818,39.39,77924.28,6.7,0.57821,0.00017,23.17517]
[1777267408063,39.39,77920.37,6.7,0.57756,0.00017,23.18164]
[1777267408134,39.39,77920.37,6.7,0.57756,0.00017,23.18164]
[1777267408199,39.39,77920.37,6.7,0.57756,0.00017,23.18164]
[1777267408209,39.39,77920.37,6.7,0.57756,0.00017,23.18164]
[1777267408339,39.39,77913.88,6.7,0.57647,0.00017,23.19224]
[1777267409346,39.39,77906.64,6.7,0.57525,0.00017,23.20387]
[1777267409882,39.39,77906.64,6.7,0.57525,0.00017,23.20387]
[1777267410115,39.39,77906.64,6.7,0.57525,0.00017,23.20387]
[1777267410353,39.39,77909.6,6.7,0.57575,0.00017,23.19916]
[1777267411360,39.39,77916.8,6.7,0.57696,0.00017,23.18359]
[1777267412367,39.39,77924.29,6.7,0.57822,0.00017,23.17124]
[1777267413940,39.39,77923.04,6.7,0.57801,0.00017,23.17331]
[1777267419417,39.4,77923.96,6.7,0.57815,0.00017,23.17197]
[1777267419544,39.4,77923.96,6.7,0.57815,0.00017,23.17197]
[1777267419905,39.4,77923.96,6.7,0.57815,0.00017,23.17197]
[1777267420248,39.4,77923.96,6.7,0.57815,0.00017,23.17197]
[1777267420424,39.4,77932.36,6.7,0.57955,0.00017,23.15792]
[1777267420695,39.4,77932.36,6.7,0.57955,0.00017,23.15792]
[1777267420788,39.4,77932.36,6.7,0.57955,0.00017,23.15792]
[1777267420928,39.4,77932.36,6.7,0.57955,0.00017,23.15792]
[1777267421006,39.4,77932.36,6.7,0.57955,0.00017,23.15792]
[1777267421437,39.4,77903.6,6.7,0.57473,0.00017,23.205]
[1777267421836,39.4,77903.6,6.7,0.57473,0.00017,23.205]
[1777267422438,39.42,77892.95,6.7,0.5729,0.00017,23.2219]
[1777267423445,39.43,77892.25,6.7,0.57278,0.00017,23.22302]
[1777267424025,39.43,77892.25,6.7,0.57278,0.00017,23.22302]
[1777267424035,39.43,77892.25,6.7,0.57278,0.00017,23.22302]
[1777267425201,39.43,77894.25,6.7,0.57312,0.00017,23.21999]
[1777267425458,39.43,77897.1,6.7,0.57359,0.00017,23.21564]
[1777267427473,39.43,77901.79,6.7,0.57438,0.00017,23.20836]
[1777267427822,39.43,77901.79,6.7,0.57438,0.00017,23.20836]
[1777267428458,39.43,77901.79,6.7,0.57438,0.00017,23.20836]
[1777267430407,39.43,77905.65,6.7,0.57502,0.00017,23.20232]
[1777267430493,39.44,77920.7,6.7,0.57754,0.00017,23.17807]
[1777267431501,39.44,77929.39,6.7,0.579,0.00017,23.16362]
[1777267432508,39.44,77937.97,6.7,0.58044,0.00017,23.14906]
[1777267433142,39.44,77937.97,6.7,0.58044,0.00017,23.14906]
[1777267435529,39.44,77927.63,6.7,0.5787,0.00017,23.1666]
[1777267436574,39.44,77930.18,6.7,0.57913,0.00017,23.16233]
[1777267437543,39.44,77935.35,6.7,0.57999,0.00017,23.15358]
[1777267438550,39.44,77941.87,6.7,0.58108,0.00017,23.14239]
[1777267439636,39.44,77941.87,6.7,0.58108,0.00017,23.14239]
[1777267440146,39.44,77941.87,6.7,0.58108,0.00017,23.14239]
[1777267440564,39.44,77946.69,6.7,0.58189,0.00017,23.13403]
[1777267441731,39.44,77946.69,6.7,0.58189,0.00017,23.13403]
[1777267442811,39.44,77945.41,6.7,0.58167,0.00017,23.13631]
[1777267443301,39.44,77945.41,6.7,0.58167,0.00017,23.13631]
[1777267443744,39.44,77945.59,6.7,0.5817,0.00017,23.13601]
[1777267444029,39.44,77945.59,6.7,0.5817,0.00017,23.13601]
[1777267444375,39.44,77945.59,6.7,0.5817,0.00017,23.13601]
[1777267444775,39.44,77945.45,6.7,0.58167,0.00017,23.13627]
[1777267445477,39.44,77945.45,6.7,0.58167,0.00017,23.13627]
[1777267446606,39.45,77933.85,6.7,0.57973,0.00017,23.15629]
[1777267448624,39.45,77924.55,6.7,0.57817,0.00017,23.17195]
[1777267449631,39.45,77918.33,6.7,0.57712,0.00017,23.18222]
[1777267452652,39.46,77928.31,6.7,0.57878,0.00017,23.16584]
[1777267454666,39.46,77922.76,6.7,0.57785,0.00017,23.17512]
[1777267458561,39.46,77926.81,6.7,0.57852,0.00017,23.16844]
[1777267459676,39.46,77931.93,6.7,0.57938,0.00017,23.15992]
[1777267459701,39.46,77931.93,6.7,0.57938,0.00017,23.15992]
[1777267459754,39.47,77937.59,6.7,0.58032,0.00017,23.15036]
[1777267460842,39.47,77937.59,6.7,0.58032,0.00017,23.15036]
[1777267461227,39.47,77942.92,6.7,0.58121,0.00017,23.14121]
[1777267461715,39.47,77952.21,6.7,0.58276,0.00017,23.12496]
[1777267462702,39.47,77952.21,6.7,0.58276,0.00017,23.12496]
[1777267464976,39.47,77949.6,6.7,0.58232,0.00017,23.12961]
[1777267465574,39.47,77949.6,6.7,0.58232,0.00017,23.12961]
[1777267465047,39.47,77950.19,6.7,0.58241,0.00017,23.1286]
[1777267465743,39.47,77959.57,6.7,0.58398,0.00017,23.11192]
[1777267466868,39.47,77959.57,6.7,0.58398,0.00017,23.11192]
[1777267467464,39.47,77959.57,6.7,0.58398,0.00017,23.11192]
[1777267467486,39.47,77962.46,6.7,0.58446,0.00017,23.10671]
[1777267468041,39.47,77962.46,6.7,0.58446,0.00017,23.10671]
[1777267468047,39.47,77962.46,6.7,0.58446,0.00017,23.10671]
[1777267468142,39.48,77959.36,6.7,0.58394,0.00017,23.11234]
[1777267474472,39.48,77962.97,6.7,0.58455,0.00017,23.10193]
[1777267474549,39.48,77967.56,6.7,0.58531,0.00017,23.09357]
[1777267474875,39.48,77967.56,6.7,0.58531,0.00017,23.09357]
[1777267475562,39.48,77966.18,6.7,0.58508,0.00017,23.0961]
[1777267475813,39.48,77973.68,6.7,0.58633,0.00017,23.08233]
[1777267477548,39.48,77973.68,6.7,0.58633,0.00017,23.08233]
[1777267476820,39.48,77986.66,6.7,0.58848,0.00017,23.05795]
[1777267478097,39.48,77986.66,6.7,0.58848,0.00017,23.05795]
[1777267478198,39.48,77989.45,6.7,0.58895,0.00017,23.05264]
[1777267479570,39.48,77994.0,6.7,0.5897,0.00017,23.0439]
[1777267480071,39.48,77994.0,6.7,0.5897,0.00017,23.0439]
[1777267480100,39.49,77997.8,6.7,0.59033,0.00017,23.03654]
[1777267480804,39.49,77997.8,6.7,0.59033,0.00017,23.03654]
[1777267480862,39.49,77997.8,6.7,0.59033,0.00017,23.03654]
[1777267485883,39.49,78004.7,6.7,0.59147,0.00017,23.02304]
[1777267490918,39.49,78001.21,6.7,0.59089,0.00017,23.02994]
[1777267493405,39.49,78003.42,6.7,0.59126,0.00017,23.02558]
[1777267493507,39.49,77990.8,6.7,0.58916,0.00017,23.05019]
[1777267494946,39.49,77997.95,6.7,0.59035,0.00017,23.03631]
[1777267497967,39.49,78004.23,6.7,0.59139,0.00017,23.02399]
[1777267500474,39.49,78009.23,6.7,0.59222,0.00017,23.0141]
[1777267501995,39.49,78001.5,6.7,0.59093,0.00017,23.02946]
[1777267504014,39.49,77994.93,6.7,0.58984,0.00017,23.04229]
[1777267508040,39.49,77999.87,6.7,0.59066,0.00017,23.03263]
[1777267511967,39.49,77997.8,6.7,0.59032,0.00017,23.03667]
[1777267512019,39.49,77997.8,6.7,0.59032,0.00017,23.03667]
[1777267512068,39.49,77992.92,6.7,0.58951,0.00017,23.04614]
[1777267513075,39.49,77986.58,6.7,0.58846,0.00017,23.05831]
[1777267514892,39.49,77986.78,6.7,0.58849,0.00017,23.05792]
[1777267515636,39.49,77986.78,6.7,0.58849,0.00017,23.05792]
[1777267515670,39.49,77986.78,6.7,0.58849,0.00017,23.05792]
[1777267515794,39.49,77983.02,6.7,0.58786,0.00017,23.06507]
[1777267516120,39.49,77983.02,6.7,0.58786,0.00017,23.06507]
[1777267516270,39.49,77963.55,6.7,0.58462,0.00017,23.10116]
[1777267517102,39.49,77946.33,6.7,0.58175,0.00017,23.13183]
[1777267518110,39.49,77947.59,6.7,0.58195,0.00017,23.12966]
[1777267519653,39.49,77943.58,6.7,0.58128,0.00017,23.13666]
[1777267522279,39.5,77940.55,6.7,0.58077,0.00017,23.14193]
[1777267522426,39.5,77940.55,6.7,0.58077,0.00017,23.14193]
[1777267523145,39.5,77945.67,6.7,0.58163,0.00017,23.13311]
[1777267527019,39.5,77945.07,6.7,0.58152,0.00017,23.13422]
[1777267530364,39.5,77942.72,6.7,0.58112,0.00017,23.13836]
[1777267531202,39.51,77932.62,6.7,0.57944,0.00017,23.15169]
[1777267534224,39.51,77927.28,6.7,0.57855,0.00017,23.1607]
[1777267538255,39.51,77931.27,6.7,0.57921,0.00017,23.1541]
[1777267540541,39.51,77931.35,6.7,0.57922,0.00017,23.154]
[1777267540639,39.52,77936.06,6.7,0.58,0.00017,23.14606]
[1777267540727,39.52,77936.06,6.7,0.58,0.00017,23.14606]
[1777267540818,39.52,77936.06,6.7,0.58,0.00017,23.14606]
[1777267540924,39.52,77936.06,6.7,0.58,0.00017,23.14606]
[1777267541154,39.52,77936.06,6.7,0.58,0.00017,23.14606]
[1777267541227,39.52,77936.06,6.7,0.58,0.00017,23.14606]
[1777267541250,39.52,77936.06,6.7,0.58,0.00017,23.14606]
[1777267541622,39.52,77936.06,6.7,0.58,0.00017,23.14606]
[1777267541628,39.52,77903.46,6.7,0.57455,0.00017,23.19933]
[1777267542279,39.52,77890.59,6.7,0.57239,0.00017,23.21917]
[1777267543105,39.52,77890.59,6.7,0.57239,0.00017,23.21917]
[1777267543548,39.52,77890.59,6.7,0.57239,0.00017,23.21917]
[1777267545720,39.52,77891.18,6.7,0.57248,0.00017,23.21836]
[1777267545767,39.52,77891.18,6.7,0.57248,0.00017,23.21836]
[1777267545850,39.52,77891.18,6.7,0.57248,0.00017,23.21836]
[1777267546471,39.52,77891.18,6.7,0.57248,0.00017,23.21836]
[1777267546572,39.52,77895.45,6.7,0.57319,0.00017,23.21187]
[1777267547148,39.52,77895.45,6.7,0.57319,0.00017,23.21187]
[1777267547528,39.52,77895.45,6.7,0.57319,0.00017,23.21187]
[1777267548214,39.52,77893.41,6.7,0.57285,0.00017,23.21501]
[1777267549020,39.53,77894.13,6.7,0.57297,0.00017,23.21392]
[1777267549251,39.53,77894.13,6.7,0.57297,0.00017,23.21392]
[1777267549331,39.53,77894.17,6.7,0.57297,0.00017,23.21387]
[1777267550213,39.53,77894.17,6.7,0.57297,0.00017,23.21387]
[1777267550355,39.53,77894.17,6.7,0.57297,0.00017,23.21387]
[1777267550636,39.53,77886.52,6.7,0.57169,0.00017,23.22545]
[1777267551637,39.53,77855.33,6.7,0.56644,0.00017,23.27012]
[1777267552360,39.53,77850.43,6.7,0.56562,0.00017,23.27678]
[1777267553367,39.53,77856.34,6.7,0.56661,0.00017,23.26876]
[1777267557524,39.53,77862.24,6.7,0.5676,0.00017,23.26065]
[1777267558809,39.54,77858.24,6.7,0.56693,0.00017,23.26621]
[1777267559743,39.54,77855.83,6.7,0.56652,0.00017,23.26953]
[1777267561520,39.54,77857.81,6.7,0.56685,0.00017,23.26682]
[1777267561775,39.54,77857.97,6.7,0.56688,0.00017,23.26662]
[1777267562430,39.54,77850.0,6.7,0.56553,0.00017,23.27747]
[1777267564443,39.54,77843.47,6.7,0.56443,0.00017,23.28617]
[1777267565451,39.54,77850.13,6.7,0.56555,0.00017,23.27732]
[1777267568017,39.54,77853.72,6.7,0.56616,0.00017,23.27248]
[1777267568647,39.54,77853.72,6.7,0.56616,0.00017,23.27248]
[1777267568660,39.54,77853.72,6.7,0.56616,0.00017,23.27248]
[1777267568471,39.54,77860.29,6.7,0.56726,0.00017,23.26347]
[1777267568916,39.54,77860.29,6.7,0.56726,0.00017,23.26347]
[1777267569479,39.54,77876.87,6.7,0.57004,0.00017,23.23994]
[1777267569776,39.54,77876.87,6.7,0.57004,0.00017,23.23994]
[1777267570181,39.54,77876.87,6.7,0.57004,0.00017,23.23994]
[1777267570522,39.54,77876.87,6.7,0.57004,0.00017,23.23994]
[1777267570623,39.55,77874.72,6.7,0.56968,0.00017,23.24308]
[1777267571008,39.55,77874.72,6.7,0.56968,0.00017,23.24308]
[1777267571193,39.55,77874.72,6.7,0.56968,0.00017,23.24308]
[1777267571206,39.55,77874.72,6.7,0.56968,0.00017,23.24308]
[1777267571949,39.55,77875.76,6.7,0.56985,0.00017,23.2416]
[1777267571974,39.55,77875.76,6.7,0.56985,0.00017,23.2416]
[1777267572202,39.55,77875.76,6.7,0.56985,0.00017,23.2416]
[1777267572501,39.55,77865.95,6.7,0.5682,0.00017,23.25564]
[1777267573428,39.55,77865.95,6.7,0.5682,0.00017,23.25564]
[1777267573509,39.55,77851.47,6.7,0.56577,0.00017,23.27563]
[1777267574517,39.55,77848.7,6.7,0.5653,0.00017,23.27935]
[1777267575524,39.55,77853.06,6.7,0.56603,0.00017,23.27349]
[1777267576531,39.55,77859.51,6.7,0.56712,0.00017,23.26467]
[1777267577016,39.55,77859.51,6.7,0.56712,0.00017,23.26467]
[1777267577573,39.55,77859.51,6.7,0.56712,0.00017,23.26467]
[1777267577672,39.55,77864.42,6.7,0.56794,0.00017,23.25785]
[1777267577866,39.55,77864.42,6.7,0.56794,0.00017,23.25785]
[1777267578140,39.55,77864.42,6.7,0.56794,0.00017,23.25785]
[1777267578467,39.55,77864.42,6.7,0.56794,0.00017,23.25785]
[1777267578636,39.55,77864.42,6.7,0.56794,0.00017,23.25785]
[1777267578545,39.55,77870.17,6.7,0.56891,0.00017,23.24973]
[1777267578980,39.55,77870.17,6.7,0.56891,0.00017,23.24973]
[1777267579392,39.55,77870.17,6.7,0.56891,0.00017,23.24973]
[1777267579482,39.55,77870.17,6.7,0.56891,0.00017,23.24973]
[1777267579571,39.55,77870.17,6.7,0.56891,0.00017,23.24973]
[1777267579643,39.55,77870.17,6.7,0.56891,0.00017,23.24973]
[1777267580007,39.55,77873.58,6.7,0.56948,0.00017,23.24486]
[1777267580235,39.55,77873.58,6.7,0.56948,0.00017,23.24486]
[1777267580561,39.56,77880.89,6.7,0.5707,0.00017,23.23425]
[1777267581148,39.56,77880.89,6.7,0.5707,0.00017,23.23425]
[1777267581223,39.56,77880.89,6.7,0.5707,0.00017,23.23425]
[1777267581294,39.56,77880.89,6.7,0.5707,0.00017,23.23425]
[1777267581308,39.56,77880.89,6.7,0.5707,0.00017,23.23425]
[1777267581361,39.56,77880.89,6.7,0.5707,0.00017,23.23425]
[1777267581502,39.56,77880.89,6.7,0.5707,0.00017,23.23425]
[1777267581861,39.56,77883.36,6.7,0.57111,0.00017,23.23063]
[1777267582252,39.56,77883.36,6.7,0.57111,0.00017,23.23063]
[1777267582617,39.56,77883.36,6.7,0.57111,0.00017,23.23063]
[1777267582690,39.56,77883.36,6.7,0.57111,0.00017,23.23063]
[1777267583022,39.56,77880.9,6.7,0.5707,0.00017,23.23429]
[1777267583582,39.56,77871.99,6.7,0.5692,0.00017,23.24725]
[1777267586603,39.57,77871.52,6.7,0.56912,0.00017,23.24798]
[1777267590186,39.57,77871.54,6.7,0.56911,0.00017,23.24801]
[1777267591698,39.57,77872.6,6.7,0.56929,0.00017,23.24651]
[1777267591828,39.57,77869.84,6.7,0.56883,0.00017,23.24655]
[1777267591847,39.57,77869.84,6.7,0.56883,0.00017,23.24655]
[1777267591862,39.57,77869.84,6.7,0.56883,0.00017,23.24655]
[1777267592087,39.57,77869.84,6.7,0.56883,0.00017,23.24655]
[1777267592131,39.57,77869.84,6.7,0.56883,0.00017,23.24655]
[1777267592208,39.57,77869.84,6.7,0.56883,0.00017,23.24655]
[1777267592646,39.57,77876.91,6.7,0.57002,0.00017,23.2364]
[1777267594142,39.57,77877.65,6.7,0.57014,0.00017,23.23534]
[1777267595223,39.58,77874.25,6.7,0.56957,0.00017,23.24029]
[1777267595831,39.58,77875.8,6.7,0.56983,0.00017,23.23808]
[1777267596993,39.58,77877.48,6.7,0.5701,0.00017,23.23566]
[1777267597266,39.58,77877.48,6.7,0.5701,0.00017,23.23566]
[1777267597682,39.58,77882.12,6.7,0.57088,0.00017,23.22889]
[1777267599010,39.58,77883.54,6.7,0.57112,0.00017,23.22681]
[1777267599122,39.58,77883.54,6.7,0.57112,0.00017,23.22681]
[1777267599322,39.58,77883.54,6.7,0.57112,0.00017,23.22681]
[1777267599696,39.58,77878.55,6.7,0.57028,0.00017,23.23416]
[1777267601170,39.58,77878.8,6.7,0.57032,0.00017,23.23382]
[1777267601237,39.58,77878.8,6.7,0.57032,0.00017,23.23382]
[1777267603433,39.59,77883.46,6.7,0.5711,0.00017,23.22701]
[1777267603737,39.59,77884.31,6.7,0.57124,0.00017,23.22577]
[1777267603813,39.59,77884.31,6.7,0.57124,0.00017,23.22577]
[1777267604184,39.59,77884.31,6.7,0.57124,0.00017,23.22577]
[1777267604763,39.59,77882.1,6.7,0.57086,0.00017,23.22905]
[1777267604826,39.59,77882.1,6.7,0.57086,0.00017,23.22908]
[1777267607034,39.59,77883.74,6.7,0.57114,0.00017,23.22666]
[1777267608770,39.59,77887.7,6.7,0.5718,0.00017,23.22079]
[1777267609611,39.59,77889.8,6.7,0.57215,0.00017,23.21765]
[1777267609766,39.59,77896.0,6.7,0.57319,0.00017,23.20822]
[1777267611005,39.59,77896.0,6.7,0.57319,0.00017,23.20822]
[1777267611006,39.59,77897.51,6.7,0.57344,0.00017,23.20589]
[1777267612007,39.59,77897.51,6.7,0.57344,0.00017,23.20589]
[1777267612045,39.59,77895.62,6.7,0.57313,0.00017,23.20882]
[1777267614802,39.6,77900.99,6.7,0.57402,0.00017,23.20061]
[1777267616863,39.6,77902.81,6.7,0.57432,0.00017,23.1978]
[1777267616923,39.6,77908.33,6.7,0.57524,0.00017,23.18916]
[1777267620484,39.6,77910.57,6.7,0.57561,0.00017,23.18568]
[1777267621491,39.6,77908.9,6.7,0.57533,0.00017,23.18836]
[1777267621543,39.61,77923.1,6.7,0.5777,0.00017,23.16553]
[1777267622705,39.61,77927.02,6.7,0.57835,0.00017,23.1591]
[1777267625019,39.61,77928.56,6.7,0.5786,0.00017,23.15658]
[1777267625243,39.61,77928.56,6.7,0.5786,0.00017,23.15658]
[1777267625404,39.61,77928.56,6.7,0.5786,0.00017,23.15658]
[1777267625421,39.61,77928.56,6.7,0.5786,0.00017,23.15658]
[1777267625469,39.61,77928.56,6.7,0.5786,0.00017,23.15658]
[1777267625689,39.61,77928.56,6.7,0.5786,0.00017,23.15658]
[1777267625725,39.61,77934.07,6.7,0.57952,0.00017,23.14739]
[1777267626726,39.61,77934.07,6.7,0.57952,0.00017,23.14739]
[1777267626674,39.61,77958.71,6.7,0.58362,0.00017,23.10468]
[1777267626886,39.61,77959.36,6.7,0.58373,0.00017,23.10354]
[1777267628133,39.61,77959.36,6.7,0.58373,0.00017,23.10354]
[1777267628265,39.61,77959.36,6.7,0.58373,0.00017,23.10354]
[1777267631047,39.61,77959.49,6.7,0.58375,0.00017,23.10337]
[1777267632525,39.62,77964.08,6.7,0.58451,0.00017,23.09517]
[1777267632928,39.62,77972.97,6.7,0.58598,0.00017,23.07898]
[1777267633935,39.62,77965.23,6.7,0.5847,0.00017,23.09311]
[1777267635075,39.62,77965.23,6.7,0.5847,0.00017,23.09311]
[1777267635587,39.62,77965.23,6.7,0.5847,0.00017,23.09311]
[1777267635671,39.62,77966.55,6.7,0.58491,0.00017,23.09073]
[1777267636431,39.62,77966.55,6.7,0.58491,0.00017,23.09073]
[1777267636532,39.62,77958.32,6.7,0.58354,0.00017,23.10556]
[1777267637084,39.62,77958.32,6.7,0.58354,0.00017,23.10556]
[1777267637441,39.62,77961.11,6.7,0.584,0.00017,23.1006]
[1777267637932,39.62,77961.11,6.7,0.584,0.00017,23.1006]
[1777267642999,39.62,77970.53,6.7,0.58557,0.00017,23.08355]
[1777267643857,39.62,77970.53,6.7,0.58557,0.00017,23.08355]
[1777267643901,39.62,77970.53,6.7,0.58557,0.00017,23.08355]
[1777267643970,39.62,77970.53,6.7,0.58557,0.00017,23.08355]
[1777267644647,39.62,77970.53,6.7,0.58557,0.00017,23.08355]
[1777267644760,39.62,77963.38,6.7,0.58438,0.00017,23.09655]
[1777267645202,39.62,77963.38,6.7,0.58438,0.00017,23.09655]
[1777267645302,39.62,77907.66,6.7,0.57509,0.00017,23.19063]
[1777267646073,39.62,77907.66,6.7,0.57509,0.00017,23.19063]
[1777267647047,39.62,77915.86,6.7,0.57646,0.00017,23.17758]
[1777267647859,39.62,77915.86,6.7,0.57646,0.00017,23.17758]
[1777267648432,39.62,77922.35,6.7,0.57755,0.00017,23.16705]
[1777267652082,39.62,77926.75,6.7,0.57829,0.00017,23.15587]
[1777267653815,39.62,77929.62,6.7,0.57877,0.00017,23.15111]
[1777267654097,39.62,77929.62,6.7,0.57877,0.00017,23.15111]
[1777267654483,39.62,77929.62,6.7,0.57877,0.00017,23.15111]
[1777267654584,39.62,77937.82,6.7,0.58014,0.00017,23.13732]
[1777267655432,39.62,77937.82,6.7,0.58014,0.00017,23.13732]
[1777267655501,39.62,77944.66,6.7,0.58128,0.00017,23.12562]
[1777267656044,39.62,77944.66,6.7,0.58128,0.00017,23.12562]
[1777267656110,39.62,77950.31,6.7,0.58222,0.00017,23.11582]
[1777267657046,39.62,77950.31,6.7,0.58222,0.00017,23.11582]
[1777267658723,39.62,77951.17,6.7,0.58236,0.00017,23.11433]
[1777267658750,39.62,77951.17,6.7,0.58236,0.00017,23.11433]
[1777267659199,39.62,77953.66,6.7,0.58277,0.00017,23.10998]
[1777267659215,39.62,77953.66,6.7,0.58277,0.00017,23.10998]
[1777267659316,39.63,77949.2,6.7,0.58203,0.00017,23.11782]
[1777267660138,39.63,77954.15,6.7,0.58285,0.00017,23.10915]
[1777267663415,39.63,77954.23,6.7,0.58286,0.00017,23.10905]
[1777267663720,39.63,77954.23,6.7,0.58286,0.00017,23.10905]
[1777267667188,39.63,77960.47,6.7,0.58389,0.00017,23.09808]
[1777267667864,39.63,77960.47,6.7,0.58389,0.00017,23.09808]
[1777267668000,39.63,77960.47,6.7,0.58389,0.00017,23.09808]
[1777267668130,39.63,77960.47,6.7,0.58389,0.00017,23.09808]
[1777267668457,39.63,77960.47,6.7,0.58389,0.00017,23.09808]
[1777267669211,39.63,77961.06,6.7,0.58398,0.00017,23.09705]
[1777267670827,39.64,77963.05,6.7,0.58431,0.00017,23.09353]
[1777267674236,39.64,77969.34,6.7,0.58535,0.00017,23.08226]
[1777267675712,39.64,77969.34,6.7,0.58535,0.00017,23.08226]
[1777267680133,39.65,77975.28,6.7,0.58632,0.00017,23.07155]
[1777267680157,39.65,77975.28,6.7,0.58632,0.00017,23.07155]
[1777267680278,39.65,77980.47,6.7,0.58717,0.00017,23.06195]
[1777267682428,39.65,77983.41,6.7,0.58766,0.00017,23.05649]
[1777267682539,39.66,77985.16,6.7,0.58794,0.00017,23.05324]
[1777267684842,39.66,77985.3,6.7,0.58796,0.00017,23.05308]
[1777267685719,39.66,77985.3,6.7,0.58796,0.00017,23.05308]
[1777267687569,39.66,77989.82,6.7,0.5887,0.00017,23.04462]
[1777267688646,39.66,77991.56,6.7,0.58899,0.00017,23.04129]
[1777267688723,39.66,77989.14,6.7,0.58859,0.00017,23.0459]
[1777267688950,39.66,77989.14,6.7,0.58859,0.00017,23.0459]
[1777267689148,39.66,77989.14,6.7,0.58859,0.00017,23.0459]
[1777267689741,39.66,77989.14,6.7,0.58859,0.00017,23.0459]
[1777267689826,39.66,77984.89,6.7,0.58789,0.00017,23.05393]
[1777267690041,39.66,77984.89,6.7,0.58789,0.00017,23.05393]
[1777267690348,39.66,77984.46,6.7,0.58781,0.00017,23.05478]
[1777267693910,39.66,77984.39,6.7,0.5878,0.00017,23.05491]
[1777267694376,39.66,77985.12,6.7,0.58792,0.00017,23.05354]
[1777267698404,39.67,77990.05,6.7,0.58873,0.00017,23.04426]
[1777267700419,39.67,77995.49,6.7,0.58963,0.00017,23.03389]
[1777267701155,39.67,77995.49,6.7,0.58963,0.00017,23.03389]
[1777267704454,39.67,77996.57,6.7,0.5898,0.00017,23.0319]
[1777267707548,39.67,77999.34,6.7,0.59025,0.00017,23.02662]
[1777267707554,39.67,77999.34,6.7,0.59025,0.00017,23.02662]
[1777267707631,39.67,77999.34,6.7,0.59025,0.00017,23.02662]
[1777267707634,39.68,77999.94,6.7,0.59035,0.00017,23.02548]
[1777267708136,39.68,77999.94,6.7,0.59035,0.00017,23.02548]
[1777267708161,39.68,77999.94,6.7,0.59035,0.00017,23.02548]
[1777267708213,39.68,77999.94,6.7,0.59035,0.00017,23.02548]
[1777267708238,39.68,77999.94,6.7,0.59035,0.00017,23.02548]
[1777267708851,39.68,77999.94,6.7,0.59035,0.00017,23.02548]
[1777267708643,39.68,77972.51,6.7,0.58581,0.00017,23.07725]
[1777267709499,39.68,77964.65,6.7,0.5845,0.00017,23.09157]
[1777267714534,39.68,77966.66,6.7,0.58484,0.00017,23.08413]
[1777267715265,39.68,77966.66,6.7,0.58484,0.00017,23.08413]
[1777267718259,39.69,77970.25,6.7,0.58543,0.00017,23.0777]
[1777267718927,39.69,77970.83,6.7,0.58552,0.00017,23.07667]
[1777267719569,39.69,77969.49,6.7,0.58529,0.00017,23.07915]
[1777267720736,39.69,77969.49,6.7,0.58529,0.00017,23.07915]
[1777267720829,39.69,77969.21,6.7,0.58525,0.00017,23.07966]
[1777267721824,39.69,77969.21,6.7,0.58525,0.00017,23.07966]
[1777267721869,39.69,77969.21,6.7,0.58525,0.00017,23.07966]
[1777267721585,39.69,77964.95,6.7,0.58454,0.00017,23.08741]
[1777267721875,39.69,77964.95,6.7,0.58454,0.00017,23.08741]
[1777267723077,39.69,77962.21,6.7,0.58408,0.00017,23.09235]
[1777267723599,39.69,77961.16,6.7,0.58391,0.00017,23.09425]
[1777267726229,39.69,77960.12,6.7,0.58373,0.00017,23.09611]
[1777267726620,39.69,77960.89,6.7,0.58386,0.00017,23.09473]
[1777267727626,39.69,77956.07,6.7,0.58306,0.00017,23.10331]
[1777267732662,39.7,77955.0,6.7,0.58287,0.00017,23.10528]
[1777267735869,39.7,77956.34,6.7,0.58309,0.00017,23.10294]
[1777267736128,39.7,77955.92,6.7,0.58302,0.00017,23.1037]
[1777267736690,39.7,77941.95,6.7,0.5807,0.00017,23.12797]
[1777267737697,39.7,77938.35,6.7,0.5801,0.00017,23.13411]
[1777267740718,39.7,77934.09,6.7,0.57939,0.00017,23.14134]
[1777267743369,39.71,77930.79,6.7,0.57883,0.00017,23.1469]
[1777267746760,39.71,77924.11,6.7,0.57771,0.00017,23.15799]
[1777267748774,39.71,77917.64,6.7,0.57663,0.00017,23.16855]
[1777267748997,39.71,77917.64,6.7,0.57663,0.00017,23.16855]
[1777267749114,39.71,77917.64,6.7,0.57663,0.00017,23.16855]
[1777267749204,39.71,77917.64,6.7,0.57663,0.00017,23.16855]
[1777267749238,39.71,77917.64,6.7,0.57663,0.00017,23.16855]
[1777267749416,39.71,77917.64,6.7,0.57663,0.00017,23.16855]
[1777267749780,39.72,77911.09,6.7,0.57554,0.00017,23.17903]
[1777267751795,39.71,77905.87,6.7,0.57467,0.00017,23.1872]
[1777267752130,39.71,77905.87,6.7,0.57467,0.00017,23.1872]
[1777267752136,39.71,77905.87,6.7,0.57467,0.00017,23.1872]
[1777267752802,39.71,77898.28,6.7,0.5734,0.00017,23.19891]
[1777267753775,39.71,77898.28,6.7,0.5734,0.00017,23.19891]
[1777267753804,39.71,77898.28,6.7,0.5734,0.00017,23.19891]
[1777267753809,39.71,77897.36,6.7,0.57325,0.00017,23.20032]
[1777267754109,39.71,77897.36,6.7,0.57325,0.00017,23.20032]
[1777267754816,39.71,77901.59,6.7,0.57396,0.00017,23.19383]
[1777267755254,39.71,77901.59,6.7,0.57396,0.00017,23.19383]
[1777267755657,39.71,77901.59,6.7,0.57396,0.00017,23.19383]
[1777267758215,39.71,77902.93,6.7,0.57418,0.00017,23.19174]
[1777267758864,39.71,77902.93,6.7,0.57418,0.00017,23.19174]
[1777267762257,39.71,77906.2,6.7,0.57473,0.00017,23.18663]
[1777267762706,39.71,77906.2,6.7,0.57473,0.00017,23.18663]
[1777267762872,39.71,77915.72,6.7,0.57632,0.00017,23.17158]
[1777267763072,39.71,77915.72,6.7,0.57632,0.00017,23.17158]
[1777267763879,39.71,77922.7,6.7,0.57748,0.00017,23.16032]
[1777267765332,39.71,77921.45,6.7,0.57727,0.00017,23.16234]
[1777267765893,39.71,77915.75,6.7,0.57632,0.00017,23.17152]
[1777267766170,39.71,77915.75,6.7,0.57632,0.00017,23.17152]
[1777267768914,39.71,77909.4,6.7,0.57526,0.00017,23.18161]
[1777267769093,39.71,77909.4,6.7,0.57526,0.00017,23.18161]
[1777267774282,39.71,77908.56,6.7,0.57513,0.00017,23.17903]
[1777267775887,39.71,77906.41,6.7,0.57477,0.00017,23.18242]
[1777267775921,39.71,77906.41,6.7,0.57477,0.00017,23.18242]
[1777267774956,39.71,77902.26,6.7,0.57408,0.00017,23.18887]
[1777267775963,39.72,77898.79,6.7,0.5735,0.00017,23.19422]
[1777267778636,39.72,77897.44,6.7,0.57327,0.00017,23.1963]
[1777267779691,39.72,77895.73,6.7,0.57298,0.00017,23.19892]
[1777267779716,39.72,77895.73,6.7,0.57298,0.00017,23.19892]
[1777267779777,39.72,77897.94,6.7,0.57335,0.00017,23.19556]
[1777267780265,39.72,77897.94,6.7,0.57335,0.00017,23.19556]
[1777267780366,39.72,77905.02,6.7,0.57453,0.00017,23.18462]
[1777267781931,39.72,77905.02,6.7,0.57453,0.00017,23.18462]
[1777267781001,39.72,77913.95,6.7,0.57602,0.00017,23.17056]
[1777267781988,39.72,77913.95,6.7,0.57602,0.00017,23.17056]
[1777267782001,39.72,77913.95,6.7,0.57602,0.00017,23.17056]
[1777267782022,39.72,77913.95,6.7,0.57602,0.00017,23.17056]
[1777267782090,39.72,77914.01,6.7,0.57604,0.00017,23.17044]
[1777267783015,39.72,77896.73,6.7,0.57315,0.00017,23.19739]
[1777267784022,39.72,77897.01,6.7,0.5732,0.00017,23.19695]
[1777267786027,39.72,77897.54,6.7,0.57329,0.00017,23.19615]
[1777267786046,39.72,77897.54,6.7,0.57329,0.00017,23.19615]
[1777267786128,39.72,77897.93,6.7,0.57335,0.00017,23.19561]
[1777267787524,39.72,77897.93,6.7,0.57335,0.00017,23.19561]
[1777267787622,39.72,77902.9,6.7,0.57417,0.00017,23.18798]
[1777267790103,39.72,77902.32,6.7,0.57408,0.00017,23.18889]
[1777267791838,39.72,77902.32,6.7,0.57408,0.00017,23.18891]
[1777267791939,39.72,77904.05,6.7,0.57436,0.00017,23.18624]
[1777267792986,39.72,77905.97,6.7,0.57468,0.00017,23.18326]
[1777267793034,39.72,77905.97,6.7,0.57468,0.00017,23.18326]
[1777267793040,39.72,77905.97,6.7,0.57468,0.00017,23.18326]
[1777267793694,39.72,77905.97,6.7,0.57468,0.00017,23.18326]
[1777267793741,39.72,77903.12,6.7,0.57421,0.00017,23.18771]
[1777267794374,39.72,77903.12,6.7,0.57421,0.00017,23.18771]
[1777267794841,39.72,77903.12,6.7,0.57421,0.00017,23.18771]
[1777267795387,39.72,77899.71,6.7,0.57364,0.00017,23.19296]
[1777267795489,39.72,77899.31,6.7,0.57357,0.00017,23.19357]
[1777267796083,39.72,77899.31,6.7,0.57357,0.00017,23.19357]
[1777267796529,39.72,77899.31,6.7,0.57357,0.00017,23.19357]
[1777267796552,39.73,77896.82,6.7,0.57315,0.00017,23.19741]
[1777267797317,39.73,77896.82,6.7,0.57315,0.00017,23.19741]
[1777267797461,39.73,77896.82,6.7,0.57315,0.00017,23.19741]
[1777267797696,39.73,77896.82,6.7,0.57315,0.00017,23.19741]
[1777267797721,39.73,77896.82,6.7,0.57315,0.00017,23.19741]
[1777267797911,39.73,77896.82,6.7,0.57315,0.00017,23.19741]
[1777267797946,39.73,77895.15,6.7,0.57287,0.00017,23.19996]
[1777267798432,39.73,77895.15,6.7,0.57287,0.00017,23.19996]
[1777267798467,39.73,77865.75,6.7,0.56795,0.00017,23.24278]
[1777267799910,39.73,77858.1,6.7,0.56667,0.00017,23.25334]
[1777267801286,39.73,77845.89,6.7,0.56463,0.00017,23.26969]
[1777267805294,39.73,77840.28,6.7,0.56369,0.00017,23.27698]
[1777267806558,39.73,77840.28,6.7,0.56369,0.00017,23.27698]
[1777267806578,39.73,77840.28,6.7,0.56369,0.00017,23.27698]
[1777267807082,39.73,77839.03,6.7,0.56348,0.00017,23.27859]
[1777267807094,39.73,77839.03,6.7,0.56348,0.00017,23.27859]
[1777267807193,39.73,77833.78,6.7,0.5626,0.00017,23.28527]
[1777267808199,39.73,77827.32,6.7,0.56151,0.00017,23.29334]
[1777267809206,39.73,77822.73,6.7,0.56074,0.00017,23.29897]
[1777267812744,39.73,77822.41,6.7,0.56068,0.00017,23.2994]
[1777267812818,39.73,77821.49,6.7,0.56053,0.00017,23.30052]
[1777267813235,39.73,77814.72,6.7,0.55939,0.00017,23.30865]
[1777267815169,39.73,77818.27,6.7,0.55999,0.00017,23.30442]
[1777267815234,39.73,77818.27,6.7,0.55999,0.00017,23.30442]
[1777267815576,39.73,77818.27,6.7,0.55999,0.00017,23.30442]
[1777267815675,39.73,77818.27,6.7,0.55999,0.00017,23.30442]
[1777267815743,39.73,77824.96,6.7,0.56111,0.00017,23.2963]
[1777267817263,39.73,77819.25,6.7,0.56015,0.00017,23.30323]
[1777267818096,39.73,77819.25,6.7,0.56015,0.00017,23.30323]
[1777267818551,39.73,77819.25,6.7,0.56015,0.00017,23.30323]
[1777267818619,39.73,77819.25,6.7,0.56015,0.00017,23.30323]
[1777267818640,39.73,77819.25,6.7,0.56015,0.00017,23.30323]
[1777267818713,39.73,77819.25,6.7,0.56015,0.00017,23.30323]
[1777267818776,39.73,77819.77,6.7,0.56024,0.00017,23.30261]
[1777267819048,39.73,77819.77,6.7,0.56024,0.00017,23.30261]
[1777267819066,39.73,77819.77,6.7,0.56024,0.00017,23.30261]
[1777267819434,39.73,77819.77,6.7,0.56024,0.00017,23.30261]
[1777267819520,39.73,77819.77,6.7,0.56024,0.00017,23.30261]
[1777267819577,39.73,77819.77,6.7,0.56024,0.00017,23.30261]
[1777267819601,39.73,77801.96,6.7,0.55724,0.00017,23.32343]
[1777267820018,39.73,77801.96,6.7,0.55724,0.00017,23.32343]
[1777267820058,39.73,77801.96,6.7,0.55724,0.00017,23.32343]
[1777267820876,39.73,77801.96,6.7,0.55724,0.00017,23.32343]
[1777267820956,39.73,77798.74,6.7,0.5567,0.00017,23.32706]
[1777267821024,39.73,77798.74,6.7,0.5567,0.00017,23.32706]
[1777267821562,39.73,77798.74,6.7,0.5567,0.00017,23.32706]
[1777267821566,39.73,77798.74,6.7,0.5567,0.00017,23.32706]
[1777267821804,39.73,77798.74,6.7,0.5567,0.00017,23.32706]
[1777267821920,39.73,77798.74,6.7,0.5567,0.00017,23.32706]
[1777267821970,39.74,77797.23,6.7,0.55645,0.00017,23.32875]
[1777267822079,39.74,77797.23,6.7,0.55645,0.00017,23.32875]
[1777267822128,39.74,77797.23,6.7,0.55645,0.00017,23.32875]
[1777267822177,39.74,77797.23,6.7,0.55645,0.00017,23.32875]
[1777267822246,39.74,77797.23,6.7,0.55645,0.00017,23.32875]
[1777267822405,39.74,77797.23,6.7,0.55645,0.00017,23.32875]
[1777267822477,39.74,77797.23,6.7,0.55645,0.00017,23.32875]
[1777267822585,39.74,77797.23,6.7,0.55645,0.00017,23.32875]
[1777267822646,39.74,77797.23,6.7,0.55645,0.00017,23.32875]
[1777267822709,39.74,77769.1,6.7,0.55171,0.00017,23.35837]
[1777267823080,39.74,77769.1,6.7,0.55171,0.00017,23.35837]
[1777267823157,39.74,77769.1,6.7,0.55171,0.00017,23.35837]
[1777267823225,39.74,77769.1,6.7,0.55171,0.00017,23.35837]
[1777267823372,39.74,77769.1,6.7,0.55171,0.00017,23.35837]
[1777267823435,39.74,77769.1,6.7,0.55171,0.00017,23.35837]
[1777267823648,39.74,77769.1,6.7,0.55171,0.00017,23.35837]
[1777267823727,39.74,77765.37,6.7,0.55108,0.00017,23.36205]
[1777267825524,39.74,77768.54,6.7,0.55161,0.00017,23.35893]
[1777267825654,39.74,77768.54,6.7,0.55161,0.00017,23.35893]
[1777267826029,39.74,77764.37,6.7,0.55091,0.00017,23.36302]
[1777267828329,39.74,77760.74,6.7,0.5503,0.00017,23.36653]
[1777267828612,39.74,77760.74,6.7,0.5503,0.00017,23.36653]
[1777267828714,39.74,77762.19,6.7,0.55054,0.00017,23.36513]
[1777267829750,39.74,77762.19,6.7,0.55054,0.00017,23.36513]
[1777267829784,39.74,77757.85,6.7,0.54981,0.00017,23.36928]
[1777267830475,39.74,77751.13,6.7,0.54867,0.00017,23.37555]
[1777267831715,39.74,77751.13,6.7,0.54867,0.00017,23.37555]
[1777267831739,39.74,77751.13,6.7,0.54867,0.00017,23.37555]
[1777267831817,39.74,77747.82,6.7,0.54812,0.00017,23.37467]
[1777267832375,39.74,77755.78,6.7,0.54946,0.00017,23.36733]
[1777267833202,39.74,77755.78,6.7,0.54946,0.00017,23.36733]
[1777267833672,39.74,77755.78,6.7,0.54946,0.00017,23.36733]
[1777267833775,39.74,77752.9,6.7,0.54898,0.00017,23.37001]
[1777267834276,39.74,77752.9,6.7,0.54898,0.00017,23.37001]
[1777267834363,39.74,77752.9,6.7,0.54898,0.00017,23.37001]
[1777267834477,39.74,77752.9,6.7,0.54898,0.00017,23.37001]
[1777267834523,39.74,77754.02,6.7,0.54917,0.00017,23.36897]
[1777267835206,39.74,77754.02,6.7,0.54917,0.00017,23.36897]
[1777267835399,39.74,77760.7,6.7,0.5503,0.00017,23.36266]
[1777267836676,39.74,77760.7,6.7,0.5503,0.00017,23.36266]
[1777267836727,39.74,77760.7,6.7,0.5503,0.00017,23.36266]
[1777267836742,39.74,77760.7,6.7,0.5503,0.00017,23.36266]
[1777267836820,39.74,77761.84,6.7,0.55049,0.00017,23.36158]
[1777267837086,39.74,77761.84,6.7,0.55049,0.00017,23.36158]
[1777267837673,39.74,77761.84,6.7,0.55049,0.00017,23.36158]
[1777267837736,39.74,77750.89,6.7,0.54864,0.00017,23.37188]
[1777267838812,39.74,77750.89,6.7,0.54864,0.00017,23.37188]
[1777267838868,39.74,77756.93,6.7,0.54966,0.00017,23.36625]
[1777267839166,39.74,77756.93,6.7,0.54966,0.00017,23.36625]
[1777267839254,39.74,77756.93,6.7,0.54966,0.00017,23.36625]
[1777267839642,39.74,77757.0,6.7,0.54967,0.00017,23.36619]
[1777267841280,39.74,77755.26,6.7,0.54938,0.00017,23.36782]
[1777267841605,39.74,77755.26,6.7,0.54938,0.00017,23.36782]
[1777267842022,39.74,77755.26,6.7,0.54938,0.00017,23.36782]
[1777267842036,39.74,77755.85,6.7,0.54948,0.00017,23.36726]
[1777267842962,39.74,77755.85,6.7,0.54948,0.00017,23.36726]
[1777267843015,39.74,77755.67,6.7,0.54945,0.00017,23.36744]
[1777267843457,39.74,77764.27,6.7,0.5509,0.00017,23.35923]
[1777267844714,39.74,77764.27,6.7,0.5509,0.00017,23.35923]
[1777267844900,39.74,77764.27,6.7,0.5509,0.00017,23.35923]
[1777267845018,39.74,77764.27,6.7,0.5509,0.00017,23.35923]
[1777267845025,39.74,77771.43,6.7,0.5521,0.00017,23.35215]
[1777267845113,39.74,77771.43,6.7,0.5521,0.00017,23.35215]
[1777267845141,39.74,77771.43,6.7,0.5521,0.00017,23.35215]
[1777267845622,39.74,77771.43,6.7,0.5521,0.00017,23.35215]
[1777267845674,39.74,77771.43,6.7,0.5521,0.00017,23.35215]
[1777267845723,39.74,77780.53,6.7,0.55364,0.00017,23.34284]
[1777267846604,39.74,77780.53,6.7,0.55364,0.00017,23.34284]
[1777267846690,39.74,77780.53,6.7,0.55364,0.00017,23.34284]
[1777267846701,39.74,77786.19,6.7,0.55459,0.00017,23.3369]
[1777267847488,39.74,77792.55,6.7,0.55566,0.00017,23.33005]
[1777267848873,39.74,77792.55,6.7,0.55566,0.00017,23.33005]
[1777267848901,39.74,77792.55,6.7,0.55566,0.00017,23.33005]
[1777267848949,39.74,77792.55,6.7,0.55566,0.00017,23.33005]
[1777267848983,39.74,77792.55,6.7,0.55566,0.00017,23.33005]
[1777267849005,39.74,77792.55,6.7,0.55566,0.00017,23.33005]
[1777267849039,39.74,77793.93,6.7,0.55589,0.00017,23.32855]
[1777267849193,39.74,77793.93,6.7,0.55589,0.00017,23.32855]
[1777267849276,39.74,77793.93,6.7,0.55589,0.00017,23.32855]
[1777267849301,39.74,77793.93,6.7,0.55589,0.00017,23.32855]
[1777267849519,39.74,77793.93,6.7,0.55589,0.00017,23.32855]
[1777267849565,39.74,77816.44,6.7,0.55967,0.00017,23.30281]
[1777267850510,39.74,77828.93,6.7,0.56177,0.00017,23.2876]
[1777267851413,39.74,77828.93,6.7,0.56177,0.00017,23.2876]
[1777267851517,39.74,77834.36,6.7,0.56269,0.00017,23.28078]
[1777267852442,39.74,77834.36,6.7,0.56269,0.00017,23.28078]
[1777267852739,39.74,77834.36,6.7,0.56269,0.00017,23.28078]
[1777267853939,39.74,77835.05,6.7,0.5628,0.00017,23.2799]
[1777267853985,39.74,77835.01,6.7,0.5628,0.00017,23.27994]
[1777267854538,39.74,77842.62,6.7,0.56407,0.00017,23.27017]
[1777267856956,39.74,77844.69,6.7,0.56442,0.00017,23.26747]
[1777267856994,39.74,77844.69,6.7,0.56442,0.00017,23.26747]
[1777267857043,39.74,77844.69,6.7,0.56442,0.00017,23.26747]
[1777267857109,39.74,77844.69,6.7,0.56442,0.00017,23.26747]
[1777267857248,39.74,77844.86,6.7,0.56445,0.00017,23.26724]
[1777267857425,39.74,77844.86,6.7,0.56445,0.00017,23.26724]
[1777267858003,39.74,77844.86,6.7,0.56445,0.00017,23.26724]
[1777267858045,39.74,77796.46,6.7,0.55632,0.00017,23.32573]
[1777267858134,39.74,77796.46,6.7,0.55632,0.00017,23.32573]
[1777267858227,39.74,77796.46,6.7,0.55632,0.00017,23.32573]
[1777267858477,39.74,77796.46,6.7,0.55632,0.00017,23.32573]
[1777267858571,39.74,77781.35,6.7,0.55378,0.00017,23.34199]
[1777267859261,39.74,77781.35,6.7,0.55378,0.00017,23.34199]
[1777267859611,39.74,77781.35,6.7,0.55378,0.00017,23.34199]
[1777267859893,39.74,77781.35,6.7,0.55378,0.00017,23.34199]
[1777267860376,39.74,77778.34,6.7,0.55327,0.00017,23.34512]
[1777267860416,39.74,77778.34,6.7,0.55327,0.00017,23.34512]
[1777267860457,39.74,77778.34,6.7,0.55327,0.00017,23.34512]
[1777267860915,39.74,77778.34,6.7,0.55327,0.00017,23.34512]
[1777267860928,39.74,77778.34,6.7,0.55327,0.00017,23.34512]
[1777267860950,39.74,77778.34,6.7,0.55327,0.00017,23.34512]
[1777267860977,39.74,77787.07,6.7,0.55474,0.00017,23.33596]
[1777267861497,39.74,77787.07,6.7,0.55474,0.00017,23.33596]
[1777267863015,39.74,77785.43,6.7,0.55446,0.00017,23.33771]
[1777267862599,39.74,77790.59,6.7,0.55533,0.00017,23.33219]
[1777267863606,39.74,77790.65,6.7,0.55534,0.00017,23.33213]
[1777267865048,39.74,77790.65,6.7,0.55534,0.00017,23.33213]
[1777267865076,39.74,77790.32,6.7,0.55528,0.00017,23.3325]
[1777267865398,39.74,77790.32,6.7,0.55528,0.00017,23.3325]
[1777267865620,39.74,77768.35,6.7,0.55158,0.00017,23.35527]
[1777267866457,39.74,77768.35,6.7,0.55158,0.00017,23.35527]
[1777267866991,39.74,77768.35,6.7,0.55158,0.00017,23.35527]
[1777267866627,39.75,77771.62,6.7,0.55213,0.00017,23.35201]
[1777267867148,39.75,77771.62,6.7,0.55213,0.00017,23.35201]
[1777267867311,39.75,77771.62,6.7,0.55213,0.00017,23.35201]
[1777267867506,39.75,77771.62,6.7,0.55213,0.00017,23.35201]
[1777267870767,39.75,77771.97,6.7,0.55219,0.00017,23.35167]
[1777267870862,39.75,77775.24,6.7,0.55274,0.00017,23.34836]
[1777267872726,39.75,77778.46,6.7,0.55328,0.00017,23.34506]
[1777267874897,39.75,77781.34,6.7,0.55376,0.00017,23.34209]
[1777267875016,39.75,77781.34,6.7,0.55376,0.00017,23.34209]
[1777267874999,39.75,77787.39,6.7,0.55478,0.00017,23.3357]
[1777267875152,39.75,77787.39,6.7,0.55478,0.00017,23.3357]
[1777267875226,39.75,77787.39,6.7,0.55478,0.00017,23.3357]
[1777267875396,39.75,77787.39,6.7,0.55478,0.00017,23.3357]
[1777267875417,39.75,77787.39,6.7,0.55478,0.00017,23.3357]
[1777267875525,39.75,77787.39,6.7,0.55478,0.00017,23.3357]
[1777267875561,39.75,77787.39,6.7,0.55478,0.00017,23.3357]
[1777267875860,39.75,77800.29,6.7,0.55695,0.00017,23.32157]
[1777267876254,39.75,77800.29,6.7,0.55695,0.00017,23.32157]
[1777267876275,39.75,77800.29,6.7,0.55695,0.00017,23.32157]
[1777267876358,39.75,77800.29,6.7,0.55695,0.00017,23.32157]
[1777267876584,39.75,77800.29,6.7,0.55695,0.00017,23.32157]
[1777267876853,39.75,77800.29,6.7,0.55695,0.00017,23.32157]
[1777267876859,39.75,77800.29,6.7,0.55695,0.00017,23.32157]
[1777267876873,39.75,77800.29,6.7,0.55695,0.00017,23.32157]
[1777267876912,39.75,77806.22,6.7,0.55795,0.00017,23.31485]
[1777267877165,39.75,77806.22,6.7,0.55795,0.00017,23.31485]
[1777267877711,39.75,77818.8,6.7,0.56006,0.00017,23.3001]
[1777267879095,39.75,77829.35,6.7,0.56183,0.00017,23.28721]
[1777267880730,39.75,77831.57,6.7,0.5622,0.00017,23.28444]
[1777267880822,39.75,77827.74,6.7,0.56156,0.00017,23.28922]
[1777267881783,39.75,77827.74,6.7,0.56156,0.00017,23.28922]
[1777267881859,39.75,77825.07,6.7,0.56111,0.00017,23.2925]
[1777267884841,39.75,77828.99,6.7,0.56177,0.00017,23.28766]
[1777267888193,39.76,77834.55,6.7,0.56269,0.00017,23.28076]
[1777267888345,39.76,77834.55,6.7,0.56269,0.00017,23.28076]
[1777267888411,39.76,77834.55,6.7,0.56269,0.00017,23.28076]
[1777267888497,39.76,77834.55,6.7,0.56269,0.00017,23.28076]
[1777267888782,39.76,77844.93,6.7,0.56443,0.00017,23.26744]
[1777267889400,39.76,77844.93,6.7,0.56443,0.00017,23.26744]
[1777267889789,39.76,77852.11,6.7,0.56563,0.00017,23.25797]
[1777267890796,39.77,77856.52,6.7,0.56637,0.00017,23.25206]
[1777267891664,39.77,77856.52,6.7,0.56637,0.00017,23.25206]
[1777267891758,39.77,77856.52,6.7,0.56637,0.00017,23.25206]
[1777267891761,39.77,77856.52,6.7,0.56637,0.00017,23.25206]
[1777267892769,39.77,77860.75,6.7,0.56708,0.00017,23.24238]
[1777267892876,39.77,77860.75,6.7,0.56708,0.00017,23.24238]
[1777267893008,39.77,77860.75,6.7,0.56708,0.00017,23.24238]
[1777267894036,39.77,77863.98,6.7,0.56762,0.00017,23.23794]
[1777267894052,39.77,77863.98,6.7,0.56762,0.00017,23.23794]
[1777267895071,39.77,77860.76,6.7,0.56708,0.00017,23.24239]
[1777267895732,39.77,77864.04,6.7,0.56763,0.00017,23.23788]
[1777267895833,39.77,77870.27,6.7,0.56867,0.00017,23.22918]
[1777267896491,39.77,77870.27,6.7,0.56867,0.00017,23.22918]
[1777267897173,39.77,77874.21,6.7,0.56933,0.00017,23.2236]
[1777267897266,39.77,77874.21,6.7,0.56933,0.00017,23.2236]
[1777267897289,39.77,77874.21,6.7,0.56933,0.00017,23.2236]
[1777267897819,39.77,77874.21,6.7,0.56933,0.00017,23.2236]
[1777267897833,39.77,77874.21,6.7,0.56933,0.00017,23.2236]
[1777267898787,39.77,77876.72,6.7,0.56975,0.00017,23.22002]
[1777267899587,39.77,77877.27,6.7,0.56984,0.00017,23.21925]
[1777267899624,39.77,77877.27,6.7,0.56984,0.00017,23.21925]
[1777267899967,39.77,77877.27,6.7,0.56984,0.00017,23.21925]
[1777267900008,39.77,77877.27,6.7,0.56984,0.00017,23.21925]
[1777267900643,39.77,77876.48,6.7,0.5697,0.00017,23.2204]
[1777267900788,39.77,77876.48,6.7,0.5697,0.00017,23.2204]
[1777267900949,39.77,77876.48,6.7,0.5697,0.00017,23.2204]
[1777267900987,39.78,77875.97,6.7,0.56962,0.00017,23.22114]
[1777267901423,39.78,77875.97,6.7,0.56962,0.00017,23.22114]
[1777267902016,39.78,77875.97,6.7,0.56962,0.00017,23.22114]
[1777267902117,39.78,77873.17,6.7,0.56915,0.00017,23.22516]
[1777267902159,39.78,77873.17,6.7,0.56915,0.00017,23.22516]
[1777267903123,39.78,77873.17,6.7,0.56915,0.00017,23.22516]
[1777267902882,39.78,77863.51,6.7,0.56753,0.00017,23.23872]
[1777267903415,39.78,77863.51,6.7,0.56753,0.00017,23.23872]
[1777267909015,39.78,77858.7,6.7,0.56672,0.00017,23.24539]
[1777267909279,39.78,77857.72,6.7,0.56655,0.00017,23.24674]
[1777267909931,39.78,77870.64,6.7,0.56871,0.00017,23.22885]
[1777267910177,39.78,77870.64,6.7,0.56871,0.00017,23.22885]
[1777267910938,39.79,77876.48,6.7,0.56969,0.00017,23.22055]
[1777267911445,39.79,77876.48,6.7,0.56969,0.00017,23.22055]
[1777267912017,39.79,77876.48,6.7,0.56969,0.00017,23.22055]
[1777267912118,39.79,77869.18,6.7,0.56847,0.00017,23.23094]
[1777267913016,39.79,77869.18,6.7,0.56847,0.00017,23.23094]
[1777267913052,39.79,77862.34,6.7,0.56732,0.00017,23.24047]
[1777267915974,39.79,77866.75,6.7,0.56806,0.00017,23.23438]
[1777267916981,39.79,77873.36,6.7,0.56916,0.00017,23.22508]
[1777267917740,39.79,77873.36,6.7,0.56916,0.00017,23.22508]
[1777267920020,39.79,77873.65,6.7,0.5692,0.00017,23.2247]
[1777267921009,39.79,77865.77,6.7,0.56789,0.00017,23.23581]
[1777267926044,39.8,77866.76,6.7,0.56805,0.00017,23.23448]
[1777267931080,39.8,77870.27,6.7,0.56863,0.00017,23.22962]
[1777267933648,39.8,77870.72,6.7,0.5687,0.00017,23.22901]
[1777267933957,39.8,77870.72,6.7,0.5687,0.00017,23.22901]
[1777267933976,39.8,77870.72,6.7,0.5687,0.00017,23.22901]
[1777267934010,39.8,77870.72,6.7,0.5687,0.00017,23.22901]
[1777267934101,39.8,77857.31,6.7,0.56646,0.00017,23.24757]
[1777267939016,39.81,77857.35,6.7,0.56646,0.00017,23.24756]
[1777267939138,39.81,77864.09,6.7,0.56758,0.00017,23.23835]
[1777267940145,39.81,77868.59,6.7,0.56833,0.00017,23.2321]
[1777267941500,39.81,77869.76,6.7,0.56853,0.00017,23.23046]
[1777267941788,39.81,77869.76,6.7,0.56853,0.00017,23.23046]
[1777267941819,39.81,77869.76,6.7,0.56853,0.00017,23.23046]
[1777267943167,39.81,77862.41,6.7,0.5673,0.00017,23.24071]
[1777267944282,39.81,77861.92,6.7,0.56722,0.00017,23.2414]
[1777267944532,39.81,77861.92,6.7,0.56722,0.00017,23.2414]
[1777267945181,39.81,77856.04,6.7,0.56623,0.00017,23.24941]
[1777267946911,39.81,77856.04,6.7,0.56623,0.00017,23.24941]
[1777267947786,39.81,77854.33,6.7,0.56594,0.00017,23.25173]
[1777267951018,39.82,77849.44,6.7,0.56512,0.00017,23.25827]
[1777267952004,39.82,77849.6,6.7,0.56516,0.00017,23.25417]
[1777267952044,39.82,77849.6,6.7,0.56516,0.00017,23.25417]
[1777267952106,39.82,77855.34,6.7,0.56611,0.00017,23.24652]
[1777267952629,39.82,77855.34,6.7,0.56611,0.00017,23.24652]
[1777267952834,39.82,77867.4,6.7,0.56813,0.00017,23.23]
[1777267955121,39.82,77862.44,6.7,0.5673,0.00017,23.23689]
[1777267958388,39.82,77862.25,6.7,0.56726,0.00017,23.23718]
[1777267958564,39.82,77862.25,6.7,0.56726,0.00017,23.23718]
[1777267958648,39.82,77862.25,6.7,0.56726,0.00017,23.23718]
[1777267958669,39.82,77862.25,6.7,0.56726,0.00017,23.23718]
[1777267959278,39.83,77852.57,6.7,0.56564,0.00017,23.25031]
[1777267962312,39.83,77849.34,6.7,0.5651,0.00017,23.25463]
[1777267962538,39.83,77849.34,6.7,0.5651,0.00017,23.25463]
[1777267962669,39.83,77849.34,6.7,0.5651,0.00017,23.25463]
[1777267962799,39.83,77849.34,6.7,0.5651,0.00017,23.25463]
[1777267962872,39.83,77849.34,6.7,0.5651,0.00017,23.25463]
[1777267962970,39.83,77845.55,6.7,0.56446,0.00017,23.25962]
[1777267963595,39.83,77845.55,6.7,0.56446,0.00017,23.25962]
[1777267963840,39.83,77826.55,6.7,0.56128,0.00017,23.28369]
[1777267965018,39.83,77826.55,6.7,0.56128,0.00017,23.28369]
[1777267965021,39.83,77821.97,6.7,0.56051,0.00017,23.28927]
[1777267965424,39.83,77821.97,6.7,0.56051,0.00017,23.28927]
[1777267965484,39.83,77824.53,6.7,0.56094,0.00017,23.28616]
[1777267966334,39.83,77832.08,6.7,0.56221,0.00017,23.27683]
[1777267967587,39.83,77832.08,6.7,0.56221,0.00017,23.27683]
[1777267967681,39.83,77843.59,6.7,0.56414,0.00017,23.26216]
[1777267968212,39.83,77843.59,6.7,0.56414,0.00017,23.26216]
[1777267968348,39.83,77851.22,6.7,0.56541,0.00017,23.25214]
[1777267972375,39.83,77843.27,6.7,0.56408,0.00017,23.26263]
[1777267977411,39.84,77839.96,6.7,0.56352,0.00017,23.26698]
[1777267982446,39.85,77838.55,6.7,0.56327,0.00017,23.26887]
[1777267985414,39.85,77839.26,6.7,0.56339,0.00017,23.26799]
[1777267985534,39.85,77839.26,6.7,0.56339,0.00017,23.26799]
[1777267985911,39.85,77839.26,6.7,0.56339,0.00017,23.26799]
[1777267985934,39.85,77839.26,6.7,0.56339,0.00017,23.26799]
[1777267986008,39.85,77837.97,6.7,0.56317,0.00017,23.26965]
[1777267986759,39.85,77837.97,6.7,0.56317,0.00017,23.26965]
[1777267986769,39.85,77837.97,6.7,0.56317,0.00017,23.26965]
[1777267986820,39.85,77837.97,6.7,0.56317,0.00017,23.26965]
[1777267986866,39.85,77837.97,6.7,0.56317,0.00017,23.26965]
[1777267987047,39.85,77837.97,6.7,0.56317,0.00017,23.26965]
[1777267987178,39.85,77837.97,6.7,0.56317,0.00017,23.26965]
[1777267987142,39.85,77830.79,6.7,0.56197,0.00017,23.27868]
[1777267987486,39.85,77811.02,6.7,0.55865,0.00017,23.30246]
[1777267988985,39.85,77811.02,6.7,0.55865,0.00017,23.30246]
[1777267988993,39.85,77811.02,6.7,0.55865,0.00017,23.30246]
[1777267989064,39.85,77810.32,6.7,0.55854,0.00017,23.30327]
[1777267990507,39.85,77816.41,6.7,0.55956,0.00017,23.29612]
[1777267992197,39.85,77816.41,6.7,0.55956,0.00017,23.29612]
[1777267992213,39.85,77816.41,6.7,0.55956,0.00017,23.29612]
[1777267992521,39.85,77820.48,6.7,0.56024,0.00017,23.29125]
[1777267993891,39.85,77827.21,6.7,0.56137,0.00017,23.28307]
[1777267994535,39.85,77833.91,6.7,0.56249,0.00017,23.27474]
[1777267995967,39.85,77833.91,6.7,0.56249,0.00017,23.27474]
[1777267998460,39.85,77836.31,6.7,0.56289,0.00017,23.27174]
[1777268003902,39.86,77830.44,6.7,0.5619,0.00017,23.2792]
[1777268003944,39.86,77830.44,6.7,0.5619,0.00017,23.2792]
[1777268003982,39.86,77830.59,6.7,0.56192,0.00017,23.27904]
[1777268004437,39.86,77830.59,6.7,0.56192,0.00017,23.27904]
[1777268004462,39.86,77830.59,6.7,0.56192,0.00017,23.27904]
[1777268004525,39.86,77830.59,6.7,0.56192,0.00017,23.27904]
[1777268004907,39.86,77830.59,6.7,0.56192,0.00017,23.27904]
[1777268004998,39.86,77824.62,6.7,0.56092,0.00017,23.28639]
[1777268006620,39.86,77820.09,6.7,0.56016,0.00017,23.29186]
[1777268008083,39.86,77820.09,6.7,0.56016,0.00017,23.29186]
[1777268008090,39.86,77820.67,6.7,0.56026,0.00017,23.29117]
[1777268009280,39.86,77820.94,6.7,0.5603,0.00017,23.29084]
[1777268009316,39.86,77820.94,6.7,0.5603,0.00017,23.29084]
[1777268009749,39.86,77826.08,6.7,0.56117,0.00017,23.28461]
[1777268010648,39.86,77831.73,6.7,0.56211,0.00017,23.27762]
[1777268012060,39.86,77831.73,6.7,0.56211,0.00017,23.27762]
[1777268013669,39.86,77840.08,6.7,0.56351,0.00017,23.26318]
[1777268014676,39.86,77846.64,6.7,0.56461,0.00017,23.25471]
[1777268017244,39.86,77848.64,6.7,0.56494,0.00017,23.2521]
[1777268018077,39.87,77848.71,6.7,0.56495,0.00017,23.25202]
[1777268018179,39.87,77855.02,6.7,0.56601,0.00017,23.24364]
[1777268020016,39.87,77855.2,6.7,0.56604,0.00017,23.24341]
[1777268024747,39.87,77864.52,6.7,0.56759,0.00017,23.23077]
[1777268029782,39.88,77867.47,6.7,0.56807,0.00017,23.22674]
[1777268033602,39.88,77869.51,6.7,0.56841,0.00017,23.22393]
[1777268033605,39.88,77869.51,6.7,0.56841,0.00017,23.22393]
[1777268033657,39.88,77869.51,6.7,0.56841,0.00017,23.22393]
[1777268037786,39.88,77873.59,6.7,0.56909,0.00017,23.21823]
[1777268037803,39.88,77873.59,6.7,0.56909,0.00017,23.21823]
[1777268037806,39.88,77873.59,6.7,0.56909,0.00017,23.21823]
[1777268037948,39.88,77873.59,6.7,0.56909,0.00017,23.21823]
[1777268038048,39.88,77873.59,6.7,0.56909,0.00017,23.21823]
[1777268038065,39.88,77873.59,6.7,0.56909,0.00017,23.21823]
[1777268038139,39.88,77877.81,6.7,0.56979,0.00017,23.21223]
[1777268038813,39.88,77877.81,6.7,0.56979,0.00017,23.21223]
[1777268038846,39.88,77882.43,6.7,0.57056,0.00017,23.20558]
[1777268041584,39.89,77882.29,6.7,0.57053,0.00017,23.20582]
[1777268041630,39.89,77882.29,6.7,0.57053,0.00017,23.20582]
[1777268042202,39.89,77882.29,6.7,0.57053,0.00017,23.20582]
[1777268042064,39.89,77877.27,6.7,0.56969,0.00017,23.21307]
[1777268047909,39.89,77886.89,6.7,0.57129,0.00017,23.1992]
[1777268048439,39.89,77886.89,6.7,0.57129,0.00017,23.1992]
[1777268048556,39.89,77886.89,6.7,0.57129,0.00017,23.1992]
[1777268048916,39.89,77879.82,6.7,0.57011,0.00017,23.20951]
[1777268049923,39.89,77874.39,6.7,0.5692,0.00017,23.21729]
[1777268055047,39.9,77875.67,6.7,0.56941,0.00017,23.21551]
[1777268055966,39.9,77880.99,6.7,0.57029,0.00017,23.2079]
[1777268057980,39.9,77885.17,6.7,0.57099,0.00017,23.20186]
[1777268060335,39.9,77885.72,6.7,0.57108,0.00017,23.20109]
[1777268062382,39.91,77887.11,6.7,0.5713,0.00017,23.19908]
[1777268063833,39.91,77885.92,6.7,0.5711,0.00017,23.20085]
[1777268068268,39.91,77886.45,6.7,0.57119,0.00017,23.20014]
[1777268071005,39.91,77885.13,6.7,0.57096,0.00017,23.20212]
[1777268072078,39.92,77871.76,6.7,0.56874,0.00017,23.21739]
[1777268073084,39.92,77869.34,6.7,0.56834,0.00017,23.22079]
[1777268075272,39.92,77871.83,6.7,0.56875,0.00017,23.21731]
[1777268075099,39.92,77876.63,6.7,0.56955,0.00017,23.21052]
[1777268077113,39.92,77886.87,6.7,0.57125,0.00017,23.19572]
[1777268078070,39.92,77886.87,6.7,0.57125,0.00017,23.19572]
[1777268078972,39.92,77888.12,6.7,0.57146,0.00017,23.1939]
[1777268079343,39.92,77885.2,6.7,0.57097,0.00017,23.1982]
[1777268085169,39.93,77880.21,6.7,0.57013,0.00017,23.20552]
[1777268090204,39.93,77878.64,6.7,0.56987,0.00017,23.20783]
[1777268095239,39.93,77875.77,6.7,0.56938,0.00017,23.21198]
[1777268098574,39.94,77877.49,6.7,0.56967,0.00017,23.20956]
[1777268099266,39.94,77883.46,6.7,0.57066,0.00017,23.20097]
[1777268099626,39.94,77883.46,6.7,0.57066,0.00017,23.20097]
[1777268099636,39.94,77883.46,6.7,0.57066,0.00017,23.20097]
[1777268101548,39.94,77885.23,6.7,0.57095,0.00017,23.19842]
[1777268104611,39.94,77880.53,6.7,0.57017,0.00017,23.20527]
[1777268104777,39.94,77880.53,6.7,0.57017,0.00017,23.20527]
[1777268105074,39.94,77880.53,6.7,0.57017,0.00017,23.20527]
[1777268105090,39.94,77880.53,6.7,0.57017,0.00017,23.20527]
[1777268105366,39.94,77880.53,6.7,0.57017,0.00017,23.20527]
[1777268105319,39.94,77850.61,6.7,0.56518,0.00017,23.24656]
[1777268106326,39.94,77839.58,6.7,0.56334,0.00017,23.26085]
[1777268107332,39.94,77837.71,6.7,0.56303,0.00017,23.26322]
[1777268107686,39.94,77837.71,6.7,0.56303,0.00017,23.26322]
[1777268107725,39.94,77837.71,6.7,0.56303,0.00017,23.26322]
[1777268107830,39.94,77837.71,6.7,0.56303,0.00017,23.26322]
[1777268107942,39.94,77837.71,6.7,0.56303,0.00017,23.26322]
[1777268108024,39.94,77837.71,6.7,0.56303,0.00017,23.26322]
[1777268108135,39.94,77837.71,6.7,0.56303,0.00017,23.26322]
[1777268108340,39.94,77826.88,6.7,0.56122,0.00017,23.27669]
[1777268108413,39.94,77826.88,6.7,0.56122,0.00017,23.27669]
[1777268109125,39.94,77826.88,6.7,0.56122,0.00017,23.27669]
[1777268109142,39.94,77826.88,6.7,0.56122,0.00017,23.27669]
[1777268109290,39.94,77826.88,6.7,0.56122,0.00017,23.27669]
[1777268109347,39.94,77812.44,6.7,0.5588,0.00017,23.29389]
[1777268109477,39.94,77812.44,6.7,0.5588,0.00017,23.29389]
[1777268110105,39.94,77812.44,6.7,0.5588,0.00017,23.29389]
[1777268110113,39.94,77812.44,6.7,0.5588,0.00017,23.29389]
[1777268110206,39.94,77812.44,6.7,0.5588,0.00017,23.29389]
[1777268110224,39.94,77812.44,6.7,0.5588,0.00017,23.29389]
[1777268110520,39.94,77811.13,6.7,0.55858,0.00017,23.29542]
[1777268110521,39.94,77811.13,6.7,0.55858,0.00017,23.29542]
[1777268111141,39.94,77811.13,6.7,0.55858,0.00017,23.29542]
[1777268111170,39.94,77811.13,6.7,0.55858,0.00017,23.29543]
[1777268111799,39.94,77799.1,6.7,0.55656,0.00017,23.30906]
[1777268113409,39.95,77799.52,6.7,0.55663,0.00017,23.3086]
[1777268115798,39.95,77798.21,6.7,0.55641,0.00017,23.31007]
[1777268115807,39.95,77798.21,6.7,0.55641,0.00017,23.31007]
[1777268115994,39.95,77798.21,6.7,0.55641,0.00017,23.31007]
[1777268116090,39.95,77798.21,6.7,0.55641,0.00017,23.31007]
[1777268116159,39.95,77798.46,6.7,0.55645,0.00017,23.30981]
[1777268116436,39.95,77798.46,6.7,0.55645,0.00017,23.30981]
[1777268117138,39.95,77798.46,6.7,0.55645,0.00017,23.30981]
[1777268117144,39.95,77770.35,6.7,0.55174,0.00017,23.33922]
[1777268117406,39.95,77763.04,6.7,0.55051,0.00017,23.34633]
[1777268118677,39.95,77763.04,6.7,0.55051,0.00017,23.34633]
[1777268118773,39.95,77762.81,6.7,0.55047,0.00017,23.34655]
[1777268120140,39.95,77762.81,6.7,0.55047,0.00017,23.34655]
[1777268124328,39.95,77763.58,6.7,0.5506,0.00017,23.3458]
[1777268124360,39.95,77763.58,6.7,0.5506,0.00017,23.3458]
[1777268124343,39.95,77762.11,6.7,0.55036,0.00017,23.34721]
[1777268124438,39.95,77762.11,6.7,0.55036,0.00017,23.34721]
[1777268124510,39.95,77762.11,6.7,0.55036,0.00017,23.34721]
[1777268124579,39.95,77762.11,6.7,0.55036,0.00017,23.34721]
[1777268124658,39.95,77759.84,6.7,0.54998,0.00017,23.34936]
[1777268125462,39.95,77759.84,6.7,0.54998,0.00017,23.34936]
[1777268125528,39.95,77759.84,6.7,0.54998,0.00017,23.34936]
[1777268125843,39.95,77759.84,6.7,0.54998,0.00017,23.34936]
[1777268125891,39.95,77759.84,6.7,0.54998,0.00017,23.34936]
[1777268125972,39.95,77751.89,6.7,0.54864,0.00017,23.35673]
[1777268127169,39.95,77751.89,6.7,0.54864,0.00017,23.35673]
[1777268128426,39.95,77747.99,6.7,0.54799,0.00017,23.36024]
[1777268128590,39.95,77747.99,6.7,0.54799,0.00017,23.36024]
[1777268129300,39.95,77747.19,6.7,0.54785,0.00017,23.36095]
[1777268129956,39.95,77747.19,6.7,0.54785,0.00017,23.36095]
[1777268130065,39.95,77747.19,6.7,0.54785,0.00017,23.36095]
[1777268130353,39.95,77747.19,6.7,0.54785,0.00017,23.36095]
[1777268130498,39.95,77736.61,6.7,0.54607,0.00017,23.37016]
[1777268133194,39.95,77734.74,6.7,0.54576,0.00017,23.36784]
[1777268133408,39.95,77734.63,6.7,0.54574,0.00017,23.36794]
[1777268134293,39.95,77734.63,6.7,0.54574,0.00017,23.36794]
[1777268134304,39.95,77734.63,6.7,0.54574,0.00017,23.36794]
[1777268134385,39.95,77734.63,6.7,0.54574,0.00017,23.36794]
[1777268134309,39.95,77729.66,6.7,0.54491,0.00017,23.37207]
[1777268135365,39.95,77729.66,6.7,0.54491,0.00017,23.37207]
[1777268135382,39.95,77729.66,6.7,0.54491,0.00017,23.37207]
[1777268135428,39.95,77729.1,6.7,0.54481,0.00017,23.37253]
[1777268135483,39.95,77729.1,6.7,0.54481,0.00017,23.37253]
[1777268135668,39.95,77729.1,6.7,0.54481,0.00017,23.37253]
[1777268135750,39.95,77729.1,6.7,0.54481,0.00017,23.37253]
[1777268135922,39.95,77729.1,6.7,0.54481,0.00017,23.37253]
[1777268136072,39.95,77729.1,6.7,0.54481,0.00017,23.37253]
[1777268136170,39.95,77729.1,6.7,0.54481,0.00017,23.37253]
[1777268136268,39.95,77721.8,6.7,0.54358,0.00017,23.37838]
[1777268136503,39.95,77721.8,6.7,0.54358,0.00017,23.37838]
[1777268136757,39.95,77721.8,6.7,0.54358,0.00017,23.37838]
[1777268136893,39.95,77721.8,6.7,0.54358,0.00017,23.37838]
[1777268137057,39.95,77721.8,6.7,0.54358,0.00017,23.37838]
[1777268137198,39.95,77721.8,6.7,0.54358,0.00017,23.37838]
[1777268137259,39.95,77741.63,6.7,0.54692,0.00017,23.36198]
[1777268137452,39.95,77741.63,6.7,0.54692,0.00017,23.36198]
[1777268138266,39.95,77741.63,6.7,0.54692,0.00017,23.36198]
[1777268138337,39.95,77745.48,6.7,0.54756,0.00017,23.35861]
[1777268139157,39.95,77745.48,6.7,0.54756,0.00017,23.35861]
[1777268139175,39.95,77745.48,6.7,0.54756,0.00017,23.35861]
[1777268139231,39.95,77743.9,6.7,0.5473,0.00017,23.36001]
[1777268139757,39.95,77743.9,6.7,0.5473,0.00017,23.36001]
[1777268139872,39.95,77743.9,6.7,0.5473,0.00017,23.36001]
[1777268139927,39.95,77746.54,6.7,0.54774,0.00017,23.35767]
[1777268140577,39.95,77741.41,6.7,0.54688,0.00017,23.36218]
[1777268141799,39.95,77741.41,6.7,0.54688,0.00017,23.36218]
[1777268141803,39.95,77741.41,6.7,0.54688,0.00017,23.36218]
[1777268141877,39.95,77739.18,6.7,0.5465,0.00017,23.36411]
[1777268144181,39.95,77743.91,6.7,0.5473,0.00017,23.35999]
[1777268145866,39.95,77747.77,6.7,0.54795,0.00017,23.35656]
[1777268146193,39.95,77747.77,6.7,0.54795,0.00017,23.35656]
[1777268147737,39.95,77742.59,6.7,0.54708,0.00017,23.36113]
[1777268149937,39.95,77749.68,6.7,0.54827,0.00017,23.35485]
[1777268150566,39.95,77749.68,6.7,0.54827,0.00017,23.35485]
[1777268150883,39.95,77753.99,6.7,0.54899,0.00017,23.35094]
[1777268152122,39.95,77753.99,6.7,0.54899,0.00017,23.35094]
[1777268152171,39.95,77765.4,6.7,0.55091,0.00017,23.34019]
[1777268154004,39.95,77764.44,6.7,0.55075,0.00017,23.34111]
[1777268154199,39.95,77764.44,6.7,0.55075,0.00017,23.34111]
[1777268154261,39.95,77764.44,6.7,0.55075,0.00017,23.34111]
[1777268154323,39.95,77763.35,6.7,0.55056,0.00017,23.34216]
[1777268155050,39.95,77763.35,6.7,0.55056,0.00017,23.34216]
[1777268155251,39.95,77763.35,6.7,0.55056,0.00017,23.34216]
[1777268155352,39.95,77746.51,6.7,0.54774,0.00017,23.35771]
[1777268156307,39.95,77750.76,6.7,0.54845,0.00017,23.35389]
[1777268156934,39.95,77750.76,6.7,0.54845,0.00017,23.35389]
[1777268156946,39.95,77751.46,6.7,0.54857,0.00017,23.35325]
[1777268158301,39.95,77759.38,6.7,0.5499,0.00017,23.34591]
[1777268158703,39.95,77764.53,6.7,0.55077,0.00017,23.341]
[1777268160171,39.95,77764.53,6.7,0.55077,0.00017,23.341]
[1777268162119,39.95,77764.97,6.7,0.55084,0.00017,23.34057]
[1777268162689,39.95,77767.02,6.7,0.55118,0.00017,23.33858]
[1777268163235,39.95,77767.02,6.7,0.55118,0.00017,23.33858]
[1777268164744,39.95,77775.8,6.7,0.55266,0.00017,23.32987]
[1777268168773,39.95,77771.01,6.7,0.55185,0.00017,23.33467]
[1777268170786,39.95,77778.2,6.7,0.55306,0.00017,23.32744]
[1777268173421,39.95,77781.62,6.7,0.55363,0.00017,23.32393]
[1777268174252,39.95,77783.18,6.7,0.55389,0.00017,23.32232]
[1777268174543,39.95,77784.03,6.7,0.55404,0.00017,23.32143]
[1777268175184,39.95,77791.76,6.7,0.55533,0.00017,23.31324]
[1777268175822,39.95,77796.37,6.7,0.5561,0.00017,23.30825]
[1777268177836,39.96,77801.2,6.7,0.55691,0.00017,23.30293]
[1777268178591,39.96,77801.2,6.7,0.55691,0.00017,23.30293]
[1777268179169,39.96,77801.2,6.7,0.55691,0.00017,23.30293]
[1777268179702,39.96,77799.04,6.7,0.55655,0.00017,23.30534]
[1777268179922,39.96,77799.04,6.7,0.55655,0.00017,23.30534]
[1777268180419,39.96,77799.04,6.7,0.55655,0.00017,23.30534]
[1777268180021,39.96,77786.75,6.7,0.55449,0.00017,23.31863]
[1777268180577,39.96,77786.75,6.7,0.55449,0.00017,23.31863]
[1777268180614,39.96,77786.75,6.7,0.55449,0.00017,23.31863]
[1777268181312,39.96,77746.86,6.7,0.54779,0.00017,23.35743]
[1777268181870,39.96,77740.69,6.7,0.54675,0.00017,23.36285]
[1777268184348,39.96,77738.49,6.7,0.54638,0.00017,23.36473]
[1777268184371,39.96,77738.49,6.7,0.54638,0.00017,23.36473]
[1777268185016,39.96,77735.9,6.7,0.54595,0.00017,23.36693]
[1777268186568,39.96,77734.86,6.7,0.54577,0.00017,23.36779]
[1777268187249,39.96,77734.86,6.7,0.54577,0.00017,23.36779]
[1777268188212,39.96,77735.05,6.7,0.54581,0.00017,23.36763]
[1777268188268,39.96,77726.86,6.7,0.54443,0.00017,23.37438]
[1777268188881,39.96,77726.86,6.7,0.54443,0.00017,23.37438]
[1777268188964,39.96,77726.86,6.7,0.54443,0.00017,23.37438]
[1777268189035,39.96,77726.86,6.7,0.54443,0.00017,23.37438]
[1777268189084,39.96,77721.23,6.7,0.54348,0.00017,23.37886]
[1777268189791,39.96,77721.23,6.7,0.54348,0.00017,23.37886]
[1777268190506,39.96,77724.84,6.7,0.54409,0.00017,23.37601]
[1777268191693,39.96,77728.0,6.7,0.54462,0.00017,23.37346]
[1777268191951,39.96,77728.0,6.7,0.54462,0.00017,23.37346]
[1777268192246,39.96,77728.0,6.7,0.54462,0.00017,23.37346]
[1777268192312,39.96,77728.0,6.7,0.54462,0.00017,23.37346]
[1777268192324,39.96,77735.89,6.7,0.54595,0.00017,23.36303]
[1777268194264,39.96,77739.51,6.7,0.54656,0.00017,23.35994]
[1777268194356,39.96,77732.72,6.7,0.54542,0.00017,23.36568]
[1777268195192,39.96,77732.72,6.7,0.54542,0.00017,23.36568]
[1777268195333,39.96,77732.72,6.7,0.54542,0.00017,23.36568]
[1777268195442,39.96,77732.72,6.7,0.54542,0.00017,23.36568]
[1777268195448,39.96,77732.72,6.7,0.54542,0.00017,23.36568]
[1777268195451,39.96,77732.72,6.7,0.54542,0.00017,23.36568]
[1777268195458,39.96,77732.72,6.7,0.54542,0.00017,23.36568]
[1777268195510,39.96,77732.72,6.7,0.54542,0.00017,23.36568]
[1777268195358,39.95,77740.14,6.7,0.54667,0.00017,23.35939]
[1777268195909,39.95,77740.14,6.7,0.54667,0.00017,23.35939]
[1777268196206,39.95,77740.14,6.7,0.54667,0.00017,23.35939]
[1777268196429,39.95,77740.14,6.7,0.54667,0.00017,23.35939]
[1777268196463,39.95,77698.49,6.7,0.53966,0.00017,23.39168]
[1777268197199,39.95,77673.55,6.7,0.53545,0.00017,23.40753]
[1777268197547,39.95,77673.55,6.7,0.53545,0.00017,23.40753]
[1777268198005,39.95,77673.55,6.7,0.53545,0.00017,23.40753]
[1777268198108,39.95,77673.55,6.7,0.53545,0.00017,23.40753]
[1777268198397,39.95,77673.55,6.7,0.53545,0.00017,23.40753]
[1777268198476,39.95,77673.55,6.7,0.53545,0.00017,23.40753]
[1777268198374,39.95,77669.32,6.7,0.53473,0.00017,23.40997]
[1777268198618,39.95,77669.32,6.7,0.53473,0.00017,23.40997]
[1777268199006,39.95,77690.97,6.7,0.53839,0.00017,23.39673]
[1777268199661,39.95,77690.97,6.7,0.53839,0.00017,23.39673]
[1777268199805,39.95,77690.97,6.7,0.53839,0.00017,23.39673]
[1777268200363,39.95,77690.97,6.7,0.53839,0.00017,23.39673]
[1777268200426,39.95,77704.11,6.7,0.5406,0.00017,23.38774]
[1777268201122,39.95,77704.11,6.7,0.5406,0.00017,23.38774]
[1777268201251,39.95,77704.11,6.7,0.5406,0.00017,23.38774]
[1777268201315,39.95,77704.11,6.7,0.5406,0.00017,23.38774]
[1777268201399,39.95,77704.11,6.7,0.5406,0.00017,23.38774]
[1777268202279,39.95,77701.41,6.7,0.54015,0.00017,23.38965]
[1777268202367,39.95,77693.1,6.7,0.53875,0.00017,23.39533]
[1777268203040,39.95,77680.98,6.7,0.5367,0.00017,23.40309]
[1777268203660,39.95,77680.98,6.7,0.5367,0.00017,23.40309]
[1777268203700,39.95,77680.98,6.7,0.5367,0.00017,23.40309]
[1777268203912,39.95,77680.98,6.7,0.5367,0.00017,23.40309]
[1777268204417,39.95,77666.03,6.7,0.53418,0.00017,23.4118]
[1777268205017,39.95,77666.03,6.7,0.53418,0.00017,23.4118]
[1777268205021,39.95,77666.03,6.7,0.53418,0.00017,23.4118]
[1777268205150,39.95,77652.8,6.7,0.53194,0.00017,23.41874]
[1777268205670,39.95,77652.8,6.7,0.53194,0.00017,23.41874]
[1777268206034,39.95,77652.8,6.7,0.53194,0.00017,23.41874]
[1777268206050,39.95,77652.8,6.7,0.53194,0.00017,23.41874]
[1777268206300,39.95,77652.8,6.7,0.53194,0.00017,23.41874]
[1777268206460,39.95,77652.8,6.7,0.53194,0.00017,23.41874]
[1777268206469,39.95,77652.8,6.7,0.53194,0.00017,23.41874]
[1777268206645,39.95,77652.8,6.7,0.53194,0.00017,23.41874]
[1777268206495,39.96,77643.32,6.7,0.53034,0.00017,23.42325]
[1777268206848,39.96,77643.32,6.7,0.53034,0.00017,23.42325]
[1777268206886,39.96,77643.32,6.7,0.53034,0.00017,23.42325]
[1777268206976,39.96,77643.32,6.7,0.53034,0.00017,23.42325]
[1777268207161,39.96,77643.32,6.7,0.53034,0.00017,23.42325]
[1777268207213,39.96,77643.32,6.7,0.53034,0.00017,23.42325]
[1777268207274,39.96,77643.32,6.7,0.53034,0.00017,23.42325]
[1777268207340,39.96,77643.32,6.7,0.53034,0.00017,23.42325]
[1777268207488,39.96,77643.32,6.7,0.53034,0.00017,23.42325]
[1777268207434,39.96,77633.09,6.7,0.52861,0.00017,23.4277]
[1777268207872,39.96,77633.09,6.7,0.52861,0.00017,23.4277]
[1777268208034,39.96,77633.09,6.7,0.52861,0.00017,23.4277]
[1777268208334,39.96,77633.09,6.7,0.52861,0.00017,23.4277]
[1777268208538,39.96,77633.09,6.7,0.52861,0.00017,23.4277]
[1777268208413,39.96,77643.22,6.7,0.53032,0.00017,23.4233]
[1777268208715,39.96,77643.22,6.7,0.53032,0.00017,23.4233]
[1777268208756,39.96,77643.22,6.7,0.53032,0.00017,23.4233]
[1777268208928,39.96,77643.22,6.7,0.53032,0.00017,23.4233]
[1777268209077,39.96,77643.22,6.7,0.53032,0.00017,23.4233]
[1777268209292,39.96,77643.22,6.7,0.53032,0.00017,23.4233]
[1777268209381,39.96,77643.22,6.7,0.53032,0.00017,23.4233]
[1777268209167,39.96,77653.55,6.7,0.53207,0.00017,23.41837]
[1777268210055,39.96,77653.55,6.7,0.53207,0.00017,23.41837]
[1777268210079,39.96,77653.55,6.7,0.53207,0.00017,23.41837]
[1777268210403,39.96,77653.55,6.7,0.53207,0.00017,23.41837]
[1777268210445,39.96,77690.89,6.7,0.53837,0.00017,23.39679]
[1777268211169,39.96,77698.06,6.7,0.53958,0.00017,23.39198]
[1777268212173,39.96,77694.65,6.7,0.53901,0.00017,23.39429]
[1777268216258,39.96,77692.94,6.7,0.53872,0.00017,23.39544]
[1777268216418,39.96,77692.94,6.7,0.53872,0.00017,23.39544]
[1777268216453,39.96,77692.94,6.7,0.53872,0.00017,23.39544]
[1777268216454,39.96,77692.94,6.7,0.53872,0.00017,23.39544]
[1777268216490,39.96,77692.94,6.7,0.53872,0.00017,23.39544]
[1777268217017,39.96,77693.16,6.7,0.53876,0.00017,23.39529]
[1777268217032,39.96,77693.16,6.7,0.53876,0.00017,23.39529]
[1777268217038,39.96,77693.16,6.7,0.53876,0.00017,23.39529]
[1777268217208,39.96,77712.97,6.7,0.54209,0.00017,23.38128]
[1777268217528,39.96,77712.97,6.7,0.54209,0.00017,23.38128]
[1777268218130,39.96,77712.97,6.7,0.54209,0.00017,23.38128]
[1777268218339,39.96,77712.97,6.7,0.54209,0.00017,23.38128]
[1777268218391,39.96,77717.79,6.7,0.54291,0.00017,23.37763]
[1777268218807,39.96,77717.79,6.7,0.54291,0.00017,23.37763]
[1777268218854,39.96,77717.79,6.7,0.54291,0.00017,23.37763]
[1777268218887,39.96,77717.79,6.7,0.54291,0.00017,23.37763]
[1777268218897,39.96,77717.79,6.7,0.54291,0.00017,23.37763]
[1777268218902,39.96,77717.79,6.7,0.54291,0.00017,23.37763]
[1777268218967,39.96,77717.79,6.7,0.54291,0.00017,23.37763]
[1777268219297,39.96,77717.79,6.7,0.54291,0.00017,23.37763]
[1777268219375,39.96,77729.08,6.7,0.54481,0.00017,23.36868]
[1777268219843,39.96,77729.08,6.7,0.54481,0.00017,23.36868]
[1777268219861,39.96,77729.08,6.7,0.54481,0.00017,23.36868]
[1777268220292,39.96,77729.08,6.7,0.54481,0.00017,23.36868]
[1777268220310,39.96,77729.08,6.7,0.54481,0.00017,23.36868]
[1777268220328,39.96,77738.07,6.7,0.54632,0.00017,23.36118]
[1777268221649,39.96,77738.09,6.7,0.54632,0.00017,23.36116]
[1777268222028,39.96,77738.09,6.7,0.54632,0.00017,23.36116]
[1777268222243,39.96,77729.59,6.7,0.54489,0.00017,23.36827]
[1777268222806,39.96,77729.59,6.7,0.54489,0.00017,23.36827]
[1777268223340,39.96,77729.59,6.7,0.54489,0.00017,23.36827]
[1777268223373,39.96,77729.59,6.7,0.54489,0.00017,23.36827]
[1777268223389,39.96,77729.59,6.7,0.54489,0.00017,23.36827]
[1777268223398,39.96,77729.59,6.7,0.54489,0.00017,23.36827]
[1777268223520,39.96,77729.59,6.7,0.54489,0.00017,23.36827]
[1777268223541,39.96,77729.59,6.7,0.54489,0.00017,23.36827]
[1777268223579,39.96,77729.59,6.7,0.54489,0.00017,23.36827]
[1777268223597,39.96,77729.59,6.7,0.54489,0.00017,23.36827]
[1777268223721,39.96,77728.48,6.7,0.54471,0.00017,23.36916]
[1777268224502,39.96,77751.67,6.7,0.54861,0.00017,23.34917]
[1777268225264,39.95,77756.75,6.7,0.54946,0.00017,23.34449]
[1777268226026,39.95,77756.75,6.7,0.54946,0.00017,23.34449]
[1777268226172,39.95,77756.75,6.7,0.54946,0.00017,23.34449]
[1777268226493,39.95,77756.75,6.7,0.54946,0.00017,23.34449]
[1777268226271,39.95,77756.04,6.7,0.54934,0.00017,23.34514]
[1777268226733,39.95,77756.04,6.7,0.54934,0.00017,23.34514]
[1777268229230,39.95,77753.12,6.7,0.54885,0.00017,23.34784]
[1777268229765,39.95,77753.82,6.7,0.54897,0.00017,23.3472]
[1777268229924,39.95,77753.82,6.7,0.54897,0.00017,23.3472]
[1777268230305,39.95,77753.82,6.7,0.54897,0.00017,23.3472]
[1777268230397,39.95,77753.82,6.7,0.54897,0.00017,23.3472]
[1777268230529,39.95,77753.82,6.7,0.54897,0.00017,23.3472]
[1777268230539,39.95,77751.72,6.7,0.54862,0.00017,23.34912]
[1777268230610,39.95,77751.72,6.7,0.54862,0.00017,23.34912]
[1777268230687,39.95,77751.72,6.7,0.54862,0.00017,23.34912]
[1777268230964,39.95,77751.72,6.7,0.54862,0.00017,23.34912]
[1777268231021,39.95,77751.72,6.7,0.54862,0.00017,23.34912]
[1777268231318,39.95,77751.72,6.7,0.54862,0.00017,23.34912]
[1777268231369,39.95,77751.72,6.7,0.54862,0.00017,23.34912]
[1777268231370,39.96,77725.73,6.7,0.54424,0.00017,23.37138]
[1777268231909,39.96,77725.73,6.7,0.54424,0.00017,23.37138]
[1777268232312,39.96,77713.06,6.7,0.54211,0.00017,23.38122]
[1777268233017,39.96,77713.06,6.7,0.54211,0.00017,23.38122]
[1777268233547,39.96,77715.0,6.7,0.54244,0.00017,23.37976]
[1777268233774,39.96,77715.0,6.7,0.54244,0.00017,23.37976]
[1777268234364,39.96,77715.0,6.7,0.54244,0.00017,23.37976]
[1777268234780,39.96,77717.31,6.7,0.54282,0.00017,23.378]
[1777268234784,39.96,77717.31,6.7,0.54282,0.00017,23.378]
[1777268235355,39.96,77717.31,6.7,0.54282,0.00017,23.378]
[1777268235398,39.96,77725.06,6.7,0.54413,0.00017,23.37193]
[1777268235572,39.96,77725.06,6.7,0.54413,0.00017,23.37193]
[1777268235591,39.96,77725.06,6.7,0.54413,0.00017,23.37193]
[1777268235604,39.96,77725.06,6.7,0.54413,0.00017,23.37193]
[1777268236016,39.96,77725.06,6.7,0.54413,0.00017,23.37193]
[1777268236342,39.96,77719.66,6.7,0.54322,0.00017,23.37619]
[1777268237420,39.96,77719.66,6.7,0.54322,0.00017,23.37619]
[1777268238537,39.96,77715.58,6.7,0.54253,0.00017,23.37933]
[1777268238546,39.96,77715.58,6.7,0.54253,0.00017,23.37933]
[1777268238356,39.96,77710.32,6.7,0.54164,0.00017,23.38327]
[1777268240172,39.96,77710.54,6.7,0.54168,0.00017,23.38312]
[1777268242016,39.96,77711.69,6.7,0.54187,0.00017,23.38227]
[1777268242255,39.96,77711.69,6.7,0.54187,0.00017,23.38227]
[1777268242267,39.96,77711.69,6.7,0.54187,0.00017,23.38227]
[1777268242368,39.96,77711.69,6.7,0.54187,0.00017,23.38227]
[1777268242396,39.96,77711.69,6.7,0.54187,0.00017,23.38227]
[1777268242438,39.96,77711.69,6.7,0.54187,0.00017,23.38227]
[1777268242583,39.96,77711.69,6.7,0.54187,0.00017,23.38227]
[1777268242808,39.96,77713.76,6.7,0.54222,0.00017,23.38072]
[1777268242883,39.96,77713.76,6.7,0.54222,0.00017,23.38072]
[1777268243434,39.96,77713.76,6.7,0.54222,0.00017,23.38072]
[1777268243465,39.96,77676.45,6.7,0.53593,0.00017,23.40585]
[1777268243822,39.96,77676.45,6.7,0.53593,0.00017,23.40585]
[1777268244036,39.96,77676.45,6.7,0.53593,0.00017,23.40585]
[1777268244505,39.96,77671.57,6.7,0.53511,0.00017,23.40871]
[1777268244560,39.96,77671.57,6.7,0.53511,0.00017,23.40871]
[1777268244894,39.96,77671.57,6.7,0.53511,0.00017,23.40871]
[1777268245267,39.96,77671.57,6.7,0.53511,0.00017,23.40871]
[1777268245283,39.96,77671.57,6.7,0.53511,0.00017,23.40871]
[1777268245321,39.96,77671.57,6.7,0.53511,0.00017,23.40871]
[1777268245562,39.96,77675.1,6.7,0.5357,0.00017,23.40665]
[1777268245733,39.96,77675.1,6.7,0.5357,0.00017,23.40665]
[1777268245990,39.96,77675.1,6.7,0.5357,0.00017,23.40665]
[1777268246417,39.96,77685.12,6.7,0.5374,0.00017,23.40053]
[1777268247024,39.96,77685.12,6.7,0.5374,0.00017,23.40053]
[1777268247091,39.96,77685.12,6.7,0.5374,0.00017,23.40053]
[1777268247424,39.96,77692.77,6.7,0.53869,0.00017,23.39557]
[1777268248431,39.96,77697.74,6.7,0.53952,0.00017,23.39222]
[1777268248682,39.96,77697.74,6.7,0.53952,0.00017,23.39222]
[1777268248956,39.96,77697.74,6.7,0.53952,0.00017,23.39222]
[1777268249016,39.96,77697.74,6.7,0.53952,0.00017,23.39222]
[1777268249438,39.96,77716.83,6.7,0.54274,0.00017,23.37838]
[1777268250433,39.96,77716.83,6.7,0.54274,0.00017,23.37838]
[1777268250445,39.96,77721.47,6.7,0.54352,0.00017,23.37479]
[1777268250852,39.96,77721.47,6.7,0.54352,0.00017,23.37479]
[1777268251144,39.96,77721.47,6.7,0.54352,0.00017,23.37479]
[1777268251155,39.96,77721.47,6.7,0.54352,0.00017,23.37479]
[1777268251162,39.96,77721.47,6.7,0.54352,0.00017,23.37479]
[1777268251315,39.96,77721.47,6.7,0.54352,0.00017,23.37479]
[1777268251357,39.96,77721.47,6.7,0.54352,0.00017,23.37479]
[1777268251392,39.96,77721.47,6.7,0.54352,0.00017,23.37479]
[1777268251427,39.96,77721.47,6.7,0.54352,0.00017,23.37479]
[1777268251470,39.96,77699.23,6.7,0.53978,0.00017,23.3873]
[1777268252363,39.96,77699.23,6.7,0.53978,0.00017,23.3873]
[1777268252518,39.96,77699.23,6.7,0.53978,0.00017,23.3873]
[1777268252545,39.96,77678.02,6.7,0.5362,0.00017,23.40101]
[1777268253130,39.96,77678.02,6.7,0.5362,0.00017,23.40101]
[1777268253290,39.96,77678.02,6.7,0.5362,0.00017,23.40101]
[1777268253367,39.96,77678.02,6.7,0.5362,0.00017,23.40101]
[1777268253446,39.96,77678.02,6.7,0.5362,0.00017,23.40101]
[1777268253471,39.96,77658.7,6.7,0.53294,0.00017,23.41186]
[1777268253811,39.96,77658.7,6.7,0.53294,0.00017,23.41186]
[1777268253819,39.96,77658.7,6.7,0.53294,0.00017,23.41186]
[1777268254115,39.96,77658.7,6.7,0.53294,0.00017,23.41186]
[1777268254478,39.96,77651.42,6.7,0.53171,0.00017,23.41554]
[1777268255244,39.96,77651.42,6.7,0.53171,0.00017,23.41554]
[1777268255834,39.96,77651.83,6.7,0.53178,0.00017,23.41534]
[1777268256858,39.96,77650.05,6.7,0.53148,0.00017,23.41621]
[1777268256889,39.96,77650.05,6.7,0.53148,0.00017,23.41621]
[1777268257000,39.96,77650.05,6.7,0.53148,0.00017,23.41621]
[1777268257150,39.96,77650.05,6.7,0.53148,0.00017,23.41621]
[1777268257499,39.96,77642.18,6.7,0.53015,0.00017,23.41989]
[1777268258481,39.96,77642.18,6.7,0.53015,0.00017,23.41989]
[1777268258914,39.96,77640.92,6.7,0.52993,0.00017,23.42046]
[1777268259033,39.96,77640.92,6.7,0.52993,0.00017,23.42046]
[1777268259255,39.96,77640.92,6.7,0.52993,0.00017,23.42046]
[1777268259513,39.96,77646.3,6.7,0.53084,0.00017,23.418]
[1777268260170,39.96,77646.3,6.7,0.53084,0.00017,23.418]
[1777268260336,39.96,77646.3,6.7,0.53084,0.00017,23.418]
[1777268260961,39.96,77643.68,6.7,0.5304,0.00017,23.41922]
[1777268261015,39.96,77643.68,6.7,0.5304,0.00017,23.41922]
[1777268262535,39.96,77649.33,6.7,0.53136,0.00017,23.41656]
[1777268263221,39.96,77649.33,6.7,0.53136,0.00017,23.41656]
[1777268263439,39.96,77649.33,6.7,0.53136,0.00017,23.41656]
[1777268263543,39.96,77658.68,6.7,0.53294,0.00017,23.41188]
[1777268263754,39.96,77658.68,6.7,0.53294,0.00017,23.41188]
[1777268264136,39.96,77658.68,6.7,0.53294,0.00017,23.41188]
[1777268264554,39.96,77663.94,6.7,0.53382,0.00017,23.40908]
[1777268264674,39.96,77663.94,6.7,0.53382,0.00017,23.40908]
[1777268268345,39.96,77664.95,6.7,0.53399,0.00017,23.40853]
[1777268268895,39.96,77664.95,6.7,0.53399,0.00017,23.40853]
[1777268270171,39.96,77665.14,6.7,0.53403,0.00017,23.40843]
[1777268270248,39.96,77660.37,6.7,0.53322,0.00017,23.41099]
[1777268270588,39.96,77660.37,6.7,0.53322,0.00017,23.41099]
[1777268270607,39.96,77660.37,6.7,0.53322,0.00017,23.41099]
[1777268271035,39.96,77660.37,6.7,0.53322,0.00017,23.41099]
[1777268271037,39.96,77660.37,6.7,0.53322,0.00017,23.41099]
[1777268271056,39.96,77660.37,6.7,0.53322,0.00017,23.41099]
[1777268271474,39.96,77660.37,6.7,0.53322,0.00017,23.41099]
[1777268271604,39.96,77669.51,6.7,0.53477,0.00017,23.40599]
[1777268273168,39.96,77669.51,6.7,0.53477,0.00017,23.40599]
[1777268273186,39.96,77669.51,6.7,0.53477,0.00017,23.40599]
[1777268273226,39.96,77669.51,6.7,0.53477,0.00017,23.40599]
[1777268273306,39.96,77669.51,6.7,0.53477,0.00017,23.40599]
[1777268273316,39.96,77669.51,6.7,0.53477,0.00017,23.40599]
[1777268273390,39.96,77669.51,6.7,0.53477,0.00017,23.40599]
[1777268273498,39.96,77669.51,6.7,0.53477,0.00017,23.40599]
[1777268273614,39.96,77669.51,6.7,0.53477,0.00017,23.40599]
[1777268273753,39.96,77670.99,6.7,0.53502,0.00017,23.40514]
[1777268273883,39.96,77670.99,6.7,0.53502,0.00017,23.40514]
[1777268274357,39.96,77670.99,6.7,0.53502,0.00017,23.40514]
[1777268274460,39.96,77670.99,6.7,0.53502,0.00017,23.40514]
[1777268274588,39.96,77670.99,6.7,0.53502,0.00017,23.40514]
[1777268274489,39.96,77639.28,6.7,0.52966,0.00017,23.42119]
[1777268275034,39.96,77639.28,6.7,0.52966,0.00017,23.42119]
[1777268275081,39.96,77627.94,6.7,0.52774,0.00017,23.4259]
[1777268276108,39.96,77627.94,6.7,0.52774,0.00017,23.4259]
[1777268276117,39.96,77620.01,6.7,0.5264,0.00017,23.42887]
[1777268277917,39.96,77618.96,6.7,0.52622,0.00017,23.42924]
[1777268281245,39.96,77621.62,6.7,0.52667,0.00017,23.42829]
[1777268281337,39.96,77621.62,6.7,0.52667,0.00017,23.42829]
[1777268281580,39.96,77621.62,6.7,0.52667,0.00017,23.42829]
[1777268281466,39.96,77620.16,6.7,0.52642,0.00017,23.42882]
[1777268281709,39.96,77620.16,6.7,0.52642,0.00017,23.42882]
[1777268281782,39.96,77630.64,6.7,0.52819,0.00017,23.42483]
[1777268282934,39.96,77630.64,6.7,0.52819,0.00017,23.42483]
[1777268282949,39.96,77630.64,6.7,0.52819,0.00017,23.42483]
[1777268282963,39.96,77630.64,6.7,0.52819,0.00017,23.42483]
[1777268283421,39.96,77630.64,6.7,0.52819,0.00017,23.42483]
[1777268283734,39.97,77630.32,6.7,0.52814,0.00017,23.42496]
[1777268284138,39.97,77630.32,6.7,0.52814,0.00017,23.42496]
[1777268284223,39.97,77609.12,6.7,0.52455,0.00017,23.43252]
[1777268284614,39.97,77609.12,6.7,0.52455,0.00017,23.43252]
[1777268284799,39.97,77609.12,6.7,0.52455,0.00017,23.43252]
[1777268285105,39.97,77609.12,6.7,0.52455,0.00017,23.43252]
[1777268285201,39.97,77609.12,6.7,0.52455,0.00017,23.43252]
[1777268285281,39.97,77609.12,6.7,0.52455,0.00017,23.43252]
[1777268285302,39.97,77604.31,6.7,0.52374,0.00017,23.43396]
[1777268285871,39.97,77604.31,6.7,0.52374,0.00017,23.43396]
[1777268286031,39.97,77604.31,6.7,0.52374,0.00017,23.43396]
[1777268286141,39.97,77604.31,6.7,0.52374,0.00017,23.43396]
[1777268286297,39.97,77604.31,6.7,0.52374,0.00017,23.43396]
[1777268286299,39.97,77604.31,6.7,0.52374,0.00017,23.43396]
[1777268286499,39.97,77604.31,6.7,0.52374,0.00017,23.43396]
[1777268286595,39.97,77604.31,6.7,0.52374,0.00017,23.43396]
[1777268286589,39.97,77614.02,6.7,0.52538,0.00017,23.43094]
[1777268287158,39.97,77602.59,6.7,0.52345,0.00017,23.43446]
[1777268288231,39.97,77602.59,6.7,0.52345,0.00017,23.43446]
[1777268288510,39.97,77602.59,6.7,0.52345,0.00017,23.43446]
[1777268288511,39.97,77600.08,6.7,0.52302,0.00017,23.43516]
[1777268289377,39.97,77600.08,6.7,0.52302,0.00017,23.43516]
[1777268289388,39.97,77602.1,6.7,0.52336,0.00017,23.4346]
[1777268290635,39.97,77602.1,6.7,0.52336,0.00017,23.4346]
[1777268290392,39.97,77613.59,6.7,0.52531,0.00017,23.43108]
[1777268290719,39.97,77613.59,6.7,0.52531,0.00017,23.43108]
[1777268290787,39.97,77613.59,6.7,0.52531,0.00017,23.43108]
[1777268291369,39.97,77613.59,6.7,0.52531,0.00017,23.43108]
[1777268291553,39.97,77626.67,6.7,0.52752,0.00017,23.4264]
[1777268292549,39.97,77626.67,6.7,0.52752,0.00017,23.4264]
[1777268292575,39.97,77626.67,6.7,0.52752,0.00017,23.4264]
[1777268291759,39.97,77632.0,6.7,0.52842,0.00017,23.42428]
[1777268292949,39.97,77632.0,6.7,0.52842,0.00017,23.42428]
[1777268293039,39.97,77632.0,6.7,0.52842,0.00017,23.42428]
[1777268293046,39.97,77632.0,6.7,0.52842,0.00017,23.42428]
[1777268293077,39.97,77632.0,6.7,0.52842,0.00017,23.42428]
[1777268293131,39.97,77632.0,6.7,0.52842,0.00017,23.42428]
[1777268293183,39.97,77632.0,6.7,0.52842,0.00017,23.42428]
[1777268293478,39.97,77643.46,6.7,0.53036,0.00017,23.41933]
[1777268293861,39.97,77643.46,6.7,0.53036,0.00017,23.41933]
[1777268293879,39.97,77643.46,6.7,0.53036,0.00017,23.41933]
[1777268294180,39.97,77643.46,6.7,0.53036,0.00017,23.41933]
[1777268294521,39.97,77667.32,6.7,0.53439,0.00017,23.40724]
[1777268294780,39.97,77684.84,6.7,0.53735,0.00017,23.39684]
[1777268296019,39.97,77684.84,6.7,0.53735,0.00017,23.39684]
[1777268296130,39.97,77684.84,6.7,0.53735,0.00017,23.39684]
[1777268296141,39.97,77686.18,6.7,0.53757,0.00017,23.396]
[1777268297286,39.97,77686.18,6.7,0.53757,0.00017,23.396]
[1777268297290,39.97,77686.18,6.7,0.53757,0.00017,23.396]
[1777268297371,39.97,77679.2,6.7,0.5364,0.00017,23.40033]
[1777268299125,39.97,77680.29,6.7,0.53658,0.00017,23.39967]
[1777268299155,39.97,77680.29,6.7,0.53658,0.00017,23.39967]
[1777268299162,39.97,77680.29,6.7,0.53658,0.00017,23.39967]
[1777268299274,39.97,77680.29,6.7,0.53658,0.00017,23.39967]
[1777268299340,39.97,77679.99,6.7,0.53653,0.00017,23.39985]
[1777268300473,39.97,77679.99,6.7,0.53653,0.00017,23.39985]
[1777268300487,39.97,77679.99,6.7,0.53653,0.00017,23.39985]
[1777268300608,39.97,77679.99,6.7,0.53653,0.00017,23.39985]
[1777268300614,39.97,77679.99,6.7,0.53653,0.00017,23.39985]
[1777268300533,39.97,77673.28,6.7,0.5354,0.00017,23.40385]
[1777268300867,39.97,77673.28,6.7,0.5354,0.00017,23.40385]
[1777268301083,39.97,77676.1,6.7,0.53587,0.00017,23.40219]
[1777268302635,39.97,77686.09,6.7,0.53756,0.00017,23.39605]
[1777268302836,39.97,77692.78,6.7,0.53869,0.00017,23.3917]
[1777268307871,39.97,77698.82,6.7,0.53971,0.00017,23.38762]
[1777268309521,39.97,77708.56,6.7,0.54135,0.00017,23.38071]
[1777268311016,39.97,77710.84,6.7,0.54173,0.00017,23.37904]
[1777268311392,39.97,77710.84,6.7,0.54173,0.00017,23.37904]
[1777268311472,39.97,77710.84,6.7,0.54173,0.00017,23.37904]
[1777268311611,39.97,77710.84,6.7,0.54173,0.00017,23.37904]
[1777268311614,39.97,77710.84,6.7,0.54173,0.00017,23.37904]
[1777268312068,39.97,77724.28,6.7,0.544,0.00017,23.36483]
[1777268312965,39.97,77724.28,6.7,0.544,0.00017,23.36483]
[1777268313448,39.97,77724.28,6.7,0.544,0.00017,23.36483]
[1777268313479,39.97,77729.89,6.7,0.54494,0.00017,23.3603]
[1777268314324,39.97,77729.89,6.7,0.54494,0.00017,23.3603]
[1777268314480,39.97,77729.89,6.7,0.54494,0.00017,23.3603]
[1777268317898,39.97,77735.88,6.7,0.54595,0.00017,23.35532]
[1777268317929,39.97,77735.88,6.7,0.54595,0.00017,23.35532]
[1777268317947,39.97,77735.88,6.7,0.54595,0.00017,23.35532]
[1777268318162,39.97,77735.88,6.7,0.54595,0.00017,23.35532]
[1777268318180,39.97,77735.88,6.7,0.54595,0.00017,23.35532]
[1777268318196,39.97,77735.88,6.7,0.54595,0.00017,23.35532]
[1777268318231,39.97,77735.88,6.7,0.54595,0.00017,23.35532]
[1777268318443,39.97,77735.88,6.7,0.54595,0.00017,23.35532]
[1777268318951,39.97,77744.48,6.7,0.5474,0.00017,23.3479]
[1777268319741,39.97,77744.48,6.7,0.5474,0.00017,23.3479]
[1777268320017,39.97,77744.48,6.7,0.5474,0.00017,23.3479]
[1777268320046,39.97,77735.17,6.7,0.54583,0.00017,23.35591]
[1777268320826,39.97,77735.17,6.7,0.54583,0.00017,23.35591]
[1777268321265,39.97,77728.27,6.7,0.54467,0.00017,23.36161]
[1777268322907,39.97,77725.65,6.7,0.54423,0.00017,23.36373]
[1777268323604,39.97,77725.65,6.7,0.54423,0.00017,23.36373]
[1777268323618,39.97,77725.65,6.7,0.54423,0.00017,23.36373]
[1777268325176,39.97,77722.34,6.7,0.54367,0.00017,23.36636]
[1777268327865,39.97,77726.62,6.7,0.54439,0.00017,23.36295]
[1777268332271,39.97,77725.09,6.7,0.54414,0.00017,23.36415]
[1777268332300,39.97,77729.75,6.7,0.54492,0.00017,23.36038]
[1777268333051,39.96,77725.08,6.7,0.54414,0.00017,23.36415]
[1777268335018,39.96,77726.51,6.7,0.54438,0.00017,23.36299]
[1777268340100,39.96,77724.72,6.7,0.54408,0.00017,23.3644]
[1777268341209,39.96,77724.72,6.7,0.54408,0.00017,23.3644]
[1777268342052,39.96,77723.64,6.7,0.5439,0.00017,23.36526]
[1777268343886,39.96,77720.09,6.7,0.5433,0.00017,23.36806]
[1777268345136,39.96,77728.55,6.7,0.54473,0.00017,23.36133]
[1777268347150,39.96,77735.05,6.7,0.54582,0.00017,23.35595]
[1777268348632,39.96,77735.05,6.7,0.54582,0.00017,23.35595]
[1777268349164,39.96,77727.27,6.7,0.54451,0.00017,23.36236]
[1777268350170,39.96,77727.27,6.7,0.54451,0.00017,23.36236]
[1777268350623,39.96,77727.27,6.7,0.54451,0.00017,23.36236]
[1777268351178,39.96,77710.96,6.7,0.54177,0.00017,23.37498]
[1777268353407,39.96,77713.8,6.7,0.54224,0.00017,23.37287]
[1777268353422,39.96,77713.8,6.7,0.54224,0.00017,23.37287]
[1777268354198,39.96,77724.41,6.7,0.54403,0.00017,23.36465]
[1777268355206,39.96,77730.08,6.7,0.54498,0.00017,23.36007]
[1777268356213,39.96,77736.29,6.7,0.54603,0.00017,23.35489]
[1777268357188,39.96,77736.29,6.7,0.54603,0.00017,23.35489]
[1777268357225,39.96,77736.29,6.7,0.54603,0.00017,23.35489]
[1777268357896,39.96,77736.59,6.7,0.54608,0.00017,23.35464]
[1777268357921,39.96,77736.59,6.7,0.54608,0.00017,23.35464]
[1777268358165,39.96,77736.59,6.7,0.54608,0.00017,23.35464]
[1777268358429,39.96,77736.59,6.7,0.54608,0.00017,23.35464]
[1777268358566,39.96,77736.59,6.7,0.54608,0.00017,23.35464]
[1777268359234,39.96,77727.72,6.7,0.54459,0.00017,23.36199]
[1777268359756,39.96,77727.72,6.7,0.54459,0.00017,23.36199]
[1777268361698,39.96,77728.13,6.7,0.54466,0.00017,23.36166]
[1777268362722,39.96,77727.39,6.7,0.54453,0.00017,23.36226]
[1777268365441,39.96,77732.14,6.7,0.54533,0.00017,23.35837]
[1777268365518,39.96,77732.14,6.7,0.54533,0.00017,23.35837]
[1777268367290,39.96,77723.6,6.7,0.54389,0.00017,23.3653]
[1777268368050,39.96,77723.6,6.7,0.54389,0.00017,23.3653]
[1777268368477,39.96,77723.6,6.7,0.54389,0.00017,23.3653]
[1777268370169,39.96,77721.94,6.7,0.54361,0.00017,23.36661]
[1777268370302,39.96,77721.94,6.7,0.54361,0.00017,23.36661]
[1777268373098,39.96,77723.74,6.7,0.54393,0.00017,23.36127]
[1777268373136,39.96,77723.74,6.7,0.54393,0.00017,23.36127]
[1777268373332,39.95,77730.37,6.7,0.54504,0.00017,23.3559]
[1777268377360,39.95,77736.11,6.7,0.54601,0.00017,23.35112]
[1777268377928,39.95,77736.11,6.7,0.54601,0.00017,23.35112]
[1777268378050,39.95,77736.11,6.7,0.54601,0.00017,23.35112]
[1777268378117,39.95,77736.11,6.7,0.54601,0.00017,23.35112]
[1777268378267,39.95,77736.11,6.7,0.54601,0.00017,23.35112]
[1777268378437,39.95,77736.11,6.7,0.54601,0.00017,23.35112]
[1777268378439,39.95,77746.16,6.7,0.5477,0.00017,23.3424]
[1777268378850,39.95,77746.16,6.7,0.5477,0.00017,23.3424]
[1777268378864,39.95,77746.16,6.7,0.5477,0.00017,23.3424]
[1777268379138,39.95,77746.16,6.7,0.5477,0.00017,23.3424]
[1777268379374,39.95,77760.26,6.7,0.55007,0.00017,23.32947]
[1777268381388,39.95,77761.94,6.7,0.55035,0.00017,23.32787]
[1777268382004,39.95,77761.94,6.7,0.55035,0.00017,23.32787]
[1777268382546,39.95,77761.94,6.7,0.55035,0.00017,23.32787]
[1777268382702,39.95,77761.94,6.7,0.55035,0.00017,23.32787]
[1777268383105,39.95,77761.79,6.7,0.55033,0.00017,23.328]
[1777268384956,39.95,77756.71,6.7,0.54948,0.00017,23.33278]
[1777268385190,39.95,77756.71,6.7,0.54948,0.00017,23.33278]
[1777268385416,39.95,77749.86,6.7,0.54833,0.00017,23.33907]
[1777268385902,39.95,77749.86,6.7,0.54833,0.00017,23.33907]
[1777268385917,39.95,77749.86,6.7,0.54833,0.00017,23.33907]
[1777268389462,39.95,77746.35,6.7,0.54774,0.00017,23.3422]
[1777268389865,39.95,77747.18,6.7,0.54788,0.00017,23.34146]
[1777268390237,39.95,77747.18,6.7,0.54788,0.00017,23.34146]
[1777268390688,39.95,77747.18,6.7,0.54788,0.00017,23.34146]
[1777268390732,39.95,77757.58,6.7,0.54963,0.00017,23.33195]
[1777268391458,39.95,77764.31,6.7,0.55076,0.00017,23.32555]
[1777268397516,39.94,77760.93,6.7,0.55019,0.00017,23.32877]
[1777268398313,39.94,77760.93,6.7,0.55019,0.00017,23.32877]
[1777268398523,39.94,77760.68,6.7,0.55015,0.00017,23.329]
[1777268399832,39.94,77761.05,6.7,0.55021,0.00017,23.32865]
[1777268400536,39.94,77759.71,6.7,0.54999,0.00017,23.32991]
[1777268401253,39.94,77759.71,6.7,0.54999,0.00017,23.32991]
[1777268401447,39.94,77759.71,6.7,0.54999,0.00017,23.32991]
[1777268403558,39.94,77754.86,6.7,0.54918,0.00017,23.33443]
[1777268403898,39.94,77754.86,6.7,0.54918,0.00017,23.33443]
[1777268403948,39.94,77754.86,6.7,0.54918,0.00017,23.33443]
[1777268403954,39.94,77754.86,6.7,0.54918,0.00017,23.33443]
[1777268404005,39.94,77754.86,6.7,0.54918,0.00017,23.33443]
[1777268404565,39.94,77750.35,6.7,0.54842,0.00017,23.33856]
[1777268405626,39.94,77750.35,6.7,0.54842,0.00017,23.33856]
[1777268405640,39.94,77750.35,6.7,0.54842,0.00017,23.33856]
[1777268407373,39.94,77749.93,6.7,0.54835,0.00017,23.33893]
[1777268407697,39.94,77749.93,6.7,0.54835,0.00017,23.33893]
[1777268407701,39.94,77745.38,6.7,0.54758,0.00017,23.343]
[1777268407841,39.94,77745.38,6.7,0.54758,0.00017,23.343]
[1777268407875,39.94,77745.38,6.7,0.54758,0.00017,23.343]
[1777268407995,39.94,77745.38,6.7,0.54758,0.00017,23.343]
[1777268408017,39.94,77745.38,6.7,0.54758,0.00017,23.343]
[1777268408086,39.94,77745.38,6.7,0.54758,0.00017,23.343]
[1777268408504,39.94,77745.38,6.7,0.54758,0.00017,23.343]
[1777268408608,39.94,77727.83,6.7,0.54463,0.00017,23.3579]
[1777268409613,39.94,77719.92,6.7,0.54329,0.00017,23.36419]
[1777268411642,39.94,77722.63,6.7,0.54375,0.00017,23.36206]
[1777268413004,39.94,77720.92,6.7,0.54346,0.00017,23.3634]
[1777268413021,39.94,77720.92,6.7,0.54346,0.00017,23.3634]
[1777268413065,39.94,77720.92,6.7,0.54346,0.00017,23.3634]
[1777268413068,39.94,77720.92,6.7,0.54346,0.00017,23.3634]
[1777268413107,39.94,77720.92,6.7,0.54346,0.00017,23.3634]
[1777268413204,39.94,77720.92,6.7,0.54346,0.00017,23.3634]
[1777268413274,39.94,77720.92,6.7,0.54346,0.00017,23.3634]
[1777268413435,39.94,77720.92,6.7,0.54346,0.00017,23.3634]
[1777268413645,39.94,77720.92,6.7,0.54346,0.00017,23.3634]
[1777268413703,39.94,77751.73,6.7,0.54865,0.00017,23.33728]
[1777268414052,39.94,77751.73,6.7,0.54865,0.00017,23.33728]
[1777268414078,39.94,77751.73,6.7,0.54865,0.00017,23.33728]
[1777268414214,39.94,77751.73,6.7,0.54865,0.00017,23.33728]
[1777268414292,39.94,77751.73,6.7,0.54865,0.00017,23.33728]
[1777268414387,39.94,77751.73,6.7,0.54865,0.00017,23.33728]
[1777268414527,39.94,77751.73,6.7,0.54865,0.00017,23.33728]
[1777268414704,39.94,77751.73,6.7,0.54865,0.00017,23.33728]
[1777268414708,39.93,77761.94,6.7,0.55037,0.00017,23.32773]
[1777268417727,39.93,77760.41,6.7,0.55012,0.00017,23.32918]
[1777268420168,39.93,77759.56,6.7,0.54997,0.00017,23.32997]
[1777268423833,39.93,77760.8,6.7,0.55019,0.00017,23.32878]
[1777268423985,39.93,77760.8,6.7,0.55019,0.00017,23.32878]
[1777268424722,39.93,77767.69,6.7,0.55134,0.00017,23.32213]
[1777268425372,39.93,77767.69,6.7,0.55134,0.00017,23.32213]
[1777268425730,39.93,77769.27,6.7,0.55161,0.00017,23.32058]
[1777268426751,39.93,77769.27,6.7,0.55161,0.00017,23.32058]
[1777268428445,39.93,77770.98,6.7,0.5519,0.00017,23.31889]
[1777268428488,39.93,77770.98,6.7,0.5519,0.00017,23.31889]
[1777268428753,39.93,77773.61,6.7,0.55234,0.00017,23.31626]
[1777268430028,39.93,77776.69,6.7,0.55286,0.00017,23.31315]
[1777268431192,39.93,77778.2,6.7,0.55311,0.00017,23.31161]
[1777268431772,39.93,77778.07,6.7,0.5531,0.00017,23.30783]
[1777268432423,39.93,77778.07,6.7,0.5531,0.00017,23.30783]
[1777268432779,39.93,77778.17,6.7,0.55311,0.00017,23.30773]
[1777268435730,39.93,77777.91,6.7,0.55307,0.00017,23.308]
[1777268437665,39.93,77783.28,6.7,0.55397,0.00017,23.30246]
[1777268437697,39.93,77789.64,6.7,0.55503,0.00017,23.29575]
[1777268437815,39.93,77784.24,6.7,0.55413,0.00017,23.30147]
[1777268439180,39.93,77784.24,6.7,0.55413,0.00017,23.30147]
[1777268439282,39.93,77782.65,6.7,0.55386,0.00017,23.30314]
[1777268440168,39.93,77782.65,6.7,0.55386,0.00017,23.30314]
[1777268441015,39.93,77783.39,6.7,0.55398,0.00017,23.30238]
[1777268442390,39.93,77786.97,6.7,0.55458,0.00017,23.29862]
[1777268442491,39.94,77785.84,6.7,0.55439,0.00017,23.29983]
[1777268443447,39.94,77785.84,6.7,0.55439,0.00017,23.29983]
[1777268443750,39.94,77785.84,6.7,0.55439,0.00017,23.29983]
[1777268445871,39.94,77779.63,6.7,0.55335,0.00017,23.30629]
[1777268450906,39.93,77777.72,6.7,0.55303,0.00017,23.30822]
[1777268452786,39.93,77777.72,6.7,0.55303,0.00017,23.30822]
[1777268454159,39.93,77780.73,6.7,0.55354,0.00017,23.30512]
[1777268454492,39.93,77780.73,6.7,0.55354,0.00017,23.30512]
[1777268454520,39.93,77780.73,6.7,0.55354,0.00017,23.30512]
[1777268454580,39.93,77780.73,6.7,0.55354,0.00017,23.30512]
[1777268454619,39.93,77780.73,6.7,0.55354,0.00017,23.30512]
[1777268454716,39.93,77782.65,6.7,0.55386,0.00017,23.30313]
[1777268455033,39.93,77782.65,6.7,0.55386,0.00017,23.30313]
[1777268455050,39.93,77782.65,6.7,0.55386,0.00017,23.30313]
[1777268455558,39.93,77765.81,6.7,0.55103,0.00017,23.32007]
[1777268455941,39.93,77759.93,6.7,0.55004,0.00017,23.32571]
[1777268457167,39.93,77759.93,6.7,0.55004,0.00017,23.32571]
[1777268457187,39.93,77759.96,6.7,0.55005,0.00017,23.32568]
[1777268461214,39.93,77759.96,6.7,0.55005,0.00017,23.32566]
[1777268462992,39.93,77764.86,6.7,0.55088,0.00017,23.32095]
[1777268467517,39.92,77764.73,6.7,0.55086,0.00017,23.32106]
[1777268467593,39.92,77763.89,6.7,0.55072,0.00017,23.32186]
[1777268468076,39.92,77763.89,6.7,0.55072,0.00017,23.32186]
[1777268468331,39.92,77770.73,6.7,0.55187,0.00017,23.31517]
[1777268470167,39.92,77774.24,6.7,0.55246,0.00017,23.31166]
[1777268470821,39.92,77774.24,6.7,0.55246,0.00017,23.31166]
[1777268470828,39.92,77774.24,6.7,0.55246,0.00017,23.31166]
[1777268470925,39.92,77775.55,6.7,0.55268,0.00017,23.31034]
[1777268470998,39.92,77775.55,6.7,0.55268,0.00017,23.31034]
[1777268471061,39.92,77775.55,6.7,0.55268,0.00017,23.31034]
[1777268471153,39.92,77775.55,6.7,0.55268,0.00017,23.31034]
[1777268471256,39.92,77768.25,6.7,0.55145,0.00017,23.31762]
[1777268472065,39.92,77753.86,6.7,0.54903,0.00017,23.33131]
[1777268473441,39.92,77753.86,6.7,0.54903,0.00017,23.33131]
[1777268473750,39.92,77753.86,6.7,0.54903,0.00017,23.33131]
[1777268473810,39.92,77759.54,6.7,0.54999,0.00017,23.326]
[1777268477136,39.92,77757.22,6.7,0.5496,0.00017,23.32818]
[1777268477225,39.92,77757.22,6.7,0.5496,0.00017,23.32818]
[1777268477660,39.92,77757.22,6.7,0.5496,0.00017,23.32818]
[1777268477733,39.92,77757.28,6.7,0.54961,0.00017,23.32811]
[1777268478433,39.92,77757.28,6.7,0.54961,0.00017,23.32811]
[1777268478441,39.92,77757.28,6.7,0.54961,0.00017,23.32811]
[1777268478511,39.92,77757.98,6.7,0.54973,0.00017,23.32746]
[1777268480079,39.92,77754.21,6.7,0.54909,0.00017,23.33096]
[1777268480099,39.92,77754.21,6.7,0.54909,0.00017,23.33096]
[1777268480718,39.92,77754.21,6.7,0.54909,0.00017,23.33096]
[1777268481514,39.92,77750.85,6.7,0.54853,0.00017,23.33403]
[1777268481591,39.92,77750.85,6.7,0.54853,0.00017,23.33403]
[1777268481630,39.92,77750.85,6.7,0.54853,0.00017,23.33403]
[1777268481720,39.92,77750.85,6.7,0.54853,0.00017,23.33403]
[1777268481729,39.92,77752.86,6.7,0.54887,0.00017,23.33219]
[1777268486822,39.91,77756.49,6.7,0.54948,0.00017,23.32882]
[1777268488888,39.91,77756.42,6.7,0.54947,0.00017,23.32887]
[1777268489232,39.91,77756.42,6.7,0.54947,0.00017,23.32887]
[1777268491575,39.91,77756.19,6.7,0.54943,0.00017,23.32908]
[1777268491623,39.91,77756.81,6.7,0.54955,0.00017,23.32458]
[1777268492076,39.91,77756.81,6.7,0.54955,0.00017,23.32458]
[1777268492208,39.91,77753.95,6.7,0.54906,0.00017,23.32724]
[1777268492956,39.91,77753.95,6.7,0.54906,0.00017,23.32724]
[1777268498810,39.91,77756.64,6.7,0.54952,0.00017,23.32472]
[1777268502277,39.9,77766.35,6.7,0.55116,0.00017,23.31543]
[1777268507313,39.9,77767.26,6.7,0.55132,0.00017,23.3145]
[1777268508739,39.9,77767.26,6.7,0.55132,0.00017,23.3145]
[1777268511202,39.9,77762.95,6.7,0.55059,0.00017,23.31866]
[1777268513134,39.89,77762.18,6.7,0.55046,0.00017,23.31939]
[1777268513916,39.89,77762.46,6.7,0.55051,0.00017,23.31912]
[1777268516376,39.89,77767.06,6.7,0.55129,0.00017,23.31464]
[1777268521411,39.88,77774.06,6.7,0.55247,0.00017,23.30764]
[1777268526082,39.88,77776.28,6.7,0.55285,0.00017,23.30535]
[1777268533466,39.88,77782.62,6.7,0.55392,0.00017,23.29882]
[1777268537512,39.88,77788.0,6.7,0.55482,0.00017,23.29317]
[1777268543565,39.89,77783.75,6.7,0.5541,0.00017,23.2977]
[1777268548600,39.89,77783.59,6.7,0.55407,0.00017,23.29792]
[1777268552367,39.9,77781.89,6.7,0.55378,0.00017,23.2958]
[1777268554043,39.9,77780.85,6.7,0.55361,0.00017,23.29687]
[1777268558588,39.89,77778.29,6.7,0.55319,0.00017,23.29945]
[1777268563705,39.88,77778.79,6.7,0.55328,0.00017,23.2989]
[1777268565213,39.88,77778.84,6.7,0.55328,0.00017,23.29885]
[1777268570756,39.89,77782.05,6.7,0.55382,0.00017,23.29558]
[1777268574735,39.89,77782.17,6.7,0.55384,0.00017,23.29548]
[1777268575974,39.89,77780.95,6.7,0.55363,0.00017,23.29675]
[1777268576033,39.89,77780.95,6.7,0.55363,0.00017,23.29675]
[1777268576693,39.89,77780.95,6.7,0.55363,0.00017,23.29675]
[1777268576718,39.89,77780.95,6.7,0.55363,0.00017,23.29675]
[1777268576798,39.89,77788.9,6.7,0.55497,0.00017,23.28838]
[1777268577007,39.89,77788.9,6.7,0.55497,0.00017,23.28838]
[1777268577809,39.89,77798.66,6.7,0.5566,0.00017,23.27776]
[1777268581251,39.9,77799.75,6.7,0.55679,0.00017,23.27655]
[1777268581275,39.9,77799.75,6.7,0.55679,0.00017,23.27655]
[1777268582845,39.9,77806.77,6.7,0.55796,0.00017,23.26863]
[1777268585393,39.9,77809.31,6.7,0.55839,0.00017,23.26571]
[1777268585517,39.9,77809.31,6.7,0.55839,0.00017,23.26571]
[1777268585650,39.9,77809.31,6.7,0.55839,0.00017,23.26571]
[1777268585781,39.9,77809.31,6.7,0.55839,0.00017,23.26571]
[1777268585867,39.9,77818.19,6.7,0.55988,0.00017,23.2553]
[1777268588661,39.89,77818.57,6.7,0.55995,0.00017,23.25483]
[1777268590591,39.89,77817.05,6.7,0.55969,0.00017,23.25662]
[1777268590774,39.89,77817.05,6.7,0.55969,0.00017,23.25662]
[1777268590991,39.89,77817.05,6.7,0.55969,0.00017,23.25662]
[1777268590928,39.89,77806.54,6.7,0.55793,0.00017,23.26886]
[1777268591024,39.89,77806.54,6.7,0.55793,0.00017,23.26886]
[1777268591096,39.89,77806.54,6.7,0.55793,0.00017,23.26886]
[1777268591196,39.89,77806.54,6.7,0.55793,0.00017,23.26886]
[1777268591243,39.89,77806.54,6.7,0.55793,0.00017,23.26886]
[1777268591544,39.89,77806.54,6.7,0.55793,0.00017,23.26886]
[1777268591880,39.89,77806.54,6.7,0.55793,0.00017,23.26886]
[1777268591912,39.89,77777.25,6.7,0.55301,0.00017,23.30055]
[1777268592919,39.89,77779.35,6.7,0.55336,0.00017,23.2984]
[1777268594345,39.89,77779.17,6.7,0.55333,0.00017,23.29859]
[1777268594938,39.89,77778.8,6.7,0.55327,0.00017,23.29897]
[1777268595817,39.89,77778.8,6.7,0.55327,0.00017,23.29897]
[1777268595924,39.89,77778.8,6.7,0.55327,0.00017,23.29897]
[1777268596049,39.89,77781.79,6.7,0.55377,0.00017,23.29587]
[1777268596947,39.89,77791.3,6.7,0.55537,0.00017,23.2858]
[1777268600975,39.9,77797.4,6.7,0.55639,0.00017,23.27915]
[1777268601693,39.9,77797.4,6.7,0.55639,0.00017,23.27915]
[1777268601964,39.9,77797.4,6.7,0.55639,0.00017,23.27915]
[1777268601978,39.9,77797.4,6.7,0.55639,0.00017,23.27915]
[1777268602149,39.9,77797.4,6.7,0.55639,0.00017,23.27916]
[1777268602159,39.9,77797.4,6.7,0.55639,0.00017,23.27916]
[1777268602422,39.9,77797.4,6.7,0.55639,0.00017,23.27916]
[1777268602990,39.89,77803.33,6.7,0.55739,0.00017,23.27252]
[1777268604021,39.89,77803.33,6.7,0.55739,0.00017,23.27252]
[1777268605536,39.89,77802.61,6.7,0.55727,0.00017,23.27332]
[1777268605680,39.89,77805.42,6.7,0.55774,0.00017,23.27011]
[1777268610779,39.89,77806.76,6.7,0.55797,0.00017,23.26853]
[1777268610793,39.88,77804.21,6.7,0.55755,0.00017,23.27141]
[1777268612572,39.88,77804.55,6.7,0.55761,0.00017,23.2671]
[1777268613538,39.88,77797.54,6.7,0.55644,0.00017,23.27493]
[1777268614068,39.88,77789.69,6.7,0.55512,0.00017,23.2835]
[1777268615614,39.88,77789.69,6.7,0.55512,0.00017,23.2835]
[1777268621016,39.89,77789.5,6.7,0.55508,0.00017,23.28375]
[1777268621487,39.89,77793.86,6.7,0.55581,0.00017,23.27904]
[1777268622168,39.89,77793.86,6.7,0.55581,0.00017,23.27904]
[1777268622349,39.89,77800.35,6.7,0.5569,0.00017,23.27187]
[1777268623844,39.89,77800.35,6.7,0.5569,0.00017,23.27187]
[1777268623943,39.89,77805.54,6.7,0.55778,0.00017,23.26602]
[1777268629174,39.89,77808.58,6.7,0.55829,0.00017,23.26254]
[1777268630417,39.89,77808.58,6.7,0.55829,0.00017,23.26254]
[1777268630857,39.89,77808.58,6.7,0.55829,0.00017,23.26254]
[1777268633126,39.89,77810.19,6.7,0.55856,0.00017,23.26068]
[1777268633993,39.89,77818.42,6.7,0.55994,0.00017,23.25101]
[1777268636351,39.89,77817.18,6.7,0.55973,0.00017,23.25248]
[1777268640342,39.88,77812.92,6.7,0.55902,0.00017,23.25746]
[1777268640375,39.88,77812.92,6.7,0.55902,0.00017,23.25746]
[1777268640758,39.88,77811.36,6.7,0.55876,0.00017,23.25925]
[1777268641780,39.88,77811.36,6.7,0.55876,0.00017,23.25925]
[1777268641821,39.88,77811.36,6.7,0.55876,0.00017,23.25925]
[1777268642028,39.88,77801.38,6.7,0.55709,0.00017,23.27064]
[1777268642530,39.88,77801.38,6.7,0.55709,0.00017,23.27064]
[1777268642625,39.88,77795.3,6.7,0.55606,0.00017,23.27739]
[1777268644448,39.88,77792.14,6.7,0.55553,0.00017,23.28083]
[1777268645720,39.88,77791.14,6.7,0.55537,0.00017,23.28192]
[1777268646295,39.88,77783.82,6.7,0.55414,0.00017,23.2897]
[1777268650869,39.87,77784.22,6.7,0.55421,0.00017,23.28924]
[1777268652895,39.87,77784.77,6.7,0.55431,0.00017,23.28863]
[1777268653445,39.87,77784.8,6.7,0.55431,0.00017,23.28861]
[1777268657372,39.87,77793.09,6.7,0.5557,0.00017,23.27974]
[1777268662407,39.87,77794.37,6.7,0.55592,0.00017,23.27833]
[1777268667443,39.87,77795.89,6.7,0.55617,0.00017,23.27666]
[1777268672478,39.87,77796.24,6.7,0.55624,0.00017,23.27233]
[1777268677513,39.86,77798.7,6.7,0.55667,0.00017,23.26954]
[1777268678130,39.86,77798.7,6.7,0.55667,0.00017,23.26954]
[1777268683442,39.86,77803.34,6.7,0.55745,0.00017,23.26432]
[1777268685416,39.86,77803.8,6.7,0.55752,0.00017,23.2638]
[1777268685569,39.86,77803.76,6.7,0.55752,0.00017,23.26385]
[1777268687933,39.86,77806.25,6.7,0.55794,0.00017,23.261]
[1777268688977,39.86,77811.86,6.7,0.55888,0.00017,23.25452]
[1777268689270,39.86,77811.86,6.7,0.55888,0.00017,23.25452]
[1777268692035,39.86,77816.13,6.7,0.5596,0.00017,23.2495]
[1777268694874,39.86,77819.47,6.7,0.56016,0.00017,23.24551]
[1777268694882,39.86,77819.47,6.7,0.56016,0.00017,23.24551]
[1777268695218,39.86,77818.3,6.7,0.55996,0.00017,23.2469]
[1777268700941,39.86,77816.11,6.7,0.55959,0.00017,23.2495]
[1777268701206,39.86,77814.95,6.7,0.5594,0.00017,23.25087]
[1777268701269,39.86,77814.95,6.7,0.5594,0.00017,23.25087]
[1777268701318,39.86,77814.95,6.7,0.5594,0.00017,23.25087]
[1777268701509,39.86,77814.95,6.7,0.5594,0.00017,23.25087]
[1777268701573,39.86,77814.95,6.7,0.5594,0.00017,23.25087]
[1777268701698,39.86,77814.95,6.7,0.5594,0.00017,23.25087]
[1777268701786,39.86,77797.58,6.7,0.55648,0.00017,23.27075]
[1777268702287,39.86,77797.58,6.7,0.55648,0.00017,23.27075]
[1777268702695,39.86,77787.1,6.7,0.55472,0.00017,23.28214]
[1777268703940,39.86,77785.16,6.7,0.55439,0.00017,23.28421]
[1777268705722,39.86,77785.56,6.7,0.55446,0.00017,23.28379]
[1777268705897,39.86,77785.56,6.7,0.55446,0.00017,23.28379]
[1777268705903,39.86,77785.56,6.7,0.55446,0.00017,23.28379]
[1777268705956,39.86,77783.94,6.7,0.55418,0.00017,23.28552]
[1777268706183,39.86,77783.94,6.7,0.55418,0.00017,23.28552]
[1777268706419,39.86,77783.94,6.7,0.55418,0.00017,23.28552]
[1777268706733,39.86,77774.12,6.7,0.55253,0.00017,23.29564]
[1777268708579,39.86,77772.27,6.7,0.55222,0.00017,23.29751]
[1777268708747,39.86,77771.84,6.7,0.55214,0.00017,23.29794]
[1777268709691,39.86,77771.84,6.7,0.55214,0.00017,23.29794]
[1777268710761,39.86,77778.22,6.7,0.55322,0.00017,23.29146]
[1777268713782,39.86,77782.79,6.7,0.55399,0.00017,23.28673]
[1777268715679,39.86,77782.24,6.7,0.55389,0.00017,23.28731]
[1777268716169,39.86,77785.26,6.7,0.5544,0.00017,23.28414]
[1777268716803,39.86,77792.89,6.7,0.55569,0.00017,23.27596]
[1777268718016,39.86,77792.89,6.7,0.55569,0.00017,23.27596]
[1777268718208,39.86,77796.43,6.7,0.55628,0.00017,23.27208]
[1777268719387,39.86,77796.93,6.7,0.55636,0.00017,23.27154]
[1777268719562,39.86,77796.93,6.7,0.55636,0.00017,23.27154]
[1777268721470,39.86,77799.86,6.7,0.55685,0.00017,23.26829]
[1777268722076,39.86,77799.86,6.7,0.55685,0.00017,23.26829]
[1777268721838,39.86,77804.28,6.7,0.5576,0.00017,23.26332]
[1777268722285,39.86,77804.28,6.7,0.5576,0.00017,23.26332]
[1777268722362,39.86,77804.28,6.7,0.5576,0.00017,23.26332]
[1777268722425,39.86,77804.28,6.7,0.5576,0.00017,23.26332]
[1777268722845,39.86,77792.49,6.7,0.55561,0.00017,23.27642]
[1777268727880,39.87,77790.31,6.7,0.55524,0.00017,23.27881]
[1777268730118,39.87,77789.91,6.7,0.55518,0.00017,23.27925]
[1777268730205,39.87,77790.26,6.7,0.55523,0.00017,23.27888]
[1777268730369,39.87,77790.26,6.7,0.55523,0.00017,23.27888]
[1777268730614,39.87,77790.26,6.7,0.55523,0.00017,23.27888]
[1777268731000,39.87,77790.26,6.7,0.55523,0.00017,23.27888]
[1777268731072,39.87,77770.92,6.7,0.55198,0.00017,23.29502]
[1777268731910,39.87,77764.11,6.7,0.55084,0.00017,23.30172]
[1777268732982,39.87,77764.11,6.7,0.55084,0.00017,23.30172]
[1777268734073,39.87,77764.85,6.7,0.55096,0.00017,23.301]
[1777268734828,39.87,77765.05,6.7,0.55099,0.00017,23.30081]
[1777268740113,39.87,77763.8,6.7,0.55078,0.00017,23.30202]
[1777268741982,39.87,77763.88,6.7,0.5508,0.00017,23.30194]
[1777268744106,39.87,77763.94,6.7,0.55081,0.00017,23.30187]
[1777268744132,39.87,77765.21,6.7,0.55102,0.00017,23.30064]
[1777268745881,39.87,77767.49,6.7,0.55141,0.00017,23.29841]
[1777268746008,39.87,77767.94,6.7,0.55148,0.00017,23.29796]
[1777268751005,39.87,77766.57,6.7,0.55125,0.00017,23.2993]
[1777268755391,39.87,77766.82,6.7,0.5513,0.00017,23.29906]
[1777268756537,39.87,77767.53,6.7,0.55142,0.00017,23.29836]
[1777268758092,39.87,77777.9,6.7,0.55316,0.00017,23.28794]
[1777268761260,39.87,77775.74,6.7,0.5528,0.00017,23.29014]
[1777268761277,39.87,77775.74,6.7,0.5528,0.00017,23.29014]
[1777268761315,39.87,77775.74,6.7,0.5528,0.00017,23.29014]
[1777268762123,39.87,77770.84,6.7,0.55198,0.00017,23.29507]
[1777268762596,39.87,77770.84,6.7,0.55198,0.00017,23.29507]
[1777268762628,39.87,77770.84,6.7,0.55198,0.00017,23.29507]
[1777268763075,39.87,77770.84,6.7,0.55198,0.00017,23.29507]
[1777268763140,39.87,77776.46,6.7,0.55292,0.00017,23.2894]
[1777268764145,39.87,77781.87,6.7,0.55383,0.00017,23.28381]
[1777268764370,39.87,77781.87,6.7,0.55383,0.00017,23.28381]
[1777268764381,39.87,77781.87,6.7,0.55383,0.00017,23.28381]
[1777268765009,39.87,77781.87,6.7,0.55383,0.00017,23.28381]
[1777268765159,39.87,77774.81,6.7,0.55264,0.00017,23.29107]
[1777268770192,39.86,77775.39,6.7,0.55274,0.00017,23.29047]
[1777268770272,39.86,77775.39,6.7,0.55274,0.00017,23.29047]
[1777268771537,39.86,77779.18,6.7,0.55338,0.00017,23.28659]
[1777268774189,39.86,77773.17,6.7,0.55237,0.00017,23.2927]
[1777268776891,39.86,77773.72,6.7,0.55247,0.00017,23.29214]
[1777268779867,39.86,77775.96,6.7,0.55284,0.00017,23.28986]
[1777268780978,39.86,77772.91,6.7,0.55233,0.00017,23.29294]
[1777268786349,39.86,77778.04,6.7,0.5532,0.00017,23.28772]
[1777268787119,39.86,77778.04,6.7,0.5532,0.00017,23.28772]
[1777268787193,39.86,77780.28,6.7,0.55358,0.00017,23.28539]
[1777268787807,39.86,77780.28,6.7,0.55358,0.00017,23.28539]
[1777268787862,39.86,77785.5,6.7,0.55445,0.00017,23.27993]
[1777268793355,39.85,77785.57,6.7,0.55448,0.00017,23.2759]
[1777268795452,39.85,77785.93,6.7,0.55454,0.00017,23.27552]
[1777268795746,39.85,77785.93,6.7,0.55454,0.00017,23.27552]
[1777268795846,39.85,77785.95,6.7,0.55454,0.00017,23.27549]
[1777268796307,39.85,77785.95,6.7,0.55454,0.00017,23.27549]
[1777268798411,39.85,77789.54,6.7,0.55515,0.00017,23.27165]
[1777268799209,39.85,77789.54,6.7,0.55515,0.00017,23.27165]
[1777268800162,39.85,77792.3,6.7,0.55561,0.00017,23.26867]
[1777268800263,39.85,77806.71,6.7,0.55804,0.00017,23.25257]
[1777268803396,39.85,77810.8,6.7,0.55872,0.00017,23.24783]
[1777268804497,39.85,77810.83,6.7,0.55873,0.00017,23.2478]
[1777268808052,39.85,77813.64,6.7,0.5592,0.00017,23.2445]
[1777268809511,39.85,77816.08,6.7,0.55961,0.00017,23.24161]
[1777268810542,39.85,77817.0,6.7,0.55977,0.00017,23.24051]
[1777268811242,39.85,77817.0,6.7,0.55977,0.00017,23.24051]
[1777268811482,39.85,77836.06,6.7,0.56297,0.00017,23.21707]
[1777268812789,39.85,77838.49,6.7,0.56338,0.00017,23.21397]
[1777268813732,39.85,77838.49,6.7,0.56338,0.00017,23.21397]
[1777268814285,39.85,77838.49,6.7,0.56338,0.00017,23.21397]
[1777268814790,39.85,77839.19,6.7,0.5635,0.00017,23.21307]
[1777268815256,39.85,77839.19,6.7,0.5635,0.00017,23.21307]
[1777268814890,39.85,77846.45,6.7,0.56471,0.00017,23.20365]
[1777268815512,39.85,77853.23,6.7,0.56585,0.00017,23.19467]
[1777268817156,39.85,77853.23,6.7,0.56585,0.00017,23.19467]
[1777268817209,39.85,77853.23,6.7,0.56585,0.00017,23.19467]
[1777268818771,39.85,77853.78,6.7,0.56594,0.00017,23.19394]
[1777268818807,39.85,77859.02,6.7,0.56682,0.00017,23.18685]
[1777268820070,39.85,77859.02,6.7,0.56682,0.00017,23.18685]
[1777268821552,39.85,77866.88,6.7,0.56813,0.00017,23.17601]
[1777268824508,39.85,77865.55,6.7,0.56791,0.00017,23.17786]
[1777268826360,39.85,77865.38,6.7,0.56788,0.00017,23.17808]
[1777268826369,39.85,77865.38,6.7,0.56788,0.00017,23.17808]
[1777268826530,39.85,77865.38,6.7,0.56788,0.00017,23.17808]
[1777268826689,39.85,77865.38,6.7,0.56788,0.00017,23.17808]
[1777268826758,39.85,77865.38,6.7,0.56788,0.00017,23.17808]
[1777268827017,39.85,77874.05,6.7,0.56934,0.00017,23.16587]
[1777268827461,39.85,77874.05,6.7,0.56934,0.00017,23.16587]
[1777268827612,39.84,77872.55,6.7,0.56909,0.00017,23.16799]
[1777268828804,39.84,77872.55,6.7,0.56909,0.00017,23.16799]
[1777268829051,39.84,77872.55,6.7,0.56909,0.00017,23.16799]
[1777268829666,39.85,77865.77,6.7,0.56795,0.00017,23.17752]
[1777268831264,39.85,77865.77,6.7,0.56795,0.00017,23.17752]
[1777268831287,39.85,77865.77,6.7,0.56795,0.00017,23.17752]
[1777268831477,39.85,77863.77,6.7,0.56762,0.00017,23.18031]
[1777268831515,39.85,77863.77,6.7,0.56762,0.00017,23.18031]
[1777268832326,39.85,77863.77,6.7,0.56762,0.00017,23.18031]
[1777268831697,39.85,77852.01,6.7,0.56564,0.00017,23.1963]
[1777268832516,39.85,77852.01,6.7,0.56564,0.00017,23.1963]
[1777268834307,39.85,77850.49,6.7,0.56539,0.00017,23.19832]
[1777268837320,39.85,77846.57,6.7,0.56473,0.00017,23.2035]
[1777268837955,39.85,77846.28,6.7,0.56468,0.00017,23.20388]
[1777268838071,39.85,77846.28,6.7,0.56468,0.00017,23.20388]
[1777268839090,39.85,77843.63,6.7,0.56424,0.00017,23.20733]
[1777268839191,39.85,77834.84,6.7,0.56277,0.00017,23.2186]
[1777268840815,39.85,77833.09,6.7,0.56247,0.00017,23.2208]
[1777268840839,39.85,77833.09,6.7,0.56247,0.00017,23.2208]
[1777268846800,39.84,77831.08,6.7,0.56214,0.00017,23.22328]
[1777268851835,39.84,77829.72,6.7,0.56192,0.00017,23.221]
[1777268856869,39.84,77833.41,6.7,0.56255,0.00017,23.21635]
[1777268857752,39.84,77833.41,6.7,0.56255,0.00017,23.21635]
[1777268858333,39.84,77833.41,6.7,0.56255,0.00017,23.21635]
[1777268863919,39.83,77828.87,6.7,0.56179,0.00017,23.22199]
[1777268864930,39.83,77828.87,6.7,0.56179,0.00017,23.22199]
[1777268869961,39.83,77832.47,6.7,0.5624,0.00017,23.21746]
[1777268875007,39.83,77832.47,6.7,0.5624,0.00017,23.21743]
[1777268876749,39.83,77832.54,6.7,0.56241,0.00017,23.21733]
[1777268876899,39.83,77832.54,6.7,0.56241,0.00017,23.21733]
[1777268879974,39.83,77834.38,6.7,0.56272,0.00017,23.215]
[1777268880002,39.83,77834.38,6.7,0.56272,0.00017,23.215]
[1777268880105,39.83,77834.38,6.7,0.56272,0.00017,23.215]
[1777268880348,39.83,77834.38,6.7,0.56272,0.00017,23.215]
[1777268880270,39.82,77829.67,6.7,0.56193,0.00017,23.2209]
[1777268880532,39.82,77829.67,6.7,0.56193,0.00017,23.2209]
[1777268880714,39.82,77829.67,6.7,0.56193,0.00017,23.2209]
[1777268880740,39.82,77829.67,6.7,0.56193,0.00017,23.2209]
[1777268880862,39.82,77829.67,6.7,0.56193,0.00017,23.2209]
[1777268881129,39.82,77829.67,6.7,0.56193,0.00017,23.2209]
[1777268881211,39.82,77788.41,6.7,0.55499,0.00017,23.26871]
[1777268881903,39.82,77788.41,6.7,0.55499,0.00017,23.26871]
[1777268882080,39.82,77771.61,6.7,0.55216,0.00017,23.28614]
[1777268883087,39.82,77771.48,6.7,0.55214,0.00017,23.28627]
[1777268883453,39.82,77771.48,6.7,0.55214,0.00017,23.28627]
[1777268883909,39.82,77771.48,6.7,0.55214,0.00017,23.28627]
[1777268884861,39.82,77773.0,6.7,0.55239,0.00017,23.28475]
[1777268886321,39.82,77775.58,6.7,0.55283,0.00017,23.28212]
[1777268886993,39.82,77771.67,6.7,0.55217,0.00017,23.28607]
[1777268887711,39.82,77772.45,6.7,0.5523,0.00017,23.28528]
[1777268887744,39.82,77772.45,6.7,0.5523,0.00017,23.28528]
[1777268888385,39.82,77772.45,6.7,0.5523,0.00017,23.28528]
[1777268888419,39.82,77773.88,6.7,0.55255,0.00017,23.28383]
[1777268889129,39.82,77775.71,6.7,0.55286,0.00017,23.28196]
[1777268889529,39.82,77775.71,6.7,0.55286,0.00017,23.28196]
[1777268892142,39.82,77779.75,6.7,0.55354,0.00017,23.27779]
[1777268892150,39.82,77787.39,6.7,0.55483,0.00017,23.26974]
[1777268892495,39.82,77787.39,6.7,0.55483,0.00017,23.26974]
[1777268892616,39.82,77787.39,6.7,0.55483,0.00017,23.26974]
[1777268893452,39.82,77786.46,6.7,0.55467,0.00017,23.27072]
[1777268894626,39.82,77786.39,6.7,0.55466,0.00017,23.2708]
[1777268899791,39.81,77789.95,6.7,0.55526,0.00017,23.26696]
[1777268900160,39.81,77789.95,6.7,0.55526,0.00017,23.26696]
[1777268905245,39.81,77785.38,6.7,0.5545,0.00017,23.27183]
[1777268910280,39.81,77782.75,6.7,0.55405,0.00017,23.27459]
[1777268914369,39.81,77783.57,6.7,0.5542,0.00017,23.26979]
[1777268915177,39.81,77782.75,6.7,0.55406,0.00017,23.27065]
[1777268920350,39.8,77783.82,6.7,0.55425,0.00017,23.2695]
[1777268925385,39.8,77783.01,6.7,0.55411,0.00017,23.27033]
[1777268930421,39.8,77788.16,6.7,0.55498,0.00017,23.26484]
[1777268935459,39.8,77790.13,6.7,0.55532,0.00017,23.26272]
[1777268938443,39.8,77789.82,6.7,0.55526,0.00017,23.26306]
[1777268944523,39.8,77790.64,6.7,0.5554,0.00017,23.26214]
[1777268945076,39.8,77790.64,6.7,0.5554,0.00017,23.26214]
[1777268945191,39.8,77790.64,6.7,0.5554,0.00017,23.26214]
[1777268945207,39.8,77790.64,6.7,0.5554,0.00017,23.26214]
[1777268945362,39.8,77790.64,6.7,0.5554,0.00017,23.26214]
[1777268945365,39.8,77790.9,6.7,0.55545,0.00017,23.26185]
[1777268945529,39.8,77803.92,6.7,0.55764,0.00017,23.24737]
[1777268947543,39.8,77804.83,6.7,0.5578,0.00017,23.24633]
[1777268950160,39.8,77804.66,6.7,0.55777,0.00017,23.24652]
[1777268955599,39.8,77807.97,6.7,0.55833,0.00017,23.24271]
[1777268958670,39.8,77808.3,6.7,0.55838,0.00017,23.24233]
[1777268958676,39.8,77808.3,6.7,0.55838,0.00017,23.24233]
[1777268962474,39.79,77814.91,6.7,0.5595,0.00017,23.23458]
[1777268962530,39.79,77814.91,6.7,0.5595,0.00017,23.23458]
[1777268963339,39.79,77814.91,6.7,0.5595,0.00017,23.23458]
[1777268964662,39.79,77821.39,6.7,0.56059,0.00017,23.22679]
[1777268968526,39.79,77821.82,6.7,0.56066,0.00017,23.22625]
[1777268968561,39.79,77821.82,6.7,0.56066,0.00017,23.22625]
[1777268969035,39.79,77821.82,6.7,0.56066,0.00017,23.22625]
[1777268969697,39.79,77813.03,6.7,0.55918,0.00017,23.23676]
[1777268974270,39.79,77811.7,6.7,0.55897,0.00017,23.23438]
[1777268974386,39.79,77811.7,6.7,0.55897,0.00017,23.23438]
[1777268975022,39.79,77811.82,6.7,0.55899,0.00017,23.23423]
[1777268975272,39.79,77802.4,6.7,0.5574,0.00017,23.2451]
[1777268975651,39.79,77802.4,6.7,0.5574,0.00017,23.2451]
[1777268975739,39.79,77795.87,6.7,0.5563,0.00017,23.25242]
[1777268978109,39.79,77792.76,6.7,0.55578,0.00017,23.25584]
[1777268980159,39.79,77790.68,6.7,0.55543,0.00017,23.25812]
[1777268983887,39.79,77790.32,6.7,0.55536,0.00017,23.25853]
[1777268984016,39.79,77790.32,6.7,0.55536,0.00017,23.25853]
[1777268984802,39.79,77795.62,6.7,0.55626,0.00017,23.25274]
[1777268988895,39.79,77796.41,6.7,0.55639,0.00017,23.25186]
[1777268988941,39.79,77799.0,6.7,0.55683,0.00017,23.24898]
[1777268989703,39.79,77799.0,6.7,0.55683,0.00017,23.24898]
[1777268991700,39.79,77801.1,6.7,0.55718,0.00017,23.24662]
[1777268996830,39.8,77802.07,6.7,0.55734,0.00017,23.24554]
[1777268998423,39.8,77802.47,6.7,0.55741,0.00017,23.24509]
[1777269000913,39.8,77808.25,6.7,0.55838,0.00017,23.23848]
[1777269004069,39.8,77807.98,6.7,0.55833,0.00017,23.23879]
[1777269004135,39.8,77807.98,6.7,0.55833,0.00017,23.23879]
[1777269004191,39.8,77807.98,6.7,0.55833,0.00017,23.23879]
[1777269004941,39.8,77813.6,6.7,0.55928,0.00017,23.23222]
[1777269006519,39.8,77814.62,6.7,0.55945,0.00017,23.23101]
[1777269006979,39.8,77814.62,6.7,0.55945,0.00017,23.23101]
[1777269007260,39.8,77814.62,6.7,0.55945,0.00017,23.23101]
[1777269007724,39.8,77813.84,6.7,0.55932,0.00017,23.23193]
[1777269011010,39.8,77813.81,6.7,0.55932,0.00017,23.23196]
[1777269012700,39.79,77818.24,6.7,0.56007,0.00017,23.22667]
[1777269020872,39.79,77823.65,6.7,0.56098,0.00017,23.22007]
[1777269024996,39.79,77827.84,6.7,0.56169,0.00017,23.2149]
[1777269030371,39.79,77826.75,6.7,0.56151,0.00017,23.21624]
[1777269031239,39.79,77827.91,6.7,0.5617,0.00017,23.2148]
[1777269031465,39.79,77827.91,6.7,0.5617,0.00017,23.2148]
[1777269031845,39.79,77827.3,6.7,0.56161,0.00017,23.21162]
[1777269031863,39.79,77827.3,6.7,0.56161,0.00017,23.21162]
[1777269032017,39.79,77827.3,6.7,0.56161,0.00017,23.21162]
[1777269032132,39.79,77810.65,6.7,0.5588,0.00017,23.23165]
[1777269034145,39.79,77808.5,6.7,0.55844,0.00017,23.23415]
[1777269035571,39.79,77807.91,6.7,0.55834,0.00017,23.23483]
[1777269036159,39.79,77801.05,6.7,0.55719,0.00017,23.24267]
[1777269037477,39.79,77801.05,6.7,0.55719,0.00017,23.24267]
[1777269037811,39.79,77800.56,6.7,0.55711,0.00017,23.24322]
[1777269040158,39.79,77797.63,6.7,0.55661,0.00017,23.24651]
[1777269045223,39.79,77798.2,6.7,0.5567,0.00017,23.24589]
[1777269050258,39.79,77797.54,6.7,0.55659,0.00017,23.24664]
[1777269053138,39.79,77794.14,6.7,0.55602,0.00017,23.25041]
[1777269053141,39.79,77794.14,6.7,0.55602,0.00017,23.25041]
[1777269053219,39.79,77794.14,6.7,0.55602,0.00017,23.25041]
[1777269053279,39.79,77787.93,6.7,0.55497,0.00017,23.25716]
[1777269054135,39.79,77787.93,6.7,0.55497,0.00017,23.25716]
[1777269055540,39.79,77783.91,6.7,0.55429,0.00017,23.26144]
[1777269057443,39.79,77782.61,6.7,0.55407,0.00017,23.26281]
[1777269057477,39.79,77789.45,6.7,0.55523,0.00017,23.25553]
[1777269062959,39.79,77791.61,6.7,0.55559,0.00017,23.25321]
[1777269063349,39.79,77786.95,6.7,0.5548,0.00017,23.25824]
[1777269068384,39.79,77782.66,6.7,0.55408,0.00017,23.26279]
[1777269069749,39.79,77784.17,6.7,0.55433,0.00017,23.26119]
[1777269069997,39.79,77784.17,6.7,0.55433,0.00017,23.26119]
[1777269070398,39.79,77777.75,6.7,0.55325,0.00017,23.2679]
[1777269072494,39.79,77774.84,6.7,0.55276,0.00017,23.27087]
[1777269072647,39.79,77775.64,6.7,0.55289,0.00017,23.27005]
[1777269073570,39.79,77788.44,6.7,0.55506,0.00017,23.25661]
[1777269074426,39.79,77792.89,6.7,0.55581,0.00017,23.25177]
[1777269075222,39.79,77792.89,6.7,0.55581,0.00017,23.25177]
[1777269076206,39.79,77796.95,6.7,0.55649,0.00017,23.24727]
[1777269077016,39.79,77798.8,6.7,0.55681,0.00017,23.24521]
[1777269077447,39.79,77807.1,6.7,0.55821,0.00017,23.23578]
[1777269082482,39.79,77808.96,6.7,0.55852,0.00017,23.23361]
[1777269087517,39.78,77809.15,6.7,0.55855,0.00017,23.23338]
[1777269090936,39.78,77811.03,6.7,0.55887,0.00017,23.23118]
[1777269093446,39.78,77814.58,6.7,0.55948,0.00017,23.22307]
[1777269093625,39.78,77816.35,6.7,0.55978,0.00017,23.22096]
[1777269094059,39.78,77816.35,6.7,0.55978,0.00017,23.22096]
[1777269094089,39.78,77816.35,6.7,0.55978,0.00017,23.22096]
[1777269094161,39.78,77816.35,6.7,0.55978,0.00017,23.22096]
[1777269094186,39.78,77816.35,6.7,0.55978,0.00017,23.22096]
[1777269094326,39.78,77816.35,6.7,0.55978,0.00017,23.22096]
[1777269094384,39.78,77816.35,6.7,0.55978,0.00017,23.22096]
[1777269094597,39.78,77791.81,6.7,0.55564,0.00017,23.24897]
[1777269094887,39.78,77791.81,6.7,0.55564,0.00017,23.24897]
[1777269095160,39.78,77791.81,6.7,0.55564,0.00017,23.24897]
[1777269095574,39.78,77787.55,6.7,0.55492,0.00017,23.25358]
[1777269096581,39.78,77778.53,6.7,0.5534,0.00017,23.26309]
[1777269096740,39.78,77778.53,6.7,0.5534,0.00017,23.26309]
[1777269098037,39.78,77779.69,6.7,0.55359,0.00017,23.26188]
[1777269098210,39.78,77779.69,6.7,0.55359,0.00017,23.26188]
[1777269098215,39.78,77779.69,6.7,0.55359,0.00017,23.26188]
[1777269098595,39.78,77777.34,6.7,0.5532,0.00017,23.26431]
[1777269100609,39.78,77772.37,6.7,0.55236,0.00017,23.26938]
[1777269101323,39.78,77772.37,6.7,0.55236,0.00017,23.26938]
[1777269106788,39.78,77773.98,6.7,0.55263,0.00017,23.26773]
[1777269106885,39.78,77773.98,6.7,0.55263,0.00017,23.26773]
[1777269107377,39.78,77774.66,6.7,0.55275,0.00017,23.26703]
[1777269107658,39.78,77788.73,6.7,0.55512,0.00017,23.25228]
[1777269108665,39.78,77792.63,6.7,0.55578,0.00017,23.24803]
[1777269109819,39.78,77792.63,6.7,0.55578,0.00017,23.24803]
[1777269110156,39.78,77792.63,6.7,0.55578,0.00017,23.24803]
[1777269115716,39.78,77793.0,6.7,0.55584,0.00017,23.24764]
[1777269117458,39.78,77793.0,6.7,0.55584,0.00017,23.24764]
[1777269118436,39.78,77792.67,6.7,0.55579,0.00017,23.24802]
[1777269118534,39.78,77797.69,6.7,0.55663,0.00017,23.24248]
[1777269123774,39.78,77796.3,6.7,0.5564,0.00017,23.24404]
[1777269126538,39.78,77795.23,6.7,0.55622,0.00017,23.24523]
[1777269131829,39.79,77794.76,6.7,0.55613,0.00017,23.24579]
[1777269136865,39.79,77798.81,6.7,0.55681,0.00017,23.24132]
[1777269138649,39.79,77798.81,6.7,0.55681,0.00017,23.24132]
[1777269138795,39.79,77798.44,6.7,0.55675,0.00017,23.24174]
[1777269139016,39.79,77798.44,6.7,0.55675,0.00017,23.24174]
[1777269139089,39.79,77803.9,6.7,0.55767,0.00017,23.23558]
[1777269144922,39.79,77807.02,6.7,0.55819,0.00017,23.232]
[1777269148950,39.79,77812.24,6.7,0.55907,0.00017,23.22593]
[1777269150156,39.79,77812.24,6.7,0.55907,0.00017,23.22593]
[1777269151659,39.79,77814.13,6.7,0.55939,0.00017,23.2237]
[1777269153985,39.79,77823.75,6.7,0.56102,0.00017,23.20817]
[1777269155546,39.79,77823.75,6.7,0.56102,0.00017,23.20817]
[1777269155558,39.79,77823.75,6.7,0.56102,0.00017,23.20817]
[1777269155699,39.79,77824.39,6.7,0.56113,0.00017,23.20738]
[1777269155805,39.79,77824.39,6.7,0.56113,0.00017,23.20738]
[1777269155858,39.79,77824.39,6.7,0.56113,0.00017,23.20738]
[1777269156120,39.79,77836.84,6.7,0.56322,0.00017,23.1918]
[1777269156681,39.79,77836.84,6.7,0.56322,0.00017,23.1918]
[1777269157005,39.79,77844.65,6.7,0.56454,0.00017,23.18169]
[1777269158710,39.79,77845.79,6.7,0.56473,0.00017,23.18019]
[1777269158733,39.79,77845.79,6.7,0.56473,0.00017,23.18019]
[1777269159261,39.79,77845.79,6.7,0.56473,0.00017,23.18019]
[1777269159510,39.79,77845.79,6.7,0.56473,0.00017,23.18019]
[1777269159585,39.79,77853.31,6.7,0.56599,0.00017,23.17017]
[1777269160027,39.79,77860.61,6.7,0.56722,0.00017,23.16024]
[1777269161034,39.79,77865.41,6.7,0.56802,0.00017,23.15358]
[1777269163433,39.79,77865.6,6.7,0.56806,0.00017,23.15332]
[1777269165153,39.79,77862.0,6.7,0.56745,0.00017,23.15832]
[1777269165285,39.79,77862.0,6.7,0.56745,0.00017,23.15832]
[1777269174125,39.78,77860.91,6.7,0.56728,0.00017,23.15972]
[1777269179159,39.78,77859.76,6.7,0.56709,0.00017,23.16123]
[1777269181166,39.78,77860.43,6.7,0.56721,0.00017,23.1603]
[1777269181240,39.78,77860.43,6.7,0.56721,0.00017,23.1603]
[1777269181387,39.78,77860.43,6.7,0.56721,0.00017,23.1603]
[1777269181400,39.78,77860.43,6.7,0.56721,0.00017,23.1603]
[1777269181425,39.78,77860.43,6.7,0.56721,0.00017,23.1603]
[1777269181532,39.77,77859.67,6.7,0.56708,0.00017,23.16132]
[1777269182275,39.77,77859.67,6.7,0.56708,0.00017,23.16132]
[1777269182654,39.77,77859.67,6.7,0.56708,0.00017,23.16132]
[1777269182522,39.77,77846.71,6.7,0.56491,0.00017,23.17877]
[1777269183029,39.77,77846.71,6.7,0.56491,0.00017,23.17877]
[1777269183129,39.77,77846.71,6.7,0.56491,0.00017,23.17877]
[1777269183191,39.77,77814.32,6.7,0.55945,0.00017,23.21934]
[1777269184198,39.77,77804.79,6.7,0.55785,0.00017,23.23045]
[1777269184956,39.77,77804.79,6.7,0.55785,0.00017,23.23045]
[1777269185205,39.77,77806.27,6.7,0.5581,0.00017,23.22875]
[1777269189622,39.78,77805.99,6.7,0.55805,0.00017,23.22909]
[1777269189637,39.78,77805.99,6.7,0.55805,0.00017,23.22909]
[1777269190140,39.78,77807.66,6.7,0.55833,0.00017,23.22717]
[1777269190157,39.78,77807.66,6.7,0.55833,0.00017,23.22717]
[1777269190240,39.78,77798.46,6.7,0.55678,0.00017,23.23764]
[1777269190946,39.78,77798.46,6.7,0.55678,0.00017,23.23764]
[1777269191017,39.78,77798.46,6.7,0.55678,0.00017,23.23764]
[1777269191247,39.78,77799.6,6.7,0.55697,0.00017,23.23637]
[1777269196281,39.78,77801.22,6.7,0.55724,0.00017,23.23458]
[1777269200156,39.78,77800.89,6.7,0.55718,0.00017,23.23498]
[1777269202849,39.79,77802.19,6.7,0.55739,0.00017,23.23353]
[1777269203209,39.79,77802.19,6.7,0.55739,0.00017,23.23353]
[1777269203794,39.79,77802.42,6.7,0.55743,0.00017,23.23327]
[1777269204027,39.79,77802.42,6.7,0.55743,0.00017,23.23327]
[1777269209373,39.79,77806.94,6.7,0.55819,0.00017,23.22814]
[1777269214038,39.79,77811.36,6.7,0.55894,0.00017,23.21909]
[1777269219445,39.79,77810.7,6.7,0.55883,0.00017,23.21987]
[1777269220209,39.79,77810.7,6.7,0.55883,0.00017,23.21987]
[1777269224122,39.79,77814.5,6.7,0.55947,0.00017,23.2154]
[1777269229515,39.79,77812.72,6.7,0.55917,0.00017,23.2175]
[1777269234551,39.79,77813.33,6.7,0.55927,0.00017,23.21677]
[1777269238424,39.79,77816.07,6.7,0.55974,0.00017,23.21351]
[1777269240155,39.79,77815.27,6.7,0.5596,0.00017,23.21446]
[1777269245628,39.79,77817.43,6.7,0.55997,0.00017,23.21186]
[1777269245943,39.79,77817.43,6.7,0.55997,0.00017,23.21186]
[1777269248656,39.79,77808.94,6.7,0.55854,0.00017,23.22186]
[1777269250155,39.79,77806.71,6.7,0.55816,0.00017,23.22444]
[1777269251015,39.79,77803.9,6.7,0.55769,0.00017,23.22767]
[1777269253437,39.79,77804.06,6.7,0.55772,0.00017,23.22749]
[1777269257017,39.79,77803.19,6.7,0.55757,0.00017,23.22849]
[1777269262753,39.79,77807.54,6.7,0.5583,0.00017,23.22352]
[1777269264130,39.79,77807.6,6.7,0.55831,0.00017,23.22345]
[1777269269803,39.79,77813.35,6.7,0.55928,0.00017,23.21674]
[1777269275845,39.79,77813.33,6.7,0.55928,0.00017,23.21283]
[1777269281383,39.79,77813.32,6.7,0.55928,0.00017,23.21283]
[1777269287721,39.79,77813.16,6.7,0.55926,0.00017,23.21301]
[1777269288805,39.79,77813.08,6.7,0.55924,0.00017,23.2131]
[1777269290154,39.79,77815.89,6.7,0.55972,0.00017,23.20976]
[1777269295984,39.78,77817.42,6.7,0.55998,0.00017,23.20791]
[1777269297651,39.78,77817.42,6.7,0.55998,0.00017,23.20791]
[1777269297999,39.78,77822.72,6.7,0.56087,0.00017,23.20149]
[1777269299510,39.78,77822.72,6.7,0.56087,0.00017,23.20149]
[1777269300864,39.78,77827.82,6.7,0.56173,0.00017,23.1952]
[1777269302527,39.78,77830.99,6.7,0.56227,0.00017,23.19125]
[1777269305842,39.78,77837.67,6.7,0.56339,0.00017,23.18275]
[1777269305872,39.78,77837.67,6.7,0.56339,0.00017,23.18275]
[1777269307076,39.78,77829.4,6.7,0.562,0.00017,23.1932]
[1777269311104,39.78,77835.06,6.7,0.56296,0.00017,23.18604]
[1777269316139,39.77,77832.78,6.7,0.56258,0.00017,23.18889]
[1777269321174,39.77,77833.92,6.7,0.56277,0.00017,23.18741]
[1777269322070,39.77,77833.92,6.7,0.56277,0.00017,23.18741]
[1777269326553,39.77,77838.0,6.7,0.56346,0.00017,23.18218]
[1777269326614,39.77,77838.0,6.7,0.56346,0.00017,23.18218]
[1777269326804,39.77,77838.0,6.7,0.56346,0.00017,23.18218]
[1777269328213,39.77,77843.13,6.7,0.56433,0.00017,23.17553]
[1777269328233,39.77,77843.13,6.7,0.56433,0.00017,23.17553]
[1777269330237,39.76,77848.04,6.7,0.56516,0.00017,23.16902]
[1777269332478,39.76,77855.31,6.7,0.56639,0.00017,23.15529]
[1777269334928,39.76,77856.55,6.7,0.5666,0.00017,23.15359]
[1777269335272,39.76,77856.88,6.7,0.56666,0.00017,23.15313]
[1777269335920,39.76,77856.88,6.7,0.56666,0.00017,23.15313]
[1777269337082,39.76,77860.18,6.7,0.56722,0.00017,23.1486]
[1777269338785,39.76,77861.2,6.7,0.56739,0.00017,23.14718]
[1777269338860,39.76,77861.65,6.7,0.56746,0.00017,23.14654]
[1777269342762,39.75,77864.21,6.7,0.5679,0.00017,23.14293]
[1777269342860,39.75,77864.75,6.7,0.56799,0.00017,23.14216]
[1777269344792,39.75,77864.56,6.7,0.56796,0.00017,23.14242]
[1777269344824,39.75,77864.56,6.7,0.56796,0.00017,23.14242]
[1777269344876,39.75,77863.36,6.7,0.56776,0.00017,23.14411]
[1777269345608,39.75,77857.73,6.7,0.56681,0.00017,23.15187]
[1777269347355,39.75,77850.74,6.7,0.56564,0.00017,23.16132]
[1777269351174,39.75,77850.1,6.7,0.56553,0.00017,23.16214]
[1777269353548,39.75,77850.43,6.7,0.56559,0.00017,23.16167]
[1777269354097,39.75,77849.2,6.7,0.56539,0.00017,23.16329]
[1777269354354,39.75,77849.2,6.7,0.56539,0.00017,23.16329]
[1777269354488,39.75,77849.2,6.7,0.56539,0.00017,23.16329]
[1777269354514,39.75,77847.64,6.7,0.56513,0.00017,23.16536]
[1777269355412,39.74,77838.61,6.7,0.56361,0.00017,23.17716]
[1777269360447,39.74,77837.34,6.7,0.5634,0.00017,23.17877]
[1777269362638,39.74,77838.36,6.7,0.56357,0.00017,23.17744]
[1777269362766,39.74,77838.11,6.7,0.56353,0.00017,23.17775]
[1777269366490,39.74,77846.1,6.7,0.56488,0.00017,23.1673]
[1777269367224,39.74,77846.1,6.7,0.56488,0.00017,23.1673]
[1777269367261,39.74,77846.1,6.7,0.56488,0.00017,23.1673]
[1777269367662,39.74,77846.1,6.7,0.56488,0.00017,23.1673]
[1777269367696,39.74,77846.1,6.7,0.56488,0.00017,23.1673]
[1777269367776,39.74,77844.8,6.7,0.56466,0.00017,23.169]
[1777269369511,39.74,77837.14,6.7,0.56337,0.00017,23.17895]
[1777269374547,39.73,77836.3,6.7,0.56323,0.00017,23.18]
[1777269379589,39.73,77835.95,6.7,0.56317,0.00017,23.18042]
[1777269384497,39.73,77836.57,6.7,0.56328,0.00017,23.1796]
[1777269384721,39.73,77836.57,6.7,0.56328,0.00017,23.1796]
[1777269384798,39.73,77831.28,6.7,0.56239,0.00017,23.18633]
[1777269388477,39.73,77828.26,6.7,0.56188,0.00017,23.19011]
[1777269393687,39.73,77822.59,6.7,0.56094,0.00017,23.19315]
[1777269398722,39.73,77822.84,6.7,0.56098,0.00017,23.19283]
[1777269403414,39.72,77826.28,6.7,0.56156,0.00017,23.18857]
[1777269404016,39.72,77826.69,6.7,0.56163,0.00017,23.18806]
[1777269409799,39.72,77822.51,6.7,0.56093,0.00017,23.1932]
[1777269413818,39.72,77824.65,6.7,0.56129,0.00017,23.19056]
[1777269413858,39.72,77824.65,6.7,0.56129,0.00017,23.19056]
[1777269414299,39.72,77826.64,6.7,0.56163,0.00017,23.1881]
[1777269414316,39.72,77826.64,6.7,0.56163,0.00017,23.1881]
[1777269414566,39.72,77826.64,6.7,0.56163,0.00017,23.1881]
[1777269414837,39.72,77833.32,6.7,0.56275,0.00017,23.1797]
[1777269417310,39.72,77835.21,6.7,0.56307,0.00017,23.17728]
[1777269417860,39.72,77840.05,6.7,0.56389,0.00017,23.17104]
[1777269422895,39.72,77843.77,6.7,0.56452,0.00017,23.16616]
[1777269425221,39.72,77843.39,6.7,0.56446,0.00017,23.16665]
[1777269425260,39.72,77843.39,6.7,0.56446,0.00017,23.16665]
[1777269427914,39.71,77841.45,6.7,0.56413,0.00017,23.16918]
[1777269429683,39.71,77842.51,6.7,0.56431,0.00017,23.16778]
[1777269430576,39.71,77839.67,6.7,0.56383,0.00017,23.17148]
[1777269435986,39.71,77844.71,6.7,0.56469,0.00017,23.1648]
[1777269438229,39.71,77843.9,6.7,0.56456,0.00017,23.16585]
[1777269443897,39.7,77841.54,6.7,0.56417,0.00017,23.16885]
[1777269444808,39.7,77840.71,6.7,0.56403,0.00017,23.16992]
[1777269444917,39.7,77840.71,6.7,0.56403,0.00017,23.16992]
[1777269445166,39.69,77841.69,6.7,0.5642,0.00017,23.1686]
[1777269445184,39.69,77841.69,6.7,0.5642,0.00017,23.1686]
[1777269446057,39.69,77825.14,6.7,0.56141,0.00017,23.18964]
[1777269448479,39.69,77826.51,6.7,0.56164,0.00017,23.18794]
[1777269450125,39.69,77826.72,6.7,0.56167,0.00017,23.18767]
[1777269451376,39.69,77826.14,6.7,0.56158,0.00017,23.18839]
[1777269455146,39.69,77823.25,6.7,0.5611,0.00017,23.18801]
[1777269455248,39.69,77814.69,6.7,0.55965,0.00017,23.19838]
[1777269456793,39.69,77814.69,6.7,0.55965,0.00017,23.19838]
[1777269462169,39.69,77812.87,6.7,0.55934,0.00017,23.20056]
[1777269465270,39.69,77813.19,6.7,0.5594,0.00017,23.20018]
[1777269469160,39.69,77814.47,6.7,0.55961,0.00017,23.19866]
[1777269469506,39.69,77814.47,6.7,0.55961,0.00017,23.19866]
[1777269476268,39.69,77814.96,6.7,0.5597,0.00017,23.19807]
[1777269480152,39.69,77815.96,6.7,0.55987,0.00017,23.19687]
[1777269480296,39.69,77821.94,6.7,0.56088,0.00017,23.18963]
[1777269481482,39.69,77821.94,6.7,0.56088,0.00017,23.18963]
[1777269484325,39.69,77814.45,6.7,0.55961,0.00017,23.19866]
[1777269489360,39.69,77813.56,6.7,0.55946,0.00017,23.19972]
[1777269494395,39.69,77813.85,6.7,0.55951,0.00017,23.19937]
[1777269499726,39.69,77813.85,6.7,0.55951,0.00017,23.19937]
[1777269500481,39.69,77811.97,6.7,0.5592,0.00017,23.2016]
[1777269500533,39.69,77807.04,6.7,0.55836,0.00017,23.20737]
[1777269506485,39.69,77805.19,6.7,0.55805,0.00017,23.20953]
[1777269510599,39.69,77805.67,6.7,0.55813,0.00017,23.20899]
[1777269511520,39.69,77811.9,6.7,0.55919,0.00017,23.19778]
[1777269515550,39.69,77816.14,6.7,0.55991,0.00017,23.19272]
[1777269518016,39.69,77816.93,6.7,0.56004,0.00017,23.19175]
[1777269518571,39.69,77824.8,6.7,0.56137,0.00017,23.18212]
[1777269523605,39.68,77826.65,6.7,0.56169,0.00017,23.17978]
[1777269528641,39.68,77826.5,6.7,0.56167,0.00017,23.17997]
[1777269533676,39.68,77828.15,6.7,0.56195,0.00017,23.17784]
[1777269538710,39.67,77831.57,6.7,0.56254,0.00017,23.17346]
[1777269543746,39.67,77828.89,6.7,0.56209,0.00017,23.17678]
[1777269548781,39.66,77829.31,6.7,0.56217,0.00017,23.17619]
[1777269552888,39.66,77826.89,6.7,0.56176,0.00017,23.17918]
[1777269553820,39.66,77823.41,6.7,0.56118,0.00017,23.18348]
[1777269554027,39.66,77816.99,6.7,0.56009,0.00017,23.19131]
[1777269559858,39.65,77816.53,6.7,0.56002,0.00017,23.19185]
[1777269561021,39.65,77816.53,6.7,0.56002,0.00017,23.19185]
[1777269561147,39.65,77820.68,6.7,0.56072,0.00017,23.18682]
[1777269566907,39.65,77822.57,6.7,0.56104,0.00017,23.18444]
[1777269571942,39.64,77826.25,6.7,0.56168,0.00017,23.1759]
[1777269576978,39.64,77827.18,6.7,0.56184,0.00017,23.1747]
[1777269577985,39.64,77832.35,6.7,0.56272,0.00017,23.16817]
[1777269580150,39.64,77834.81,6.7,0.56314,0.00017,23.165]
[1777269586034,39.63,77834.0,6.7,0.56301,0.00017,23.16596]
[1777269588055,39.63,77826.98,6.7,0.56182,0.00017,23.17482]
[1777269590069,39.63,77821.95,6.7,0.56097,0.00017,23.18103]
[1777269590151,39.63,77821.95,6.7,0.56097,0.00017,23.18103]
[1777269591221,39.63,77819.75,6.7,0.5606,0.00017,23.18372]
[1777269591651,39.63,77819.75,6.7,0.5606,0.00017,23.18372]
[1777269592083,39.63,77810.75,6.7,0.55908,0.00017,23.19452]
[1777269592810,39.63,77810.75,6.7,0.55908,0.00017,23.19452]
[1777269592856,39.63,77810.75,6.7,0.55908,0.00017,23.19452]
[1777269592913,39.63,77810.75,6.7,0.55908,0.00017,23.19452]
[1777269593090,39.63,77802.35,6.7,0.55766,0.00017,23.2043]
[1777269593996,39.63,77802.35,6.7,0.55766,0.00017,23.2043]
[1777269594097,39.63,77798.87,6.7,0.55707,0.00017,23.20826]
[1777269594167,39.63,77798.87,6.7,0.55707,0.00017,23.20826]
[1777269595104,39.63,77798.08,6.7,0.55693,0.00017,23.20914]
[1777269597119,39.62,77803.32,6.7,0.55782,0.00017,23.20316]
[1777269600459,39.62,77800.3,6.7,0.55731,0.00017,23.2066]
[1777269600497,39.62,77800.3,6.7,0.55731,0.00017,23.2066]
[1777269600757,39.62,77800.3,6.7,0.55731,0.00017,23.2066]
[1777269600789,39.62,77800.3,6.7,0.55731,0.00017,23.2066]
[1777269601130,39.62,77800.3,6.7,0.55731,0.00017,23.2066]
[1777269600866,39.62,77800.35,6.7,0.55732,0.00017,23.20653]
[1777269601656,39.62,77800.35,6.7,0.55732,0.00017,23.20653]
[1777269601673,39.62,77800.35,6.7,0.55732,0.00017,23.20653]
[1777269601691,39.62,77800.35,6.7,0.55732,0.00017,23.20653]
[1777269601804,39.62,77800.35,6.7,0.55732,0.00017,23.20653]
[1777269602009,39.62,77793.17,6.7,0.55611,0.00017,23.21459]
[1777269602136,39.62,77793.17,6.7,0.55611,0.00017,23.21459]
[1777269602159,39.62,77793.17,6.7,0.55611,0.00017,23.21459]
[1777269603117,39.62,77793.17,6.7,0.55611,0.00017,23.21459]
[1777269602236,39.62,77774.84,6.7,0.553,0.00017,23.23418]
[1777269603164,39.62,77772.6,6.7,0.55262,0.00017,23.23647]
[1777269604551,39.62,77772.6,6.7,0.55262,0.00017,23.23647]
[1777269604634,39.62,77772.6,6.7,0.55262,0.00017,23.23647]
[1777269604684,39.62,77772.6,6.7,0.55262,0.00017,23.23647]
[1777269604767,39.62,77772.6,6.7,0.55262,0.00017,23.23647]
[1777269604813,39.62,77772.6,6.7,0.55262,0.00017,23.23647]
[1777269604908,39.62,77771.03,6.7,0.55235,0.00017,23.23805]
[1777269605357,39.62,77771.03,6.7,0.55235,0.00017,23.23805]
[1777269605444,39.62,77771.03,6.7,0.55235,0.00017,23.23805]
[1777269605842,39.62,77771.03,6.7,0.55235,0.00017,23.23805]
[1777269605940,39.61,77778.67,6.7,0.55365,0.00017,23.23016]
[1777269606171,39.61,77778.67,6.7,0.55365,0.00017,23.23016]
[1777269606724,39.61,77778.67,6.7,0.55365,0.00017,23.23016]
[1777269607203,39.61,77774.04,6.7,0.55287,0.00017,23.23495]
[1777269610149,39.61,77772.93,6.7,0.55268,0.00017,23.23608]
[1777269611214,39.61,77769.07,6.7,0.55203,0.00017,23.23998]
[1777269611223,39.61,77769.07,6.7,0.55203,0.00017,23.23998]
[1777269611236,39.61,77769.07,6.7,0.55203,0.00017,23.23998]
[1777269611462,39.61,77769.07,6.7,0.55203,0.00017,23.23998]
[1777269611720,39.61,77769.07,6.7,0.55203,0.00017,23.23998]
[1777269611779,39.61,77769.07,6.7,0.55203,0.00017,23.23998]
[1777269612015,39.61,77769.07,6.7,0.55203,0.00017,23.23998]
[1777269612406,39.61,77771.21,6.7,0.55239,0.00017,23.23779]
[1777269613253,39.61,77771.25,6.7,0.5524,0.00017,23.23775]
[1777269613480,39.61,77771.25,6.7,0.5524,0.00017,23.23775]
[1777269615474,39.6,77775.62,6.7,0.55314,0.00017,23.23325]
[1777269615750,39.6,77775.62,6.7,0.55314,0.00017,23.23325]
[1777269618125,39.6,77774.6,6.7,0.55297,0.00017,23.23429]
[1777269618241,39.6,77774.49,6.7,0.55296,0.00017,23.23438]
[1777269618556,39.6,77774.49,6.7,0.55296,0.00017,23.23438]
[1777269619289,39.6,77779.73,6.7,0.55385,0.00017,23.22891]
[1777269624324,39.59,77776.36,6.7,0.55328,0.00017,23.23238]
[1777269629359,39.58,77774.27,6.7,0.55294,0.00017,23.23447]
[1777269630461,39.58,77774.27,6.7,0.55294,0.00017,23.23447]
[1777269636408,39.57,77772.26,6.7,0.55261,0.00017,23.23252]
[1777269637844,39.57,77772.26,6.7,0.55261,0.00017,23.23252]
[1777269638016,39.57,77772.26,6.7,0.55261,0.00017,23.23252]
[1777269638200,39.57,77771.99,6.7,0.55257,0.00017,23.23278]
[1777269638803,39.57,77771.99,6.7,0.55257,0.00017,23.23278]
[1777269639351,39.57,77769.34,6.7,0.55212,0.00017,23.23547]
[1777269640148,39.57,77769.34,6.7,0.55212,0.00017,23.23547]
[1777269640200,39.57,77769.97,6.7,0.55223,0.00017,23.23483]
[1777269641410,39.57,77772.25,6.7,0.55262,0.00017,23.2325]
[1777269641424,39.57,77772.25,6.7,0.55262,0.00017,23.2325]
[1777269641464,39.57,77772.25,6.7,0.55262,0.00017,23.2325]
[1777269641813,39.57,77772.25,6.7,0.55262,0.00017,23.2325]
[1777269642450,39.57,77778.83,6.7,0.55374,0.00017,23.22567]
[1777269643596,39.57,77778.83,6.7,0.55374,0.00017,23.22567]
[1777269643688,39.57,77778.83,6.7,0.55374,0.00017,23.22567]
[1777269643747,39.57,77778.83,6.7,0.55374,0.00017,23.22567]
[1777269643810,39.57,77778.83,6.7,0.55374,0.00017,23.22567]
[1777269643831,39.56,77776.07,6.7,0.55327,0.00017,23.22854]
[1777269644464,39.56,77784.41,6.7,0.55469,0.00017,23.21972]
[1777269645324,39.56,77784.41,6.7,0.55469,0.00017,23.21972]
[1777269645528,39.56,77784.41,6.7,0.55469,0.00017,23.21972]
[1777269645620,39.56,77786.34,6.7,0.55502,0.00017,23.21762]
[1777269649176,39.56,77783.71,6.7,0.55457,0.00017,23.22043]
[1777269649273,39.56,77784.14,6.7,0.55465,0.00017,23.21996]
[1777269649498,39.56,77780.29,6.7,0.55399,0.00017,23.22406]
[1777269651513,39.56,77775.96,6.7,0.55326,0.00017,23.22858]
[1777269656549,39.55,77777.29,6.7,0.55349,0.00017,23.22716]
[1777269659595,39.55,77777.66,6.7,0.55355,0.00017,23.22676]
[1777269660148,39.55,77777.66,6.7,0.55355,0.00017,23.22676]
[1777269660577,39.55,77783.02,6.7,0.55447,0.00017,23.22106]
[1777269662772,39.55,77782.13,6.7,0.55432,0.00017,23.222]
[1777269662804,39.55,77782.13,6.7,0.55432,0.00017,23.222]
[1777269662833,39.55,77782.13,6.7,0.55432,0.00017,23.222]
[1777269662911,39.55,77782.13,6.7,0.55432,0.00017,23.222]
[1777269662920,39.55,77782.13,6.7,0.55432,0.00017,23.222]
[1777269663919,39.54,77781.18,6.7,0.55416,0.00017,23.223]
[1777269663995,39.54,77768.21,6.7,0.55195,0.00017,23.23642]
[1777269664605,39.54,77763.37,6.7,0.55113,0.00017,23.24124]
[1777269667461,39.54,77767.22,6.7,0.55179,0.00017,23.2374]
[1777269667561,39.54,77767.22,6.7,0.55179,0.00017,23.2374]
[1777269668626,39.54,77765.42,6.7,0.55148,0.00017,23.23919]
[1777269669559,39.54,77762.78,6.7,0.55103,0.00017,23.2418]
[1777269670149,39.54,77762.78,6.7,0.55103,0.00017,23.2418]
[1777269678001,39.53,77763.31,6.7,0.55113,0.00017,23.24122]
[1777269684748,39.53,77759.62,6.7,0.55051,0.00017,23.24479]
[1777269689783,39.52,77758.74,6.7,0.55036,0.00017,23.24561]
[1777269694817,39.52,77759.4,6.7,0.55048,0.00017,23.24102]
[1777269699853,39.51,77758.65,6.7,0.55036,0.00017,23.24172]
[1777269702357,39.51,77759.17,6.7,0.55045,0.00017,23.2412]
[1777269702875,39.51,77763.79,6.7,0.55124,0.00017,23.23667]
[1777269703265,39.51,77763.79,6.7,0.55124,0.00017,23.23667]
[1777269703313,39.51,77763.79,6.7,0.55124,0.00017,23.23667]
[1777269703488,39.51,77763.79,6.7,0.55124,0.00017,23.23667]
[1777269703622,39.51,77763.79,6.7,0.55124,0.00017,23.23667]
[1777269703883,39.51,77773.06,6.7,0.55282,0.00017,23.22729]
[1777269704315,39.51,77773.06,6.7,0.55282,0.00017,23.22729]
[1777269704394,39.51,77773.06,6.7,0.55282,0.00017,23.22729]
[1777269704656,39.51,77773.06,6.7,0.55282,0.00017,23.22729]
[1777269704890,39.51,77783.61,6.7,0.55462,0.00017,23.21618]
[1777269706904,39.51,77783.23,6.7,0.55455,0.00017,23.21657]
[1777269708296,39.51,77783.26,6.7,0.55456,0.00017,23.21652]
[1777269709010,39.51,77783.26,6.7,0.55456,0.00017,23.21652]
[1777269709018,39.5,77790.0,6.7,0.55571,0.00017,23.20916]
[1777269710147,39.5,77790.0,6.7,0.55571,0.00017,23.20916]
[1777269712124,39.5,77793.47,6.7,0.5563,0.00017,23.20529]
[1777269712225,39.5,77793.32,6.7,0.55628,0.00017,23.20545]
[1777269712304,39.5,77793.32,6.7,0.55628,0.00017,23.20545]
[1777269714168,39.5,77794.4,6.7,0.55647,0.00017,23.20422]
[1777269714960,39.5,77804.53,6.7,0.55819,0.00017,23.19262]
[1777269718405,39.49,77808.72,6.7,0.55891,0.00017,23.18768]
[1777269718417,39.49,77808.72,6.7,0.55891,0.00017,23.18768]
[1777269718987,39.49,77805.15,6.7,0.5583,0.00017,23.19187]
[1777269722063,39.49,77806.62,6.7,0.55855,0.00017,23.19014]
[1777269724023,39.49,77800.98,6.7,0.5576,0.00017,23.19665]
[1777269726592,39.48,77803.69,6.7,0.55806,0.00017,23.19348]
[1777269732079,39.48,77805.0,6.7,0.55829,0.00017,23.19193]
[1777269732351,39.48,77805.0,6.7,0.55829,0.00017,23.19193]
[1777269732494,39.48,77805.0,6.7,0.55829,0.00017,23.19193]
[1777269733086,39.48,77796.38,6.7,0.55682,0.00017,23.20183]
[1777269737670,39.48,77795.81,6.7,0.55673,0.00017,23.20245]
[1777269740401,39.48,77795.77,6.7,0.55672,0.00017,23.20247]
[1777269741142,39.47,77796.87,6.7,0.55691,0.00017,23.20121]
[1777269744589,39.47,77796.62,6.7,0.55688,0.00017,23.20145]
[1777269744665,39.47,77796.62,6.7,0.55688,0.00017,23.20145]
[1777269745383,39.47,77797.19,6.7,0.55698,0.00017,23.20078]
[1777269746126,39.47,77797.19,6.7,0.55698,0.00017,23.20078]
[1777269746178,39.47,77800.08,6.7,0.55747,0.00017,23.19747]
[1777269746494,39.47,77800.08,6.7,0.55747,0.00017,23.19747]
[1777269747185,39.47,77802.82,6.7,0.55794,0.00017,23.1943]
[1777269750896,39.46,77804.55,6.7,0.55823,0.00017,23.19226]
[1777269752219,39.46,77798.18,6.7,0.55716,0.00017,23.19566]
[1777269756842,39.46,77796.34,6.7,0.55685,0.00017,23.19771]
[1777269761833,39.45,77795.66,6.7,0.55674,0.00017,23.19842]
[1777269762290,39.45,77791.83,6.7,0.55609,0.00017,23.2027]
[1777269764304,39.45,77796.12,6.7,0.55682,0.00017,23.19787]
[1777269767953,39.45,77795.73,6.7,0.55676,0.00017,23.19829]
[1777269768013,39.45,77795.73,6.7,0.55676,0.00017,23.19829]
[1777269772532,39.44,77797.71,6.7,0.5571,0.00017,23.19602]
[1777269772913,39.44,77797.71,6.7,0.5571,0.00017,23.19602]
[1777269773367,39.44,77792.44,6.7,0.5562,0.00017,23.20195]
[1777269778663,39.44,77791.56,6.7,0.55606,0.00017,23.2029]
[1777269782938,39.43,77792.89,6.7,0.55629,0.00017,23.20139]
[1777269783580,39.43,77790.41,6.7,0.55587,0.00017,23.20414]
[1777269784148,39.43,77785.68,6.7,0.55506,0.00017,23.20932]
[1777269786460,39.43,77779.53,6.7,0.55401,0.00017,23.21592]
[1777269789905,39.43,77777.26,6.7,0.55363,0.00017,23.2183]
[1777269790147,39.43,77777.26,6.7,0.55363,0.00017,23.2183]
[1777269792802,39.42,77775.9,6.7,0.5534,0.00017,23.2197]
[1777269792826,39.42,77775.9,6.7,0.5534,0.00017,23.2197]
[1777269794516,39.42,77769.73,6.7,0.55235,0.00017,23.22607]
[1777269796718,39.42,77769.8,6.7,0.55236,0.00017,23.22599]
[1777269802577,39.42,77769.66,6.7,0.55234,0.00017,23.2261]
[1777269806732,39.41,77770.62,6.7,0.55251,0.00017,23.2251]
[1777269806775,39.41,77770.62,6.7,0.55251,0.00017,23.2251]
[1777269806812,39.41,77770.62,6.7,0.55251,0.00017,23.2251]
[1777269807025,39.41,77770.62,6.7,0.55251,0.00017,23.2251]
[1777269807214,39.41,77770.62,6.7,0.55251,0.00017,23.2251]
[1777269807654,39.41,77771.02,6.7,0.55258,0.00017,23.22468]
[1777269807855,39.41,77771.02,6.7,0.55258,0.00017,23.22468]
[1777269807906,39.41,77779.83,6.7,0.55408,0.00017,23.21546]
[1777269808619,39.41,77785.06,6.7,0.55498,0.00017,23.20982]
[1777269811137,39.41,77785.7,6.7,0.55509,0.00017,23.20911]
[1777269811182,39.41,77785.7,6.7,0.55509,0.00017,23.20911]
[1777269811825,39.41,77786.68,6.7,0.55526,0.00017,23.20409]
[1777269812060,39.41,77786.68,6.7,0.55526,0.00017,23.20409]
[1777269812289,39.41,77786.68,6.7,0.55526,0.00017,23.20409]
[1777269813237,39.41,77784.82,6.7,0.55495,0.00017,23.20611]
[1777269813264,39.41,77784.82,6.7,0.55495,0.00017,23.20611]
[1777269813468,39.41,77785.0,6.7,0.55498,0.00017,23.2059]
[1777269813654,39.41,77789.53,6.7,0.55575,0.00017,23.20093]
[1777269818501,39.4,77788.68,6.7,0.55561,0.00017,23.20184]
[1777269818588,39.4,77788.68,6.7,0.55561,0.00017,23.20184]
[1777269818796,39.4,77788.01,6.7,0.5555,0.00017,23.20257]
[1777269820704,39.4,77783.14,6.7,0.55467,0.00017,23.20786]
[1777269825739,39.39,77782.01,6.7,0.55448,0.00017,23.20903]
[1777269830145,39.39,77784.95,6.7,0.55499,0.00017,23.20582]
[1777269831310,39.39,77785.93,6.7,0.55516,0.00017,23.20473]
[1777269837655,39.38,77786.15,6.7,0.5552,0.00017,23.20443]
[1777269838410,39.38,77787.32,6.7,0.55541,0.00017,23.20313]
[1777269839353,39.38,77787.32,6.7,0.55541,0.00017,23.20313]
[1777269839372,39.38,77795.56,6.7,0.55681,0.00017,23.19391]
[1777269840174,39.38,77795.56,6.7,0.55681,0.00017,23.19391]
[1777269840184,39.38,77795.56,6.7,0.55681,0.00017,23.19391]
[1777269840213,39.38,77795.56,6.7,0.55681,0.00017,23.19391]
[1777269840292,39.38,77795.56,6.7,0.55681,0.00017,23.19391]
[1777269840273,39.38,77795.97,6.7,0.55689,0.00017,23.19344]
[1777269840643,39.38,77795.97,6.7,0.55689,0.00017,23.19344]
[1777269840696,39.38,77795.97,6.7,0.55689,0.00017,23.19344]
[1777269840844,39.38,77795.82,6.7,0.55686,0.00017,23.19361]
[1777269842569,39.38,77794.49,6.7,0.55663,0.00017,23.19511]
[1777269843236,39.38,77794.49,6.7,0.55663,0.00017,23.19511]
[1777269843347,39.38,77794.49,6.7,0.55663,0.00017,23.19511]
[1777269843381,39.38,77794.49,6.7,0.55663,0.00017,23.19511]
[1777269843402,39.37,77794.2,6.7,0.55659,0.00017,23.19542]
[1777269843756,39.37,77794.2,6.7,0.55659,0.00017,23.19542]
[1777269844371,39.37,77794.2,6.7,0.55659,0.00017,23.19542]
[1777269843865,39.37,77787.22,6.7,0.55539,0.00017,23.2032]
[1777269844504,39.37,77787.22,6.7,0.55539,0.00017,23.2032]
[1777269844615,39.37,77787.22,6.7,0.55539,0.00017,23.2032]
[1777269844872,39.37,77776.88,6.7,0.55363,0.00017,23.21433]
[1777269845553,39.37,77776.88,6.7,0.55363,0.00017,23.21433]
[1777269845567,39.37,77776.88,6.7,0.55363,0.00017,23.21433]
[1777269850389,39.37,77773.18,6.7,0.553,0.00017,23.21818]
[1777269850583,39.37,77773.07,6.7,0.55298,0.00017,23.21829]
[1777269851016,39.37,77773.07,6.7,0.55298,0.00017,23.21829]
[1777269852266,39.37,77770.19,6.7,0.55249,0.00017,23.22126]
[1777269854896,39.37,77762.31,6.7,0.55114,0.00017,23.22921]
[1777269855839,39.37,77762.29,6.7,0.55114,0.00017,23.22923]
[1777269857007,39.37,77762.2,6.7,0.55112,0.00017,23.22932]
[1777269861633,39.37,77761.37,6.7,0.55098,0.00017,23.23014]
[1777269862215,39.37,77761.37,6.7,0.55098,0.00017,23.23014]
[1777269862280,39.37,77765.68,6.7,0.55172,0.00017,23.22583]
[1777269868040,39.37,77762.62,6.7,0.55119,0.00017,23.22889]
[1777269873074,39.37,77763.87,6.7,0.55142,0.00017,23.22372]
[1777269878110,39.37,77763.61,6.7,0.55137,0.00017,23.22398]
[1777269883145,39.37,77762.62,6.7,0.5512,0.00017,23.22496]
[1777269888180,39.37,77762.91,6.7,0.55125,0.00017,23.22468]
[1777269890144,39.37,77762.58,6.7,0.55119,0.00017,23.225]
[1777269895239,39.36,77762.7,6.7,0.55123,0.00017,23.22481]
[1777269900329,39.35,77762.49,6.7,0.5512,0.00017,23.22495]
[1777269901282,39.34,77756.78,6.7,0.55022,0.00017,23.23054]
[1777269906319,39.33,77752.49,6.7,0.5495,0.00017,23.23459]
[1777269906548,39.33,77752.49,6.7,0.5495,0.00017,23.23459]
[1777269912361,39.33,77752.34,6.7,0.54948,0.00017,23.23471]
[1777269917396,39.33,77752.06,6.7,0.54943,0.00017,23.23495]
[1777269922433,39.32,77752.18,6.7,0.54945,0.00017,23.23482]
[1777269927468,39.32,77752.06,6.7,0.54944,0.00017,23.23492]
[1777269932503,39.32,77750.97,6.7,0.54926,0.00017,23.23201]
[1777269933865,39.32,77750.97,6.7,0.54926,0.00017,23.23201]
[1777269933908,39.32,77750.97,6.7,0.54926,0.00017,23.23201]
[1777269933937,39.32,77750.97,6.7,0.54926,0.00017,23.23201]
[1777269933981,39.32,77750.97,6.7,0.54926,0.00017,23.23201]
[1777269934167,39.32,77750.97,6.7,0.54926,0.00017,23.23201]
[1777269934352,39.32,77750.97,6.7,0.54926,0.00017,23.23201]
[1777269934452,39.32,77750.97,6.7,0.54926,0.00017,23.23201]
[1777269934482,39.32,77751.39,6.7,0.54933,0.00017,23.23161]
[1777269934664,39.32,77751.39,6.7,0.54933,0.00017,23.23161]
[1777269934770,39.32,77751.39,6.7,0.54933,0.00017,23.23161]
[1777269935044,39.32,77751.39,6.7,0.54933,0.00017,23.23161]
[1777269935255,39.32,77751.39,6.7,0.54933,0.00017,23.23161]
[1777269935479,39.32,77751.39,6.7,0.54933,0.00017,23.23161]
[1777269935336,39.3,77714.62,6.7,0.54303,0.00017,23.2635]
[1777269935808,39.3,77714.62,6.7,0.54303,0.00017,23.2635]
[1777269935868,39.3,77714.62,6.7,0.54303,0.00017,23.2635]
[1777269935899,39.3,77694.26,6.7,0.53952,0.00017,23.27871]
[1777269937307,39.3,77694.26,6.7,0.53952,0.00017,23.27871]
[1777269937438,39.3,77700.21,6.7,0.54055,0.00017,23.27444]
[1777269937523,39.3,77700.21,6.7,0.54055,0.00017,23.27444]
[1777269938287,39.3,77700.21,6.7,0.54055,0.00017,23.27444]
[1777269938306,39.3,77700.21,6.7,0.54055,0.00017,23.27444]
[1777269938465,39.3,77700.21,6.7,0.54055,0.00017,23.27444]
[1777269938416,39.3,77709.98,6.7,0.54223,0.00017,23.26711]
[1777269938728,39.3,77709.98,6.7,0.54223,0.00017,23.26711]
[1777269938786,39.3,77717.3,6.7,0.54349,0.00017,23.26135]
[1777269940253,39.3,77717.3,6.7,0.54349,0.00017,23.26135]
[1777269940397,39.3,77723.4,6.7,0.54454,0.00017,23.25637]
[1777269941840,39.3,77725.05,6.7,0.54482,0.00017,23.255]
[1777269943528,39.3,77722.94,6.7,0.54446,0.00017,23.25675]
[1777269948858,39.3,77722.32,6.7,0.54436,0.00017,23.25726]
[1777269951282,39.3,77721.18,6.7,0.54416,0.00017,23.2582]
[1777269953455,39.3,77720.94,6.7,0.54412,0.00017,23.25839]
[1777269955666,39.29,77710.53,6.7,0.54233,0.00017,23.26667]
[1777269960701,39.29,77708.59,6.7,0.542,0.00017,23.26815]
[1777269962704,39.29,77707.68,6.7,0.54184,0.00017,23.26884]
[1777269962874,39.29,77707.68,6.7,0.54184,0.00017,23.26884]
[1777269963017,39.29,77707.68,6.7,0.54184,0.00017,23.26884]
[1777269963117,39.29,77702.45,6.7,0.54094,0.00017,23.27276]
[1777269963883,39.29,77702.45,6.7,0.54094,0.00017,23.27276]
[1777269964092,39.29,77702.45,6.7,0.54094,0.00017,23.27276]
[1777269964441,39.29,77690.11,6.7,0.53882,0.00017,23.28155]
[1777269964835,39.29,77690.11,6.7,0.53882,0.00017,23.28155]
[1777269965738,39.29,77695.08,6.7,0.53967,0.00017,23.27809]
[1777269967711,39.29,77695.64,6.7,0.53977,0.00017,23.27769]
[1777269967786,39.29,77690.77,6.7,0.53893,0.00017,23.28109]
[1777269968906,39.29,77690.77,6.7,0.53893,0.00017,23.28109]
[1777269970143,39.29,77687.97,6.7,0.53845,0.00017,23.28301]
[1777269970197,39.29,77695.09,6.7,0.53967,0.00017,23.27808]
[1777269971154,39.29,77695.09,6.7,0.53967,0.00017,23.27808]
[1777269971734,39.29,77694.72,6.7,0.53961,0.00017,23.27834]
[1777269973816,39.29,77687.61,6.7,0.53838,0.00017,23.28325]
[1777269975933,39.29,77685.1,6.7,0.53795,0.00017,23.28493]
[1777269975934,39.29,77685.1,6.7,0.53795,0.00017,23.28493]
[1777269976136,39.29,77685.1,6.7,0.53795,0.00017,23.28493]
[1777269976255,39.29,77685.1,6.7,0.53795,0.00017,23.28493]
[1777269976544,39.29,77685.1,6.7,0.53795,0.00017,23.28493]
[1777269976595,39.29,77687.71,6.7,0.5384,0.00017,23.28318]
[1777269976598,39.29,77687.71,6.7,0.5384,0.00017,23.28318]
[1777269976710,39.29,77687.71,6.7,0.5384,0.00017,23.28318]
[1777269976711,39.29,77687.71,6.7,0.5384,0.00017,23.28318]
[1777269976838,39.29,77715.9,6.7,0.54326,0.00017,23.26243]
[1777269977724,39.29,77715.9,6.7,0.54326,0.00017,23.26243]
[1777269977895,39.29,77715.9,6.7,0.54326,0.00017,23.26243]
[1777269977949,39.29,77715.9,6.7,0.54326,0.00017,23.26243]
[1777269978039,39.29,77728.93,6.7,0.5455,0.00017,23.25167]
[1777269979116,39.29,77743.67,6.7,0.54803,0.00017,23.23861]
[1777269980239,39.29,77743.67,6.7,0.54803,0.00017,23.23861]
[1777269980306,39.29,77743.16,6.7,0.54795,0.00017,23.23908]
[1777269980873,39.29,77764.76,6.7,0.55166,0.00017,23.21828]
[1777269981940,39.29,77764.76,6.7,0.55166,0.00017,23.21828]
[1777269982010,39.29,77765.77,6.7,0.55183,0.00017,23.21726]
[1777269982677,39.29,77765.77,6.7,0.55183,0.00017,23.21726]
[1777269982738,39.29,77765.77,6.7,0.55183,0.00017,23.21726]
[1777269983016,39.29,77765.77,6.7,0.55183,0.00017,23.21726]
[1777269983131,39.29,77765.77,6.7,0.55183,0.00017,23.21726]
[1777269983223,39.29,77758.76,6.7,0.55063,0.00017,23.22425]
[1777269983819,39.29,77758.76,6.7,0.55063,0.00017,23.22425]
[1777269983958,39.29,77758.76,6.7,0.55063,0.00017,23.22425]
[1777269984032,39.29,77758.76,6.7,0.55063,0.00017,23.22425]
[1777269984088,39.29,77758.76,6.7,0.55063,0.00017,23.22425]
[1777269984182,39.29,77758.76,6.7,0.55063,0.00017,23.22425]
[1777269984251,39.29,77758.76,6.7,0.55063,0.00017,23.22425]
[1777269984295,39.29,77753.6,6.7,0.54974,0.00017,23.22927]
[1777269985552,39.29,77715.67,6.7,0.54322,0.00017,23.2626]
[1777269987598,39.29,77711.57,6.7,0.54251,0.00017,23.26583]
[1777269989940,39.28,77703.38,6.7,0.54111,0.00017,23.27205]
[1777269992312,39.28,77702.42,6.7,0.54094,0.00017,23.27276]
[1777269994122,39.28,77703.44,6.7,0.54112,0.00017,23.26808]
[1777269994321,39.28,77703.44,6.7,0.54112,0.00017,23.26808]
[1777269995173,39.28,77703.41,6.7,0.54112,0.00017,23.2681]
[1777269995223,39.28,77703.41,6.7,0.54112,0.00017,23.2681]
[1777269995258,39.28,77714.68,6.7,0.54306,0.00017,23.25944]
[1777269995983,39.28,77722.16,6.7,0.54435,0.00017,23.25339]
[1777269998657,39.28,77721.17,6.7,0.54418,0.00017,23.2542]
[1777269998721,39.28,77721.17,6.7,0.54418,0.00017,23.2542]
[1777269999138,39.28,77721.17,6.7,0.54418,0.00017,23.2542]
[1777270000028,39.28,77720.7,6.7,0.5441,0.00017,23.25459]
[1777270000041,39.28,77720.7,6.7,0.5441,0.00017,23.25459]
[1777270001330,39.28,77720.1,6.7,0.54399,0.00017,23.25508]
[1777270001408,39.28,77714.52,6.7,0.54303,0.00017,23.25956]
[1777270003552,39.28,77717.03,6.7,0.54346,0.00017,23.25756]
[1777270004130,39.28,77716.58,6.7,0.54339,0.00017,23.25792]
[1777270005182,39.28,77715.4,6.7,0.54318,0.00017,23.25886]
[1777270007282,39.28,77714.68,6.7,0.54306,0.00017,23.25943]
[1777270007600,39.28,77714.57,6.7,0.54304,0.00017,23.25951]
[1777270007949,39.28,77714.57,6.7,0.54304,0.00017,23.25951]
[1777270008344,39.28,77714.57,6.7,0.54304,0.00017,23.25951]
[1777270008396,39.28,77714.57,6.7,0.54304,0.00017,23.25951]
[1777270011459,39.28,77714.29,6.7,0.543,0.00017,23.25973]
[1777270012955,39.28,77715.26,6.7,0.54316,0.00017,23.25895]
[1777270014439,39.27,77714.74,6.7,0.54307,0.00017,23.25936]
[1777270015017,39.27,77714.09,6.7,0.54296,0.00017,23.25987]
[1777270015996,39.27,77713.57,6.7,0.54287,0.00017,23.26028]
[1777270016291,39.27,77713.57,6.7,0.54287,0.00017,23.26028]
[1777270017134,39.27,77723.34,6.7,0.54456,0.00017,23.25237]
[1777270020516,39.27,77727.36,6.7,0.54525,0.00017,23.24899]
[1777270020521,39.27,77727.36,6.7,0.54525,0.00017,23.24899]
[1777270020763,39.27,77724.48,6.7,0.54475,0.00017,23.25141]
[1777270021149,39.27,77724.48,6.7,0.54475,0.00017,23.25141]
[1777270021842,39.27,77723.49,6.7,0.54458,0.00017,23.25223]
[1777270021882,39.27,77723.49,6.7,0.54458,0.00017,23.25223]
[1777270022039,39.27,77723.49,6.7,0.54458,0.00017,23.25223]
[1777270022172,39.27,77723.3,6.7,0.54455,0.00017,23.25238]
[1777270023018,39.27,77723.3,6.7,0.54455,0.00017,23.25238]
[1777270023112,39.27,77723.3,6.7,0.54455,0.00017,23.25238]
[1777270023486,39.27,77723.3,6.7,0.54455,0.00017,23.25238]
[1777270023588,39.27,77717.77,6.7,0.5436,0.00017,23.2569]
[1777270024193,39.27,77710.54,6.7,0.54236,0.00017,23.26262]
[1777270027214,39.27,77706.2,6.7,0.54161,0.00017,23.26594]
[1777270028016,39.27,77706.2,6.7,0.54161,0.00017,23.26594]
[1777270029744,39.27,77700.82,6.7,0.54068,0.00017,23.26994]
[1777270032880,39.27,77700.72,6.7,0.54067,0.00017,23.27002]
[1777270036190,39.27,77698.51,6.7,0.54028,0.00017,23.27162]
[1777270036469,39.27,77698.51,6.7,0.54028,0.00017,23.27162]
[1777270037164,39.27,77702.04,6.7,0.54089,0.00017,23.26904]
[1777270037274,39.27,77702.04,6.7,0.54089,0.00017,23.26904]
[1777270037413,39.27,77702.04,6.7,0.54089,0.00017,23.26904]
[1777270037535,39.26,77709.33,6.7,0.54215,0.00017,23.26354]
[1777270038260,39.26,77709.33,6.7,0.54215,0.00017,23.26354]
[1777270038320,39.26,77709.33,6.7,0.54215,0.00017,23.26354]
[1777270038366,39.26,77709.33,6.7,0.54215,0.00017,23.26354]
[1777270038462,39.26,77718.62,6.7,0.54375,0.00017,23.2562]
[1777270039275,39.26,77718.62,6.7,0.54375,0.00017,23.2562]
[1777270039305,39.26,77718.62,6.7,0.54375,0.00017,23.2562]
[1777270039399,39.26,77726.07,6.7,0.54503,0.00017,23.25003]
[1777270041185,39.26,77727.75,6.7,0.54532,0.00017,23.2486]
[1777270041314,39.26,77736.96,6.7,0.54691,0.00017,23.24059]
[1777270042523,39.26,77741.67,6.7,0.54772,0.00017,23.23633]
[1777270043016,39.26,77741.67,6.7,0.54772,0.00017,23.23633]
[1777270043328,39.26,77745.54,6.7,0.54839,0.00017,23.23277]
[1777270047973,39.26,77746.51,6.7,0.54856,0.00017,23.23185]
[1777270047986,39.26,77746.51,6.7,0.54856,0.00017,23.23185]
[1777270048025,39.26,77746.51,6.7,0.54856,0.00017,23.23185]
[1777270048223,39.26,77746.51,6.7,0.54856,0.00017,23.23185]
[1777270048363,39.26,77743.32,6.7,0.54801,0.00017,23.2348]
[1777270049104,39.26,77743.32,6.7,0.54801,0.00017,23.2348]
[1777270049370,39.25,77740.91,6.7,0.5476,0.00017,23.23699]
[1777270052755,39.25,77742.23,6.7,0.54783,0.00017,23.23184]
[1777270052818,39.25,77742.23,6.7,0.54783,0.00017,23.23184]
[1777270058433,39.25,77738.96,6.7,0.54727,0.00017,23.23477]
[1777270063018,39.24,77741.2,6.7,0.54766,0.00017,23.23272]
[1777270063468,39.24,77748.61,6.7,0.54894,0.00017,23.22585]
[1777270067576,39.24,77748.94,6.7,0.549,0.00017,23.22553]
[1777270067635,39.24,77749.48,6.7,0.54909,0.00017,23.22501]
[1777270067690,39.24,77749.48,6.7,0.54909,0.00017,23.22501]
[1777270068503,39.24,77751.91,6.7,0.54951,0.00017,23.22269]
[1777270070142,39.24,77753.01,6.7,0.5497,0.00017,23.22163]
[1777270075554,39.23,77751.88,6.7,0.54951,0.00017,23.22266]
[1777270080224,39.22,77751.19,6.7,0.5494,0.00017,23.22328]
[1777270080745,39.22,77748.8,6.7,0.54899,0.00017,23.22553]
[1777270081339,39.22,77748.8,6.7,0.54899,0.00017,23.22553]
[1777270081352,39.22,77748.8,6.7,0.54899,0.00017,23.22553]
[1777270084836,39.22,77745.44,6.7,0.54842,0.00017,23.22865]
[1777270084985,39.22,77745.44,6.7,0.54842,0.00017,23.22865]
[1777270084998,39.22,77745.44,6.7,0.54842,0.00017,23.22865]
[1777270085624,39.21,77740.11,6.7,0.5475,0.00017,23.23354]
[1777270086696,39.21,77737.75,6.7,0.54709,0.00017,23.23566]
[1777270086711,39.21,77737.75,6.7,0.54709,0.00017,23.23566]
[1777270087637,39.21,77741.74,6.7,0.54778,0.00017,23.23204]
[1777270093015,39.21,77745.02,6.7,0.54835,0.00017,23.229]
[1777270094093,39.21,77753.01,6.7,0.54973,0.00017,23.22143]
[1777270097881,39.21,77755.74,6.7,0.5502,0.00017,23.21877]
[1777270097906,39.21,77755.74,6.7,0.5502,0.00017,23.21877]
[1777270098531,39.21,77755.74,6.7,0.5502,0.00017,23.21877]
[1777270098578,39.21,77756.0,6.7,0.55024,0.00017,23.21852]
[1777270099299,39.21,77756.0,6.7,0.55024,0.00017,23.21852]
[1777270099359,39.21,77764.24,6.7,0.55166,0.00017,23.21033]
[1777270100143,39.21,77764.24,6.7,0.55166,0.00017,23.21033]
[1777270102001,39.21,77765.72,6.7,0.55191,0.00017,23.20883]
[1777270102227,39.21,77765.72,6.7,0.55191,0.00017,23.20883]
[1777270102302,39.21,77765.72,6.7,0.55191,0.00017,23.20883]
[1777270102569,39.21,77765.72,6.7,0.55191,0.00017,23.20883]
[1777270102743,39.21,77786.79,6.7,0.55553,0.00017,23.18642]
[1777270104031,39.21,77786.79,6.7,0.55553,0.00017,23.18642]
[1777270104290,39.21,77786.79,6.7,0.55553,0.00017,23.18642]
[1777270104297,39.21,77786.79,6.7,0.55553,0.00017,23.18642]
[1777270104592,39.21,77786.79,6.7,0.55553,0.00017,23.18642]
[1777270104390,39.21,77789.53,6.7,0.55601,0.00017,23.18336]
[1777270109023,39.2,77793.74,6.7,0.55673,0.00017,23.17858]
[1777270109495,39.2,77793.74,6.7,0.55673,0.00017,23.17858]
[1777270109792,39.2,77802.44,6.7,0.55823,0.00017,23.16847]
[1777270111402,39.2,77802.44,6.7,0.55823,0.00017,23.16847]
[1777270111550,39.2,77802.44,6.7,0.55823,0.00017,23.16847]
[1777270111938,39.2,77806.43,6.7,0.55892,0.00017,23.15978]
[1777270111969,39.2,77806.43,6.7,0.55892,0.00017,23.15978]
[1777270112033,39.2,77806.43,6.7,0.55892,0.00017,23.15978]
[1777270112115,39.2,77806.43,6.7,0.55892,0.00017,23.15978]
[1777270112203,39.2,77806.43,6.7,0.55892,0.00017,23.15978]
[1777270112256,39.2,77812.02,6.7,0.55988,0.00017,23.15304]
[1777270113085,39.2,77812.02,6.7,0.55988,0.00017,23.15304]
[1777270113595,39.2,77803.84,6.7,0.55848,0.00017,23.16284]
[1777270114827,39.2,77795.49,6.7,0.55705,0.00017,23.17256]
[1777270117455,39.18,77793.92,6.7,0.55679,0.00017,23.17423]
[1777270118855,39.18,77779.2,6.7,0.55427,0.00017,23.19055]
[1777270120171,39.18,77779.2,6.7,0.55427,0.00017,23.19055]
[1777270120489,39.18,77779.2,6.7,0.55427,0.00017,23.19055]
[1777270120655,39.18,77779.2,6.7,0.55427,0.00017,23.19055]
[1777270122635,39.18,77781.14,6.7,0.5546,0.00017,23.18844]
[1777270123049,39.18,77782.19,6.7,0.55478,0.00017,23.18729]
[1777270123131,39.18,77782.19,6.7,0.55478,0.00017,23.18729]
[1777270123890,39.16,77788.73,6.7,0.55592,0.00017,23.17994]
[1777270125195,39.16,77788.73,6.7,0.55592,0.00017,23.17994]
[1777270130940,39.13,77787.24,6.7,0.55571,0.00017,23.18127]
[1777270134770,39.13,77789.45,6.7,0.55609,0.00017,23.17876]
[1777270134968,39.12,77794.87,6.7,0.55702,0.00017,23.17259]
[1777270135975,39.12,77799.26,6.7,0.55778,0.00017,23.16749]
[1777270139785,39.12,77801.05,6.7,0.55809,0.00017,23.16538]
[1777270141106,39.12,77800.89,6.7,0.55806,0.00017,23.16556]
[1777270142018,39.12,77793.36,6.7,0.55677,0.00017,23.17428]
[1777270144016,39.12,77792.56,6.7,0.55663,0.00017,23.17519]
[1777270144033,39.12,77787.65,6.7,0.55579,0.00017,23.18073]
[1777270145016,39.12,77787.65,6.7,0.55579,0.00017,23.18073]
[1777270150075,39.12,77783.26,6.7,0.55504,0.00017,23.18556]
[1777270153850,39.11,77782.86,6.7,0.55497,0.00017,23.18599]
[1777270153894,39.11,77782.86,6.7,0.55497,0.00017,23.18599]
[1777270153897,39.11,77782.86,6.7,0.55497,0.00017,23.18599]
[1777270154103,39.11,77778.99,6.7,0.5543,0.00017,23.1902]
[1777270159138,39.09,77776.73,6.7,0.55394,0.00017,23.1924]
[1777270160140,39.09,77776.73,6.7,0.55394,0.00017,23.1924]
[1777270161016,39.08,77776.78,6.7,0.55395,0.00017,23.19233]
[1777270162310,39.08,77777.77,6.7,0.55413,0.00017,23.19123]
[1777270162412,39.08,77777.77,6.7,0.55413,0.00017,23.19121]
[1777270162980,39.08,77777.77,6.7,0.55413,0.00017,23.19121]
[1777270163468,39.08,77777.77,6.7,0.55413,0.00017,23.19121]
[1777270163563,39.08,77784.48,6.7,0.55529,0.00017,23.18386]
[1777270164356,39.08,77784.48,6.7,0.55529,0.00017,23.18386]
[1777270164700,39.08,77784.48,6.7,0.55529,0.00017,23.18386]
[1777270165022,39.08,77786.65,6.7,0.55566,0.00017,23.18144]
[1777270166385,39.08,77786.48,6.7,0.55564,0.00017,23.18163]
[1777270167788,39.07,77786.42,6.7,0.55563,0.00017,23.18169]
[1777270169111,39.07,77785.21,6.7,0.55542,0.00017,23.18304]
[1777270170140,39.07,77784.41,6.7,0.55528,0.00017,23.18392]
[1777270175250,39.07,77785.74,6.7,0.55552,0.00017,23.17849]
[1777270178272,39.07,77794.5,6.7,0.55703,0.00017,23.16856]
[1777270180526,39.07,77797.36,6.7,0.55752,0.00017,23.16523]
[1777270181293,39.07,77804.96,6.7,0.55883,0.00017,23.15623]
[1777270185064,39.06,77805.06,6.7,0.55886,0.00017,23.15608]
[1777270190438,39.06,77803.96,6.7,0.55867,0.00017,23.15734]
[1777270191662,39.06,77803.97,6.7,0.55868,0.00017,23.1573]
[1777270193017,39.05,77803.3,6.7,0.55856,0.00017,23.15809]
[1777270193377,39.05,77792.9,6.7,0.55677,0.00017,23.17023]
[1777270197405,39.06,77789.9,6.7,0.55625,0.00017,23.17366]
[1777270202440,39.05,77789.34,6.7,0.55616,0.00017,23.17428]
[1777270207475,39.05,77789.09,6.7,0.55612,0.00017,23.17453]
[1777270212510,39.05,77789.65,6.7,0.55622,0.00017,23.17387]
[1777270217545,39.04,77789.17,6.7,0.55614,0.00017,23.17439]
[1777270220140,39.04,77789.39,6.7,0.55618,0.00017,23.17413]
[1777270220163,39.04,77789.39,6.7,0.55618,0.00017,23.17413]
[1777270220215,39.04,77789.39,6.7,0.55618,0.00017,23.17413]
[1777270220225,39.04,77789.39,6.7,0.55618,0.00017,23.17413]
[1777270220635,39.04,77778.16,6.7,0.55424,0.00017,23.18656]
[1777270220925,39.04,77778.16,6.7,0.55424,0.00017,23.18656]
[1777270221573,39.04,77769.94,6.7,0.55283,0.00017,23.19525]
[1777270226608,39.03,77767.07,6.7,0.55234,0.00017,23.1982]
[1777270229093,39.03,77767.21,6.7,0.55237,0.00017,23.19803]
[1777270229629,39.03,77767.16,6.7,0.55236,0.00017,23.19807]
[1777270233279,39.02,77766.65,6.7,0.55228,0.00017,23.19464]
[1777270233657,39.02,77778.26,6.7,0.55429,0.00017,23.18233]
[1777270234664,39.02,77783.64,6.7,0.55522,0.00017,23.17642]
[1777270237147,39.02,77785.93,6.7,0.55562,0.00017,23.17386]
[1777270242720,39.02,77786.45,6.7,0.55571,0.00017,23.17327]
[1777270243810,39.02,77786.45,6.7,0.55571,0.00017,23.17327]
[1777270247911,39.02,77786.58,6.7,0.55573,0.00017,23.17312]
[1777270253800,39.02,77786.01,6.7,0.55563,0.00017,23.17375]
[1777270258835,39.02,77786.71,6.7,0.55575,0.00017,23.17296]
[1777270261855,39.01,77791.03,6.7,0.5565,0.00017,23.16805]
[1777270266891,39.01,77792.23,6.7,0.55672,0.00017,23.16663]
[1777270272932,39.0,77792.18,6.7,0.55672,0.00017,23.16661]
[1777270274947,39.0,77787.05,6.7,0.55584,0.00017,23.17239]
[1777270279983,38.99,77785.05,6.7,0.5555,0.00017,23.17454]
[1777270285018,38.98,77785.44,6.7,0.55558,0.00017,23.17402]
[1777270286783,38.98,77785.44,6.7,0.55558,0.00017,23.17402]
[1777270286839,38.97,77786.13,6.7,0.5557,0.00017,23.17321]
[1777270286890,38.97,77786.13,6.7,0.5557,0.00017,23.17321]
[1777270290306,38.97,77777.72,6.7,0.55426,0.00017,23.18244]
[1777270291060,38.97,77770.95,6.7,0.55309,0.00017,23.18574]
[1777270294505,38.96,77770.97,6.7,0.5531,0.00017,23.1857]
[1777270295088,38.96,77764.01,6.7,0.5519,0.00017,23.19293]
[1777270297579,38.96,77764.2,6.7,0.55193,0.00017,23.19272]
[1777270299116,38.95,77775.0,6.7,0.55381,0.00017,23.18131]
[1777270304630,38.94,77775.34,6.7,0.55388,0.00017,23.18085]
[1777270304637,38.94,77775.34,6.7,0.55388,0.00017,23.18085]
[1777270304677,38.94,77775.34,6.7,0.55388,0.00017,23.18085]
[1777270305158,38.94,77770.56,6.7,0.55306,0.00017,23.18591]
[1777270306513,38.94,77770.56,6.7,0.55306,0.00017,23.18591]
[1777270309032,38.93,77767.84,6.7,0.55259,0.00017,23.18871]
[1777270314221,38.92,77763.86,6.7,0.55192,0.00017,23.19274]
[1777270319256,38.91,77763.04,6.7,0.55178,0.00017,23.19351]
[1777270323553,38.9,77763.01,6.7,0.55178,0.00017,23.1935]
[1777270323578,38.9,77763.01,6.7,0.55178,0.00017,23.1935]
[1777270323641,38.9,77763.53,6.7,0.55188,0.00017,23.19293]
[1777270325703,38.9,77760.05,6.7,0.55128,0.00017,23.19648]
[1777270325766,38.9,77760.05,6.7,0.55128,0.00017,23.19648]
[1777270325868,38.89,77756.53,6.7,0.55067,0.00017,23.2]
[1777270331340,38.89,77757.76,6.7,0.55089,0.00017,23.19871]
[1777270336375,38.88,77759.51,6.7,0.5512,0.00017,23.19688]
[1777270340329,38.87,77759.87,6.7,0.55127,0.00017,23.19649]
[1777270342417,38.87,77764.54,6.7,0.55209,0.00017,23.19165]
[1777270348510,38.86,77764.94,6.7,0.55216,0.00017,23.19117]
[1777270348754,38.85,77767.72,6.7,0.55265,0.00017,23.18823]
[1777270349468,38.85,77779.65,6.7,0.55472,0.00017,23.1754]
[1777270350774,38.85,77779.65,6.7,0.55472,0.00017,23.1754]
[1777270350802,38.85,77785.49,6.7,0.55574,0.00017,23.16884]
[1777270351482,38.85,77773.31,6.7,0.55364,0.00017,23.17831]
[1777270356808,38.84,77769.85,6.7,0.55304,0.00017,23.18197]
[1777270357147,38.84,77769.32,6.7,0.55295,0.00017,23.18251]
[1777270362559,38.73,77769.65,6.7,0.55312,0.00017,23.18124]
[1777270365132,38.69,77769.32,6.7,0.55311,0.00017,23.18124]
[1777270370615,38.59,77765.11,6.7,0.55248,0.00017,23.18486]
[1777270375651,38.57,77764.75,6.7,0.55243,0.00017,23.18515]
[1777270380686,38.57,77766.47,6.7,0.55274,0.00017,23.18326]
[1777270385721,38.56,77763.11,6.7,0.55217,0.00017,23.18673]
[1777270386807,38.56,77763.11,6.7,0.55217,0.00017,23.18673]
[1777270386884,38.56,77763.11,6.7,0.55217,0.00017,23.18673]
[1777270386909,38.56,77763.59,6.7,0.55225,0.00017,23.18621]
[1777270392769,38.5,77760.2,6.7,0.55172,0.00018,23.18927]
[1777270397805,38.46,77759.72,6.7,0.55168,0.00018,23.18946]
[1777270400332,38.46,77759.65,6.7,0.55167,0.00018,23.18952]
[1777270400333,38.46,77759.65,6.7,0.55167,0.00018,23.18952]
[1777270400381,38.46,77759.65,6.7,0.55167,0.00018,23.18952]
[1777270400826,38.45,77751.73,6.7,0.55028,0.00018,23.19759]
[1777270401833,38.45,77745.11,6.7,0.54911,0.00018,23.20412]
[1777270406869,38.45,77741.27,6.7,0.54844,0.00018,23.20781]
[1777270409061,38.45,77739.35,6.7,0.54811,0.00018,23.20962]
[1777270412911,38.45,77744.38,6.7,0.549,0.00018,23.20085]
[1777270413552,38.45,77744.38,6.7,0.549,0.00018,23.20085]
[1777270416290,38.45,77746.67,6.7,0.5494,0.00018,23.19861]
[1777270416939,38.44,77752.06,6.7,0.55035,0.00018,23.19326]
[1777270419960,38.44,77756.37,6.7,0.55111,0.00018,23.18889]
[1777270424995,38.44,77753.29,6.7,0.55057,0.00018,23.19202]
[1777270425491,38.44,77753.29,6.7,0.55057,0.00018,23.19202]
[1777270427010,38.44,77746.5,6.7,0.54937,0.00018,23.19877]
[1777270432047,38.44,77745.42,6.7,0.54919,0.00018,23.19982]
[1777270437082,38.44,77746.64,6.7,0.5494,0.00018,23.19862]
[1777270439551,38.44,77746.36,6.7,0.54935,0.00018,23.19889]
[1777270445139,38.44,77752.38,6.7,0.55041,0.00018,23.19291]
[1777270451181,38.44,77756.2,6.7,0.55108,0.00018,23.18903]
[1777270454258,38.44,77754.18,6.7,0.55073,0.00018,23.19109]
[1777270456216,38.44,77747.35,6.7,0.54953,0.00018,23.19792]
[1777270461251,38.44,77748.79,6.7,0.54978,0.00018,23.19649]
[1777270463142,38.44,77748.6,6.7,0.54975,0.00018,23.19668]
[1777270468299,38.44,77749.77,6.7,0.54995,0.00018,23.19551]
[1777270473335,38.44,77749.23,6.7,0.54986,0.00018,23.19211]
[1777270479377,38.44,77751.08,6.7,0.55019,0.00018,23.19027]
[1777270484413,38.44,77750.67,6.7,0.55012,0.00018,23.19068]
[1777270485979,38.44,77750.67,6.7,0.55012,0.00018,23.19068]
[1777270495490,38.44,77747.42,6.7,0.54955,0.00018,23.1939]
[1777270500525,38.44,77746.99,6.7,0.54947,0.00018,23.19432]
[1777270501572,38.44,77746.99,6.7,0.54947,0.00018,23.19432]
[1777270501627,38.44,77746.99,6.7,0.54947,0.00018,23.19432]
[1777270502541,38.44,77736.16,6.7,0.54757,0.00018,23.20469]
[1777270507576,38.44,77733.93,6.7,0.54718,0.00018,23.20674]
[1777270510176,38.43,77733.72,6.7,0.54714,0.00018,23.20692]
[1777270510597,38.43,77726.4,6.7,0.54585,0.00018,23.21355]
[1777270515090,38.43,77727.04,6.7,0.54597,0.00018,23.21297]
[1777270515632,38.43,77723.36,6.7,0.54532,0.00018,23.21622]
[1777270516207,38.43,77723.36,6.7,0.54532,0.00018,23.21622]
[1777270516240,38.43,77723.36,6.7,0.54532,0.00018,23.21622]
[1777270516298,38.43,77723.36,6.7,0.54532,0.00018,23.21622]
[1777270521674,38.43,77719.75,6.7,0.54469,0.00018,23.21932]
[1777270526425,38.42,77716.58,6.7,0.54414,0.00018,23.22199]
[1777270530239,38.41,77709.85,6.7,0.54296,0.00018,23.22753]
[1777270534101,38.41,77708.89,6.7,0.5428,0.00018,23.22436]
[1777270536903,38.4,77709.42,6.7,0.5429,0.00018,23.2239]
[1777270536915,38.4,77709.33,6.7,0.54288,0.00018,23.22396]
[1777270538793,38.4,77718.57,6.7,0.54451,0.00018,23.21623]
[1777270544837,38.38,77720.3,6.7,0.54483,0.00018,23.21469]
[1777270549871,38.38,77722.03,6.7,0.54514,0.00018,23.21314]
[1777270555913,38.37,77722.86,6.7,0.54529,0.00018,23.21236]
[1777270558854,38.37,77726.15,6.7,0.54588,0.00018,23.20944]
[1777270563972,38.37,77729.43,6.7,0.54646,0.00018,23.20649]
[1777270569006,38.37,77729.21,6.7,0.54642,0.00018,23.20669]
[1777270574041,38.37,77729.98,6.7,0.54655,0.00018,23.206]
[1777270580083,38.37,77731.13,6.7,0.54675,0.00018,23.20496]
[1777270585119,38.37,77733.44,6.7,0.54716,0.00018,23.20284]
[1777270590154,38.37,77738.39,6.7,0.54803,0.00018,23.19821]
[1777270590359,38.37,77738.39,6.7,0.54803,0.00018,23.19821]
[1777270590388,38.37,77738.39,6.7,0.54803,0.00018,23.19821]
[1777270591162,38.37,77744.47,6.7,0.54911,0.00018,23.18843]
[1777270591743,38.37,77744.47,6.7,0.54911,0.00018,23.18843]
[1777270594183,38.37,77751.41,6.7,0.55033,0.00018,23.18155]
[1777270598251,38.37,77750.66,6.7,0.5502,0.00018,23.18229]
[1777270600225,38.37,77741.66,6.7,0.54862,0.00018,23.19113]
[1777270605260,38.37,77740.4,6.7,0.5484,0.00018,23.19233]
[1777270606317,38.37,77740.4,6.7,0.5484,0.00018,23.19233]
[1777270607105,38.37,77740.4,6.7,0.5484,0.00018,23.19233]
[1777270607275,38.36,77746.31,6.7,0.54944,0.00018,23.1866]
[1777270612311,38.36,77744.93,6.7,0.5492,0.00018,23.18793]
[1777270617345,38.36,77744.1,6.7,0.54905,0.00018,23.18873]
[1777270622830,38.36,77747.59,6.7,0.54967,0.00018,23.18529]
[1777270623284,38.36,77748.04,6.7,0.54975,0.00018,23.18484]
[1777270625289,38.36,77750.6,6.7,0.5502,0.00018,23.18226]
[1777270625911,38.36,77750.6,6.7,0.5502,0.00018,23.18226]
[1777270626310,38.36,77749.48,6.7,0.55001,0.00018,23.18338]
[1777270626334,38.36,77749.48,6.7,0.55001,0.00018,23.18338]
[1777270626639,38.36,77749.48,6.7,0.55001,0.00018,23.18338]
[1777270630142,38.35,77749.84,6.7,0.55007,0.00018,23.18302]
[1777270631786,38.35,77749.63,6.7,0.55003,0.00018,23.18323]
[1777270635623,38.35,77749.67,6.7,0.55004,0.00018,23.18318]
[1777270635902,38.35,77749.67,6.7,0.55004,0.00018,23.18318]
[1777270635921,38.35,77749.67,6.7,0.55004,0.00018,23.18318]
[1777270636058,38.35,77749.67,6.7,0.55004,0.00018,23.18318]
[1777270636349,38.35,77749.23,6.7,0.54996,0.00018,23.18361]
[1777270636543,38.35,77749.23,6.7,0.54996,0.00018,23.18361]
[1777270636563,38.35,77759.24,6.7,0.55173,0.00018,23.1734]
[1777270639092,38.35,77760.18,6.7,0.55189,0.00018,23.17242]
[1777270639229,38.35,77760.18,6.7,0.55189,0.00018,23.17242]
[1777270639252,38.35,77763.19,6.7,0.55242,0.00018,23.16925]
[1777270639738,38.35,77763.19,6.7,0.55242,0.00018,23.16925]
[1777270639814,38.35,77763.19,6.7,0.55242,0.00018,23.16925]
[1777270639818,38.35,77763.19,6.7,0.55242,0.00018,23.16925]
[1777270640213,38.35,77770.29,6.7,0.55367,0.00018,23.1616]
[1777270641521,38.35,77765.09,6.7,0.55276,0.00018,23.16721]
[1777270646555,38.35,77765.17,6.7,0.55278,0.00018,23.16708]
[1777270649577,38.34,77769.72,6.7,0.55358,0.00018,23.16213]
[1777270654611,38.34,77765.84,6.7,0.55291,0.00018,23.16233]
[1777270659647,38.33,77765.77,6.7,0.55291,0.00018,23.16235]
[1777270664681,38.32,77767.34,6.7,0.55319,0.00018,23.1606]
[1777270666745,38.32,77766.57,6.7,0.55306,0.00018,23.16142]
[1777270666973,38.32,77766.57,6.7,0.55306,0.00018,23.16142]
[1777270668426,38.32,77767.09,6.7,0.55315,0.00018,23.16084]
[1777270668454,38.32,77767.09,6.7,0.55315,0.00018,23.16084]
[1777270668972,38.32,77767.09,6.7,0.55315,0.00018,23.16084]
[1777270669041,38.31,77773.62,6.7,0.55431,0.00018,23.15365]
[1777270670634,38.31,77776.93,6.7,0.55489,0.00018,23.14995]
[1777270670673,38.31,77776.93,6.7,0.55489,0.00018,23.14995]
[1777270670688,38.31,77776.93,6.7,0.55489,0.00018,23.14995]
[1777270675759,38.3,77773.83,6.7,0.55436,0.00018,23.1533]
[1777270678359,38.3,77774.33,6.7,0.55445,0.00018,23.15271]
[1777270678382,38.3,77774.33,6.7,0.55445,0.00018,23.15271]
[1777270678405,38.3,77774.33,6.7,0.55445,0.00018,23.15271]
[1777270678720,38.3,77774.33,6.7,0.55445,0.00018,23.15271]
[1777270678780,38.3,77781.43,6.7,0.5557,0.00018,23.14466]
[1777270681801,38.29,77786.52,6.7,0.55661,0.00018,23.13872]
[1777270685493,38.29,77786.32,6.7,0.55658,0.00018,23.1389]
[1777270685628,38.29,77786.32,6.7,0.55658,0.00018,23.1389]
[1777270686203,38.29,77786.32,6.7,0.55658,0.00018,23.1389]
[1777270685829,38.28,77786.25,6.7,0.55657,0.00018,23.13896]
[1777270686836,38.28,77792.46,6.7,0.55766,0.00018,23.13159]
[1777270690657,38.28,77792.63,6.7,0.5577,0.00018,23.13134]
[1777270690743,38.28,77792.63,6.7,0.5577,0.00018,23.13134]
[1777270690864,38.28,77799.14,6.7,0.55884,0.00018,23.12342]
[1777270694568,38.27,77799.27,6.7,0.55887,0.00018,23.1232]
[1777270694584,38.27,77799.27,6.7,0.55887,0.00018,23.1232]
[1777270694664,38.27,77799.27,6.7,0.55887,0.00018,23.1232]
[1777270696325,38.27,77798.87,6.7,0.55881,0.00018,23.12364]
[1777270698919,38.26,77804.2,6.7,0.55975,0.00018,23.11697]
[1777270700934,38.26,77809.32,6.7,0.56066,0.00018,23.11044]
[1777270704194,38.25,77810.62,6.7,0.5609,0.00018,23.10872]
[1777270704274,38.25,77810.62,6.7,0.5609,0.00018,23.10872]
[1777270704350,38.25,77811.23,6.7,0.56101,0.00018,23.10788]
[1777270704517,38.25,77811.23,6.7,0.56101,0.00018,23.10788]
[1777270704962,38.25,77804.94,6.7,0.5599,0.00018,23.11588]
[1777270709157,38.24,77803.46,6.7,0.55965,0.00018,23.11766]
[1777270711457,38.23,77804.33,6.7,0.55982,0.00018,23.11256]
[1777270711549,38.23,77804.33,6.7,0.55982,0.00018,23.11256]
[1777270712011,38.23,77809.01,6.7,0.56065,0.00018,23.10661]
[1777270712942,38.23,77809.01,6.7,0.56065,0.00018,23.10661]
[1777270713018,38.23,77811.0,6.7,0.561,0.00018,23.10404]
[1777270714340,38.23,77809.16,6.7,0.56068,0.00018,23.10638]
[1777270714413,38.23,77809.16,6.7,0.56068,0.00018,23.10638]
[1777270715032,38.23,77809.32,6.7,0.56071,0.00018,23.10617]
[1777270719458,38.22,77810.09,6.7,0.56085,0.00018,23.10509]
[1777270720067,38.22,77811.73,6.7,0.56114,0.00018,23.10296]
[1777270721212,38.22,77811.73,6.7,0.56114,0.00018,23.10296]
[1777270721282,38.22,77811.73,6.7,0.56114,0.00018,23.10296]
[1777270722220,38.22,77811.11,6.7,0.56104,0.00018,23.10374]
[1777270722429,38.22,77811.11,6.7,0.56104,0.00018,23.10374]
[1777270722722,38.22,77811.11,6.7,0.56104,0.00018,23.10374]
[1777270723089,38.21,77811.44,6.7,0.56109,0.00018,23.1033]
[1777270728146,38.21,77815.35,6.7,0.56179,0.00018,23.09817]
[1777270730808,38.21,77814.38,6.7,0.56162,0.00018,23.0994]
[1777270739201,38.2,77817.58,6.7,0.5622,0.00018,23.0951]
[1777270741655,38.2,77817.18,6.7,0.56213,0.00018,23.09561]
[1777270742222,38.19,77814.08,6.7,0.56159,0.00018,23.09964]
[1777270744236,38.17,77809.79,6.7,0.56086,0.00018,23.10496]
[1777270745860,38.16,77809.04,6.7,0.56074,0.00018,23.10573]
[1777270746250,38.13,77802.91,6.7,0.5597,0.00018,23.11323]
[1777270750042,38.11,77800.13,6.7,0.55924,0.00018,23.11643]
[1777270755313,38.09,77800.9,6.7,0.55939,0.00018,23.11533]
[1777270755908,38.09,77800.9,6.7,0.55939,0.00018,23.11533]
[1777270756069,38.09,77800.9,6.7,0.55939,0.00018,23.11533]
[1777270756183,38.09,77800.9,6.7,0.55939,0.00018,23.11533]
[1777270756320,38.09,77810.39,6.7,0.56106,0.00018,23.10325]
[1777270761247,38.09,77812.95,6.7,0.56152,0.00018,23.09988]
[1777270761272,38.09,77812.95,6.7,0.56152,0.00018,23.09988]
[1777270761483,38.09,77812.95,6.7,0.56152,0.00018,23.09987]
[1777270761735,38.09,77812.95,6.7,0.56152,0.00018,23.09987]
[1777270762325,38.09,77812.95,6.7,0.56152,0.00018,23.09987]
[1777270762509,38.09,77814.31,6.7,0.56177,0.00018,23.09807]
[1777270762552,38.09,77827.63,6.7,0.56412,0.00018,23.08019]
[1777270765315,38.08,77829.88,6.7,0.56452,0.00018,23.07701]
[1777270770338,38.08,77832.55,6.7,0.565,0.00018,23.07324]
[1777270775321,38.07,77832.35,6.7,0.56498,0.00018,23.06945]
[1777270775456,38.06,77828.62,6.7,0.56433,0.00018,23.07458]
[1777270779317,38.03,77828.09,6.7,0.56428,0.00018,23.07487]
[1777270779485,38.01,77829.1,6.7,0.56449,0.00018,23.07323]
[1777270784204,38.0,77833.18,6.7,0.56523,0.00018,23.06738]
[1777270784247,38.0,77833.18,6.7,0.56523,0.00018,23.06738]
[1777270784519,38.0,77841.0,6.7,0.56661,0.00018,23.05622]
[1777270785527,37.99,77847.57,6.7,0.56778,0.00018,23.04654]
[1777270786534,37.99,77854.49,6.7,0.56901,0.00018,23.03624]
[1777270789555,37.95,77860.16,6.7,0.57007,0.00018,23.02697]
[1777270794590,37.87,77862.55,6.7,0.57062,0.00018,23.02202]
[1777270796301,37.87,77862.55,6.7,0.57062,0.00018,23.02202]
[1777270800167,37.84,77862.8,6.7,0.57071,0.00018,23.02112]
[1777270800190,37.84,77862.8,6.7,0.57071,0.00018,23.02112]
[1777270800286,37.84,77862.8,6.7,0.57071,0.00018,23.02112]
[1777270800641,37.83,77864.12,6.7,0.57095,0.00018,23.01902]
[1777270800687,37.83,77864.12,6.7,0.57095,0.00018,23.01902]
[1777270800789,37.83,77847.63,6.7,0.56803,0.00018,23.04412]
[1777270801498,37.83,77847.63,6.7,0.56803,0.00018,23.04412]
[1777270801639,37.83,77845.11,6.7,0.56758,0.00018,23.04784]
[1777270803322,37.83,77845.11,6.7,0.56758,0.00018,23.04784]
[1777270803376,37.83,77845.11,6.7,0.56758,0.00018,23.04784]
[1777270803416,37.83,77845.11,6.7,0.56758,0.00018,23.04784]
[1777270802647,37.83,77838.89,6.7,0.56648,0.00018,23.0569]
[1777270803559,37.83,77838.89,6.7,0.56648,0.00018,23.0569]
[1777270803866,37.83,77828.22,6.7,0.56459,0.00018,23.07203]
[1777270806204,37.81,77824.5,6.7,0.56395,0.00018,23.07693]
[1777270806225,37.81,77824.5,6.7,0.56395,0.00018,23.07693]
[1777270806303,37.81,77824.5,6.7,0.56395,0.00018,23.07693]
[1777270806394,37.77,77822.83,6.7,0.56371,0.00018,23.07869]
[1777270806651,37.77,77822.83,6.7,0.56371,0.00018,23.07869]
[1777270809544,37.76,77829.65,6.7,0.56494,0.00018,23.06912]
[1777270810703,37.76,77834.59,6.7,0.56582,0.00018,23.06208]
[1777270813958,37.75,77837.26,6.7,0.5663,0.00018,23.05815]
[1777270815628,37.75,77838.4,6.7,0.56651,0.00018,23.05647]
[1777270816322,37.75,77838.4,6.7,0.56651,0.00018,23.05647]
[1777270821780,37.75,77841.35,6.7,0.56704,0.00018,23.05211]
[1777270826873,37.74,77843.85,6.7,0.56749,0.00018,23.04841]
[1777270832159,37.74,77844.03,6.7,0.56752,0.00018,23.04811]
[1777270834663,37.74,77844.13,6.7,0.56755,0.00018,23.04398]
[1777270834733,37.74,77844.13,6.7,0.56755,0.00018,23.04398]
[1777270835936,37.74,77834.7,6.7,0.56588,0.00018,23.05766]
[1777270840971,37.73,77833.64,6.7,0.5657,0.00018,23.05904]
[1777270846289,37.72,77834.43,6.7,0.56586,0.00018,23.05778]
[1777270850043,37.71,77838.81,6.7,0.56665,0.00018,23.05133]
[1777270852115,37.71,77843.78,6.7,0.56754,0.00018,23.04398]
[1777270858090,37.7,77850.09,6.7,0.56867,0.00018,23.03446]
[1777270860243,37.7,77850.73,6.7,0.56879,0.00018,23.03348]
[1777270860866,37.7,77850.82,6.7,0.56881,0.00018,23.03331]
[1777270862639,37.69,77850.01,6.7,0.56867,0.00018,23.03451]
[1777270868160,37.69,77845.11,6.7,0.5678,0.00018,23.04179]
[1777270873195,37.69,77841.69,6.7,0.56719,0.00018,23.0468]
[1777270878230,37.68,77842.57,6.7,0.56736,0.00018,23.04546]
[1777270883264,37.68,77843.01,6.7,0.56744,0.00018,23.04477]
[1777270888300,37.68,77843.01,6.7,0.56744,0.00018,23.04473]
[1777270889786,37.68,77843.14,6.7,0.56747,0.00018,23.04453]
[1777270895349,37.67,77849.11,6.7,0.56855,0.00018,23.0316]
[1777270900384,37.67,77851.54,6.7,0.56898,0.00018,23.02786]
[1777270908439,37.66,77852.02,6.7,0.56908,0.00018,23.02702]
[1777270910454,37.66,77858.63,6.7,0.57026,0.00018,23.01684]
[1777270911461,37.66,77863.75,6.7,0.57117,0.00018,23.00882]
[1777270913477,37.66,77859.36,6.7,0.57039,0.00018,23.01566]
[1777270918512,37.65,77860.49,6.7,0.5706,0.00018,23.0138]
[1777270923457,37.65,77862.18,6.7,0.57091,0.00018,23.0111]
[1777270923741,37.65,77862.51,6.7,0.57097,0.00018,23.01055]
[1777270924110,37.65,77862.51,6.7,0.57097,0.00018,23.01055]
[1777270924394,37.65,77862.51,6.7,0.57097,0.00018,23.01055]
[1777270924552,37.64,77872.07,6.7,0.57268,0.00018,22.99531]
[1777270926421,37.64,77872.07,6.7,0.57268,0.00018,22.99531]
[1777270930594,37.64,77866.93,6.7,0.57177,0.00018,23.00346]
[1777270935629,37.63,77870.4,6.7,0.5724,0.00018,22.99782]
[1777270940664,37.63,77871.28,6.7,0.57256,0.00018,22.99631]
[1777270943708,37.63,77871.85,6.7,0.57267,0.00018,22.99535]
[1777270948721,37.62,77873.34,6.7,0.57294,0.00018,22.99285]
[1777270954761,37.61,77872.56,6.7,0.57282,0.00018,22.99002]
[1777270956744,37.61,77872.72,6.7,0.57285,0.00018,22.98974]
[1777270961812,37.61,77873.88,6.7,0.57307,0.00018,22.98774]
[1777270963605,37.61,77873.03,6.7,0.57292,0.00018,22.98911]
[1777270968718,37.6,77869.39,6.7,0.57228,0.00018,22.99491]
[1777270973898,37.59,77864.72,6.7,0.57147,0.00018,23.0021]
[1777270979940,37.56,77861.7,6.7,0.57098,0.00018,23.00643]
[1777270984975,37.56,77859.14,6.7,0.57052,0.00018,23.01041]
[1777270990010,37.56,77860.54,6.7,0.57077,0.00018,23.00819]
[1777270995045,37.55,77860.84,6.7,0.57084,0.00018,23.00762]
[1777271000080,37.55,77863.11,6.7,0.57125,0.00018,23.004]
[1777271001704,37.54,77865.16,6.7,0.57162,0.00018,23.00065]
[1777271007128,37.51,77867.29,6.7,0.57204,0.00018,22.99678]
[1777271008554,37.51,77867.29,6.7,0.57204,0.00018,22.99678]
[1777271010184,37.51,77870.85,6.7,0.57268,0.00018,22.99102]
[1777271014446,37.51,77871.57,6.7,0.57283,0.00018,22.98582]
[1777271015186,37.51,77866.78,6.7,0.57197,0.00018,22.99353]
[1777271020221,37.5,77865.36,6.7,0.57174,0.00018,22.99563]
[1777271025256,37.5,77866.44,6.7,0.57193,0.00018,22.99387]
[1777271030291,37.49,77867.17,6.7,0.57207,0.00018,22.99266]
[1777271031893,37.49,77867.47,6.7,0.57212,0.00018,22.99217]
[1777271036518,37.49,77869.97,6.7,0.57257,0.00018,22.98809]
[1777271038347,37.49,77875.81,6.7,0.57362,0.00018,22.97853]
[1777271041788,37.49,77878.12,6.7,0.57403,0.00018,22.97467]
[1777271044723,37.48,77877.55,6.7,0.57393,0.00018,22.97557]
[1777271045519,37.48,77877.55,6.7,0.57393,0.00018,22.97557]
[1777271052445,37.48,77877.87,6.7,0.57401,0.00018,22.9749]
[1777271056473,37.47,77883.36,6.7,0.57499,0.00018,22.96563]
[1777271061009,37.47,77885.04,6.7,0.5753,0.00018,22.96269]
[1777271066543,37.46,77884.43,6.7,0.57521,0.00018,22.96357]
[1777271071578,37.45,77886.6,6.7,0.57562,0.00018,22.9558]
[1777271076613,37.45,77886.6,6.7,0.57562,0.00018,22.95571]
[1777271081648,37.44,77886.79,6.7,0.57567,0.00018,22.9553]
[1777271084634,37.44,77886.51,6.7,0.57562,0.00018,22.95575]
[1777271086431,37.44,77885.42,6.7,0.57543,0.00018,22.95758]
[1777271091718,37.43,77883.28,6.7,0.57505,0.00018,22.96111]
[1777271094264,37.43,77883.44,6.7,0.57508,0.00018,22.96082]
[1777271094363,37.43,77883.44,6.7,0.57508,0.00018,22.96082]
[1777271094739,37.43,77861.93,6.7,0.57124,0.00018,22.99603]
[1777271095746,37.43,77859.97,6.7,0.57089,0.00018,22.99912]
[1777271096753,37.43,77853.86,6.7,0.56979,0.00018,23.00867]
[1777271098241,37.43,77853.86,6.7,0.56979,0.00018,23.00867]
[1777271101521,37.43,77854.42,6.7,0.56989,0.00018,23.00779]
[1777271102795,37.43,77847.67,6.7,0.56868,0.00018,23.01816]
[1777271104801,37.43,77844.02,6.7,0.56803,0.00018,23.02368]
[1777271104809,37.43,77839.07,6.7,0.56714,0.00018,23.03108]
[1777271107508,37.43,77836.44,6.7,0.56667,0.00018,23.03496]
[1777271107519,37.43,77836.44,6.7,0.56667,0.00018,23.03496]
[1777271107582,37.43,77836.44,6.7,0.56667,0.00018,23.03496]
[1777271107672,37.43,77836.44,6.7,0.56667,0.00018,23.03496]
[1777271107663,37.43,77836.04,6.7,0.56659,0.00018,23.03557]
[1777271107998,37.43,77836.04,6.7,0.56659,0.00018,23.03557]
[1777271109298,37.43,77832.37,6.7,0.56594,0.00018,23.04092]
[1777271109402,37.43,77832.37,6.7,0.56594,0.00018,23.04092]
[1777271109478,37.43,77832.37,6.7,0.56594,0.00018,23.04092]
[1777271109503,37.43,77826.98,6.7,0.56497,0.00018,23.04861]
[1777271109844,37.43,77832.81,6.7,0.56602,0.00018,23.04023]
[1777271112230,37.43,77836.8,6.7,0.56674,0.00018,23.03437]
[1777271113001,37.43,77837.22,6.7,0.56682,0.00018,23.03372]
[1777271113122,37.43,77837.22,6.7,0.56682,0.00018,23.03372]
[1777271113173,37.42,77836.3,6.7,0.56666,0.00018,23.03505]
[1777271113749,37.42,77836.3,6.7,0.56666,0.00018,23.03505]
[1777271113872,37.42,77830.72,6.7,0.56566,0.00018,23.04315]
[1777271115886,37.42,77835.65,6.7,0.56655,0.00018,23.03592]
[1777271117493,37.42,77835.65,6.7,0.56655,0.00018,23.03592]
[1777271121927,37.41,77830.04,6.7,0.56555,0.00018,23.04393]
[1777271126799,37.4,77831.07,6.7,0.56575,0.00018,23.04238]
[1777271127699,37.4,77831.07,6.7,0.56575,0.00018,23.04238]
[1777271127997,37.4,77830.55,6.7,0.56566,0.00018,23.04309]
[1777271128094,37.4,77826.58,6.7,0.56495,0.00018,23.04876]
[1777271129991,37.4,77824.38,6.7,0.56455,0.00018,23.05185]
[1777271136025,37.38,77823.61,6.7,0.56444,0.00018,23.04879]
[1777271141061,37.37,77821.93,6.7,0.56416,0.00018,23.05103]
[1777271142081,37.37,77821.93,6.7,0.56416,0.00018,23.05103]
[1777271142127,37.37,77821.93,6.7,0.56416,0.00018,23.05103]
[1777271142179,37.37,77821.93,6.7,0.56416,0.00018,23.05103]
[1777271142183,37.37,77821.93,6.7,0.56416,0.00018,23.05103]
[1777271143731,37.37,77822.11,6.7,0.56419,0.00018,23.05075]
[1777271143076,37.37,77809.93,6.7,0.562,0.00018,23.06753]
[1777271143779,37.37,77809.93,6.7,0.562,0.00018,23.06753]
[1777271147361,37.36,77813.93,6.7,0.56273,0.00018,23.06202]
[1777271147469,37.36,77813.93,6.7,0.56273,0.00018,23.06202]
[1777271151252,37.36,77814.78,6.7,0.56289,0.00018,23.06075]
[1777271152140,37.35,77819.84,6.7,0.56381,0.00018,23.05369]
[1777271156609,37.35,77822.73,6.7,0.56434,0.00018,23.04956]
[1777271159189,37.34,77827.41,6.7,0.56519,0.00018,23.04279]
[1777271163219,37.33,77821.92,6.7,0.56421,0.00018,23.0505]
[1777271168254,37.32,77820.98,6.7,0.56405,0.00018,23.0517]
[1777271174296,37.31,77820.41,6.7,0.56397,0.00018,23.05235]
[1777271179331,37.3,77820.64,6.7,0.56402,0.00018,23.05191]
[1777271180765,37.3,77820.64,6.7,0.56402,0.00018,23.05191]
[1777271182523,37.3,77820.62,6.7,0.56402,0.00018,23.05188]
[1777271189401,37.28,77826.0,6.7,0.56501,0.00018,23.04406]
[1777271194436,37.28,77825.79,6.7,0.565,0.00018,23.04029]
[1777271196196,37.27,77825.87,6.7,0.56501,0.00018,23.04016]
[1777271197208,37.27,77827.74,6.7,0.56535,0.00018,23.03745]
[1777271202600,37.26,77829.2,6.7,0.56563,0.00018,23.03519]
[1777271203215,37.26,77829.2,6.7,0.56563,0.00018,23.03519]
[1777271206628,37.26,77833.59,6.7,0.56643,0.00018,23.0287]
[1777271211676,37.25,77833.32,6.7,0.56639,0.00018,23.02901]
[1777271216711,37.25,77833.02,6.7,0.56635,0.00018,23.02937]
[1777271221749,37.24,77833.71,6.7,0.56648,0.00018,23.02828]
[1777271222975,37.24,77833.6,6.7,0.56646,0.00018,23.02843]
[1777271224619,37.24,77832.62,6.7,0.56628,0.00018,23.02986]
[1777271226393,37.24,77831.85,6.7,0.56615,0.00018,23.03096]
[1777271231818,37.23,77832.3,6.7,0.56624,0.00018,23.03021]
[1777271236853,37.23,77832.12,6.7,0.56621,0.00018,23.0304]
[1777271241887,37.22,77831.42,6.7,0.56609,0.00018,23.03135]
[1777271246923,37.21,77831.42,6.7,0.5661,0.00018,23.03128]
[1777271251958,37.21,77833.08,6.7,0.56642,0.00018,23.02479]
[1777271254680,37.21,77832.23,6.7,0.56627,0.00018,23.02603]
[1777271259662,37.2,77834.93,6.7,0.56676,0.00018,23.02198]
[1777271260805,37.2,77834.84,6.7,0.56675,0.00018,23.02207]
[1777271260846,37.2,77827.98,6.7,0.56551,0.00018,23.0321]
[1777271261021,37.2,77819.66,6.7,0.56401,0.00018,23.044]
[1777271262603,37.2,77819.66,6.7,0.56401,0.00018,23.044]
[1777271264953,37.2,77813.52,6.7,0.5629,0.00018,23.05252]
[1777271266480,37.2,77812.49,6.7,0.56272,0.00018,23.05393]
[1777271267495,37.19,77811.39,6.7,0.56252,0.00018,23.05544]
[1777271273105,37.18,77814.21,6.7,0.56304,0.00018,23.05141]
[1777271278139,37.17,77811.04,6.7,0.56248,0.00018,23.05566]
[1777271280398,37.17,77810.99,6.7,0.56248,0.00018,23.0557]
[1777271286196,37.16,77809.36,6.7,0.5622,0.00018,23.05776]
[1777271291231,37.15,77809.89,6.7,0.56231,0.00018,23.05691]
[1777271292702,37.15,77809.89,6.7,0.56231,0.00018,23.05691]
[1777271298279,37.13,77813.38,6.7,0.56296,0.00018,23.05194]
[1777271301480,37.13,77813.44,6.7,0.56297,0.00018,23.05182]
[1777271307343,37.13,77812.59,6.7,0.56283,0.00018,23.0529]
[1777271310405,37.13,77812.59,6.7,0.56283,0.00018,23.0529]
[1777271310431,37.13,77812.59,6.7,0.56283,0.00018,23.0529]
[1777271310533,37.13,77812.59,6.7,0.56283,0.00018,23.0529]
[1777271310961,37.12,77812.18,6.7,0.56276,0.00018,23.05343]
[1777271310978,37.12,77812.18,6.7,0.56276,0.00018,23.05343]
[1777271311375,37.12,77799.14,6.7,0.5604,0.00018,23.06707]
[1777271312382,37.12,77794.76,6.7,0.55961,0.00018,23.07278]
[1777271313389,37.12,77789.9,6.7,0.55873,0.00018,23.07902]
[1777271315989,37.12,77789.89,6.7,0.55873,0.00018,23.07901]
[1777271315991,37.12,77789.89,6.7,0.55873,0.00018,23.07901]
[1777271321445,37.11,77790.67,6.7,0.55888,0.00018,23.07794]
[1777271326480,37.11,77790.27,6.7,0.55881,0.00018,23.07839]
[1777271328635,37.1,77790.61,6.7,0.55887,0.00018,23.07794]
[1777271329409,37.1,77790.31,6.7,0.55882,0.00018,23.0783]
[1777271329450,37.1,77790.31,6.7,0.55882,0.00018,23.0783]
[1777271329468,37.1,77790.31,6.7,0.55882,0.00018,23.0783]
[1777271329501,37.1,77783.85,6.7,0.55765,0.00018,23.08645]
[1777271334536,37.1,77780.56,6.7,0.55705,0.00018,23.0905]
[1777271339631,37.1,77781.56,6.7,0.55724,0.00018,23.08925]
[1777271342334,37.1,77781.75,6.7,0.55727,0.00018,23.089]
[1777271345613,37.1,77777.33,6.7,0.55647,0.00018,23.09441]
[1777271346855,37.1,77777.33,6.7,0.55647,0.00018,23.09441]
[1777271346871,37.1,77772.43,6.7,0.55558,0.00018,23.10031]
[1777271349641,37.1,77766.52,6.7,0.5545,0.00018,23.10725]
[1777271355514,37.09,77764.61,6.7,0.55416,0.00018,23.10944]
[1777271355527,37.09,77764.61,6.7,0.55416,0.00018,23.10944]
[1777271355894,37.09,77764.61,6.7,0.55416,0.00018,23.10944]
[1777271355683,37.09,77769.56,6.7,0.55506,0.00018,23.10366]
[1777271360718,37.09,77769.77,6.7,0.55509,0.00018,23.10345]
[1777271365753,37.1,77769.14,6.7,0.55497,0.00018,23.10422]
[1777271371795,37.1,77769.09,6.7,0.55497,0.00018,23.10036]
[1777271374432,37.1,77764.92,6.7,0.55421,0.00018,23.10522]
[1777271379851,37.1,77763.42,6.7,0.55394,0.00018,23.10692]
[1777271386899,37.09,77762.46,6.7,0.55377,0.00018,23.10798]
[1777271389736,37.09,77762.12,6.7,0.55371,0.00018,23.10836]
[1777271389797,37.09,77762.12,6.7,0.55371,0.00018,23.10836]
[1777271390957,37.09,77763.6,6.7,0.55398,0.00018,23.10666]
[1777271391920,37.09,77765.34,6.7,0.55429,0.00018,23.10466]
[1777271391925,37.09,77765.34,6.7,0.55429,0.00018,23.10466]
[1777271391943,37.09,77765.34,6.7,0.55429,0.00018,23.10466]
[1777271391949,37.09,77762.13,6.7,0.55371,0.00018,23.10836]
[1777271392029,37.09,77762.13,6.7,0.55371,0.00018,23.10836]
[1777271392611,37.09,77762.13,6.7,0.55371,0.00018,23.10836]
[1777271392942,37.09,77749.75,6.7,0.55145,0.00018,23.12211]
[1777271393255,37.09,77749.75,6.7,0.55145,0.00018,23.12211]
[1777271396573,37.09,77745.51,6.7,0.55068,0.00018,23.12663]
[1777271397732,37.09,77745.4,6.7,0.55066,0.00018,23.12674]
[1777271401497,37.08,77743.78,6.7,0.55037,0.00018,23.12842]
[1777271401523,37.08,77743.78,6.7,0.55037,0.00018,23.12842]
[1777271401842,37.08,77743.78,6.7,0.55037,0.00018,23.12842]
[1777271402008,37.08,77738.53,6.7,0.54941,0.00018,23.13388]
[1777271403015,37.08,77732.52,6.7,0.54832,0.00018,23.13996]
[1777271405735,37.08,77729.08,6.7,0.54769,0.00018,23.14337]
[1777271407346,37.08,77726.56,6.7,0.54723,0.00018,23.14583]
[1777271407498,37.08,77726.56,6.7,0.54723,0.00018,23.14583]
[1777271407676,37.08,77726.56,6.7,0.54723,0.00018,23.14583]
[1777271407708,37.08,77726.56,6.7,0.54723,0.00018,23.14583]
[1777271407744,37.08,77718.34,6.7,0.54572,0.00018,23.15364]
[1777271413700,37.08,77717.38,6.7,0.54555,0.00018,23.15452]
[1777271414803,37.08,77718.54,6.7,0.54576,0.00018,23.15344]
[1777271415967,37.08,77717.22,6.7,0.54552,0.00018,23.15466]
[1777271416471,37.08,77713.42,6.7,0.54483,0.00018,23.15813]
[1777271416852,37.08,77713.42,6.7,0.54483,0.00018,23.15813]
[1777271416900,37.08,77707.19,6.7,0.54369,0.00018,23.16367]
[1777271418649,37.08,77706.48,6.7,0.54356,0.00018,23.16429]
[1777271418742,37.08,77706.95,6.7,0.54364,0.00018,23.16388]
[1777271421023,37.08,77703.93,6.7,0.54309,0.00018,23.16649]
[1777271423147,37.07,77703.07,6.7,0.54294,0.00018,23.16721]
[1777271423321,37.07,77703.07,6.7,0.54294,0.00018,23.16721]
[1777271423474,37.07,77703.07,6.7,0.54294,0.00018,23.16721]
[1777271423538,37.07,77703.07,6.7,0.54294,0.00018,23.16721]
[1777271424176,37.07,77695.69,6.7,0.54159,0.00018,23.17339]
[1777271429211,37.08,77689.59,6.7,0.54046,0.00018,23.17832]
[1777271430687,37.08,77689.59,6.7,0.54046,0.00018,23.17832]
[1777271432134,37.08,77690.35,6.7,0.54061,0.00018,23.1738]
[1777271432928,37.08,77690.35,6.7,0.54061,0.00018,23.1738]
[1777271432931,37.08,77690.82,6.7,0.54069,0.00018,23.17343]
[1777271438448,37.08,77690.57,6.7,0.54064,0.00018,23.17363]
[1777271438860,37.08,77690.57,6.7,0.54064,0.00018,23.17363]
[1777271438962,37.08,77690.54,6.7,0.54064,0.00018,23.17365]
[1777271441474,37.08,77690.33,6.7,0.5406,0.00018,23.17382]
[1777271441600,37.08,77690.56,6.7,0.54064,0.00018,23.17365]
[1777271442146,37.08,77690.56,6.7,0.54064,0.00018,23.17365]
[1777271442301,37.08,77690.71,6.7,0.54067,0.00018,23.17353]
[1777271443599,37.08,77690.71,6.7,0.54067,0.00018,23.17353]
[1777271443656,37.08,77690.71,6.7,0.54067,0.00018,23.17353]
[1777271443852,37.08,77690.71,6.7,0.54067,0.00018,23.17353]
[1777271443883,37.08,77690.71,6.7,0.54067,0.00018,23.17353]
[1777271443984,37.08,77689.96,6.7,0.54053,0.00018,23.17412]
[1777271444802,37.08,77681.61,6.7,0.539,0.00018,23.18056]
[1777271446540,37.08,77675.98,6.7,0.53797,0.00018,23.1847]
[1777271447543,37.08,77675.98,6.7,0.53797,0.00018,23.1847]
[1777271447565,37.08,77675.98,6.7,0.53797,0.00018,23.1847]
[1777271447629,37.08,77675.98,6.7,0.53797,0.00018,23.1847]
[1777271448584,37.08,77671.98,6.7,0.53723,0.00018,23.18754]
[1777271448606,37.08,77662.98,6.7,0.53558,0.00018,23.19367]
[1777271449693,37.08,77662.98,6.7,0.53558,0.00018,23.19367]
[1777271449732,37.08,77662.98,6.7,0.53558,0.00018,23.19367]
[1777271449757,37.08,77662.98,6.7,0.53558,0.00018,23.19367]
[1777271450568,37.08,77658.74,6.7,0.5348,0.00018,23.19642]
[1777271450718,37.08,77658.74,6.7,0.5348,0.00018,23.19642]
[1777271450813,37.08,77658.74,6.7,0.5348,0.00018,23.19642]
[1777271450917,37.08,77658.74,6.7,0.5348,0.00018,23.19642]
[1777271452403,37.08,77661.57,6.7,0.53533,0.00018,23.19458]
[1777271452579,37.08,77661.57,6.7,0.53533,0.00018,23.19458]
[1777271452590,37.08,77661.57,6.7,0.53533,0.00018,23.19458]
[1777271452903,37.08,77661.57,6.7,0.53533,0.00018,23.19458]
[1777271453125,37.08,77662.99,6.7,0.53559,0.00018,23.19365]
[1777271453652,37.08,77662.99,6.7,0.53559,0.00018,23.19365]
[1777271453662,37.08,77662.99,6.7,0.53559,0.00018,23.19365]
[1777271455441,37.08,77660.87,6.7,0.5352,0.00018,23.19503]
[1777271456920,37.08,77661.15,6.7,0.53525,0.00018,23.19485]
[1777271457161,37.08,77659.73,6.7,0.53499,0.00018,23.19577]
[1777271457857,37.08,77659.73,6.7,0.53499,0.00018,23.19577]
[1777271458354,37.08,77655.34,6.7,0.53418,0.00018,23.19855]
[1777271460572,37.08,77650.61,6.7,0.53331,0.00018,23.20143]
[1777271461863,37.08,77650.64,6.7,0.53332,0.00018,23.20141]
[1777271464247,37.08,77654.32,6.7,0.53399,0.00018,23.19918]
[1777271464803,37.08,77654.32,6.7,0.53399,0.00018,23.19918]
[1777271466017,37.08,77654.56,6.7,0.53404,0.00018,23.19903]
[1777271466473,37.08,77642.19,6.7,0.53177,0.00018,23.20629]
[1777271467506,37.08,77636.53,6.7,0.53073,0.00018,23.20935]
[1777271472521,37.08,77632.64,6.7,0.53001,0.00018,23.21136]
[1777271475217,37.07,77628.72,6.7,0.52929,0.00018,23.21331]
[1777271475709,37.07,77628.72,6.7,0.52929,0.00018,23.21331]
[1777271475742,37.07,77628.72,6.7,0.52929,0.00018,23.21331]
[1777271475844,37.07,77624.07,6.7,0.52844,0.00018,23.21553]
[1777271477556,37.07,77617.9,6.7,0.5273,0.00018,23.21832]
[1777271478771,37.07,77617.9,6.7,0.5273,0.00018,23.21832]
[1777271478927,37.07,77617.9,6.7,0.5273,0.00018,23.21832]
[1777271479005,37.07,77617.9,6.7,0.5273,0.00018,23.21832]
[1777271479127,37.07,77617.29,6.7,0.52719,0.00018,23.21859]
[1777271480091,37.07,77617.29,6.7,0.52719,0.00018,23.21859]
[1777271479788,37.07,77606.73,6.7,0.52524,0.00018,23.22289]
[1777271480581,37.07,77607.06,6.7,0.52531,0.00018,23.22276]
[1777271484607,37.07,77599.86,6.7,0.52398,0.00018,23.22538]
[1777271489642,37.07,77597.55,6.7,0.52356,0.00018,23.22617]
[1777271491954,37.07,77597.07,6.7,0.52347,0.00018,23.22633]
[1777271494358,37.07,77595.42,6.7,0.52317,0.00018,23.22295]
[1777271494486,37.07,77595.42,6.7,0.52317,0.00018,23.22295]
[1777271494553,37.07,77595.42,6.7,0.52317,0.00018,23.22295]
[1777271494593,37.07,77595.42,6.7,0.52317,0.00018,23.22295]
[1777271494680,37.07,77595.42,6.7,0.52317,0.00018,23.22295]
[1777271494722,37.07,77595.42,6.7,0.52317,0.00018,23.22295]
[1777271494855,37.07,77595.42,6.7,0.52317,0.00018,23.22295]
[1777271495099,37.07,77582.49,6.7,0.52078,0.00018,23.22674]
[1777271495800,37.07,77582.49,6.7,0.52078,0.00018,23.22674]
[1777271496105,37.07,77582.49,6.7,0.52078,0.00018,23.22674]
[1777271495881,37.07,77567.74,6.7,0.51806,0.00018,23.23004]
[1777271497058,37.07,77553.82,6.7,0.51549,0.00018,23.23217]
[1777271497248,37.07,77553.82,6.7,0.51549,0.00018,23.23217]
[1777271497716,37.07,77543.03,6.7,0.5135,0.00018,23.23316]
[1777271498659,37.07,77543.03,6.7,0.5135,0.00018,23.23316]
[1777271498895,37.07,77543.03,6.7,0.5135,0.00018,23.23316]
[1777271498989,37.07,77543.03,6.7,0.5135,0.00018,23.23316]
[1777271499069,37.07,77543.03,6.7,0.5135,0.00018,23.23316]
[1777271499086,37.07,77534.61,6.7,0.51195,0.00018,23.23352]
[1777271499667,37.07,77534.61,6.7,0.51195,0.00018,23.23352]
[1777271499955,37.07,77534.61,6.7,0.51195,0.00018,23.23352]
[1777271499996,37.07,77529.96,6.7,0.51109,0.00018,23.23357]
[1777271500553,37.07,77529.96,6.7,0.51109,0.00018,23.23357]
[1777271500742,37.07,77529.69,6.7,0.51104,0.00018,23.23357]
[1777271501328,37.07,77529.69,6.7,0.51104,0.00018,23.23357]
[1777271501334,37.07,77529.69,6.7,0.51104,0.00018,23.23357]
[1777271501629,37.07,77529.69,6.7,0.51104,0.00018,23.23357]
[1777271501756,37.07,77529.69,6.7,0.51104,0.00018,23.23357]
[1777271501783,37.07,77529.69,6.7,0.51104,0.00018,23.23357]
[1777271501862,37.07,77529.69,6.7,0.51104,0.00018,23.23357]
[1777271501958,37.07,77529.69,6.7,0.51104,0.00018,23.23357]
[1777271502037,37.07,77529.69,6.7,0.51104,0.00018,23.23357]
[1777271502024,37.08,77528.77,6.7,0.51087,0.00018,23.23357]
[1777271502242,37.08,77528.77,6.7,0.51087,0.00018,23.23357]
[1777271502758,37.08,77528.77,6.7,0.51087,0.00018,23.23357]
[1777271503019,37.08,77528.77,6.7,0.51087,0.00018,23.23357]
[1777271503032,37.08,77528.77,6.7,0.51087,0.00018,23.23357]
[1777271503093,37.08,77528.77,6.7,0.51087,0.00018,23.23357]
[1777271503102,37.08,77516.03,6.7,0.50852,0.00018,23.23308]
[1777271503147,37.08,77516.03,6.7,0.50852,0.00018,23.23308]
[1777271503836,37.08,77516.03,6.7,0.50852,0.00018,23.23308]
[1777271503874,37.08,77516.03,6.7,0.50852,0.00018,23.23308]
[1777271503973,37.08,77510.45,6.7,0.50749,0.00018,23.23261]
[1777271504283,37.08,77510.45,6.7,0.50749,0.00018,23.23261]
[1777271504397,37.08,77510.45,6.7,0.50749,0.00018,23.23261]
[1777271504424,37.08,77510.45,6.7,0.50749,0.00018,23.23261]
[1777271504471,37.08,77510.45,6.7,0.50749,0.00018,23.23261]
[1777271504671,37.08,77510.45,6.7,0.50749,0.00018,23.23261]
[1777271504935,37.08,77510.45,6.7,0.50749,0.00018,23.23261]
[1777271504941,37.08,77510.45,6.7,0.50749,0.00018,23.23261]
[1777271504991,37.08,77501.02,6.7,0.50575,0.00018,23.23147]
[1777271505137,37.08,77501.02,6.7,0.50575,0.00018,23.23147]
[1777271505493,37.08,77501.02,6.7,0.50575,0.00018,23.23147]
[1777271505572,37.08,77501.02,6.7,0.50575,0.00018,23.23147]
[1777271505587,37.08,77501.02,6.7,0.50575,0.00018,23.23147]
[1777271506340,37.08,77501.16,6.7,0.50577,0.00018,23.23149]
[1777271506424,37.08,77501.16,6.7,0.50577,0.00018,23.23149]
[1777271506636,37.08,77501.16,6.7,0.50577,0.00018,23.23149]
[1777271507935,37.08,77505.2,6.7,0.50652,0.00018,23.23203]
[1777271507958,37.08,77510.45,6.7,0.50749,0.00018,23.23261]
[1777271508193,37.08,77510.45,6.7,0.50749,0.00018,23.23261]
[1777271508253,37.08,77510.45,6.7,0.50749,0.00018,23.23261]
[1777271508798,37.08,77498.06,6.7,0.5052,0.00018,23.23102]
[1777271510290,37.08,77495.85,6.7,0.50479,0.00018,23.23066]
[1777271510358,37.08,77495.85,6.7,0.50479,0.00018,23.23066]
[1777271510701,37.08,77495.85,6.7,0.50479,0.00018,23.23066]
[1777271510918,37.08,77504.66,6.7,0.50642,0.00018,23.23196]
[1777271511736,37.08,77504.66,6.7,0.50642,0.00018,23.23196]
[1777271511909,37.08,77504.66,6.7,0.50642,0.00018,23.23196]
[1777271512097,37.08,77509.14,6.7,0.50725,0.00018,23.23248]
[1777271512826,37.08,77520.2,6.7,0.50929,0.00018,23.23333]
[1777271514547,37.08,77518.96,6.7,0.50906,0.00018,23.23327]
[1777271514842,37.08,77520.57,6.7,0.50936,0.00018,23.23335]
[1777271516690,37.08,77522.81,6.7,0.50977,0.00018,23.23344]
[1777271516856,37.08,77520.24,6.7,0.5093,0.00018,23.23333]
[1777271517863,37.08,77509.59,6.7,0.50733,0.00018,23.23253]
[1777271518168,37.08,77509.59,6.7,0.50733,0.00018,23.23253]
[1777271518873,37.08,77509.59,6.7,0.50733,0.00018,23.23253]
[1777271518974,37.08,77516.09,6.7,0.50853,0.00018,23.23309]
[1777271520109,37.08,77516.09,6.7,0.50853,0.00018,23.23309]
[1777271519877,37.08,77522.3,6.7,0.50968,0.00018,23.23342]
[1777271520601,37.08,77522.3,6.7,0.50968,0.00018,23.23342]
[1777271520612,37.08,77522.3,6.7,0.50968,0.00018,23.23342]
[1777271521190,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521255,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521268,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521278,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521418,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521497,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521537,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521632,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521637,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521718,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521916,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521955,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271521982,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271522067,37.08,77521.47,6.7,0.50952,0.00018,23.23339]
[1777271522057,37.08,77498.3,6.7,0.50524,0.00018,23.23106]
[1777271522379,37.08,77498.3,6.7,0.50524,0.00018,23.23106]
[1777271522462,37.08,77498.3,6.7,0.50524,0.00018,23.23106]
[1777271522477,37.08,77498.3,6.7,0.50524,0.00018,23.23106]
[1777271522529,37.08,77498.3,6.7,0.50524,0.00018,23.23106]
[1777271523787,37.08,77495.41,6.7,0.50471,0.00018,23.23058]
[1777271523974,37.08,77495.41,6.7,0.50471,0.00018,23.23058]
[1777271524068,37.09,77494.12,6.7,0.50447,0.00018,23.23035]
[1777271524316,37.09,77494.12,6.7,0.50447,0.00018,23.23035]
[1777271524993,37.09,77494.12,6.7,0.50447,0.00018,23.23035]
[1777271525009,37.09,77494.12,6.7,0.50447,0.00018,23.23035]
[1777271525064,37.09,77494.12,6.7,0.50447,0.00018,23.23035]
[1777271527253,37.09,77490.43,6.7,0.50379,0.00018,23.22966]
[1777271527261,37.09,77490.43,6.7,0.50379,0.00018,23.22966]
[1777271527858,37.09,77490.43,6.7,0.50379,0.00018,23.22966]
[1777271529574,37.08,77492.72,6.7,0.50421,0.00018,23.2301]
[1777271529624,37.08,77492.72,6.7,0.50421,0.00018,23.2301]
[1777271529671,37.08,77492.72,6.7,0.50421,0.00018,23.2301]
[1777271529676,37.08,77492.72,6.7,0.50421,0.00018,23.2301]
[1777271529859,37.08,77492.72,6.7,0.50421,0.00018,23.2301]
[1777271531002,37.08,77496.05,6.7,0.50483,0.00018,23.23069]
[1777271531157,37.08,77496.05,6.7,0.50483,0.00018,23.23069]
[1777271531100,37.08,77502.25,6.7,0.50597,0.00018,23.23164]
[1777271531361,37.08,77502.25,6.7,0.50597,0.00018,23.23164]
[1777271531396,37.08,77502.25,6.7,0.50597,0.00018,23.23164]
[1777271531581,37.08,77502.25,6.7,0.50597,0.00018,23.23164]
[1777271531600,37.08,77502.25,6.7,0.50597,0.00018,23.23164]
[1777271532017,37.08,77502.25,6.7,0.50597,0.00018,23.23164]
[1777271532078,37.08,77530.25,6.7,0.51114,0.00018,23.23357]
[1777271533978,37.08,77534.27,6.7,0.51189,0.00018,23.23353]
[1777271534927,37.08,77534.27,6.7,0.51189,0.00018,23.23353]
[1777271535227,37.08,77530.4,6.7,0.51117,0.00018,23.23357]
[1777271535994,37.09,77518.76,6.7,0.50902,0.00018,23.23325]
[1777271536466,37.09,77518.76,6.7,0.50902,0.00018,23.23325]
[1777271536721,37.09,77518.76,6.7,0.50902,0.00018,23.23325]
[1777271536729,37.09,77518.76,6.7,0.50902,0.00018,23.23325]
[1777271537001,37.09,77528.04,6.7,0.51074,0.00018,23.23356]
[1777271538008,37.09,77534.39,6.7,0.51191,0.00018,23.23353]
[1777271540022,37.09,77536.39,6.7,0.51228,0.00018,23.23348]
[1777271540844,37.09,77536.39,6.7,0.51228,0.00018,23.23348]
[1777271540895,37.09,77536.39,6.7,0.51228,0.00018,23.23348]
[1777271540928,37.09,77536.39,6.7,0.51228,0.00018,23.23348]
[1777271540946,37.09,77536.39,6.7,0.51228,0.00018,23.23348]
[1777271541103,37.09,77536.39,6.7,0.51228,0.00018,23.23348]
[1777271541350,37.09,77536.88,6.7,0.51237,0.00018,23.23346]
[1777271541780,37.09,77536.88,6.7,0.51237,0.00018,23.23346]
[1777271541911,37.09,77536.88,6.7,0.51237,0.00018,23.23346]
[1777271542090,37.09,77536.88,6.7,0.51237,0.00018,23.23346]
[1777271542128,37.09,77553.84,6.7,0.5155,0.00018,23.23217]
[1777271543044,37.09,77549.42,6.7,0.51468,0.00018,23.23265]
[1777271548085,37.1,77544.76,6.7,0.51382,0.00018,23.23304]
[1777271550099,37.1,77555.39,6.7,0.51578,0.00018,23.23199]
[1777271550323,37.1,77555.39,6.7,0.51578,0.00018,23.23199]
[1777271551753,37.1,77556.13,6.7,0.51592,0.00018,23.22798]
[1777271551894,37.1,77556.13,6.7,0.51592,0.00018,23.22798]
[1777271557148,37.11,77556.5,6.7,0.51599,0.00018,23.22793]
[1777271561053,37.11,77556.76,6.7,0.51603,0.00018,23.2279]
[1777271561233,37.11,77556.8,6.7,0.51604,0.00018,23.22789]
[1777271562318,37.11,77556.8,6.7,0.51604,0.00018,23.22789]
[1777271563731,37.11,77558.9,6.7,0.51643,0.00018,23.2276]
[1777271563765,37.11,77558.9,6.7,0.51643,0.00018,23.2276]
[1777271564110,37.11,77558.9,6.7,0.51643,0.00018,23.2276]
[1777271565265,37.11,77559.03,6.7,0.51645,0.00018,23.22759]
[1777271565612,37.11,77559.03,6.7,0.51645,0.00018,23.22759]
[1777271567841,37.11,77558.11,6.7,0.51628,0.00018,23.22772]
[1777271568576,37.11,77558.53,6.7,0.51636,0.00018,23.22766]
[1777271568925,37.11,77558.53,6.7,0.51636,0.00018,23.22766]
[1777271569717,37.11,77558.76,6.7,0.5164,0.00018,23.22763]
[1777271572038,37.11,77557.83,6.7,0.51623,0.00018,23.22776]
[1777271576306,37.12,77567.1,6.7,0.51794,0.00018,23.22627]
[1777271578515,37.12,77567.98,6.7,0.5181,0.00018,23.22611]
[1777271578902,37.12,77567.98,6.7,0.5181,0.00018,23.22611]
[1777271579016,37.12,77567.98,6.7,0.5181,0.00018,23.22611]
[1777271579182,37.12,77567.98,6.7,0.5181,0.00018,23.22611]
[1777271579525,37.12,77567.73,6.7,0.51805,0.00018,23.22615]
[1777271579823,37.12,77567.73,6.7,0.51805,0.00018,23.22615]
[1777271580345,37.12,77569.41,6.7,0.51836,0.00018,23.22583]
[1777271580380,37.12,77569.41,6.7,0.51836,0.00018,23.22583]
[1777271580604,37.12,77569.41,6.7,0.51836,0.00018,23.22583]
[1777271580875,37.12,77569.41,6.7,0.51836,0.00018,23.22583]
[1777271580894,37.12,77569.41,6.7,0.51836,0.00018,23.22583]
[1777271581519,37.12,77573.02,6.7,0.51903,0.00018,23.2251]
[1777271581538,37.12,77584.75,6.7,0.52119,0.00018,23.22226]
[1777271582524,37.12,77584.75,6.7,0.52119,0.00018,23.22226]
[1777271582548,37.12,77589.99,6.7,0.52215,0.00018,23.22077]
[1777271583582,37.12,77589.99,6.7,0.52215,0.00018,23.22077]
[1777271584278,37.12,77590.31,6.7,0.52221,0.00018,23.22068]
[1777271585113,37.12,77590.31,6.7,0.52221,0.00018,23.22068]
[1777271586106,37.12,77589.41,6.7,0.52205,0.00018,23.22094]
[1777271586129,37.12,77589.41,6.7,0.52205,0.00018,23.22094]
[1777271586185,37.12,77589.41,6.7,0.52205,0.00018,23.22094]
[1777271586185,37.12,77589.41,6.7,0.52205,0.00018,23.22094]
[1777271586121,37.12,77591.54,6.7,0.52244,0.00018,23.2203]
[1777271586445,37.12,77591.54,6.7,0.52244,0.00018,23.2203]
[1777271586692,37.12,77591.54,6.7,0.52244,0.00018,23.2203]
[1777271586727,37.12,77597.6,6.7,0.52355,0.00018,23.21837]
[1777271588114,37.12,77597.6,6.7,0.52355,0.00018,23.21837]
[1777271588305,37.12,77601.37,6.7,0.52425,0.00018,23.21707]
[1777271588337,37.12,77601.37,6.7,0.52425,0.00018,23.21707]
[1777271588390,37.12,77597.13,6.7,0.52347,0.00018,23.21852]
[1777271589860,37.12,77597.13,6.7,0.52347,0.00018,23.21852]
[1777271589873,37.12,77593.01,6.7,0.52271,0.00018,23.21985]
[1777271591630,37.12,77591.98,6.7,0.52252,0.00018,23.22017]
[1777271591662,37.12,77591.98,6.7,0.52252,0.00018,23.22017]
[1777271591670,37.12,77591.98,6.7,0.52252,0.00018,23.22017]
[1777271592154,37.12,77591.98,6.7,0.52252,0.00018,23.22017]
[1777271592686,37.12,77595.35,6.7,0.52314,0.00018,23.21911]
[1777271592950,37.12,77595.35,6.7,0.52314,0.00018,23.21911]
[1777271592999,37.12,77595.35,6.7,0.52314,0.00018,23.21911]
[1777271593070,37.12,77601.25,6.7,0.52422,0.00018,23.21711]
[1777271593279,37.12,77601.25,6.7,0.52422,0.00018,23.21711]
[1777271593485,37.12,77601.25,6.7,0.52422,0.00018,23.21711]
[1777271593874,37.12,77601.25,6.7,0.52422,0.00018,23.21711]
[1777271593879,37.12,77601.25,6.7,0.52422,0.00018,23.21711]
[1777271594436,37.12,77609.55,6.7,0.52575,0.00018,23.21402]
[1777271595441,37.12,77614.89,6.7,0.52673,0.00018,23.21185]
[1777271598612,37.13,77619.38,6.7,0.52755,0.00018,23.20993]
[1777271598648,37.13,77619.38,6.7,0.52755,0.00018,23.20993]
[1777271598697,37.13,77619.38,6.7,0.52755,0.00018,23.20993]
[1777271598893,37.13,77619.38,6.7,0.52755,0.00018,23.20993]
[1777271599022,37.13,77619.38,6.7,0.52755,0.00018,23.20993]
[1777271599469,37.13,77626.64,6.7,0.52889,0.00018,23.20659]
[1777271601483,37.13,77631.73,6.7,0.52982,0.00018,23.2041]
[1777271602395,37.13,77631.73,6.7,0.52982,0.00018,23.2041]
[1777271602679,37.13,77631.73,6.7,0.52982,0.00018,23.2041]
[1777271606370,37.13,77633.55,6.7,0.53016,0.00018,23.20318]
[1777271607173,37.13,77633.55,6.7,0.53016,0.00018,23.20318]
[1777271606518,37.14,77624.92,6.7,0.52857,0.00018,23.20742]
[1777271608405,37.14,77620.81,6.7,0.52781,0.00018,23.2093]
[1777271610274,37.14,77619.66,6.7,0.5276,0.00018,23.20982]
[1777271610391,37.14,77619.66,6.7,0.5276,0.00018,23.20982]
[1777271610546,37.14,77612.08,6.7,0.52621,0.00018,23.21304]
[1777271612560,37.14,77606.36,6.7,0.52516,0.00018,23.21136]
[1777271613598,37.14,77606.36,6.7,0.52516,0.00018,23.21136]
[1777271616471,37.14,77603.03,6.7,0.52455,0.00018,23.21259]
[1777271616475,37.14,77603.03,6.7,0.52455,0.00018,23.21259]
[1777271621624,37.13,77603.5,6.7,0.52463,0.00018,23.21241]
[1777271624313,37.13,77605.14,6.7,0.52494,0.00018,23.2118]
[1777271624558,37.13,77605.14,6.7,0.52494,0.00018,23.2118]
[1777271625023,37.13,77605.14,6.7,0.52494,0.00018,23.2118]
[1777271625124,37.13,77610.56,6.7,0.52593,0.00018,23.20971]
[1777271625448,37.13,77610.56,6.7,0.52593,0.00018,23.20971]
[1777271626905,37.13,77613.89,6.7,0.52655,0.00018,23.20836]
[1777271627420,37.13,77617.23,6.7,0.52716,0.00018,23.20695]
[1777271628024,37.13,77617.23,6.7,0.52716,0.00018,23.20695]
[1777271628431,37.13,77617.13,6.7,0.52714,0.00018,23.20699]
[1777271629783,37.13,77620.57,6.7,0.52777,0.00018,23.20548]
[1777271629847,37.14,77625.18,6.7,0.52862,0.00018,23.20337]
[1777271631490,37.14,77627.26,6.7,0.529,0.00018,23.20238]
[1777271632432,37.14,77627.81,6.7,0.5291,0.00018,23.20212]
[1777271634336,37.14,77629.4,6.7,0.52939,0.00018,23.20135]
[1777271639750,37.14,77624.63,6.7,0.52852,0.00018,23.20364]
[1777271641308,37.14,77624.32,6.7,0.52846,0.00018,23.20379]
[1777271641920,37.14,77624.32,6.7,0.52846,0.00018,23.20379]
[1777271643921,37.14,77620.95,6.7,0.52784,0.00018,23.20533]
[1777271649820,37.15,77627.98,6.7,0.52913,0.00018,23.20206]
[1777271652577,37.15,77624.05,6.7,0.52841,0.00018,23.20393]
[1777271652734,37.15,77624.05,6.7,0.52841,0.00018,23.20393]
[1777271652967,37.15,77619.25,6.7,0.52752,0.00018,23.2061]
[1777271653477,37.15,77619.25,6.7,0.52752,0.00018,23.2061]
[1777271653701,37.15,77619.25,6.7,0.52752,0.00018,23.2061]
[1777271654551,37.15,77615.01,6.7,0.52674,0.00018,23.20793]
[1777271654558,37.15,77615.01,6.7,0.52674,0.00018,23.20793]
[1777271654958,37.15,77615.01,6.7,0.52674,0.00018,23.20793]
[1777271654977,37.15,77616.68,6.7,0.52705,0.00018,23.20722]
[1777271655465,37.15,77616.68,6.7,0.52705,0.00018,23.20722]
[1777271656941,37.15,77618.07,6.7,0.52731,0.00018,23.20662]
[1777271657017,37.15,77618.07,6.7,0.52731,0.00018,23.20662]
[1777271657463,37.15,77618.38,6.7,0.52736,0.00018,23.20649]
[1777271659944,37.16,77618.7,6.7,0.52742,0.00018,23.20635]
[1777271660897,37.16,77626.77,6.7,0.5289,0.00018,23.20266]
[1777271661777,37.16,77626.77,6.7,0.5289,0.00018,23.20266]
[1777271661904,37.16,77632.87,6.7,0.53002,0.00018,23.19966]
[1777271662322,37.16,77632.87,6.7,0.53002,0.00018,23.19966]
[1777271663030,37.16,77632.87,6.7,0.53002,0.00018,23.19966]
[1777271668953,37.16,77636.81,6.7,0.53074,0.00018,23.19763]
[1777271669988,37.16,77636.81,6.7,0.53074,0.00018,23.19763]
[1777271670589,37.16,77637.14,6.7,0.5308,0.00018,23.19746]
[1777271671070,37.16,77637.14,6.7,0.5308,0.00018,23.19746]
[1777271671595,37.16,77639.54,6.7,0.53125,0.00018,23.19225]
[1777271675730,37.16,77639.25,6.7,0.53119,0.00018,23.1924]
[1777271676009,37.16,77634.7,6.7,0.53036,0.00018,23.1948]
[1777271681046,37.17,77631.25,6.7,0.52972,0.00018,23.19657]
[1777271686081,37.17,77631.01,6.7,0.52968,0.00018,23.19669]
[1777271691119,37.17,77628.37,6.7,0.52919,0.00018,23.198]
[1777271692067,37.17,77628.37,6.7,0.52919,0.00018,23.198]
[1777271692182,37.17,77628.37,6.7,0.52919,0.00018,23.198]
[1777271698168,37.18,77626.15,6.7,0.52878,0.00018,23.19907]
[1777271700968,37.18,77628.76,6.7,0.52926,0.00018,23.19782]
[1777271701094,37.18,77628.76,6.7,0.52926,0.00018,23.19782]
[1777271701113,37.18,77628.76,6.7,0.52926,0.00018,23.19782]
[1777271701139,37.18,77628.76,6.7,0.52926,0.00018,23.19782]
[1777271701268,37.18,77628.76,6.7,0.52926,0.00018,23.19782]
[1777271701295,37.18,77628.76,6.7,0.52926,0.00018,23.19782]
[1777271701321,37.18,77628.76,6.7,0.52926,0.00018,23.19782]
[1777271701339,37.18,77619.21,6.7,0.52751,0.00018,23.20225]
[1777271701467,37.18,77619.21,6.7,0.52751,0.00018,23.20225]
[1777271701789,37.18,77619.21,6.7,0.52751,0.00018,23.20225]
[1777271701826,37.18,77619.21,6.7,0.52751,0.00018,23.20225]
[1777271701999,37.18,77619.21,6.7,0.52751,0.00018,23.20225]
[1777271702348,37.18,77595.79,6.7,0.5232,0.00018,23.21119]
[1777271702524,37.18,77595.79,6.7,0.5232,0.00018,23.21119]
[1777271703207,37.18,77596.5,6.7,0.52333,0.00018,23.21096]
[1777271703645,37.18,77596.5,6.7,0.52333,0.00018,23.21096]
[1777271703893,37.18,77596.5,6.7,0.52333,0.00018,23.21096]
[1777271703993,37.18,77596.5,6.7,0.52333,0.00018,23.21096]
[1777271704047,37.18,77596.5,6.7,0.52333,0.00018,23.21096]
[1777271704139,37.18,77596.5,6.7,0.52333,0.00018,23.21096]
[1777271704215,37.18,77604.49,6.7,0.5248,0.00018,23.20819]
[1777271705222,37.18,77610.21,6.7,0.52585,0.00018,23.20601]
[1777271705538,37.18,77610.21,6.7,0.52585,0.00018,23.20601]
[1777271705542,37.18,77610.21,6.7,0.52585,0.00018,23.20601]
[1777271706032,37.18,77610.21,6.7,0.52585,0.00018,23.20601]
[1777271709978,37.18,77608.16,6.7,0.52548,0.00018,23.20681]
[1777271710257,37.18,77604.48,6.7,0.5248,0.00018,23.20819]
[1777271711465,37.18,77602.6,6.7,0.52445,0.00018,23.20887]
[1777271712513,37.18,77601.95,6.7,0.52434,0.00018,23.2091]
[1777271713743,37.18,77601.71,6.7,0.52429,0.00018,23.20919]
[1777271714611,37.18,77599.86,6.7,0.52395,0.00018,23.20983]
[1777271714632,37.18,77599.86,6.7,0.52395,0.00018,23.20983]
[1777271714659,37.18,77599.86,6.7,0.52395,0.00018,23.20983]
[1777271715293,37.18,77597.28,6.7,0.52348,0.00018,23.2107]
[1777271718695,37.18,77597.1,6.7,0.52345,0.00018,23.21076]
[1777271719321,37.18,77596.72,6.7,0.52338,0.00018,23.21089]
[1777271721353,37.18,77596.92,6.7,0.52341,0.00018,23.21082]
[1777271721414,37.18,77596.4,6.7,0.52332,0.00018,23.21099]
[1777271721436,37.18,77596.4,6.7,0.52332,0.00018,23.21099]
[1777271721943,37.18,77596.4,6.7,0.52332,0.00018,23.21099]
[1777271722342,37.18,77605.19,6.7,0.52493,0.00018,23.20792]
[1777271725204,37.17,77607.0,6.7,0.52527,0.00018,23.20724]
[1777271725580,37.17,77607.45,6.7,0.52535,0.00018,23.20707]
[1777271727295,37.17,77607.45,6.7,0.52535,0.00018,23.20707]
[1777271727737,37.17,77609.73,6.7,0.52577,0.00018,23.20618]
[1777271728021,37.17,77609.73,6.7,0.52577,0.00018,23.20618]
[1777271728036,37.17,77609.73,6.7,0.52577,0.00018,23.20618]
[1777271728041,37.17,77609.73,6.7,0.52577,0.00018,23.20618]
[1777271729017,37.17,77610.22,6.7,0.52586,0.00018,23.20599]
[1777271729021,37.18,77616.81,6.7,0.52707,0.00018,23.20328]
[1777271730987,37.18,77618.74,6.7,0.52742,0.00018,23.20245]
[1777271731442,37.18,77619.39,6.7,0.52754,0.00018,23.19824]
[1777271732065,37.18,77619.39,6.7,0.52754,0.00018,23.19824]
[1777271732166,37.18,77626.37,6.7,0.52882,0.00018,23.19504]
[1777271733708,37.18,77628.82,6.7,0.52927,0.00018,23.19387]
[1777271735712,37.18,77632.32,6.7,0.52992,0.00018,23.19214]
[1777271735939,37.18,77632.32,6.7,0.52992,0.00018,23.19214]
[1777271736179,37.18,77632.32,6.7,0.52992,0.00018,23.19214]
[1777271736530,37.18,77633.2,6.7,0.53008,0.00018,23.19169]
[1777271737453,37.18,77633.57,6.7,0.53014,0.00018,23.1915]
[1777271738409,37.18,77636.2,6.7,0.53063,0.00018,23.19015]
[1777271738797,37.18,77636.2,6.7,0.53063,0.00018,23.19015]
[1777271740062,37.18,77639.97,6.7,0.53132,0.00018,23.18814]
[1777271741965,37.19,77639.94,6.7,0.53131,0.00018,23.18816]
[1777271741975,37.19,77639.94,6.7,0.53131,0.00018,23.18816]
[1777271744036,37.19,77639.62,6.7,0.53125,0.00018,23.18834]
[1777271745192,37.19,77640.06,6.7,0.53133,0.00018,23.1881]
[1777271745829,37.19,77639.57,6.7,0.53124,0.00018,23.18837]
[1777271747195,37.19,77640.16,6.7,0.53135,0.00018,23.18805]
[1777271749663,37.19,77639.86,6.7,0.53129,0.00018,23.18822]
[1777271750116,37.19,77639.86,6.7,0.53129,0.00018,23.18822]
[1777271750600,37.2,77642.04,6.7,0.53169,0.00018,23.18704]
[1777271751052,37.2,77642.04,6.7,0.53169,0.00018,23.18704]
[1777271751926,37.2,77644.68,6.7,0.53217,0.00018,23.18557]
[1777271757760,37.2,77646.9,6.7,0.53258,0.00018,23.18432]
[1777271757889,37.2,77646.9,6.7,0.53258,0.00018,23.18432]
[1777271758666,37.21,77646.37,6.7,0.53248,0.00018,23.18463]
[1777271758898,37.21,77646.37,6.7,0.53248,0.00018,23.18463]
[1777271759015,37.21,77646.37,6.7,0.53248,0.00018,23.18463]
[1777271759043,37.21,77646.37,6.7,0.53248,0.00018,23.18463]
[1777271759073,37.21,77646.37,6.7,0.53248,0.00018,23.18463]
[1777271760066,37.21,77647.88,6.7,0.53276,0.00018,23.18376]
[1777271760087,37.21,77652.74,6.7,0.53365,0.00018,23.18089]
[1777271761047,37.21,77652.74,6.7,0.53365,0.00018,23.18089]
[1777271761061,37.21,77652.74,6.7,0.53365,0.00018,23.18089]
[1777271761122,37.21,77652.74,6.7,0.53365,0.00018,23.18089]
[1777271761138,37.21,77652.74,6.7,0.53365,0.00018,23.18089]
[1777271762017,37.21,77654.22,6.7,0.53392,0.00018,23.18]
[1777271762063,37.21,77649.28,6.7,0.53301,0.00018,23.18296]
[1777271764074,37.21,77646.06,6.7,0.53242,0.00018,23.18483]
[1777271764079,37.21,77646.06,6.7,0.53242,0.00018,23.18483]
[1777271769673,37.22,77644.94,6.7,0.53221,0.00018,23.18548]
[1777271774708,37.22,77644.45,6.7,0.53212,0.00018,23.18576]
[1777271779742,37.22,77645.5,6.7,0.53231,0.00018,23.18516]
[1777271784778,37.22,77646.68,6.7,0.53253,0.00018,23.1845]
[1777271789813,37.23,77642.52,6.7,0.53176,0.00018,23.18685]
[1777271790666,37.23,77642.52,6.7,0.53176,0.00018,23.18685]
[1777271794302,37.23,77642.72,6.7,0.5318,0.00018,23.18282]
[1777271794562,37.23,77642.76,6.7,0.53181,0.00018,23.1828]
[1777271794631,37.23,77642.76,6.7,0.53181,0.00018,23.1828]
[1777271795099,37.23,77642.76,6.7,0.53181,0.00018,23.1828]
[1777271795136,37.23,77642.76,6.7,0.53181,0.00018,23.1828]
[1777271795232,37.23,77632.93,6.7,0.53001,0.00018,23.18801]
[1777271795639,37.23,77632.93,6.7,0.53001,0.00018,23.18801]
[1777271796093,37.23,77632.93,6.7,0.53001,0.00018,23.18801]
[1777271796152,37.23,77632.93,6.7,0.53001,0.00018,23.18801]
[1777271796187,37.23,77618.04,6.7,0.52728,0.00018,23.195]
[1777271797157,37.23,77618.04,6.7,0.52728,0.00018,23.195]
[1777271797158,37.23,77613.52,6.7,0.52645,0.00018,23.1969]
[1777271797611,37.23,77613.52,6.7,0.52645,0.00018,23.1969]
[1777271797654,37.23,77613.52,6.7,0.52645,0.00018,23.1969]
[1777271797673,37.23,77613.52,6.7,0.52645,0.00018,23.1969]
[1777271797701,37.23,77613.52,6.7,0.52645,0.00018,23.1969]
[1777271797741,37.23,77613.52,6.7,0.52645,0.00018,23.1969]
[1777271797744,37.23,77613.52,6.7,0.52645,0.00018,23.1969]
[1777271798019,37.23,77608.59,6.7,0.52554,0.00018,23.19887]
[1777271798707,37.23,77608.59,6.7,0.52554,0.00018,23.19887]
[1777271798779,37.23,77608.59,6.7,0.52554,0.00018,23.19887]
[1777271799213,37.23,77608.59,6.7,0.52554,0.00018,23.19887]
[1777271799223,37.23,77602.62,6.7,0.52444,0.00018,23.20108]
[1777271799614,37.23,77602.62,6.7,0.52444,0.00018,23.20108]
[1777271800153,37.23,77602.62,6.7,0.52444,0.00018,23.20108]
[1777271800524,37.23,77601.97,6.7,0.52433,0.00018,23.20131]
[1777271801898,37.23,77606.54,6.7,0.52516,0.00018,23.19965]
[1777271802900,37.23,77606.54,6.7,0.52516,0.00018,23.19965]
[1777271802905,37.23,77605.67,6.7,0.52501,0.00018,23.19997]
[1777271806331,37.23,77607.46,6.7,0.52533,0.00018,23.1993]
[1777271808018,37.23,77608.14,6.7,0.52546,0.00018,23.19904]
[1777271808112,37.23,77608.14,6.7,0.52546,0.00018,23.19904]
[1777271808654,37.23,77612.18,6.7,0.5262,0.00018,23.19745]
[1777271808659,37.23,77612.18,6.7,0.5262,0.00018,23.19745]
[1777271808672,37.23,77612.18,6.7,0.5262,0.00018,23.19745]
[1777271808946,37.23,77621.19,6.7,0.52785,0.00018,23.19361]
[1777271809558,37.23,77621.19,6.7,0.52785,0.00018,23.19361]
[1777271813234,37.23,77619.98,6.7,0.52763,0.00018,23.19415]
[1777271816173,37.24,77623.01,6.7,0.52818,0.00018,23.1928]
[1777271816659,37.24,77620.88,6.7,0.52779,0.00018,23.19376]
[1777271820667,37.24,77619.48,6.7,0.52753,0.00018,23.19439]
[1777271821173,37.24,77619.48,6.7,0.52753,0.00018,23.19439]
[1777271821547,37.24,77618.47,6.7,0.52735,0.00018,23.19483]
[1777271821607,37.24,77618.47,6.7,0.52735,0.00018,23.19483]
[1777271821730,37.24,77618.47,6.7,0.52735,0.00018,23.19483]
[1777271821796,37.24,77618.47,6.7,0.52735,0.00018,23.19483]
[1777271822164,37.24,77618.47,6.7,0.52735,0.00018,23.19483]
[1777271826066,37.25,77611.28,6.7,0.52603,0.00018,23.19783]
[1777271827016,37.25,77611.28,6.7,0.52603,0.00018,23.19783]
[1777271827170,37.25,77611.28,6.7,0.52603,0.00018,23.19783]
[1777271827271,37.25,77616.58,6.7,0.527,0.00018,23.19565]
[1777271832178,37.25,77619.37,6.7,0.52751,0.00018,23.19446]
[1777271834184,37.25,77614.14,6.7,0.52655,0.00018,23.19668]
[1777271835202,37.25,77615.41,6.7,0.52678,0.00018,23.19616]
[1777271839200,37.26,77616.61,6.7,0.527,0.00018,23.19566]
[1777271839716,37.26,77616.61,6.7,0.527,0.00018,23.19566]
[1777271842301,37.26,77616.08,6.7,0.5269,0.00018,23.19589]
[1777271845690,37.27,77616.57,6.7,0.52699,0.00018,23.19569]
[1777271846218,37.27,77616.57,6.7,0.52699,0.00018,23.19569]
[1777271848016,37.27,77616.6,6.7,0.527,0.00018,23.19568]
[1777271848217,37.27,77616.6,6.7,0.527,0.00018,23.19568]
[1777271849088,37.27,77617.81,6.7,0.52722,0.00018,23.19516]
[1777271849214,37.27,77617.81,6.7,0.52722,0.00018,23.19516]
[1777271849234,37.27,77617.81,6.7,0.52722,0.00018,23.19516]
[1777271849298,37.27,77634.78,6.7,0.53032,0.00018,23.18716]
[1777271850239,37.27,77639.65,6.7,0.53122,0.00018,23.1846]
[1777271851246,37.27,77638.9,6.7,0.53108,0.00018,23.18108]
[1777271852809,37.27,77638.47,6.7,0.531,0.00018,23.18131]
[1777271852835,37.27,77638.47,6.7,0.531,0.00018,23.18131]
[1777271853204,37.27,77638.47,6.7,0.531,0.00018,23.18131]
[1777271853260,37.27,77632.09,6.7,0.52983,0.00018,23.1846]
[1777271853708,37.27,77632.09,6.7,0.52983,0.00018,23.1846]
[1777271854267,37.27,77621.98,6.7,0.52798,0.00018,23.18941]
[1777271855263,37.27,77621.98,6.7,0.52798,0.00018,23.18941]
[1777271855364,37.28,77622.87,6.7,0.52814,0.00018,23.18901]
[1777271861316,37.28,77625.26,6.7,0.52858,0.00018,23.18791]
[1777271866351,37.28,77625.66,6.7,0.52865,0.00018,23.18773]
[1777271872393,37.29,77624.04,6.7,0.52835,0.00018,23.18849]
[1777271877428,37.29,77625.03,6.7,0.52853,0.00018,23.18804]
[1777271880360,37.29,77625.75,6.7,0.52866,0.00018,23.1877]
[1777271880458,37.29,77625.75,6.7,0.52866,0.00018,23.1877]
[1777271880532,37.29,77624.21,6.7,0.52838,0.00018,23.18842]
[1777271880574,37.29,77624.21,6.7,0.52838,0.00018,23.18842]
[1777271880577,37.29,77624.21,6.7,0.52838,0.00018,23.18842]
[1777271880625,37.29,77624.21,6.7,0.52838,0.00018,23.18842]
[1777271880746,37.29,77624.21,6.7,0.52838,0.00018,23.18842]
[1777271881457,37.29,77617.69,6.7,0.52719,0.00018,23.19132]
[1777271882127,37.29,77617.69,6.7,0.52719,0.00018,23.19132]
[1777271882139,37.29,77617.69,6.7,0.52719,0.00018,23.19132]
[1777271887499,37.3,77613.34,6.7,0.52639,0.00018,23.19315]
[1777271888016,37.3,77613.34,6.7,0.52639,0.00018,23.19315]
[1777271888777,37.3,77616.95,6.7,0.52705,0.00018,23.19165]
[1777271889763,37.3,77615.43,6.7,0.52677,0.00018,23.19229]
[1777271893820,37.3,77611.96,6.7,0.52613,0.00018,23.19372]
[1777271896760,37.3,77613.54,6.7,0.52642,0.00018,23.19308]
[1777271897015,37.3,77613.54,6.7,0.52642,0.00018,23.19308]
[1777271901979,37.31,77620.39,6.7,0.52767,0.00018,23.19018]
[1777271902332,37.31,77620.39,6.7,0.52767,0.00018,23.19018]
[1777271902997,37.31,77623.39,6.7,0.52822,0.00018,23.18884]
[1777271903007,37.31,77634.54,6.7,0.53026,0.00018,23.18344]
[1777271903566,37.31,77634.54,6.7,0.53026,0.00018,23.18344]
[1777271903619,37.31,77641.51,6.7,0.53154,0.00018,23.17977]
[1777271907082,37.31,77643.11,6.7,0.53183,0.00018,23.17889]
[1777271907190,37.31,77643.11,6.7,0.53183,0.00018,23.17889]
[1777271907557,37.31,77643.8,6.7,0.53195,0.00018,23.17851]
[1777271907884,37.31,77643.8,6.7,0.53195,0.00018,23.17851]
[1777271908003,37.31,77643.8,6.7,0.53195,0.00018,23.17851]
[1777271908203,37.31,77643.8,6.7,0.53195,0.00018,23.17851]
[1777271908213,37.31,77643.8,6.7,0.53195,0.00018,23.17851]
[1777271908275,37.31,77643.8,6.7,0.53195,0.00018,23.17851]
[1777271908401,37.31,77643.8,6.7,0.53195,0.00018,23.17851]
[1777271908654,37.31,77651.68,6.7,0.53339,0.00018,23.17398]
[1777271912918,37.31,77654.81,6.7,0.53397,0.00018,23.17209]
[1777271912954,37.31,77654.81,6.7,0.53397,0.00018,23.17209]
[1777271913017,37.31,77654.81,6.7,0.53397,0.00018,23.17209]
[1777271914170,37.31,77655.64,6.7,0.53412,0.00018,23.16765]
[1777271914271,37.31,77650.68,6.7,0.53322,0.00018,23.17063]
[1777271914570,37.31,77650.68,6.7,0.53322,0.00018,23.17063]
[1777271917562,37.31,77650.07,6.7,0.53311,0.00018,23.17099]
[1777271917654,37.31,77650.16,6.7,0.53312,0.00018,23.17094]
[1777271918413,37.31,77650.16,6.7,0.53312,0.00018,23.17094]
[1777271918507,37.31,77651.77,6.7,0.53342,0.00018,23.16998]
[1777271919243,37.31,77651.77,6.7,0.53342,0.00018,23.16998]
[1777271919314,37.31,77657.23,6.7,0.53442,0.00018,23.16666]
[1777271923477,37.31,77657.59,6.7,0.53448,0.00018,23.16643]
[1777271932273,37.3,77655.02,6.7,0.53402,0.00018,23.168]
[1777271936798,37.3,77655.45,6.7,0.53409,0.00018,23.16774]
[1777271937060,37.3,77655.45,6.7,0.53409,0.00018,23.16774]
[1777271937114,37.3,77654.81,6.7,0.53398,0.00018,23.16813]
[1777271943243,37.3,77653.5,6.7,0.53374,0.00018,23.16892]
[1777271943267,37.3,77653.5,6.7,0.53374,0.00018,23.16892]
[1777271943900,37.3,77640.9,6.7,0.53144,0.00018,23.17614]
[1777271944606,37.3,77640.9,6.7,0.53144,0.00018,23.17614]
[1777271946469,37.3,77639.18,6.7,0.53112,0.00018,23.17706]
[1777271946515,37.3,77639.18,6.7,0.53112,0.00018,23.17706]
[1777271948599,37.3,77630.98,6.7,0.52962,0.00018,23.18128]
[1777271951450,37.3,77630.9,6.7,0.52961,0.00018,23.18132]
[1777271951505,37.3,77630.9,6.7,0.52961,0.00018,23.18132]
[1777271951525,37.3,77630.9,6.7,0.52961,0.00018,23.18132]
[1777271951864,37.3,77630.88,6.7,0.5296,0.00018,23.18133]
[1777271956993,37.3,77628.43,6.7,0.52915,0.00018,23.18253]
[1777271962028,37.3,77626.51,6.7,0.5288,0.00018,23.18345]
[1777271967062,37.31,77626.07,6.7,0.52872,0.00018,23.18366]
[1777271969361,37.31,77626.21,6.7,0.52874,0.00018,23.1836]
[1777271969522,37.31,77626.21,6.7,0.52874,0.00018,23.1836]
[1777271969771,37.31,77626.12,6.7,0.52873,0.00018,23.18364]
[1777271969865,37.31,77626.12,6.7,0.52873,0.00018,23.18364]
[1777271970084,37.31,77618.46,6.7,0.52732,0.00018,23.1871]
[1777271971090,37.31,77613.22,6.7,0.52637,0.00018,23.18537]
[1777271972519,37.31,77613.22,6.7,0.52637,0.00018,23.18537]
[1777271972544,37.31,77613.21,6.7,0.52636,0.00018,23.18538]
[1777271972672,37.31,77613.21,6.7,0.52636,0.00018,23.18538]
[1777271979149,37.31,77607.83,6.7,0.52538,0.00018,23.18749]
[1777271983405,37.31,77607.89,6.7,0.52539,0.00018,23.18747]
[1777271984527,37.31,77607.85,6.7,0.52538,0.00018,23.18748]
[1777271984628,37.31,77607.85,6.7,0.52538,0.00018,23.18748]
[1777271984901,37.31,77607.85,6.7,0.52538,0.00018,23.18748]
[1777271984904,37.31,77607.85,6.7,0.52538,0.00018,23.18748]
[1777271985191,37.31,77615.58,6.7,0.5268,0.00018,23.18439]
[1777271986017,37.31,77615.58,6.7,0.5268,0.00018,23.18439]
[1777271989408,37.31,77620.15,6.7,0.52764,0.00018,23.18244]
[1777271992240,37.31,77612.64,6.7,0.52626,0.00018,23.18561]
[1777271997275,37.32,77612.33,6.7,0.5262,0.00018,23.18575]
[1777271998399,37.32,77612.33,6.7,0.5262,0.00018,23.18575]
[1777271998902,37.32,77611.81,6.7,0.5261,0.00018,23.18596]
[1777271998958,37.32,77611.81,6.7,0.5261,0.00018,23.18596]
[1777271999349,37.32,77611.81,6.7,0.5261,0.00018,23.18596]
[1777271999361,37.32,77610.86,6.7,0.52593,0.00018,23.18634]
[1777272000367,37.32,77610.86,6.7,0.52593,0.00018,23.18634]
[1777272000468,37.32,77609.89,6.7,0.52575,0.00018,23.18672]
[1777272001506,37.32,77609.89,6.7,0.52575,0.00018,23.18672]
[1777272001514,37.32,77609.89,6.7,0.52575,0.00018,23.18672]
[1777272001572,37.32,77609.89,6.7,0.52575,0.00018,23.18672]
[1777272001592,37.32,77610.79,6.7,0.52592,0.00018,23.18636]
[1777272002040,37.32,77610.79,6.7,0.52592,0.00018,23.18636]
[1777272003318,37.32,77603.52,6.7,0.52459,0.00018,23.1891]
[1777272006674,37.32,77602.76,6.7,0.52445,0.00018,23.18937]
[1777272006719,37.32,77602.76,6.7,0.52445,0.00018,23.18937]
[1777272010228,37.32,77606.86,6.7,0.5252,0.00018,23.18788]
[1777272013388,37.32,77611.99,6.7,0.52614,0.00018,23.18589]
[1777272013727,37.32,77611.99,6.7,0.52614,0.00018,23.18589]
[1777272014394,37.32,77612.76,6.7,0.52628,0.00018,23.18558]
[1777272016921,37.32,77614.01,6.7,0.52651,0.00018,23.18507]
[1777272016926,37.32,77614.01,6.7,0.52651,0.00018,23.18507]
[1777272018020,37.32,77614.07,6.7,0.52652,0.00018,23.18504]
[1777272022357,37.32,77615.56,6.7,0.52679,0.00018,23.18443]
[1777272023458,37.33,77625.12,6.7,0.52854,0.00018,23.18021]
[1777272023723,37.33,77625.12,6.7,0.52854,0.00018,23.18021]
[1777272026479,37.33,77619.85,6.7,0.52757,0.00018,23.1826]
[1777272026936,37.33,77619.85,6.7,0.52757,0.00018,23.1826]
[1777272029948,37.33,77618.81,6.7,0.52738,0.00018,23.18306]
[1777272032439,37.33,77619.91,6.7,0.52758,0.00018,23.17865]
[1777272033442,37.33,77618.51,6.7,0.52733,0.00018,23.17926]
[1777272033528,37.33,77624.13,6.7,0.52836,0.00018,23.17676]
[1777272034405,37.33,77624.13,6.7,0.52836,0.00018,23.17676]
[1777272035519,37.33,77626.46,6.7,0.52878,0.00018,23.17568]
[1777272035711,37.34,77630.79,6.7,0.52957,0.00018,23.17359]
[1777272036362,37.34,77630.79,6.7,0.52957,0.00018,23.17359]
[1777272039603,37.34,77638.46,6.7,0.53098,0.00018,23.16968]
[1777272039614,37.34,77638.46,6.7,0.53098,0.00018,23.16968]
[1777272039898,37.34,77639.3,6.7,0.53113,0.00018,23.16923]
[1777272039988,37.34,77639.3,6.7,0.53113,0.00018,23.16923]
[1777272042296,37.34,77643.82,6.7,0.53195,0.00018,23.16678]
[1777272043330,37.34,77645.19,6.7,0.53221,0.00018,23.16601]
[1777272045681,37.34,77649.88,6.7,0.53306,0.00018,23.16331]
[1777272046713,37.33,77650.73,6.7,0.53322,0.00018,23.1628]
[1777272046745,37.33,77650.73,6.7,0.53322,0.00018,23.1628]
[1777272047040,37.33,77650.73,6.7,0.53322,0.00018,23.1628]
[1777272048846,37.33,77646.74,6.7,0.53249,0.00018,23.16511]
[1777272054676,37.33,77648.24,6.7,0.53277,0.00018,23.16425]
[1777272058400,37.33,77648.95,6.7,0.5329,0.00018,23.16384]
[1777272063025,37.33,77649.07,6.7,0.53292,0.00018,23.16376]
[1777272063314,37.33,77649.07,6.7,0.53292,0.00018,23.16376]
[1777272063455,37.33,77649.07,6.7,0.53292,0.00018,23.16376]
[1777272063661,37.33,77649.07,6.7,0.53292,0.00018,23.16376]
[1777272064012,37.33,77647.7,6.7,0.53267,0.00018,23.16455]
[1777272064038,37.33,77638.41,6.7,0.53097,0.00018,23.16968]
[1777272064747,37.33,77628.58,6.7,0.52917,0.00018,23.17465]
[1777272066865,37.33,77627.03,6.7,0.52889,0.00018,23.17539]
[1777272069541,37.33,77626.7,6.7,0.52883,0.00018,23.17555]
[1777272073724,37.33,77626.59,6.7,0.52881,0.00018,23.17561]
[1777272079852,37.34,77626.74,6.7,0.52883,0.00018,23.17555]
[1777272084887,37.34,77627.76,6.7,0.52902,0.00018,23.17507]
[1777272089922,37.34,77629.56,6.7,0.52935,0.00018,23.17421]
[1777272094957,37.35,77631.36,6.7,0.52968,0.00018,23.1694]
[1777272099992,37.35,77631.64,6.7,0.52973,0.00018,23.16927]
[1777272102005,37.35,77625.35,6.7,0.52858,0.00018,23.17229]
[1777272109054,37.35,77625.24,6.7,0.52855,0.00018,23.17235]
[1777272114090,37.35,77626.26,6.7,0.52874,0.00018,23.17188]
[1777272119125,37.36,77625.43,6.7,0.52859,0.00018,23.17227]
[1777272124160,37.36,77625.16,6.7,0.52854,0.00018,23.1724]
[1777272125167,37.36,77630.67,6.7,0.52954,0.00018,23.16977]
[1777272130202,37.36,77630.79,6.7,0.52956,0.00018,23.16972]
[1777272135238,37.37,77630.02,6.7,0.52942,0.00018,23.17011]
[1777272138259,37.37,77625.3,6.7,0.52856,0.00018,23.17236]
[1777272143294,37.37,77628.9,6.7,0.52921,0.00018,23.17066]
[1777272150342,37.38,77629.41,6.7,0.5293,0.00018,23.17042]
[1777272156385,37.38,77629.35,6.7,0.52929,0.00018,23.16653]
[1777272161420,37.38,77630.01,6.7,0.52941,0.00018,23.16622]
[1777272164441,37.39,77634.77,6.7,0.53028,0.00018,23.16385]
[1777272173503,37.4,77635.17,6.7,0.53035,0.00018,23.16367]
[1777272178138,37.4,77634.94,6.7,0.53031,0.00018,23.16379]
[1777272178420,37.4,77634.94,6.7,0.53031,0.00018,23.16379]
[1777272178539,37.4,77625.53,6.7,0.52859,0.00018,23.16838]
[1777272179144,37.4,77625.53,6.7,0.52859,0.00018,23.16838]
[1777272182151,37.4,77622.55,6.7,0.52804,0.00018,23.16975]
[1777272183650,37.4,77621.92,6.7,0.52793,0.00018,23.17003]
[1777272184015,37.4,77622.83,6.7,0.52809,0.00018,23.16962]
[1777272189615,37.4,77625.98,6.7,0.52867,0.00018,23.16818]
[1777272194653,37.41,77625.5,6.7,0.52858,0.00018,23.16841]
[1777272201191,37.41,77625.33,6.7,0.52855,0.00018,23.16849]
[1777272201696,37.41,77625.33,6.7,0.52855,0.00018,23.16849]
[1777272202190,37.41,77624.71,6.7,0.52843,0.00018,23.16878]
[1777272207188,37.41,77623.66,6.7,0.52824,0.00018,23.16926]
[1777272212780,37.41,77627.27,6.7,0.5289,0.00018,23.16366]
[1777272216808,37.41,77632.56,6.7,0.52987,0.00018,23.1611]
[1777272221842,37.42,77633.66,6.7,0.53007,0.00018,23.16055]
[1777272226881,37.42,77633.26,6.7,0.52999,0.00018,23.16076]
[1777272231918,37.43,77634.0,6.7,0.53013,0.00018,23.1604]
[1777272236953,37.43,77633.2,6.7,0.52998,0.00018,23.16081]
[1777272239973,37.43,77628.31,6.7,0.52908,0.00018,23.1632]
[1777272242995,37.43,77633.21,6.7,0.52998,0.00018,23.16081]
[1777272248030,37.44,77629.32,6.7,0.52927,0.00018,23.16273]
[1777272254072,37.44,77631.24,6.7,0.52962,0.00018,23.1618]
[1777272259107,37.44,77631.28,6.7,0.52962,0.00018,23.16178]
[1777272264151,37.44,77631.92,6.7,0.52974,0.00018,23.16146]
[1777272269185,37.44,77634.03,6.7,0.53012,0.00018,23.16041]
[1777272274221,37.44,77633.24,6.7,0.52998,0.00018,23.15687]
[1777272279256,37.44,77633.18,6.7,0.52997,0.00018,23.15691]
[1777272284291,37.44,77633.75,6.7,0.53008,0.00018,23.15662]
[1777272289326,37.44,77634.18,6.7,0.53015,0.00018,23.15641]
[1777272294361,37.45,77633.7,6.7,0.53006,0.00018,23.15666]
[1777272299395,37.45,77634.96,6.7,0.53029,0.00018,23.15603]
[1777272303424,37.45,77627.82,6.7,0.52899,0.00018,23.15955]
[1777272308459,37.45,77629.15,6.7,0.52923,0.00018,23.15891]
[1777272313494,37.45,77631.01,6.7,0.52957,0.00018,23.15802]
[1777272318529,37.45,77633.95,6.7,0.5301,0.00018,23.15656]
[1777272319198,37.45,77633.95,6.7,0.5301,0.00018,23.15656]
[1777272320384,37.45,77638.14,6.7,0.53087,0.00018,23.1544]
[1777272320542,37.46,77642.63,6.7,0.53169,0.00018,23.152]
[1777272322816,37.46,77644.71,6.7,0.53207,0.00018,23.15085]
[1777272323906,37.46,77644.25,6.7,0.53198,0.00018,23.15111]
[1777272323934,37.46,77644.25,6.7,0.53198,0.00018,23.15111]
[1777272327099,37.45,77648.11,6.7,0.53269,0.00018,23.14893]
[1777272327406,37.45,77648.11,6.7,0.53269,0.00018,23.14893]
[1777272332626,37.44,77651.7,6.7,0.53335,0.00018,23.14288]
[1777272334577,37.44,77651.9,6.7,0.53339,0.00018,23.14276]
[1777272334687,37.44,77651.9,6.7,0.53339,0.00018,23.14276]
[1777272334796,37.44,77651.9,6.7,0.53339,0.00018,23.14276]
[1777272335019,37.44,77650.21,6.7,0.53308,0.00018,23.14374]
[1777272335579,37.44,77650.21,6.7,0.53308,0.00018,23.14374]
[1777272335647,37.44,77638.62,6.7,0.53097,0.00018,23.15018]
[1777272336029,37.44,77638.62,6.7,0.53097,0.00018,23.15018]
[1777272337466,37.44,77638.99,6.7,0.53103,0.00018,23.14999]
[1777272342697,37.44,77640.06,6.7,0.53123,0.00018,23.14943]
[1777272345266,37.45,77638.95,6.7,0.53102,0.00018,23.15002]
[1777272350753,37.45,77641.93,6.7,0.53157,0.00018,23.14844]
[1777272352760,37.45,77641.74,6.7,0.53153,0.00018,23.14854]
[1777272353780,37.45,77652.31,6.7,0.53346,0.00018,23.14254]
[1777272354768,37.45,77652.31,6.7,0.53346,0.00018,23.14254]
[1777272354775,37.45,77652.31,6.7,0.53346,0.00018,23.14254]
[1777272355788,37.45,77656.8,6.7,0.53428,0.00018,23.13982]
[1777272357101,37.45,77656.75,6.7,0.53427,0.00018,23.13985]
[1777272357521,37.45,77656.75,6.7,0.53427,0.00018,23.13985]
[1777272357603,37.45,77656.75,6.7,0.53427,0.00018,23.13985]
[1777272357979,37.45,77656.75,6.7,0.53427,0.00018,23.13985]
[1777272360823,37.45,77661.77,6.7,0.53519,0.00018,23.1367]
[1777272361767,37.45,77661.77,6.7,0.53519,0.00018,23.1367]
[1777272361774,37.45,77661.77,6.7,0.53519,0.00018,23.1367]
[1777272361866,37.45,77668.51,6.7,0.53641,0.00018,23.13227]
[1777272362042,37.45,77668.51,6.7,0.53641,0.00018,23.13227]
[1777272362837,37.44,77675.89,6.7,0.53776,0.00018,23.12718]
[1777272363076,37.44,77675.89,6.7,0.53776,0.00018,23.12718]
[1777272363984,37.44,77675.89,6.7,0.53776,0.00018,23.12718]
[1777272363991,37.44,77675.89,6.7,0.53776,0.00018,23.12718]
[1777272364851,37.44,77671.92,6.7,0.53704,0.00018,23.12994]
[1777272369886,37.44,77671.69,6.7,0.537,0.00018,23.13007]
[1777272374921,37.43,77673.51,6.7,0.53734,0.00018,23.12879]
[1777272375876,37.43,77673.51,6.7,0.53734,0.00018,23.12879]
[1777272375890,37.43,77673.51,6.7,0.53734,0.00018,23.12879]
[1777272375928,37.43,77673.13,6.7,0.53727,0.00018,23.12905]
[1777272376295,37.43,77673.13,6.7,0.53727,0.00018,23.12905]
[1777272376710,37.43,77673.13,6.7,0.53727,0.00018,23.12905]
[1777272376935,37.43,77673.12,6.7,0.53727,0.00018,23.12905]
[1777272377047,37.43,77673.12,6.7,0.53727,0.00018,23.12905]
[1777272377942,37.43,77672.5,6.7,0.53716,0.00018,23.12948]
[1777272379971,37.42,77672.62,6.7,0.53718,0.00018,23.12939]
[1777272380470,37.42,77674.09,6.7,0.53745,0.00018,23.12836]
[1777272380963,37.42,77680.04,6.7,0.53853,0.00018,23.12411]
[1777272384991,37.42,77685.58,6.7,0.53955,0.00018,23.11997]
[1777272390026,37.41,77686.1,6.7,0.53965,0.00018,23.11954]
[1777272391000,37.41,77686.1,6.7,0.53965,0.00018,23.11954]
[1777272391018,37.41,77686.1,6.7,0.53965,0.00018,23.11954]
[1777272391036,37.41,77688.74,6.7,0.54013,0.00018,23.11357]
[1777272392019,37.41,77688.74,6.7,0.54013,0.00018,23.11357]
[1777272392042,37.41,77688.74,6.7,0.54013,0.00018,23.11357]
[1777272392193,37.41,77698.65,6.7,0.54194,0.00018,23.10569]
[1777272394665,37.41,77701.97,6.7,0.54254,0.00018,23.10295]
[1777272395168,37.41,77702.01,6.7,0.54255,0.00018,23.10292]
[1777272395476,37.41,77702.01,6.7,0.54255,0.00018,23.10292]
[1777272395781,37.41,77711.34,6.7,0.54425,0.00018,23.09492]
[1777272396247,37.41,77711.34,6.7,0.54425,0.00018,23.09492]
[1777272396540,37.41,77722.42,6.7,0.54626,0.00018,23.08486]
[1777272397208,37.41,77734.17,6.7,0.5484,0.00018,23.07355]
[1777272398565,37.41,77734.17,6.7,0.5484,0.00018,23.07355]
[1777272398580,37.41,77734.17,6.7,0.5484,0.00018,23.07355]
[1777272399017,37.41,77734.17,6.7,0.5484,0.00018,23.07355]
[1777272399098,37.41,77729.2,6.7,0.5475,0.00018,23.07841]
[1777272400715,37.41,77729.2,6.7,0.5475,0.00018,23.07841]
[1777272400869,37.41,77722.21,6.7,0.54622,0.00018,23.08505]
[1777272402012,37.41,77722.21,6.7,0.54622,0.00018,23.08505]
[1777272401112,37.41,77716.15,6.7,0.54512,0.00018,23.09062]
[1777272402119,37.41,77710.96,6.7,0.54418,0.00018,23.09525]
[1777272404621,37.41,77710.85,6.7,0.54416,0.00018,23.09535]
[1777272405563,37.41,77710.95,6.7,0.54418,0.00018,23.09526]
[1777272406147,37.41,77704.71,6.7,0.54304,0.00018,23.10065]
[1777272411845,37.41,77701.59,6.7,0.54247,0.00018,23.10329]
[1777272417224,37.42,77705.65,6.7,0.54321,0.00018,23.09989]
[1777272418475,37.42,77705.65,6.7,0.54321,0.00018,23.09989]
[1777272424273,37.42,77707.76,6.7,0.54359,0.00018,23.09809]
[1777272429309,37.42,77705.94,6.7,0.54325,0.00018,23.09966]
[1777272434344,37.42,77709.55,6.7,0.54391,0.00018,23.09656]
[1777272439379,37.42,77708.7,6.7,0.54375,0.00018,23.0973]
[1777272442099,37.42,77708.61,6.7,0.54374,0.00018,23.09738]
[1777272442116,37.42,77708.77,6.7,0.54377,0.00018,23.09725]
[1777272442526,37.42,77708.77,6.7,0.54377,0.00018,23.09725]
[1777272442581,37.42,77708.77,6.7,0.54377,0.00018,23.09725]
[1777272443093,37.42,77708.77,6.7,0.54377,0.00018,23.09725]
[1777272442805,37.42,77701.37,6.7,0.54242,0.00018,23.10353]
[1777272443719,37.42,77701.37,6.7,0.54242,0.00018,23.10353]
[1777272443780,37.42,77691.26,6.7,0.54058,0.00018,23.11169]
[1777272444415,37.42,77686.11,6.7,0.53964,0.00018,23.11566]
[1777272448854,37.42,77685.47,6.7,0.53953,0.00018,23.11613]
[1777272449177,37.42,77685.51,6.7,0.53954,0.00018,23.1161]
[1777272453817,37.42,77679.15,6.7,0.53838,0.00018,23.11685]
[1777272459520,37.41,77679.33,6.7,0.53842,0.00018,23.11669]
[1777272462079,37.41,77679.37,6.7,0.53843,0.00018,23.11666]
[1777272462096,37.41,77679.37,6.7,0.53843,0.00018,23.11666]
[1777272462541,37.41,77682.12,6.7,0.53893,0.00018,23.11463]
[1777272467576,37.4,77683.97,6.7,0.53927,0.00018,23.11323]
[1777272472612,37.4,77684.22,6.7,0.53932,0.00018,23.11302]
[1777272477646,37.39,77682.88,6.7,0.53908,0.00018,23.114]
[1777272485702,37.38,77682.41,6.7,0.539,0.00018,23.11432]
[1777272490737,37.38,77682.57,6.7,0.53904,0.00018,23.11418]
[1777272495696,37.37,77682.49,6.7,0.53902,0.00018,23.11422]
[1777272496629,37.37,77682.09,6.7,0.53895,0.00018,23.11452]
[1777272496787,37.37,77682.09,6.7,0.53895,0.00018,23.11452]
[1777272496860,37.37,77682.09,6.7,0.53895,0.00018,23.11452]
[1777272496869,37.37,77681.74,6.7,0.53889,0.00018,23.11477]
[1777272497735,37.37,77681.74,6.7,0.53889,0.00018,23.11477]
[1777272497867,37.37,77673.14,6.7,0.53732,0.00018,23.12095]
[1777272503835,37.36,77673.98,6.7,0.53748,0.00018,23.12033]
[1777272506688,37.36,77673.65,6.7,0.53742,0.00018,23.12055]
[1777272506873,37.36,77666.69,6.7,0.53615,0.00018,23.12531]
[1777272508016,37.36,77666.69,6.7,0.53615,0.00018,23.12531]
[1777272508117,37.36,77657.07,6.7,0.53439,0.00018,23.1315]
[1777272510103,37.36,77654.21,6.7,0.53387,0.00018,23.13325]
[1777272511329,37.35,77655.63,6.7,0.53413,0.00018,23.13238]
[1777272512016,37.35,77655.63,6.7,0.53413,0.00018,23.13238]
[1777272513349,37.35,77654.01,6.7,0.53384,0.00018,23.12942]
[1777272515924,37.35,77654.36,6.7,0.53391,0.00018,23.1292]
[1777272517950,37.35,77649.28,6.7,0.53298,0.00018,23.13221]
[1777272522985,37.34,77648.37,6.7,0.53281,0.00018,23.13273]
[1777272524421,37.34,77648.44,6.7,0.53283,0.00018,23.13269]
[1777272524553,37.34,77648.44,6.7,0.53283,0.00018,23.13269]
[1777272524621,37.34,77648.44,6.7,0.53283,0.00018,23.13269]
[1777272524648,37.34,77648.44,6.7,0.53283,0.00018,23.13269]
[1777272524736,37.34,77648.44,6.7,0.53283,0.00018,23.13269]
[1777272524999,37.34,77658.24,6.7,0.53462,0.00018,23.12678]
[1777272525477,37.34,77658.24,6.7,0.53462,0.00018,23.12678]
[1777272526006,37.34,77667.03,6.7,0.53623,0.00018,23.12108]
[1777272528020,37.34,77669.65,6.7,0.53671,0.00018,23.1193]
[1777272532067,37.34,77668.08,6.7,0.53642,0.00018,23.12035]
[1777272533524,37.33,77669.72,6.7,0.53673,0.00018,23.11922]
[1777272534062,37.33,77671.28,6.7,0.53701,0.00018,23.11815]
[1777272539100,37.33,77674.66,6.7,0.53763,0.00018,23.11578]
[1777272540156,37.33,77674.66,6.7,0.53763,0.00018,23.11578]
[1777272544497,37.32,77678.61,6.7,0.53836,0.00018,23.11292]
[1777272546796,37.32,77683.29,6.7,0.53921,0.00018,23.10946]
[1777272546886,37.32,77683.29,6.7,0.53921,0.00018,23.10946]
[1777272547110,37.32,77683.29,6.7,0.53921,0.00018,23.10946]
[1777272547153,37.32,77690.72,6.7,0.54057,0.00018,23.10375]
[1777272548160,37.32,77699.28,6.7,0.54214,0.00018,23.09684]
[1777272549939,37.32,77698.26,6.7,0.54195,0.00018,23.09768]
[1777272550118,37.32,77698.26,6.7,0.54195,0.00018,23.09768]
[1777272556217,37.32,77695.48,6.7,0.54144,0.00018,23.09996]
[1777272562259,37.33,77696.23,6.7,0.54157,0.00018,23.09938]
[1777272567294,37.33,77696.97,6.7,0.54171,0.00018,23.09879]
[1777272575314,37.33,77697.71,6.7,0.54184,0.00018,23.09426]
[1777272575501,37.33,77697.71,6.7,0.54184,0.00018,23.09426]
[1777272575634,37.33,77697.71,6.7,0.54184,0.00018,23.09426]
[1777272575834,37.33,77697.71,6.7,0.54184,0.00018,23.09426]
[1777272576929,37.34,77698.65,6.7,0.54201,0.00018,23.0935]
[1777272577012,37.34,77713.25,6.7,0.54468,0.00018,23.08095]
[1777272577972,37.34,77713.25,6.7,0.54468,0.00018,23.08095]
[1777272578017,37.34,77717.88,6.7,0.54552,0.00018,23.07676]
[1777272578965,37.34,77717.88,6.7,0.54552,0.00018,23.07676]
[1777272584588,37.34,77719.86,6.7,0.54588,0.00018,23.07494]
[1777272586755,37.34,77719.51,6.7,0.54582,0.00018,23.07527]
[1777272587083,37.34,77719.51,6.7,0.54582,0.00018,23.07527]
[1777272587431,37.34,77719.04,6.7,0.54573,0.00018,23.07569]
[1777272588293,37.34,77718.72,6.7,0.54567,0.00018,23.07599]
[1777272588441,37.34,77713.62,6.7,0.54474,0.00018,23.08062]
[1777272590455,37.34,77718.73,6.7,0.54568,0.00018,23.07598]
[1777272593745,37.34,77719.22,6.7,0.54576,0.00018,23.07553]
[1777272594169,37.34,77719.22,6.7,0.54576,0.00018,23.07553]
[1777272594874,37.34,77720.87,6.7,0.54606,0.00018,23.07401]
[1777272595944,37.34,77721.7,6.7,0.54622,0.00018,23.07323]
[1777272596363,37.34,77723.75,6.7,0.54659,0.00018,23.0713]
[1777272596743,37.34,77723.75,6.7,0.54659,0.00018,23.0713]
[1777272597888,37.34,77724.44,6.7,0.54672,0.00018,23.07064]
[1777272598480,37.34,77725.38,6.7,0.54689,0.00018,23.06975]
[1777272598689,37.34,77725.38,6.7,0.54689,0.00018,23.06975]
[1777272600857,37.34,77728.47,6.7,0.54745,0.00018,23.06678]
[1777272600872,37.34,77728.47,6.7,0.54745,0.00018,23.06678]
[1777272600892,37.34,77728.47,6.7,0.54745,0.00018,23.06678]
[1777272600903,37.34,77728.47,6.7,0.54745,0.00018,23.06678]
[1777272601027,37.34,77728.47,6.7,0.54745,0.00018,23.06678]
[1777272601184,37.34,77728.47,6.7,0.54745,0.00018,23.06678]
[1777272601783,37.34,77728.17,6.7,0.5474,0.00018,23.06706]
[1777272601936,37.34,77728.17,6.7,0.5474,0.00018,23.06706]
[1777272602101,37.34,77728.17,6.7,0.5474,0.00018,23.06706]
[1777272602190,37.34,77728.17,6.7,0.5474,0.00018,23.06706]
[1777272602540,37.33,77714.01,6.7,0.54482,0.00018,23.08026]
[1777272604790,37.34,77710.64,6.7,0.5442,0.00018,23.08327]
[1777272608582,37.34,77716.43,6.7,0.54525,0.00018,23.0781]
[1777272610415,37.34,77716.32,6.7,0.54523,0.00018,23.07819]
[1777272612421,37.34,77716.13,6.7,0.5452,0.00018,23.07836]
[1777272612764,37.34,77716.13,6.7,0.5452,0.00018,23.07836]
[1777272613114,37.34,77716.13,6.7,0.5452,0.00018,23.07836]
[1777272615434,37.34,77714.13,6.7,0.54483,0.00018,23.08018]
[1777272615784,37.34,77714.13,6.7,0.54483,0.00018,23.08018]
[1777272624695,37.34,77714.75,6.7,0.54494,0.00018,23.07964]
[1777272626183,37.34,77714.75,6.7,0.54494,0.00018,23.07964]
[1777272626655,37.34,77714.83,6.7,0.54496,0.00018,23.07957]
[1777272627687,37.34,77718.34,6.7,0.5456,0.00018,23.07638]
[1777272628036,37.34,77718.34,6.7,0.5456,0.00018,23.07638]
[1777272629550,37.34,77720.03,6.7,0.54591,0.00018,23.07481]
[1777272633711,37.34,77719.65,6.7,0.54584,0.00018,23.07121]
[1777272634033,37.34,77719.65,6.7,0.54584,0.00018,23.07121]
[1777272634433,37.34,77719.68,6.7,0.54585,0.00018,23.07118]
[1777272635318,37.34,77719.71,6.7,0.54586,0.00018,23.07115]
[1777272635842,37.34,77719.71,6.7,0.54586,0.00018,23.07115]
[1777272637439,37.34,77721.05,6.7,0.5461,0.00018,23.0699]
[1777272637491,37.34,77721.05,6.7,0.5461,0.00018,23.0699]
[1777272637512,37.34,77721.05,6.7,0.5461,0.00018,23.0699]
[1777272638452,37.34,77723.12,6.7,0.54648,0.00018,23.06796]
[1777272643828,37.34,77725.6,6.7,0.54693,0.00018,23.06558]
[1777272646782,37.34,77725.99,6.7,0.54701,0.00018,23.0652]
[1777272651258,37.33,77728.08,6.7,0.54739,0.00018,23.06318]
[1777272657029,37.33,77728.59,6.7,0.54748,0.00018,23.06267]
[1777272659594,37.33,77729.02,6.7,0.54757,0.00018,23.06223]
[1777272659944,37.33,77729.02,6.7,0.54757,0.00018,23.06223]
[1777272660025,37.33,77729.02,6.7,0.54757,0.00018,23.06223]
[1777272660947,37.33,77720.29,6.7,0.54598,0.00018,23.07052]
[1777272662542,37.33,77719.16,6.7,0.54577,0.00018,23.07156]
[1777272662867,37.33,77719.16,6.7,0.54577,0.00018,23.07156]
[1777272662962,37.32,77714.47,6.7,0.54492,0.00018,23.07584]
[1777272663604,37.32,77714.47,6.7,0.54492,0.00018,23.07584]
[1777272663969,37.33,77710.03,6.7,0.5441,0.00018,23.0798]
[1777272665983,37.32,77705.54,6.7,0.54329,0.00018,23.08368]
[1777272666813,37.32,77705.54,6.7,0.54329,0.00018,23.08368]
[1777272666823,37.32,77705.54,6.7,0.54329,0.00018,23.08368]
[1777272666840,37.32,77705.54,6.7,0.54329,0.00018,23.08368]
[1777272667101,37.32,77705.54,6.7,0.54329,0.00018,23.08368]
[1777272667186,37.32,77705.54,6.7,0.54329,0.00018,23.08368]
[1777272667298,37.32,77705.54,6.7,0.54329,0.00018,23.08368]
[1777272667320,37.32,77705.54,6.7,0.54329,0.00018,23.08368]
[1777272667233,37.32,77700.79,6.7,0.54242,0.00018,23.0877]
[1777272667997,37.32,77689.84,6.7,0.54042,0.00018,23.09655]
[1777272671018,37.32,77684.5,6.7,0.53945,0.00018,23.10063]
[1777272672365,37.31,77682.26,6.7,0.53904,0.00018,23.10231]
[1777272685117,37.3,77680.57,6.7,0.53874,0.00018,23.10349]
[1777272690152,37.29,77680.66,6.7,0.53877,0.00018,23.1034]
[1777272694122,37.29,77680.65,6.7,0.53877,0.00018,23.09945]
[1777272695044,37.29,77680.51,6.7,0.53875,0.00018,23.09955]
[1777272695966,37.28,77683.86,6.7,0.53936,0.00018,23.09704]
[1777272696321,37.28,77689.79,6.7,0.54045,0.00018,23.09247]
[1777272698209,37.28,77684.86,6.7,0.53955,0.00018,23.09627]
[1777272703244,37.27,77685.69,6.7,0.5397,0.00018,23.0956]
[1777272709285,37.27,77684.24,6.7,0.53944,0.00018,23.09667]
[1777272714321,37.26,77685.65,6.7,0.53971,0.00018,23.09557]
[1777272719356,37.25,77686.25,6.7,0.53982,0.00018,23.09507]
[1777272724392,37.25,77682.91,6.7,0.53922,0.00018,23.09758]
[1777272725621,37.25,77682.91,6.7,0.53922,0.00018,23.09758]
[1777272732811,37.24,77679.84,6.7,0.53866,0.00018,23.09984]
[1777272735375,37.24,77680.69,6.7,0.53882,0.00018,23.0992]
[1777272737309,37.23,77681.61,6.7,0.53899,0.00018,23.09851]
[1777272737358,37.23,77681.63,6.7,0.53899,0.00018,23.09848]
[1777272738016,37.23,77681.63,6.7,0.53899,0.00018,23.09848]
[1777272738087,37.23,77690.38,6.7,0.5406,0.00018,23.09176]
[1777272738517,37.23,77695.77,6.7,0.54158,0.00018,23.08744]
[1777272739665,37.23,77695.77,6.7,0.54158,0.00018,23.08744]
[1777272743126,37.23,77700.46,6.7,0.54244,0.00018,23.08358]
[1777272743667,37.23,77700.99,6.7,0.54254,0.00018,23.08313]
[1777272743768,37.23,77698.65,6.7,0.54211,0.00018,23.08508]
[1777272748782,37.23,77695.84,6.7,0.5416,0.00018,23.08738]
[1777272752587,37.23,77690.0,6.7,0.54053,0.00018,23.08811]
[1777272753969,37.23,77690.0,6.7,0.54053,0.00018,23.08811]
[1777272757259,37.23,77692.21,6.7,0.54094,0.00018,23.08635]
[1777272757622,37.23,77687.18,6.7,0.54002,0.00018,23.0903]
[1777272763664,37.22,77684.57,6.7,0.53954,0.00018,23.09227]
[1777272768698,37.21,77685.11,6.7,0.53965,0.00018,23.09183]
[1777272773738,37.2,77686.91,6.7,0.53998,0.00018,23.09041]
[1777272778772,37.2,77688.59,6.7,0.5403,0.00018,23.08907]
[1777272784015,37.19,77689.81,6.7,0.54053,0.00018,23.08808]
[1777272784029,37.19,77689.81,6.7,0.54053,0.00018,23.08808]
[1777272784133,37.19,77689.81,6.7,0.54053,0.00018,23.08808]
[1777272784199,37.19,77690.12,6.7,0.54059,0.00018,23.08783]
[1777272784814,37.19,77699.8,6.7,0.54236,0.00018,23.07995]
[1777272785567,37.19,77699.8,6.7,0.54236,0.00018,23.07995]
[1777272785876,37.19,77699.8,6.7,0.54236,0.00018,23.07995]
[1777272791863,37.2,77701.79,6.7,0.54272,0.00018,23.07831]
[1777272797904,37.2,77702.46,6.7,0.54284,0.00018,23.07777]
[1777272802259,37.2,77702.72,6.7,0.54288,0.00018,23.07756]
[1777272802588,37.21,77702.92,6.7,0.54292,0.00018,23.07741]
[1777272803842,37.21,77705.1,6.7,0.54332,0.00018,23.07554]
[1777272803947,37.21,77713.62,6.7,0.54488,0.00018,23.06801]
[1777272805330,37.21,77713.62,6.7,0.54488,0.00018,23.06801]
[1777272805339,37.21,77713.62,6.7,0.54488,0.00018,23.06801]
[1777272805961,37.21,77721.75,6.7,0.54636,0.00018,23.06051]
[1777272806693,37.21,77721.75,6.7,0.54636,0.00018,23.06051]
[1777272808425,37.21,77723.87,6.7,0.54675,0.00018,23.0585]
[1777272808805,37.21,77724.4,6.7,0.54685,0.00018,23.058]
[1777272811028,37.21,77724.72,6.7,0.54691,0.00018,23.05769]
[1777272812953,37.21,77724.57,6.7,0.54689,0.00018,23.05388]
[1777272813617,37.21,77726.76,6.7,0.54729,0.00018,23.05177]
[1777272814005,37.21,77726.76,6.7,0.54729,0.00018,23.05177]
[1777272814018,37.21,77731.2,6.7,0.5481,0.00018,23.04742]
[1777272815265,37.21,77731.2,6.7,0.5481,0.00018,23.04742]
[1777272816706,37.21,77733.56,6.7,0.54853,0.00018,23.04507]
[1777272818046,37.21,77740.88,6.7,0.54987,0.00018,23.0376]
[1777272818794,37.21,77740.88,6.7,0.54987,0.00018,23.0376]
[1777272819052,37.21,77740.59,6.7,0.54982,0.00018,23.03789]
[1777272822793,37.2,77743.19,6.7,0.5503,0.00018,23.03517]
[1777272823080,37.2,77744.53,6.7,0.55054,0.00018,23.03375]
[1777272828116,37.2,77741.44,6.7,0.54998,0.00018,23.03695]
[1777272828840,37.2,77741.44,6.7,0.54998,0.00018,23.03695]
[1777272836172,37.19,77737.14,6.7,0.5492,0.00018,23.04132]
[1777272841208,37.19,77738.46,6.7,0.54945,0.00018,23.03993]
[1777272848518,37.18,77738.32,6.7,0.54943,0.00018,23.04006]
[1777272852287,37.18,77731.55,6.7,0.54819,0.00018,23.04685]
[1777272857321,37.17,77735.51,6.7,0.54893,0.00018,23.04283]
[1777272862357,37.17,77737.92,6.7,0.54937,0.00018,23.04033]
[1777272862734,37.17,77737.92,6.7,0.54937,0.00018,23.04033]
[1777272866652,37.16,77740.85,6.7,0.54991,0.00018,23.03728]
[1777272870345,37.16,77739.05,6.7,0.54958,0.00018,23.03913]
[1777272875449,37.16,77738.22,6.7,0.54944,0.00018,23.036]
[1777272881493,37.15,77738.84,6.7,0.54956,0.00018,23.03534]
[1777272883442,37.15,77738.84,6.7,0.54956,0.00018,23.03534]
[1777272887126,37.15,77734.53,6.7,0.54877,0.00018,23.03972]
[1777272892571,37.15,77734.31,6.7,0.54873,0.00018,23.03993]
[1777272897606,37.15,77734.27,6.7,0.54873,0.00018,23.03995]
[1777272902641,37.14,77732.87,6.7,0.54848,0.00018,23.04131]
[1777272908682,37.13,77733.26,6.7,0.54856,0.00018,23.04086]
[1777272912516,37.13,77733.49,6.7,0.5486,0.00018,23.04062]
[1777272913437,37.13,77733.35,6.7,0.54858,0.00018,23.04073]
[1777272914304,37.13,77734.91,6.7,0.54887,0.00018,23.03916]
[1777272914725,37.13,77741.11,6.7,0.55,0.00018,23.03278]
[1777272919760,37.12,77743.34,6.7,0.55041,0.00018,23.03042]
[1777272921372,37.12,77743.34,6.7,0.55041,0.00018,23.03042]
[1777272926809,37.12,77744.85,6.7,0.5507,0.00018,23.02879]
[1777272934369,37.12,77744.89,6.7,0.5507,0.00018,23.02874]
[1777272934896,37.11,77744.86,6.7,0.55071,0.00018,23.02477]
[1777272938703,37.11,77744.79,6.7,0.5507,0.00018,23.02483]
[1777272941144,37.11,77746.03,6.7,0.55093,0.00018,23.02349]
[1777272941420,37.11,77746.03,6.7,0.55093,0.00018,23.02349]
[1777272943793,37.11,77750.76,6.7,0.5518,0.00018,23.01837]
[1777272944582,37.11,77750.76,6.7,0.5518,0.00018,23.01837]
[1777272944565,37.11,77750.76,6.7,0.5518,0.00018,23.01836]
[1777272944935,37.11,77748.61,6.7,0.55141,0.00018,23.02069]
[1777272949971,37.1,77747.22,6.7,0.55115,0.00018,23.02217]
[1777272951209,37.1,77747.22,6.7,0.55115,0.00018,23.02217]
[1777272951229,37.1,77747.22,6.7,0.55115,0.00018,23.02217]
[1777272952136,37.1,77746.15,6.7,0.55096,0.00018,23.02331]
[1777272952992,37.1,77737.34,6.7,0.54934,0.00018,23.03254]
[1777272958452,37.1,77737.8,6.7,0.54943,0.00018,23.03205]
[1777272959034,37.1,77730.57,6.7,0.54811,0.00018,23.03935]
[1777272960340,37.1,77730.57,6.7,0.54811,0.00018,23.03935]
[1777272962702,37.09,77729.88,6.7,0.54798,0.00018,23.04002]
[1777272968097,37.09,77732.22,6.7,0.54842,0.00018,23.03764]
[1777272972293,37.08,77727.55,6.7,0.54757,0.00018,23.04224]
[1777272972719,37.08,77727.55,6.7,0.54757,0.00018,23.04224]
[1777272973437,37.08,77727.55,6.7,0.54757,0.00018,23.04224]
[1777272973538,37.08,77732.6,6.7,0.54849,0.00018,23.03721]
[1777272979174,37.08,77734.78,6.7,0.5489,0.00018,23.03498]
[1777272980726,37.08,77735.11,6.7,0.54896,0.00018,23.03463]
[1777272985648,37.07,77737.3,6.7,0.54936,0.00018,23.03238]
[1777272985656,37.07,77737.3,6.7,0.54936,0.00018,23.03238]
[1777272993716,37.07,77736.26,6.7,0.54919,0.00018,23.02942]
[1777272993738,37.07,77736.26,6.7,0.54919,0.00018,23.02942]
[1777272994108,37.07,77736.26,6.7,0.54919,0.00018,23.02942]
[1777272994788,37.06,77740.24,6.7,0.54992,0.00018,23.0253]
[1777273000321,37.06,77743.28,6.7,0.55048,0.00018,23.02209]
[1777273004872,37.06,77743.61,6.7,0.55054,0.00018,23.02174]
[1777273010391,37.06,77739.34,6.7,0.54976,0.00018,23.02621]
[1777273015426,37.06,77740.07,6.7,0.54989,0.00018,23.02545]
[1777273020461,37.06,77740.5,6.7,0.54997,0.00018,23.02499]
[1777273023528,37.06,77741.35,6.7,0.55013,0.00018,23.0241]
[1777273029524,37.06,77740.01,6.7,0.54989,0.00018,23.02548]
[1777273035566,37.05,77740.74,6.7,0.55002,0.00018,23.0247]
[1777273036872,37.05,77740.74,6.7,0.55002,0.00018,23.0247]
[1777273042615,37.05,77741.55,6.7,0.55017,0.00018,23.02383]
[1777273049664,37.05,77740.82,6.7,0.55004,0.00018,23.02458]
[1777273054699,37.05,77740.53,6.7,0.55,0.00018,23.02091]
[1777273059734,37.05,77740.65,6.7,0.55002,0.00018,23.02077]
[1777273065776,37.04,77740.98,6.7,0.55009,0.00018,23.0204]
[1777273068245,37.04,77740.98,6.7,0.55009,0.00018,23.0204]
[1777273073286,37.04,77741.05,6.7,0.5501,0.00018,23.02032]
[1777273079289,37.04,77740.56,6.7,0.55001,0.00018,23.02081]
[1777273079744,37.04,77740.56,6.7,0.55001,0.00018,23.02081]
[1777273080098,37.04,77740.08,6.7,0.54993,0.00018,23.02131]
[1777273080157,37.04,77735.54,6.7,0.54909,0.00018,23.026]
[1777273085916,37.03,77734.04,6.7,0.54882,0.00018,23.02748]
[1777273090951,37.03,77734.85,6.7,0.54898,0.00018,23.02662]
[1777273095986,37.02,77736.57,6.7,0.5493,0.00018,23.02481]
[1777273101022,37.01,77736.82,6.7,0.54935,0.00018,23.02451]
[1777273106057,37.01,77738.14,6.7,0.5496,0.00018,23.02311]
[1777273111091,37.0,77737.72,6.7,0.54953,0.00018,23.01954]
[1777273116127,37.0,77737.89,6.7,0.54957,0.00018,23.01933]
[1777273121162,36.99,77737.64,6.7,0.54953,0.00018,23.01956]
[1777273127204,36.99,77736.79,6.7,0.54938,0.00018,23.02039]
[1777273129016,36.99,77737.34,6.7,0.54948,0.00018,23.01982]
[1777273133706,36.98,77733.23,6.7,0.54873,0.00018,23.02399]
[1777273138780,36.98,77735.14,6.7,0.54909,0.00018,23.022]
[1777273143700,36.97,77736.9,6.7,0.54942,0.00018,23.02015]
[1777273149358,36.96,77736.96,6.7,0.54944,0.00018,23.02003]
[1777273153479,36.96,77736.75,6.7,0.5494,0.00018,23.02024]
[1777273157639,36.96,77738.2,6.7,0.54966,0.00018,23.01875]
[1777273157856,36.96,77738.2,6.7,0.54966,0.00018,23.01875]
[1777273161469,36.96,77739.9,6.7,0.54998,0.00018,23.01697]
[1777273161476,36.96,77739.9,6.7,0.54998,0.00018,23.01697]
[1777273161911,36.96,77739.83,6.7,0.54996,0.00018,23.01705]
[1777273161938,36.96,77739.83,6.7,0.54996,0.00018,23.01705]
[1777273166162,36.96,77743.59,6.7,0.55066,0.00018,23.01307]
[1777273166478,36.96,77743.33,6.7,0.55061,0.00018,23.01334]
[1777273171513,36.96,77743.88,6.7,0.55072,0.00018,23.0088]
[1777273173589,36.96,77743.88,6.7,0.55072,0.00018,23.0088]
[1777273180576,36.96,77743.63,6.7,0.55067,0.00018,23.00906]
[1777273185611,36.96,77744.61,6.7,0.55085,0.00018,23.008]
[1777273190645,36.96,77743.83,6.7,0.55071,0.00018,23.00883]
[1777273195314,36.96,77743.95,6.7,0.55073,0.00018,23.0087]
[1777273195410,36.96,77743.95,6.7,0.55073,0.00018,23.0087]
[1777273195418,36.96,77743.95,6.7,0.55073,0.00018,23.0087]
[1777273195681,36.96,77734.76,6.7,0.54904,0.00018,23.01832]
[1777273196020,36.96,77734.76,6.7,0.54904,0.00018,23.01832]
[1777273196330,36.96,77734.76,6.7,0.54904,0.00018,23.01832]
[1777273196688,36.96,77726.08,6.7,0.54744,0.00018,23.02702]
[1777273197694,36.96,77719.71,6.7,0.54627,0.00018,23.03317]
[1777273199709,36.96,77720.33,6.7,0.54638,0.00018,23.03256]
[1777273200570,36.96,77720.33,6.7,0.54638,0.00018,23.03256]
[1777273200578,36.96,77720.33,6.7,0.54638,0.00018,23.03256]
[1777273200609,36.96,77720.33,6.7,0.54638,0.00018,23.03256]
[1777273200624,36.96,77720.33,6.7,0.54638,0.00018,23.03256]
[1777273200732,36.96,77720.33,6.7,0.54638,0.00018,23.03256]
[1777273200860,36.96,77720.33,6.7,0.54638,0.00018,23.03256]
[1777273201723,36.96,77711.51,6.7,0.54476,0.00018,23.04076]
[1777273204761,36.96,77710.16,6.7,0.54451,0.00018,23.04198]
[1777273204932,36.96,77710.28,6.7,0.54453,0.00018,23.04187]
[1777273205750,36.96,77709.63,6.7,0.54441,0.00018,23.04246]
[1777273208614,36.96,77705.37,6.7,0.54362,0.00018,23.04624]
[1777273209865,36.96,77702.82,6.7,0.54315,0.00018,23.04847]
[1777273209893,36.96,77702.82,6.7,0.54315,0.00018,23.04847]
[1777273217382,36.95,77705.3,6.7,0.54362,0.00018,23.04627]
[1777273217836,36.95,77700.01,6.7,0.54264,0.00018,23.05084]
[1777273222896,36.94,77699.32,6.7,0.54252,0.00018,23.0514]
[1777273226011,36.94,77696.79,6.7,0.54205,0.00018,23.05351]
[1777273226272,36.94,77696.79,6.7,0.54205,0.00018,23.05351]
[1777273227906,36.94,77690.26,6.7,0.54085,0.00018,23.05887]
[1777273232941,36.93,77688.33,6.7,0.5405,0.00018,23.05644]
[1777273237976,36.93,77689.96,6.7,0.54081,0.00018,23.05511]
[1777273239425,36.93,77689.96,6.7,0.54081,0.00018,23.05511]
[1777273239457,36.93,77689.96,6.7,0.54081,0.00018,23.05511]
[1777273240542,36.92,77696.73,6.7,0.54206,0.00018,23.04954]
[1777273240997,36.92,77701.68,6.7,0.54298,0.00018,23.04533]
[1777273246033,36.92,77699.9,6.7,0.54265,0.00018,23.04682]
[1777273251078,36.91,77701.1,6.7,0.54288,0.00018,23.04576]
[1777273256113,36.91,77704.72,6.7,0.54355,0.00018,23.04258]
[1777273257715,36.91,77704.72,6.7,0.54355,0.00018,23.04258]
[1777273257764,36.9,77705.31,6.7,0.54366,0.00018,23.04206]
[1777273258016,36.9,77705.31,6.7,0.54366,0.00018,23.04206]
[1777273260466,36.91,77711.68,6.7,0.54484,0.00018,23.03635]
[1777273261095,36.91,77711.49,6.7,0.5448,0.00018,23.03654]
[1777273261313,36.91,77711.49,6.7,0.5448,0.00018,23.03654]
[1777273261462,36.91,77711.49,6.7,0.5448,0.00018,23.03654]
[1777273261807,36.91,77711.49,6.7,0.5448,0.00018,23.03654]
[1777273262675,36.91,77725.43,6.7,0.54738,0.00018,23.02332]
[1777273263660,36.91,77725.43,6.7,0.54738,0.00018,23.02332]
[1777273263662,36.91,77725.43,6.7,0.54738,0.00018,23.02332]
[1777273264197,36.91,77725.08,6.7,0.54732,0.00018,23.02366]
[1777273269553,36.9,77724.46,6.7,0.54721,0.00018,23.02424]
[1777273275246,36.9,77723.45,6.7,0.54702,0.00018,23.0252]
[1777273280281,36.9,77723.85,6.7,0.5471,0.00018,23.0248]
[1777273282615,36.9,77724.6,6.7,0.54724,0.00018,23.02406]
[1777273288337,36.89,77720.74,6.7,0.54653,0.00018,23.02779]
[1777273296393,36.89,77720.81,6.7,0.54655,0.00018,23.02374]
[1777273305456,36.89,77721.31,6.7,0.54664,0.00018,23.02324]
[1777273310491,36.89,77723.52,6.7,0.54705,0.00018,23.0211]
[1777273315526,36.89,77720.09,6.7,0.54642,0.00018,23.02441]
[1777273321568,36.89,77724.52,6.7,0.54724,0.00018,23.02011]
[1777273325647,36.89,77728.08,6.7,0.5479,0.00018,23.0166]
[1777273325703,36.89,77728.08,6.7,0.5479,0.00018,23.0166]
[1777273325783,36.89,77728.08,6.7,0.5479,0.00018,23.0166]
[1777273326671,36.89,77728.5,6.7,0.54797,0.00018,23.01618]
[1777273326693,36.89,77733.52,6.7,0.5489,0.00018,23.01111]
[1777273327704,36.89,77733.52,6.7,0.5489,0.00018,23.01111]
[1777273330338,36.89,77736.11,6.7,0.54938,0.00018,23.00844]
[1777273331974,36.89,77733.73,6.7,0.54894,0.00018,23.01089]
[1777273331637,36.89,77727.67,6.7,0.54782,0.00018,23.01701]
[1777273332398,36.89,77727.67,6.7,0.54782,0.00018,23.01701]
[1777273335699,36.89,77724.92,6.7,0.54731,0.00018,23.01972]
[1777273336673,36.89,77730.51,6.7,0.54834,0.00018,23.01417]
[1777273337266,36.89,77730.51,6.7,0.54834,0.00018,23.01417]
[1777273338617,36.89,77734.0,6.7,0.54899,0.00018,23.01062]
[1777273339081,36.89,77733.3,6.7,0.54886,0.00018,23.01134]
[1777273339710,36.89,77733.3,6.7,0.54886,0.00018,23.01134]
[1777273344975,36.89,77731.9,6.7,0.5486,0.00018,23.01277]
[1777273345029,36.89,77731.9,6.7,0.5486,0.00018,23.01277]
[1777273350789,36.89,77732.39,6.7,0.54869,0.00018,23.01229]
[1777273351691,36.89,77730.21,6.7,0.54829,0.00018,23.01449]
[1777273356813,36.89,77726.5,6.7,0.54761,0.00018,23.01424]
[1777273360615,36.89,77727.58,6.7,0.54781,0.00018,23.01317]
[1777273360663,36.89,77727.58,6.7,0.54781,0.00018,23.01317]
[1777273360706,36.89,77727.58,6.7,0.54781,0.00018,23.01317]
[1777273360822,36.89,77727.58,6.7,0.54781,0.00018,23.01317]
[1777273361021,36.89,77727.58,6.7,0.54781,0.00018,23.01317]
[1777273361064,36.89,77715.47,6.7,0.54557,0.00018,23.02484]
[1777273361111,36.89,77715.47,6.7,0.54557,0.00018,23.02484]
[1777273361656,36.89,77715.47,6.7,0.54557,0.00018,23.02484]
[1777273361817,36.89,77715.47,6.7,0.54557,0.00018,23.02484]
[1777273361848,36.89,77687.38,6.7,0.54037,0.00019,23.0491]
[1777273362305,36.89,77687.38,6.7,0.54037,0.00019,23.0491]
[1777273362317,36.89,77687.38,6.7,0.54037,0.00019,23.0491]
[1777273362354,36.89,77687.38,6.7,0.54037,0.00019,23.0491]
[1777273362768,36.89,77687.38,6.7,0.54037,0.00019,23.0491]
[1777273363017,36.89,77687.38,6.7,0.54037,0.00019,23.0491]
[1777273362856,36.89,77678.54,6.7,0.53873,0.00019,23.05593]
[1777273363270,36.89,77678.54,6.7,0.53873,0.00019,23.05593]
[1777273363941,36.89,77678.54,6.7,0.53873,0.00019,23.05593]
[1777273363977,36.9,77668.95,6.7,0.53695,0.00019,23.0629]
[1777273364870,36.9,77676.47,6.7,0.53834,0.00019,23.05748]
[1777273369905,36.9,77673.4,6.7,0.53777,0.00019,23.05974]
[1777273370402,36.9,77673.4,6.7,0.53777,0.00019,23.05974]
[1777273370411,36.9,77673.4,6.7,0.53777,0.00019,23.05974]
[1777273370418,36.9,77673.4,6.7,0.53777,0.00019,23.05974]
[1777273370426,36.9,77673.4,6.7,0.53777,0.00019,23.05974]
[1777273370598,36.9,77673.4,6.7,0.53777,0.00019,23.05974]
[1777273370684,36.9,77673.4,6.7,0.53777,0.00019,23.05974]
[1777273370912,36.9,77679.56,6.7,0.53891,0.00019,23.05519]
[1777273371919,36.9,77688.42,6.7,0.54055,0.00019,23.04831]
[1777273373933,36.9,77693.76,6.7,0.54154,0.00019,23.04398]
[1777273375947,36.9,77701.03,6.7,0.54288,0.00019,23.03788]
[1777273376325,36.9,77701.03,6.7,0.54288,0.00019,23.03788]
[1777273376953,36.91,77705.93,6.7,0.54379,0.00018,23.03361]
[1777273377419,36.91,77705.93,6.7,0.54379,0.00018,23.03361]
[1777273380341,36.91,77707.48,6.7,0.54407,0.00018,23.03226]
[1777273380605,36.91,77707.48,6.7,0.54407,0.00018,23.03226]
[1777273381016,36.91,77707.48,6.7,0.54407,0.00018,23.03226]
[1777273380981,36.91,77712.13,6.7,0.54493,0.00018,23.02807]
[1777273383744,36.92,77715.52,6.7,0.54555,0.00018,23.02496]
[1777273389038,36.93,77708.97,6.7,0.54433,0.00018,23.03103]
[1777273389634,36.93,77708.97,6.7,0.54433,0.00018,23.03103]
[1777273389646,36.93,77708.97,6.7,0.54433,0.00018,23.03103]
[1777273390089,36.93,77708.97,6.7,0.54433,0.00018,23.03103]
[1777273395238,36.94,77708.29,6.7,0.54419,0.00018,23.03169]
[1777273400018,36.95,77708.8,6.7,0.54428,0.00018,23.03128]
[1777273400051,36.95,77708.8,6.7,0.54428,0.00018,23.03128]
[1777273401125,36.95,77715.26,6.7,0.54547,0.00018,23.0254]
[1777273405106,36.95,77716.01,6.7,0.54561,0.00018,23.02472]
[1777273405186,36.96,77716.44,6.7,0.54569,0.00018,23.02433]
[1777273406033,36.96,77716.44,6.7,0.54569,0.00018,23.02433]
[1777273406141,36.96,77716.44,6.7,0.54568,0.00018,23.02436]
[1777273406160,36.96,77723.93,6.7,0.54706,0.00018,23.01722]
[1777273409001,36.96,77727.71,6.7,0.54776,0.00018,23.01352]
[1777273409003,36.96,77727.71,6.7,0.54776,0.00018,23.01352]
[1777273409407,36.96,77726.22,6.7,0.54749,0.00018,23.01499]
[1777273409718,36.96,77726.22,6.7,0.54749,0.00018,23.01499]
[1777273410070,36.96,77726.22,6.7,0.54749,0.00018,23.01499]
[1777273412023,36.96,77731.72,6.7,0.5485,0.00018,23.00952]
[1777273412261,36.96,77734.72,6.7,0.54906,0.00018,23.00251]
[1777273412528,36.96,77734.72,6.7,0.54906,0.00018,23.00251]
[1777273412614,36.96,77734.72,6.7,0.54906,0.00018,23.00251]
[1777273412895,36.96,77734.72,6.7,0.54906,0.00018,23.00251]
[1777273418640,36.96,77739.84,6.7,0.55,0.00018,22.99719]
[1777273420593,36.96,77740.31,6.7,0.55009,0.00018,22.99669]
[1777273420854,36.96,77740.31,6.7,0.55009,0.00018,22.99669]
[1777273420863,36.96,77740.31,6.7,0.55009,0.00018,22.99669]
[1777273421105,36.96,77740.31,6.7,0.55009,0.00018,22.99669]
[1777273422281,36.96,77744.85,6.7,0.55093,0.00018,22.99185]
[1777273427316,36.96,77743.94,6.7,0.55076,0.00018,22.99281]
[1777273432351,36.96,77744.58,6.7,0.55088,0.00018,22.99211]
[1777273434119,36.96,77744.58,6.7,0.55088,0.00018,22.99211]
[1777273441258,36.95,77744.0,6.7,0.55078,0.00018,22.99272]
[1777273441308,36.95,77744.0,6.7,0.55078,0.00018,22.99272]
[1777273441441,36.95,77744.0,6.7,0.55078,0.00018,22.99272]
[1777273441576,36.95,77744.0,6.7,0.55078,0.00018,22.99272]
[1777273442016,36.95,77744.0,6.7,0.55078,0.00018,22.99272]
[1777273442644,36.95,77740.6,6.7,0.55015,0.00018,22.99634]
[1777273442711,36.95,77734.3,6.7,0.54899,0.00018,23.00288]
[1777273443703,36.95,77734.3,6.7,0.54899,0.00018,23.00288]
[1777273443800,36.95,77725.62,6.7,0.54739,0.00018,23.01157]
[1777273446463,36.95,77720.17,6.7,0.54638,0.00018,23.01683]
[1777273447592,36.95,77720.17,6.7,0.54638,0.00018,23.01683]
[1777273448263,36.95,77719.17,6.7,0.5462,0.00018,23.01779]
[1777273448576,36.95,77719.17,6.7,0.5462,0.00018,23.01779]
[1777273456165,36.95,77721.53,6.7,0.54663,0.00018,23.01553]
[1777273456934,36.95,77722.31,6.7,0.54678,0.00018,23.01478]
[1777273458821,36.95,77726.97,6.7,0.54764,0.00018,23.01023]
[1777273459226,36.95,77728.66,6.7,0.54795,0.00018,23.00856]
[1777273464899,36.95,77730.37,6.7,0.54826,0.00018,23.00687]
[1777273469626,36.96,77723.72,6.7,0.54704,0.00018,23.01344]
[1777273473254,36.96,77721.97,6.7,0.54672,0.00018,23.01118]
[1777273473601,36.96,77721.97,6.7,0.54672,0.00018,23.01118]
[1777273476192,36.96,77717.93,6.7,0.54597,0.00018,23.01503]
[1777273480087,36.96,77715.88,6.7,0.54559,0.00018,23.01696]
[1777273483443,36.96,77716.36,6.7,0.54568,0.00018,23.01652]
[1777273488760,36.96,77716.89,6.7,0.54577,0.00018,23.01603]
[1777273490087,36.96,77716.89,6.7,0.54577,0.00018,23.01603]
[1777273491646,36.96,77715.36,6.7,0.54549,0.00018,23.01746]
[1777273491738,36.96,77715.36,6.7,0.54549,0.00018,23.01746]
[1777273491907,36.96,77715.36,6.7,0.54549,0.00018,23.01746]
[1777273494665,36.96,77716.03,6.7,0.54561,0.00018,23.01684]
[1777273494717,36.96,77716.03,6.7,0.54561,0.00018,23.01684]
[1777273495060,36.96,77716.03,6.7,0.54561,0.00018,23.01684]
[1777273495155,36.96,77716.03,6.7,0.54561,0.00018,23.01684]
[1777273495257,36.96,77715.89,6.7,0.54559,0.00018,23.01698]
[1777273495902,36.96,77715.89,6.7,0.54559,0.00018,23.01698]
[1777273496059,36.96,77715.89,6.7,0.54559,0.00018,23.01698]
[1777273496084,36.96,77705.44,6.7,0.54366,0.00018,23.02645]
[1777273496545,36.96,77705.44,6.7,0.54366,0.00018,23.02645]
[1777273496585,36.96,77705.44,6.7,0.54366,0.00018,23.02645]
[1777273496716,36.96,77705.44,6.7,0.54366,0.00018,23.02645]
[1777273496816,36.96,77686.58,6.7,0.54017,0.00018,23.04216]
[1777273497304,36.96,77686.58,6.7,0.54017,0.00018,23.04216]
[1777273497350,36.96,77686.58,6.7,0.54017,0.00018,23.04216]
[1777273497823,36.96,77684.51,6.7,0.53979,0.00018,23.04378]
[1777273498350,36.96,77684.51,6.7,0.53979,0.00018,23.04378]
[1777273498830,36.96,77687.1,6.7,0.54027,0.00018,23.04176]
[1777273501753,36.96,77687.8,6.7,0.5404,0.00018,23.04119]
[1777273501875,36.96,77687.8,6.7,0.5404,0.00018,23.04119]
[1777273501977,36.96,77686.96,6.7,0.54024,0.00018,23.04185]
[1777273503157,36.96,77686.96,6.7,0.54024,0.00018,23.04185]
[1777273505847,36.96,77681.51,6.7,0.53923,0.00019,23.04608]
[1777273507015,36.96,77680.55,6.7,0.53906,0.00019,23.04681]
[1777273512523,36.97,77678.22,6.7,0.53862,0.00019,23.04857]
[1777273512839,36.97,77678.22,6.7,0.53862,0.00019,23.04857]
[1777273513433,36.97,77677.34,6.7,0.53846,0.00019,23.04923]
[1777273514574,36.97,77673.04,6.7,0.53766,0.00019,23.05236]
[1777273514945,36.97,77666.56,6.7,0.53646,0.00019,23.05692]
[1777273519979,36.97,77661.5,6.7,0.53553,0.00019,23.06033]
[1777273525016,36.97,77662.34,6.7,0.53568,0.00019,23.05977]
[1777273525959,36.97,77662.34,6.7,0.53568,0.00019,23.05977]
[1777273528954,36.97,77659.79,6.7,0.53521,0.00019,23.06145]
[1777273529026,36.97,77659.79,6.7,0.53521,0.00019,23.06145]
[1777273529448,36.97,77656.98,6.7,0.53469,0.00019,23.06327]
[1777273529699,36.97,77656.98,6.7,0.53469,0.00019,23.06327]
[1777273530050,36.97,77644.29,6.7,0.53234,0.00019,23.07098]
[1777273532038,36.97,77647.86,6.7,0.533,0.00019,23.06494]
[1777273537100,36.96,77647.52,6.7,0.53295,0.00019,23.06512]
[1777273537609,36.96,77647.52,6.7,0.53295,0.00019,23.06512]
[1777273538748,36.96,77647.11,6.7,0.53287,0.00019,23.06536]
[1777273539131,36.96,77647.11,6.7,0.53287,0.00019,23.06536]
[1777273540090,36.96,77647.07,6.7,0.53286,0.00019,23.06538]
[1777273540442,36.95,77643.31,6.7,0.53217,0.00019,23.06756]
[1777273540445,36.95,77643.31,6.7,0.53217,0.00019,23.06756]
[1777273542155,36.95,77640.32,6.7,0.53161,0.00019,23.06925]
[1777273542234,36.95,77640.32,6.7,0.53161,0.00019,23.06925]
[1777273542466,36.95,77637.39,6.7,0.53107,0.00019,23.07086]
[1777273544585,36.95,77636.8,6.7,0.53096,0.00019,23.07118]
[1777273545155,36.95,77634.29,6.7,0.53049,0.00019,23.07251]
[1777273550191,36.95,77633.25,6.7,0.5303,0.00019,23.07305]
[1777273551266,36.95,77633.25,6.7,0.5303,0.00019,23.07305]
[1777273552208,36.95,77627.83,6.7,0.52929,0.00019,23.07581]
[1777273557242,36.95,77628.42,6.7,0.5294,0.00019,23.07552]
[1777273559484,36.95,77627.87,6.7,0.5293,0.00019,23.07579]
[1777273565299,36.95,77624.45,6.7,0.52867,0.00019,23.07744]
[1777273567053,36.95,77624.45,6.7,0.52867,0.00019,23.07744]
[1777273567111,36.95,77624.45,6.7,0.52867,0.00019,23.07744]
[1777273567294,36.95,77624.45,6.7,0.52867,0.00019,23.07744]
[1777273567520,36.95,77623.77,6.7,0.52854,0.00019,23.07777]
[1777273567541,36.95,77617.29,6.7,0.52734,0.00019,23.08073]
[1777273568595,36.95,77617.29,6.7,0.52734,0.00019,23.08073]
[1777273568858,36.95,77617.29,6.7,0.52734,0.00019,23.08073]
[1777273568955,36.95,77610.03,6.7,0.52599,0.00019,23.0838]
[1777273571645,36.95,77606.59,6.7,0.52535,0.00019,23.08517]
[1777273572170,36.95,77606.59,6.7,0.52535,0.00019,23.08517]
[1777273572348,36.95,77600.44,6.7,0.52421,0.00019,23.08746]
[1777273573545,36.95,77600.44,6.7,0.52421,0.00019,23.08746]
[1777273573551,36.95,77600.44,6.7,0.52421,0.00019,23.08746]
[1777273574101,36.95,77600.44,6.7,0.52421,0.00019,23.08746]
[1777273574165,36.95,77595.44,6.7,0.52328,0.00019,23.08918]
[1777273574706,36.95,77595.44,6.7,0.52328,0.00019,23.08918]
[1777273576376,36.95,77605.24,6.7,0.5251,0.00019,23.08569]
[1777273580802,36.95,77607.12,6.7,0.52545,0.00019,23.08496]
[1777273582830,36.95,77605.52,6.7,0.52515,0.00019,23.08558]
[1777273583101,36.95,77605.52,6.7,0.52515,0.00019,23.08558]
[1777273583109,36.95,77605.52,6.7,0.52515,0.00019,23.08558]
[1777273583291,36.95,77605.52,6.7,0.52515,0.00019,23.08558]
[1777273583358,36.95,77605.22,6.7,0.5251,0.00019,23.08569]
[1777273583471,36.95,77605.22,6.7,0.5251,0.00019,23.08569]
[1777273583567,36.95,77605.22,6.7,0.5251,0.00019,23.08569]
[1777273583619,36.95,77605.22,6.7,0.5251,0.00019,23.08569]
[1777273583923,36.95,77614.77,6.7,0.52687,0.00019,23.08183]
[1777273584352,36.95,77614.77,6.7,0.52687,0.00019,23.08183]
[1777273584761,36.95,77614.77,6.7,0.52687,0.00019,23.08183]
[1777273585073,36.95,77624.97,6.7,0.52876,0.00019,23.0772]
[1777273585440,36.95,77632.33,6.7,0.53013,0.00019,23.07352]
[1777273588908,36.94,77634.93,6.7,0.53062,0.00019,23.07215]
[1777273592017,36.95,77634.61,6.7,0.53056,0.00019,23.06838]
[1777273592118,36.95,77640.76,6.7,0.5317,0.00019,23.06504]
[1777273595125,36.95,77644.59,6.7,0.53241,0.00019,23.06286]
[1777273595378,36.95,77647.04,6.7,0.53287,0.00019,23.06143]
[1777273595515,36.95,77642.01,6.7,0.53193,0.00019,23.06434]
[1777273596873,36.95,77642.01,6.7,0.53193,0.00019,23.06434]
[1777273596974,36.95,77641.28,6.7,0.5318,0.00019,23.06475]
[1777273597529,36.95,77635.04,6.7,0.53064,0.00019,23.06816]
[1777273600159,36.95,77633.63,6.7,0.53038,0.00019,23.0689]
[1777273600338,36.95,77634.75,6.7,0.53059,0.00019,23.06831]
[1777273601141,36.95,77634.75,6.7,0.53059,0.00019,23.06831]
[1777273601975,36.95,77633.85,6.7,0.53042,0.00019,23.06878]
[1777273602060,36.95,77633.24,6.7,0.5303,0.00019,23.0691]
[1777273604083,36.95,77633.95,6.7,0.53044,0.00019,23.06873]
[1777273604184,36.95,77634.92,6.7,0.53062,0.00019,23.06822]
[1777273606174,36.95,77635.85,6.7,0.53079,0.00019,23.06772]
[1777273607095,36.94,77635.12,6.7,0.53066,0.00019,23.06811]
[1777273612635,36.94,77636.54,6.7,0.53092,0.00019,23.06734]
[1777273617670,36.94,77636.38,6.7,0.53089,0.00019,23.06741]
[1777273620020,36.94,77636.03,6.7,0.53083,0.00019,23.0676]
[1777273620088,36.94,77636.06,6.7,0.53084,0.00019,23.06758]
[1777273625471,36.93,77639.45,6.7,0.53147,0.00019,23.06573]
[1777273630770,36.93,77641.99,6.7,0.53194,0.00019,23.0643]
[1777273633440,36.93,77641.85,6.7,0.53191,0.00019,23.06438]
[1777273638825,36.93,77641.59,6.7,0.53187,0.00019,23.06452]
[1777273640542,36.93,77641.72,6.7,0.53189,0.00019,23.06444]
[1777273640589,36.93,77641.72,6.7,0.53189,0.00019,23.06444]
[1777273640658,36.93,77641.72,6.7,0.53189,0.00019,23.06444]
[1777273640708,36.93,77641.72,6.7,0.53189,0.00019,23.06444]
[1777273640840,36.93,77633.46,6.7,0.53036,0.00019,23.06894]
[1777273641485,36.93,77633.46,6.7,0.53036,0.00019,23.06894]
[1777273641568,36.93,77633.46,6.7,0.53036,0.00019,23.06894]
[1777273641735,36.93,77633.46,6.7,0.53036,0.00019,23.06894]
[1777273643890,36.92,77635.48,6.7,0.53073,0.00019,23.06787]
[1777273644562,36.92,77634.82,6.7,0.53061,0.00019,23.06821]
[1777273644977,36.92,77634.82,6.7,0.53061,0.00019,23.06821]
[1777273645051,36.92,77634.82,6.7,0.53061,0.00019,23.06821]
[1777273645246,36.92,77627.84,6.7,0.52931,0.00019,23.07179]
[1777273645934,36.92,77620.13,6.7,0.52788,0.00019,23.07546]
[1777273652297,36.92,77618.0,6.7,0.52749,0.00019,23.07642]
[1777273658316,36.92,77618.67,6.7,0.52761,0.00019,23.07218]
[1777273658324,36.93,77618.67,6.7,0.52761,0.00019,23.07219]
[1777273659974,36.93,77624.51,6.7,0.5287,0.00019,23.06948]
[1777273665098,36.93,77621.99,6.7,0.52823,0.00019,23.07067]
[1777273668623,36.93,77622.42,6.7,0.52831,0.00019,23.07047]
[1777273672695,36.93,77622.9,6.7,0.5284,0.00019,23.07024]
[1777273672720,36.93,77622.9,6.7,0.5284,0.00019,23.07024]
[1777273672794,36.93,77622.9,6.7,0.5284,0.00019,23.07024]
[1777273672840,36.93,77622.9,6.7,0.5284,0.00019,23.07024]
[1777273673326,36.93,77628.63,6.7,0.52946,0.00019,23.06746]
[1777273674071,36.93,77633.51,6.7,0.53037,0.00019,23.06496]
[1777273675444,36.93,77633.31,6.7,0.53033,0.00019,23.06507]
[1777273676086,36.92,77633.53,6.7,0.53037,0.00019,23.06495]
[1777273676478,36.92,77633.53,6.7,0.53037,0.00019,23.06495]
[1777273679265,36.92,77633.13,6.7,0.5303,0.00019,23.06515]
[1777273679297,36.92,77633.13,6.7,0.5303,0.00019,23.06515]
[1777273680084,36.92,77633.17,6.7,0.53031,0.00019,23.06512]
[1777273680125,36.92,77633.17,6.7,0.53031,0.00019,23.06512]
[1777273680226,36.92,77633.36,6.7,0.53035,0.00019,23.06502]
[1777273681887,36.92,77634.24,6.7,0.53051,0.00019,23.06456]
[1777273682127,36.92,77634.72,6.7,0.5306,0.00019,23.06431]
[1777273683554,36.92,77630.76,6.7,0.52986,0.00019,23.06637]
[1777273683592,36.92,77630.76,6.7,0.52986,0.00019,23.06637]
[1777273683659,36.92,77630.76,6.7,0.52986,0.00019,23.06637]
[1777273688395,36.92,77631.2,6.7,0.52995,0.00019,23.06614]
[1777273689473,36.92,77632.7,6.7,0.53022,0.00019,23.06536]
[1777273693572,36.91,77632.43,6.7,0.53018,0.00019,23.0655]
[1777273694616,36.91,77632.52,6.7,0.53019,0.00019,23.06545]
[1777273699890,36.91,77630.32,6.7,0.52979,0.00019,23.06657]
[1777273699945,36.91,77630.32,6.7,0.52979,0.00019,23.06657]
[1777273703276,36.9,77622.16,6.7,0.52827,0.00019,23.07054]
[1777273708311,36.9,77619.1,6.7,0.5277,0.00019,23.07194]
[1777273712818,36.9,77620.63,6.7,0.52799,0.00019,23.06729]
[1777273712967,36.9,77620.63,6.7,0.52799,0.00019,23.06729]
[1777273713346,36.9,77619.35,6.7,0.52775,0.00019,23.06787]
[1777273717374,36.89,77613.56,6.7,0.52668,0.00019,23.07041]
[1777273722409,36.89,77615.55,6.7,0.52705,0.00019,23.06955]
[1777273723737,36.88,77616.41,6.7,0.52721,0.00019,23.06917]
[1777273724423,36.88,77622.17,6.7,0.52829,0.00019,23.06655]
[1777273725925,36.88,77625.75,6.7,0.52895,0.00019,23.06484]
[1777273725938,36.88,77625.75,6.7,0.52895,0.00019,23.06484]
[1777273726437,36.88,77622.07,6.7,0.52827,0.00019,23.06659]
[1777273728451,36.88,77617.46,6.7,0.52741,0.00019,23.0687]
[1777273734422,36.88,77615.61,6.7,0.52707,0.00019,23.0695]
[1777273735520,36.87,77614.93,6.7,0.52694,0.00019,23.0698]
[1777273735541,36.87,77610.37,6.7,0.52609,0.00019,23.07172]
[1777273738730,36.88,77607.65,6.7,0.52558,0.00019,23.07281]
[1777273739015,36.88,77607.65,6.7,0.52558,0.00019,23.07281]
[1777273742123,36.88,77603.88,6.7,0.52488,0.00019,23.07427]
[1777273742142,36.88,77603.88,6.7,0.52488,0.00019,23.07427]
[1777273742404,36.88,77603.88,6.7,0.52488,0.00019,23.07427]
[1777273742852,36.88,77603.72,6.7,0.52485,0.00019,23.07433]
[1777273742885,36.88,77603.72,6.7,0.52485,0.00019,23.07433]
[1777273743088,36.88,77603.72,6.7,0.52485,0.00019,23.07433]
[1777273743116,36.88,77603.72,6.7,0.52485,0.00019,23.07433]
[1777273743695,36.88,77599.6,6.7,0.52408,0.00019,23.07583]
[1777273744317,36.88,77599.6,6.7,0.52408,0.00019,23.07583]
[1777273744408,36.88,77589.38,6.7,0.52218,0.00019,23.0792]
[1777273745437,36.88,77589.38,6.7,0.52218,0.00019,23.0792]
[1777273746431,36.88,77586.37,6.7,0.52162,0.00019,23.08009]
[1777273746442,36.88,77586.37,6.7,0.52162,0.00019,23.08009]
[1777273751614,36.88,77586.87,6.7,0.52171,0.00019,23.07995]
[1777273756479,36.88,77584.38,6.7,0.52125,0.00019,23.08065]
[1777273756978,36.88,77584.7,6.7,0.52131,0.00019,23.08056]
[1777273757055,36.88,77584.7,6.7,0.52131,0.00019,23.08056]
[1777273757078,36.88,77584.7,6.7,0.52131,0.00019,23.08056]
[1777273757355,36.88,77584.7,6.7,0.52131,0.00019,23.08056]
[1777273759670,36.88,77592.53,6.7,0.52276,0.00019,23.07822]
[1777273760497,36.88,77592.53,6.7,0.52276,0.00019,23.07822]
[1777273761934,36.88,77596.51,6.7,0.52351,0.00019,23.07691]
[1777273762072,36.88,77596.51,6.7,0.52351,0.00019,23.07691]
[1777273762598,36.88,77597.01,6.7,0.5236,0.00019,23.07674]
[1777273764038,36.88,77599.65,6.7,0.52409,0.00019,23.07582]
[1777273768405,36.88,77600.02,6.7,0.52416,0.00019,23.07569]
[1777273768590,36.88,77600.02,6.7,0.52416,0.00019,23.07569]
[1777273768625,36.88,77600.02,6.7,0.52416,0.00019,23.07569]
[1777273768673,36.88,77600.02,6.7,0.52416,0.00019,23.07569]
[1777273771495,36.88,77604.52,6.7,0.525,0.00019,23.07404]
[1777273774766,36.88,77603.63,6.7,0.52483,0.00019,23.07043]
[1777273779810,36.89,77603.62,6.7,0.52483,0.00019,23.07043]
[1777273781372,36.89,77603.62,6.7,0.52483,0.00019,23.07043]
[1777273781896,36.89,77603.7,6.7,0.52485,0.00019,23.0704]
[1777273784504,36.89,77608.49,6.7,0.52574,0.00019,23.06855]
[1777273790887,36.89,77610.39,6.7,0.52609,0.00019,23.06778]
[1777273795922,36.89,77611.17,6.7,0.52624,0.00019,23.06746]
[1777273797188,36.89,77611.17,6.7,0.52624,0.00019,23.06746]
[1777273797234,36.89,77611.17,6.7,0.52624,0.00019,23.06746]
[1777273797459,36.89,77611.99,6.7,0.52639,0.00019,23.06712]
[1777273797936,36.89,77624.59,6.7,0.52874,0.00019,23.06147]
[1777273799159,36.89,77624.59,6.7,0.52874,0.00019,23.06147]
[1777273800562,36.89,77629.2,6.7,0.52959,0.00019,23.0592]
[1777273800584,36.89,77629.2,6.7,0.52959,0.00019,23.0592]
[1777273801203,36.89,77629.2,6.7,0.52959,0.00019,23.0592]
[1777273801304,36.89,77624.15,6.7,0.52865,0.00019,23.06168]
[1777273801964,36.89,77619.7,6.7,0.52783,0.00019,23.06376]
[1777273806999,36.89,77619.8,6.7,0.52785,0.00019,23.06371]
[1777273813041,36.88,77620.65,6.7,0.52801,0.00019,23.06331]
[1777273818076,36.88,77620.47,6.7,0.52797,0.00019,23.06338]
[1777273823111,36.88,77619.52,6.7,0.5278,0.00019,23.06381]
[1777273827570,36.87,77619.7,6.7,0.52783,0.00019,23.06373]
[1777273827596,36.87,77620.04,6.7,0.5279,0.00019,23.06357]
[1777273827655,36.87,77620.04,6.7,0.5279,0.00019,23.06357]
[1777273828146,36.87,77624.52,6.7,0.52873,0.00019,23.06146]
[1777273831648,36.87,77626.63,6.7,0.52913,0.00019,23.05648]
[1777273831671,36.87,77626.63,6.7,0.52913,0.00019,23.05648]
[1777273831706,36.87,77626.63,6.7,0.52913,0.00019,23.05648]
[1777273831829,36.87,77626.63,6.7,0.52913,0.00019,23.05648]
[1777273832552,36.87,77626.63,6.7,0.52913,0.00019,23.05648]
[1777273832508,36.87,77623.03,6.7,0.52846,0.00019,23.05822]
[1777273833181,36.87,77616.68,6.7,0.52728,0.00019,23.06112]
[1777273836732,36.86,77616.02,6.7,0.52715,0.00019,23.06141]
[1777273837209,36.86,77621.14,6.7,0.52811,0.00019,23.0591]
[1777273837820,36.86,77621.14,6.7,0.52811,0.00019,23.0591]
[1777273838216,36.86,77620.17,6.7,0.52793,0.00019,23.05954]
[1777273840230,36.86,77615.55,6.7,0.52707,0.00019,23.06161]
[1777273845265,36.86,77614.72,6.7,0.52692,0.00019,23.06196]
[1777273848433,36.86,77615.1,6.7,0.52699,0.00019,23.0618]
[1777273853915,36.85,77615.7,6.7,0.5271,0.00019,23.06153]
[1777273854614,36.85,77613.62,6.7,0.52671,0.00019,23.06242]
[1777273860370,36.84,77612.86,6.7,0.52657,0.00019,23.06274]
[1777273863075,36.84,77611.92,6.7,0.5264,0.00019,23.06313]
[1777273863157,36.84,77611.92,6.7,0.5264,0.00019,23.06313]
[1777273863447,36.84,77611.92,6.7,0.5264,0.00019,23.06313]
[1777273865066,36.84,77605.29,6.7,0.52516,0.00019,23.06579]
[1777273866970,36.85,77600.56,6.7,0.52428,0.00019,23.06756]
[1777273870022,36.85,77600.55,6.7,0.52428,0.00019,23.06757]
[1777273875476,36.85,77599.23,6.7,0.52403,0.00019,23.06804]
[1777273880136,36.85,77599.98,6.7,0.52417,0.00019,23.06777]
[1777273885548,36.85,77600.04,6.7,0.52418,0.00019,23.06775]
[1777273888232,36.85,77600.29,6.7,0.52423,0.00019,23.06766]
[1777273888400,36.85,77600.29,6.7,0.52423,0.00019,23.06766]
[1777273890404,36.85,77605.1,6.7,0.52513,0.00019,23.06587]
[1777273890529,36.85,77605.1,6.7,0.52513,0.00019,23.06587]
[1777273890555,36.85,77605.1,6.7,0.52513,0.00019,23.06587]
[1777273890589,36.85,77597.43,6.7,0.52369,0.00019,23.06867]
[1777273890750,36.85,77597.43,6.7,0.52369,0.00019,23.06867]
[1777273891018,36.85,77597.43,6.7,0.52369,0.00019,23.06867]
[1777273891589,36.85,77597.43,6.7,0.52369,0.00019,23.06867]
[1777273891596,36.85,77590.42,6.7,0.52239,0.00019,23.06702]
[1777273896636,36.85,77586.04,6.7,0.52157,0.00019,23.06833]
[1777273901166,36.85,77585.72,6.7,0.52151,0.00019,23.06842]
[1777273901211,36.85,77585.72,6.7,0.52151,0.00019,23.06842]
[1777273902686,36.85,77591.53,6.7,0.52259,0.00019,23.06667]
[1777273907720,36.85,77590.56,6.7,0.52241,0.00019,23.06698]
[1777273912756,36.86,77592.34,6.7,0.52274,0.00019,23.06642]
[1777273917791,36.86,77591.95,6.7,0.52267,0.00019,23.06655]
[1777273922826,36.86,77592.57,6.7,0.52279,0.00019,23.06635]
[1777273927861,36.86,77591.51,6.7,0.52259,0.00019,23.06669]
[1777273929758,36.86,77591.45,6.7,0.52258,0.00019,23.06671]
[1777273930080,36.86,77591.45,6.7,0.52258,0.00019,23.06671]
[1777273930159,36.86,77591.45,6.7,0.52258,0.00019,23.06671]
[1777273930261,36.86,77596.45,6.7,0.52351,0.00019,23.06507]
[1777273933487,36.86,77600.0,6.7,0.52417,0.00019,23.06383]
[1777273939945,36.86,77599.58,6.7,0.52409,0.00019,23.06399]
[1777273941332,36.86,77599.58,6.7,0.52409,0.00019,23.06399]
[1777273943990,36.86,77604.23,6.7,0.52496,0.00019,23.06228]
[1777273945348,36.86,77605.08,6.7,0.52512,0.00019,23.06196]
[1777273945364,36.86,77605.08,6.7,0.52512,0.00019,23.06196]
[1777273945598,36.86,77605.08,6.7,0.52512,0.00019,23.06196]
[1777273946380,36.86,77605.82,6.7,0.52526,0.00019,23.06167]
[1777273948001,36.87,77614.87,6.7,0.52694,0.00019,23.05797]
[1777273949200,36.87,77614.87,6.7,0.52694,0.00019,23.05797]
[1777273951655,36.87,77619.26,6.7,0.52776,0.00019,23.05602]
[1777273952046,36.86,77624.23,6.7,0.52869,0.00019,23.04974]
[1777273953519,36.86,77624.23,6.7,0.52869,0.00019,23.04974]
[1777273953620,36.86,77624.89,6.7,0.52882,0.00019,23.04941]
[1777273956366,36.86,77625.11,6.7,0.52886,0.00019,23.04931]
[1777273956592,36.86,77625.11,6.7,0.52886,0.00019,23.04931]
[1777273956693,36.86,77625.11,6.7,0.52885,0.00019,23.04931]
[1777273957417,36.86,77625.11,6.7,0.52885,0.00019,23.04931]
[1777273963123,36.86,77622.63,6.7,0.52839,0.00019,23.05049]
[1777273965226,36.86,77622.63,6.7,0.52839,0.00019,23.05049]
[1777273965292,36.86,77622.58,6.7,0.52839,0.00019,23.05052]
[1777273971178,36.85,77622.94,6.7,0.52845,0.00019,23.05034]
[1777273973114,36.85,77622.94,6.7,0.52845,0.00019,23.05034]
[1777273973251,36.85,77622.94,6.7,0.52845,0.00019,23.05034]
[1777273979235,36.85,77623.66,6.7,0.52859,0.00019,23.04999]
[1777273980492,36.85,77623.66,6.7,0.52859,0.00019,23.04999]
[1777273980506,36.85,77623.66,6.7,0.52859,0.00019,23.04999]
[1777273980578,36.85,77623.66,6.7,0.52859,0.00019,23.04999]
[1777273980596,36.85,77623.66,6.7,0.52859,0.00019,23.04999]
[1777273982237,36.85,77622.05,6.7,0.52829,0.00019,23.05075]
[1777273982256,36.85,77621.89,6.7,0.52826,0.00019,23.05082]
[1777273984395,36.85,77621.4,6.7,0.52817,0.00019,23.05105]
[1777273984689,36.85,77621.4,6.7,0.52817,0.00019,23.05105]
[1777273984690,36.85,77621.4,6.7,0.52817,0.00019,23.05105]
[1777273985277,36.85,77623.64,6.7,0.52859,0.00019,23.04999]
[1777273991318,36.84,77625.15,6.7,0.52887,0.00019,23.04926]
[1777273992127,36.84,77625.15,6.7,0.52887,0.00019,23.04926]
[1777273992148,36.84,77625.15,6.7,0.52887,0.00019,23.04926]
[1777273992270,36.84,77625.15,6.7,0.52887,0.00019,23.04926]
[1777273992325,36.84,77626.12,6.7,0.52905,0.00019,23.04878]
[1777273993147,36.84,77626.12,6.7,0.52905,0.00019,23.04878]
[1777273993333,36.84,77624.38,6.7,0.52873,0.00019,23.04963]
[1777273994516,36.84,77624.38,6.7,0.52873,0.00019,23.04963]
[1777273996224,36.84,77623.38,6.7,0.52854,0.00019,23.0501]
[1777273996259,36.84,77623.38,6.7,0.52854,0.00019,23.0501]
[1777273996354,36.84,77624.06,6.7,0.52867,0.00019,23.04978]
[1777274005417,36.83,77624.96,6.7,0.52884,0.00019,23.04933]
[1777274010452,36.83,77627.75,6.7,0.52936,0.00019,23.04795]
[1777274015486,36.83,77627.95,6.7,0.5294,0.00019,23.04389]
[1777274020522,36.82,77630.87,6.7,0.52995,0.00019,23.0424]
[1777274025557,36.82,77631.2,6.7,0.53001,0.00019,23.04223]
[1777274030592,36.82,77630.95,6.7,0.52997,0.00019,23.04236]
[1777274035627,36.82,77631.52,6.7,0.53007,0.00019,23.04206]
[1777274038400,36.82,77633.68,6.7,0.53048,0.00019,23.04092]
[1777274038438,36.82,77633.68,6.7,0.53048,0.00019,23.04092]
[1777274038648,36.82,77633.98,6.7,0.53053,0.00019,23.04076]
[1777274040878,36.82,77634.49,6.7,0.53063,0.00019,23.04049]
[1777274043388,36.82,77634.24,6.7,0.53058,0.00019,23.04062]
[1777274045015,36.82,77633.56,6.7,0.53046,0.00019,23.04098]
[1777274045697,36.82,77643.52,6.7,0.53231,0.00019,23.03546]
[1777274046704,36.82,77648.43,6.7,0.53323,0.00019,23.03256]
[1777274049009,36.82,77650.51,6.7,0.53362,0.00019,23.0313]
[1777274054760,36.82,77648.19,6.7,0.53318,0.00019,23.03273]
[1777274059795,36.83,77648.13,6.7,0.53317,0.00019,23.03278]
[1777274064829,36.84,77648.63,6.7,0.53326,0.00019,23.03249]
[1777274069865,36.84,77649.46,6.7,0.53341,0.00019,23.032]
[1777274073936,36.84,77650.12,6.7,0.53353,0.00019,23.02766]
[1777274074252,36.84,77650.12,6.7,0.53353,0.00019,23.02766]
[1777274074968,36.84,77651.16,6.7,0.53373,0.00019,23.02702]
[1777274077032,36.85,77655.24,6.7,0.53448,0.00019,23.02447]
[1777274077319,36.85,77655.24,6.7,0.53448,0.00019,23.02447]
[1777274080077,36.85,77657.1,6.7,0.53483,0.00019,23.02328]
[1777274083475,36.85,77655.9,6.7,0.5346,0.00019,23.02406]
[1777274088999,36.85,77656.56,6.7,0.53472,0.00019,23.02365]
[1777274090098,36.85,77656.56,6.7,0.53472,0.00019,23.02365]
[1777274093147,36.86,77659.8,6.7,0.53533,0.00019,23.02155]
[1777274093204,36.86,77659.8,6.7,0.53533,0.00019,23.02155]
[1777274093220,36.86,77659.8,6.7,0.53533,0.00019,23.02155]
[1777274093398,36.86,77659.8,6.7,0.53533,0.00019,23.02155]
[1777274093444,36.86,77659.8,6.7,0.53533,0.00019,23.02155]
[1777274093715,36.86,77659.8,6.7,0.53533,0.00019,23.02155]
[1777274095042,36.86,77655.4,6.7,0.53451,0.00019,23.02441]
[1777274095948,36.86,77655.4,6.7,0.53451,0.00019,23.02441]
[1777274101084,36.86,77660.0,6.7,0.53536,0.00019,23.02143]
[1777274106119,36.86,77657.82,6.7,0.53495,0.00019,23.02287]
[1777274111153,36.87,77658.34,6.7,0.53505,0.00019,23.02254]
[1777274116189,36.87,77658.4,6.7,0.53506,0.00019,23.02251]
[1777274118951,36.87,77658.74,6.7,0.53512,0.00019,23.0223]
[1777274119083,36.87,77658.74,6.7,0.53512,0.00019,23.0223]
[1777274119105,36.87,77658.74,6.7,0.53512,0.00019,23.0223]
[1777274120198,36.87,77655.02,6.7,0.53443,0.00019,23.02469]
[1777274120217,36.87,77648.14,6.7,0.53314,0.00019,23.02895]
[1777274121683,36.87,77648.14,6.7,0.53314,0.00019,23.02895]
[1777274121718,36.87,77648.14,6.7,0.53314,0.00019,23.02895]
[1777274122128,36.88,77647.45,6.7,0.53301,0.00019,23.02937]
[1777274122158,36.88,77647.45,6.7,0.53301,0.00019,23.02937]
[1777274122402,36.88,77647.45,6.7,0.53301,0.00019,23.02937]
[1777274122503,36.88,77640.59,6.7,0.53174,0.00019,23.03334]
[1777274122981,36.88,77640.59,6.7,0.53174,0.00019,23.03334]
[1777274122990,36.88,77640.59,6.7,0.53174,0.00019,23.03334]
[1777274123016,36.88,77640.59,6.7,0.53174,0.00019,23.03334]
[1777274123706,36.88,77639.4,6.7,0.53152,0.00019,23.03401]
[1777274124382,36.88,77639.4,6.7,0.53152,0.00019,23.03401]
[1777274124401,36.87,77647.77,6.7,0.53308,0.00019,23.02917]
[1777274125254,36.88,77658.38,6.7,0.53505,0.00019,23.02254]
[1777274126843,36.88,77658.38,6.7,0.53505,0.00019,23.02254]
[1777274128203,36.88,77660.34,6.7,0.53541,0.00019,23.02126]
[1777274130717,36.88,77660.53,6.7,0.53545,0.00019,23.02114]
[1777274132091,36.88,77665.21,6.7,0.53632,0.00019,23.01403]
[1777274133388,36.88,77666.38,6.7,0.53654,0.00019,23.01323]
[1777274138563,36.88,77667.16,6.7,0.53668,0.00019,23.01269]
[1777274139505,36.88,77668.43,6.7,0.53692,0.00019,23.01181]
[1777274139644,36.88,77678.54,6.7,0.5388,0.00019,23.00445]
[1777274140702,36.88,77678.54,6.7,0.5388,0.00019,23.00445]
[1777274146402,36.88,77682.24,6.7,0.53948,0.00019,23.00165]
[1777274151438,36.89,77683.83,6.7,0.53978,0.00019,23.00042]
[1777274152355,36.89,77683.83,6.7,0.53978,0.00019,23.00042]
[1777274152634,36.89,77683.83,6.7,0.53978,0.00019,23.00042]
[1777274153287,36.89,77682.71,6.7,0.53957,0.00019,23.00129]
[1777274159212,36.89,77684.33,6.7,0.53987,0.00019,23.00004]
[1777274160538,36.89,77684.28,6.7,0.53986,0.00019,23.00008]
[1777274166542,36.89,77687.07,6.7,0.54037,0.00019,22.9979]
[1777274168105,36.89,77687.6,6.7,0.54047,0.00019,22.99748]
[1777274168167,36.89,77687.6,6.7,0.54047,0.00019,22.99748]
[1777274168257,36.89,77687.6,6.7,0.54047,0.00019,22.99748]
[1777274168688,36.89,77687.6,6.7,0.54047,0.00019,22.99748]
[1777274169181,36.89,77685.17,6.7,0.54002,0.00019,22.9994]
[1777274173030,36.89,77680.5,6.7,0.53915,0.00019,23.00302]
[1777274173096,36.89,77680.5,6.7,0.53915,0.00019,23.00302]
[1777274173494,36.89,77680.5,6.7,0.53915,0.00019,23.00302]
[1777274173591,36.89,77667.32,6.7,0.5367,0.00019,23.01263]
[1777274174719,36.89,77667.32,6.7,0.5367,0.00019,23.01263]
[1777274174802,36.89,77661.93,6.7,0.5357,0.00019,23.01631]
[1777274175752,36.89,77661.93,6.7,0.5357,0.00019,23.01631]
[1777274178673,36.9,77657.86,6.7,0.53494,0.00019,23.01899]
[1777274180021,36.9,77657.63,6.7,0.5349,0.00019,23.01915]
[1777274180625,36.9,77657.63,6.7,0.5349,0.00019,23.01915]
[1777274180803,36.9,77657.63,6.7,0.5349,0.00019,23.01915]
[1777274182260,36.9,77659.19,6.7,0.53519,0.00019,23.01814]
[1777274182654,36.9,77663.99,6.7,0.53608,0.00019,23.01494]
[1777274184195,36.9,77667.32,6.7,0.5367,0.00019,23.01266]
[1777274186398,36.9,77668.78,6.7,0.53697,0.00019,23.01164]
[1777274186453,36.9,77668.78,6.7,0.53697,0.00019,23.01164]
[1777274186466,36.9,77668.78,6.7,0.53697,0.00019,23.01164]
[1777274186529,36.9,77668.78,6.7,0.53697,0.00019,23.01164]
[1777274186716,36.9,77668.78,6.7,0.53697,0.00019,23.01164]
[1777274186800,36.9,77668.78,6.7,0.53697,0.00019,23.01164]
[1777274186820,36.9,77673.33,6.7,0.53781,0.00019,23.00839]
[1777274187689,36.9,77678.41,6.7,0.53876,0.00019,23.00464]
[1777274188695,36.9,77683.69,6.7,0.53974,0.00019,23.00061]
[1777274191003,36.9,77685.4,6.7,0.54005,0.00019,22.99928]
[1777274192035,36.9,77685.93,6.7,0.54016,0.00019,22.9949]
[1777274192100,36.9,77685.93,6.7,0.54016,0.00019,22.9949]
[1777274197760,36.91,77686.37,6.7,0.54024,0.00019,22.99456]
[1777274202795,36.91,77685.11,6.7,0.54,0.00019,22.99557]
[1777274207830,36.91,77684.51,6.7,0.53989,0.00019,22.99604]
[1777274212865,36.91,77683.64,6.7,0.53973,0.00019,22.99673]
[1777274218906,36.91,77683.3,6.7,0.53966,0.00019,22.997]
[1777274219131,36.91,77683.3,6.7,0.53966,0.00019,22.997]
[1777274222017,36.92,77681.79,6.7,0.53938,0.00019,22.99817]
[1777274224557,36.92,77679.5,6.7,0.53895,0.00019,22.99992]
[1777274224948,36.92,77674.92,6.7,0.5381,0.00019,23.00333]
[1777274225956,36.92,77668.95,6.7,0.53699,0.00019,23.00761]
[1777274228208,36.92,77668.36,6.7,0.53688,0.00019,23.00803]
[1777274231255,36.92,77669.4,6.7,0.53708,0.00019,23.0073]
[1777274235195,36.92,77669.56,6.7,0.53711,0.00019,23.00719]
[1777274236026,36.92,77675.31,6.7,0.53817,0.00019,23.00305]
[1777274236244,36.92,77675.31,6.7,0.53817,0.00019,23.00305]
[1777274240079,36.92,77674.66,6.7,0.53805,0.00019,23.00352]
[1777274246096,36.92,77676.1,6.7,0.53832,0.00019,23.00247]
[1777274249202,36.92,77675.48,6.7,0.53821,0.00019,23.00292]
[1777274249250,36.92,77675.48,6.7,0.53821,0.00019,23.00292]
[1777274250015,36.92,77675.48,6.7,0.53821,0.00019,23.00292]
[1777274250124,36.92,77669.2,6.7,0.53704,0.00019,23.00745]
[1777274252037,36.92,77669.2,6.7,0.53704,0.00019,23.00745]
[1777274252109,36.92,77665.72,6.7,0.5364,0.00019,23.00591]
[1777274252678,36.92,77665.72,6.7,0.5364,0.00019,23.00591]
[1777274253140,36.92,77665.42,6.7,0.53634,0.00019,23.00612]
[1777274253172,36.92,77665.42,6.7,0.53634,0.00019,23.00612]
[1777274253747,36.92,77665.42,6.7,0.53634,0.00019,23.00612]
[1777274253791,36.92,77657.62,6.7,0.53489,0.00019,23.01131]
[1777274254152,36.92,77645.59,6.7,0.53265,0.00019,23.01872]
[1777274257404,36.92,77645.77,6.7,0.53269,0.00019,23.01861]
[1777274262005,36.91,77646.09,6.7,0.53275,0.00019,23.01842]
[1777274262056,36.91,77646.09,6.7,0.53275,0.00019,23.01842]
[1777274262209,36.91,77645.23,6.7,0.53259,0.00019,23.01892]
[1777274263413,36.91,77645.23,6.7,0.53259,0.00019,23.01892]
[1777274263423,36.91,77645.23,6.7,0.53259,0.00019,23.01892]
[1777274263495,36.91,77641.39,6.7,0.53188,0.00019,23.02112]
[1777274269257,36.91,77639.95,6.7,0.53161,0.00019,23.02192]
[1777274270180,36.91,77639.95,6.7,0.53161,0.00019,23.02192]
[1777274270252,36.91,77639.95,6.7,0.53161,0.00019,23.02192]
[1777274271016,36.91,77639.95,6.7,0.53161,0.00019,23.02192]
[1777274270264,36.91,77641.68,6.7,0.53193,0.00019,23.02094]
[1777274274292,36.9,77650.04,6.7,0.53349,0.00019,23.01602]
[1777274275467,36.9,77650.04,6.7,0.53349,0.00019,23.01602]
[1777274281342,36.9,77649.62,6.7,0.53342,0.00019,23.01626]
[1777274284607,36.9,77649.51,6.7,0.5334,0.00019,23.01632]
[1777274284643,36.9,77649.51,6.7,0.5334,0.00019,23.01632]
[1777274284669,36.9,77649.51,6.7,0.5334,0.00019,23.01632]
[1777274284767,36.9,77648.9,6.7,0.53328,0.00019,23.01669]
[1777274285370,36.9,77644.35,6.7,0.53244,0.00019,23.01938]
[1777274290078,36.9,77640.56,6.7,0.53173,0.00019,23.02155]
[1777274290085,36.9,77640.56,6.7,0.53173,0.00019,23.02155]
[1777274296917,36.89,77637.45,6.7,0.53115,0.00019,23.02326]
[1777274302489,36.88,77634.5,6.7,0.53061,0.00019,23.02483]
[1777274304759,36.88,77635.21,6.7,0.53074,0.00019,23.02445]
[1777274305770,36.88,77633.43,6.7,0.53041,0.00019,23.02539]
[1777274305925,36.88,77633.43,6.7,0.53041,0.00019,23.02539]
[1777274306050,36.88,77633.43,6.7,0.53041,0.00019,23.02539]
[1777274306092,36.88,77629.08,6.7,0.5296,0.00019,23.02763]
[1777274306844,36.88,77629.08,6.7,0.5296,0.00019,23.02763]
[1777274306868,36.88,77622.22,6.7,0.52832,0.00019,23.03097]
[1777274310784,36.87,77619.68,6.7,0.52785,0.00019,23.03214]
[1777274310873,36.87,77613.19,6.7,0.52664,0.00019,23.035]
[1777274311801,36.87,77613.19,6.7,0.52664,0.00019,23.035]
[1777274312423,36.87,77610.53,6.7,0.52615,0.00019,23.03216]
[1777274312446,36.87,77610.53,6.7,0.52615,0.00019,23.03216]
[1777274313076,36.87,77602.6,6.7,0.52467,0.00019,23.03526]
[1777274313177,36.87,77602.6,6.7,0.52467,0.00019,23.03526]
[1777274314065,36.87,77602.6,6.7,0.52467,0.00019,23.03526]
[1777274315579,36.87,77592.7,6.7,0.52282,0.00019,23.03868]
[1777274318877,36.86,77587.3,6.7,0.52181,0.00019,23.04034]
[1777274325650,36.87,77584.49,6.7,0.52129,0.00019,23.04115]
[1777274330685,36.87,77585.89,6.7,0.52155,0.00019,23.04076]
[1777274334713,36.87,77590.98,6.7,0.5225,0.00019,23.03923]
[1777274339748,36.87,77592.67,6.7,0.52281,0.00019,23.0387]
[1777274342769,36.87,77600.48,6.7,0.52427,0.00019,23.03604]
[1777274343261,36.87,77600.48,6.7,0.52427,0.00019,23.03604]
[1777274344543,36.87,77600.59,6.7,0.52429,0.00019,23.036]
[1777274348242,36.88,77600.12,6.7,0.5242,0.00019,23.03617]
[1777274349119,36.88,77600.12,6.7,0.5242,0.00019,23.03617]
[1777274349165,36.88,77602.11,6.7,0.52458,0.00019,23.03544]
[1777274349346,36.88,77602.11,6.7,0.52458,0.00019,23.03544]
[1777274349666,36.88,77602.11,6.7,0.52458,0.00019,23.03544]
[1777274350074,36.88,77602.11,6.7,0.52458,0.00019,23.03544]
[1777274350121,36.88,77607.65,6.7,0.52561,0.00019,23.03332]
[1777274351681,36.88,77608.36,6.7,0.52574,0.00019,23.03304]
[1777274352032,36.88,77608.36,6.7,0.52574,0.00019,23.03304]
[1777274352344,36.88,77608.51,6.7,0.52577,0.00019,23.03298]
[1777274353099,36.88,77608.51,6.7,0.52577,0.00019,23.03298]
[1777274353106,36.88,77608.51,6.7,0.52577,0.00019,23.03298]
[1777274352839,36.88,77617.53,6.7,0.52745,0.00019,23.02916]
[1777274353946,36.88,77628.06,6.7,0.52942,0.00019,23.02418]
[1777274355860,36.87,77630.27,6.7,0.52983,0.00019,23.02305]
[1777274357463,36.87,77630.84,6.7,0.52994,0.00019,23.02276]
[1777274357525,36.87,77630.84,6.7,0.52994,0.00019,23.02276]
[1777274357539,36.87,77630.84,6.7,0.52994,0.00019,23.02276]
[1777274357627,36.87,77630.84,6.7,0.52994,0.00019,23.02276]
[1777274357897,36.87,77630.84,6.7,0.52994,0.00019,23.02276]
[1777274357980,36.87,77630.84,6.7,0.52994,0.00019,23.02276]
[1777274358069,36.87,77644.12,6.7,0.53241,0.00019,23.01548]
[1777274358676,36.87,77644.12,6.7,0.53241,0.00019,23.01548]
[1777274358881,36.87,77648.71,6.7,0.53327,0.00019,23.01277]
[1777274360895,36.87,77651.16,6.7,0.53372,0.00019,23.01128]
[1777274363851,36.87,77651.49,6.7,0.53378,0.00019,23.01108]
[1777274367034,36.88,77651.92,6.7,0.53386,0.00019,23.01082]
[1777274368401,36.88,77650.18,6.7,0.53354,0.00019,23.0119]
[1777274369626,36.88,77650.6,6.7,0.53361,0.00019,23.01165]
[1777274369680,36.88,77650.6,6.7,0.53361,0.00019,23.01165]
[1777274370018,36.88,77650.6,6.7,0.53361,0.00019,23.01165]
[1777274370470,36.88,77653.47,6.7,0.53415,0.00019,23.00987]
[1777274370837,36.88,77653.47,6.7,0.53415,0.00019,23.00987]
[1777274370852,36.88,77653.47,6.7,0.53415,0.00019,23.00987]
[1777274371080,36.88,77653.47,6.7,0.53415,0.00019,23.00987]
[1777274371137,36.88,77664.37,6.7,0.53618,0.00019,22.99878]
[1777274371974,36.88,77670.13,6.7,0.53725,0.00019,22.99477]
[1777274372810,36.88,77670.13,6.7,0.53725,0.00019,22.99477]
[1777274375276,36.88,77672.04,6.7,0.53761,0.00019,22.99341]
[1777274376944,36.88,77668.95,6.7,0.53703,0.00019,22.99561]
[1777274379358,36.89,77669.32,6.7,0.5371,0.00019,22.99535]
[1777274382668,36.89,77669.49,6.7,0.53713,0.00019,22.99524]
[1777274382668,36.89,77669.49,6.7,0.53713,0.00019,22.99524]
[1777274382735,36.89,77669.49,6.7,0.53713,0.00019,22.99524]
[1777274382828,36.89,77669.49,6.7,0.53713,0.00019,22.99524]
[1777274382887,36.89,77669.49,6.7,0.53713,0.00019,22.99524]
[1777274382987,36.89,77669.49,6.7,0.53713,0.00019,22.99524]
[1777274383126,36.89,77669.49,6.7,0.53713,0.00019,22.99524]
[1777274383139,36.89,77684.72,6.7,0.53996,0.00019,22.98388]
[1777274383214,36.89,77684.72,6.7,0.53996,0.00019,22.98388]
[1777274383235,36.89,77684.72,6.7,0.53996,0.00019,22.98388]
[1777274383259,36.89,77684.72,6.7,0.53996,0.00019,22.98388]
[1777274383549,36.89,77684.72,6.7,0.53996,0.00019,22.98388]
[1777274384059,36.89,77696.7,6.7,0.54219,0.00019,22.97413]
[1777274384758,36.89,77696.7,6.7,0.54219,0.00019,22.97413]
[1777274385066,36.89,77698.7,6.7,0.54256,0.00019,22.97243]
[1777274390101,36.88,77698.88,6.7,0.5426,0.00019,22.97225]
[1777274391085,36.88,77698.88,6.7,0.5426,0.00019,22.97225]
[1777274393078,36.88,77699.54,6.7,0.54272,0.00019,22.97167]
[1777274393122,36.88,77699.45,6.7,0.54271,0.00019,22.97174]
[1777274395907,36.88,77698.97,6.7,0.54262,0.00019,22.97214]
[1777274396143,36.87,77698.43,6.7,0.54252,0.00019,22.9726]
[1777274397312,36.87,77698.77,6.7,0.54258,0.00019,22.9723]
[1777274398157,36.87,77698.76,6.7,0.54258,0.00019,22.97231]
[1777274403192,36.87,77698.46,6.7,0.54253,0.00019,22.97255]
[1777274408227,36.87,77698.45,6.7,0.54253,0.00019,22.97254]
[1777274413384,36.87,77698.59,6.7,0.54256,0.00019,22.97241]
[1777274413838,36.87,77698.59,6.7,0.54256,0.00019,22.97241]
[1777274414041,36.86,77698.77,6.7,0.54259,0.00019,22.97226]
[1777274416020,36.86,77694.7,6.7,0.54183,0.00019,22.97569]
[1777274416107,36.86,77687.14,6.7,0.54043,0.00019,22.98187]
[1777274417290,36.87,77682.6,6.7,0.53958,0.00019,22.98544]
[1777274418725,36.87,77682.6,6.7,0.53958,0.00019,22.98544]
[1777274419111,36.87,77682.6,6.7,0.53958,0.00019,22.98544]
[1777274421705,36.87,77680.58,6.7,0.53921,0.00019,22.98699]
[1777274422325,36.87,77668.9,6.7,0.53703,0.00019,22.99558]
[1777274425346,36.87,77664.41,6.7,0.5362,0.00019,22.9987]
[1777274427412,36.87,77664.47,6.7,0.53621,0.00019,22.99866]
[1777274433406,36.87,77664.68,6.7,0.53625,0.00019,22.99457]
[1777274438441,36.88,77665.85,6.7,0.53646,0.00019,22.99378]
[1777274443476,36.88,77668.47,6.7,0.53695,0.00019,22.99196]
[1777274448511,36.88,77669.7,6.7,0.53718,0.00019,22.9911]
[1777274453546,36.88,77668.89,6.7,0.53703,0.00019,22.99167]
[1777274458581,36.88,77674.56,6.7,0.53808,0.00019,22.9876]
[1777274463616,36.88,77675.34,6.7,0.53823,0.00019,22.98703]
[1777274468651,36.88,77673.43,6.7,0.53787,0.00019,22.98844]
[1777274472240,36.88,77673.79,6.7,0.53794,0.00019,22.98818]
[1777274472533,36.88,77674.26,6.7,0.53802,0.00019,22.98784]
[1777274472701,36.88,77674.26,6.7,0.53802,0.00019,22.98784]
[1777274472915,36.88,77674.26,6.7,0.53802,0.00019,22.98784]
[1777274472968,36.88,77682.29,6.7,0.53952,0.00019,22.9818]
[1777274473470,36.88,77682.29,6.7,0.53952,0.00019,22.9818]
[1777274478653,36.88,77686.92,6.7,0.54038,0.00019,22.97816]
[1777274478669,36.88,77686.92,6.7,0.54038,0.00019,22.97816]
[1777274479063,36.88,77686.92,6.7,0.54038,0.00019,22.97816]
[1777274479114,36.88,77686.92,6.7,0.54038,0.00019,22.97816]
[1777274479243,36.88,77686.92,6.7,0.54038,0.00019,22.97816]
[1777274479123,36.88,77688.85,6.7,0.54074,0.00019,22.97661]
[1777274479467,36.88,77688.85,6.7,0.54074,0.00019,22.97661]
[1777274479527,36.88,77688.85,6.7,0.54074,0.00019,22.97661]
[1777274479566,36.88,77688.85,6.7,0.54074,0.00019,22.97661]
[1777274480071,36.88,77688.85,6.7,0.54074,0.00019,22.97661]
[1777274480112,36.88,77688.85,6.7,0.54074,0.00019,22.97661]
[1777274480204,36.88,77705.94,6.7,0.54391,0.00019,22.96211]
[1777274480737,36.88,77709.93,6.7,0.54466,0.00019,22.95851]
[1777274483761,36.87,77716.17,6.7,0.54582,0.00019,22.95271]
[1777274487277,36.87,77717.17,6.7,0.54601,0.00019,22.95175]
[1777274487789,36.87,77717.11,6.7,0.546,0.00019,22.95179]
[1777274488411,36.87,77717.11,6.7,0.546,0.00019,22.95179]
[1777274489423,36.87,77718.92,6.7,0.54633,0.00019,22.95006]
[1777274491814,36.87,77722.38,6.7,0.54698,0.00019,22.94671]
[1777274493982,36.87,77722.1,6.7,0.54693,0.00019,22.94301]
[1777274493990,36.87,77722.1,6.7,0.54693,0.00019,22.94301]
[1777274494086,36.87,77722.1,6.7,0.54693,0.00019,22.94301]
[1777274494131,36.87,77721.73,6.7,0.54686,0.00019,22.94336]
[1777274494838,36.86,77716.43,6.7,0.54588,0.00019,22.94843]
[1777274499323,36.86,77717.16,6.7,0.54602,0.00019,22.94773]
[1777274499873,36.86,77719.86,6.7,0.54652,0.00019,22.94515]
[1777274504254,36.87,77720.77,6.7,0.54669,0.00019,22.94429]
[1777274504908,36.87,77727.97,6.7,0.54802,0.00019,22.93723]
[1777274505775,36.87,77727.97,6.7,0.54802,0.00019,22.93723]
[1777274505808,36.87,77727.97,6.7,0.54802,0.00019,22.93723]
[1777274505915,36.87,77734.69,6.7,0.54927,0.00019,22.93039]
[1777274510950,36.87,77738.01,6.7,0.54988,0.00019,22.92695]
[1777274516993,36.87,77738.57,6.7,0.54998,0.00019,22.92638]
[1777274520870,36.87,77740.97,6.7,0.55042,0.00019,22.92384]
[1777274526057,36.87,77743.25,6.7,0.55085,0.00019,22.92141]
[1777274531092,36.88,77740.02,6.7,0.55025,0.00019,22.92487]
[1777274531777,36.88,77740.02,6.7,0.55025,0.00019,22.92487]
[1777274535903,36.88,77742.15,6.7,0.55064,0.00019,22.92261]
[1777274541044,36.88,77745.87,6.7,0.55133,0.00019,22.91859]
[1777274546203,36.88,77746.17,6.7,0.55138,0.00019,22.91827]
[1777274551238,36.88,77746.19,6.7,0.55139,0.00019,22.91427]
[1777274556274,36.88,77747.0,6.7,0.55154,0.00019,22.91339]
[1777274559515,36.88,77748.78,6.7,0.55187,0.00019,22.91144]
[1777274560302,36.88,77743.82,6.7,0.55095,0.00019,22.91685]
[1777274562315,36.88,77738.31,6.7,0.54993,0.00019,22.92273]
[1777274570373,36.88,77735.39,6.7,0.54938,0.00019,22.92581]
[1777274572320,36.88,77735.39,6.7,0.54938,0.00019,22.92581]
[1777274574401,36.89,77742.03,6.7,0.55061,0.00019,22.91883]
[1777274576246,36.89,77742.03,6.7,0.55061,0.00019,22.91883]
[1777274578429,36.89,77734.57,6.7,0.54923,0.00019,22.92669]
[1777274579734,36.89,77734.57,6.7,0.54923,0.00019,22.92669]
[1777274579826,36.89,77734.57,6.7,0.54923,0.00019,22.92669]
[1777274580159,36.89,77734.57,6.7,0.54923,0.00019,22.92669]
[1777274580229,36.89,77734.07,6.7,0.54914,0.00019,22.92721]
[1777274580528,36.89,77734.07,6.7,0.54914,0.00019,22.92721]
[1777274580624,36.89,77729.43,6.7,0.54828,0.00019,22.93194]
[1777274584471,36.89,77724.71,6.7,0.5474,0.00019,22.93662]
[1777274589506,36.88,77725.78,6.7,0.5476,0.00019,22.93554]
[1777274592085,36.88,77725.62,6.7,0.54758,0.00019,22.9357]
[1777274592348,36.88,77725.62,6.7,0.54758,0.00019,22.9357]
[1777274592527,36.88,77726.97,6.7,0.54783,0.00019,22.93435]
[1777274593534,36.88,77731.33,6.7,0.54863,0.00019,22.92997]
[1777274598571,36.89,77734.62,6.7,0.54924,0.00019,22.92662]
[1777274599407,36.89,77734.62,6.7,0.54924,0.00019,22.92662]
[1777274599417,36.89,77734.62,6.7,0.54924,0.00019,22.92662]
[1777274599429,36.89,77734.62,6.7,0.54924,0.00019,22.92662]
[1777274599435,36.89,77734.62,6.7,0.54924,0.00019,22.92662]
[1777274608641,36.89,77734.59,6.7,0.54923,0.00019,22.9267]
[1777274613676,36.9,77730.96,6.7,0.54856,0.00019,22.92646]
[1777274616419,36.9,77731.06,6.7,0.54858,0.00019,22.92637]
[1777274625759,36.9,77729.3,6.7,0.54824,0.00019,22.9282]
[1777274630795,36.91,77729.14,6.7,0.54821,0.00019,22.92838]
[1777274635831,36.91,77728.91,6.7,0.54816,0.00019,22.92863]
[1777274639918,36.91,77728.72,6.7,0.54813,0.00019,22.92884]
[1777274639943,36.91,77728.72,6.7,0.54813,0.00019,22.92884]
[1777274640069,36.91,77728.72,6.7,0.54813,0.00019,22.92884]
[1777274640170,36.91,77728.72,6.7,0.54813,0.00019,22.92884]
[1777274640867,36.91,77722.34,6.7,0.54694,0.00019,22.93513]
[1777274646154,36.91,77723.06,6.7,0.54708,0.00019,22.93441]
[1777274646258,36.91,77723.06,6.7,0.54708,0.00019,22.93441]
[1777274651944,36.9,77721.38,6.7,0.54678,0.00019,22.93597]
[1777274656982,36.89,77720.93,6.7,0.5467,0.00019,22.93635]
[1777274659873,36.89,77722.32,6.7,0.54697,0.00019,22.93498]
[1777274660018,36.89,77722.32,6.7,0.54697,0.00019,22.93498]
[1777274660120,36.88,77725.07,6.7,0.54748,0.00019,22.93228]
[1777274661130,36.88,77725.07,6.7,0.54748,0.00019,22.93228]
[1777274661183,36.89,77726.78,6.7,0.54779,0.00019,22.93059]
[1777274663457,36.89,77724.81,6.7,0.54743,0.00019,22.93254]
[1777274664032,36.88,77723.67,6.7,0.54722,0.00019,22.93365]
[1777274664467,36.88,77723.67,6.7,0.54722,0.00019,22.93365]
[1777274670074,36.89,77726.78,6.7,0.54779,0.00019,22.93061]
[1777274671280,36.89,77726.78,6.7,0.54779,0.00019,22.93061]
[1777274671328,36.89,77725.41,6.7,0.54754,0.00019,22.928]
[1777274677123,36.89,77724.63,6.7,0.5474,0.00019,22.92875]
[1777274680074,36.89,77725.18,6.7,0.5475,0.00019,22.9282]
[1777274680083,36.89,77725.18,6.7,0.5475,0.00019,22.9282]
[1777274680093,36.89,77725.18,6.7,0.5475,0.00019,22.9282]
[1777274682452,36.88,77724.42,6.7,0.54736,0.00019,22.92893]
[1777274682467,36.88,77724.42,6.7,0.54736,0.00019,22.92893]
[1777274682847,36.88,77722.54,6.7,0.54702,0.00019,22.93075]
[1777274683166,36.88,77718.16,6.7,0.54621,0.00019,22.93497]
[1777274685447,36.88,77718.85,6.7,0.54634,0.00019,22.9343]
[1777274689425,36.87,77718.19,6.7,0.54622,0.00019,22.93491]
[1777274690068,36.87,77717.35,6.7,0.54606,0.00019,22.9357]
[1777274690099,36.87,77717.35,6.7,0.54606,0.00019,22.9357]
[1777274690215,36.87,77719.27,6.7,0.54642,0.00019,22.93386]
[1777274693924,36.87,77720.96,6.7,0.54673,0.00019,22.93223]
[1777274698417,36.87,77720.49,6.7,0.54665,0.00019,22.93267]
[1777274700881,36.87,77720.42,6.7,0.54664,0.00019,22.93273]
[1777274701305,36.87,77720.42,6.7,0.54664,0.00019,22.93273]
[1777274701368,36.87,77719.64,6.7,0.54649,0.00019,22.93347]
[1777274702299,36.87,77708.64,6.7,0.54445,0.00019,22.94373]
[1777274704252,36.86,77708.9,6.7,0.5445,0.00019,22.94348]
[1777274704313,36.86,77710.97,6.7,0.54489,0.00019,22.94159]
[1777274705312,36.86,77710.97,6.7,0.54489,0.00019,22.94159]
[1777274705320,36.86,77715.28,6.7,0.54569,0.00019,22.93758]
[1777274710355,36.86,77714.28,6.7,0.54551,0.00019,22.93848]
[1777274715389,36.85,77710.86,6.7,0.54488,0.00019,22.94161]
[1777274715923,36.85,77710.86,6.7,0.54488,0.00019,22.94161]
[1777274715987,36.85,77710.86,6.7,0.54488,0.00019,22.94161]
[1777274718208,36.85,77705.97,6.7,0.54397,0.00019,22.94602]
[1777274718225,36.85,77705.97,6.7,0.54397,0.00019,22.94602]
[1777274718413,36.85,77701.55,6.7,0.54315,0.00019,22.94991]
[1777274722004,36.84,77701.86,6.7,0.54321,0.00019,22.94962]
[1777274725412,36.84,77700.85,6.7,0.54303,0.00019,22.95047]
[1777274730495,36.82,77702.46,6.7,0.54334,0.00019,22.94899]
[1777274735530,36.81,77702.34,6.7,0.54333,0.00019,22.94507]
[1777274738720,36.81,77701.84,6.7,0.54324,0.00019,22.94549]
[1777274740564,36.8,77706.91,6.7,0.54419,0.00019,22.94096]
[1777274747614,36.79,77707.16,6.7,0.54425,0.00019,22.94066]
[1777274752649,36.78,77708.05,6.7,0.54442,0.00019,22.9398]
[1777274757684,36.77,77707.51,6.7,0.54433,0.00019,22.94024]
[1777274762720,36.77,77708.04,6.7,0.54444,0.00019,22.93971]
[1777274764276,36.77,77708.04,6.7,0.54444,0.00019,22.93971]
[1777274764299,36.77,77708.04,6.7,0.54444,0.00019,22.93971]
[1777274764426,36.77,77708.04,6.7,0.54444,0.00019,22.93971]
[1777274764473,36.76,77708.78,6.7,0.54457,0.00019,22.93903]
[1777274764734,36.76,77713.42,6.7,0.54544,0.00019,22.93473]
[1777274767755,36.76,77719.49,6.7,0.54657,0.00019,22.92895]
[1777274770776,36.76,77724.92,6.7,0.54759,0.00019,22.92361]
[1777274773480,36.76,77725.96,6.7,0.54778,0.00019,22.92257]
[1777274779234,36.75,77725.74,6.7,0.54774,0.00019,22.92277]
[1777274779477,36.75,77725.74,6.7,0.54774,0.00019,22.92277]
[1777274779578,36.75,77726.75,6.7,0.54793,0.00019,22.92176]
[1777274781853,36.76,77733.44,6.7,0.54917,0.00019,22.91496]
[1777274784677,36.76,77734.74,6.7,0.54941,0.00019,22.91362]
[1777274784694,36.76,77734.74,6.7,0.54941,0.00019,22.91362]
[1777274784873,36.76,77730.67,6.7,0.54866,0.00019,22.91783]
[1777274789122,36.76,77727.72,6.7,0.54811,0.00019,22.92082]
[1777274789185,36.76,77727.9,6.7,0.54814,0.00019,22.92064]
[1777274791923,36.76,77733.46,6.7,0.54918,0.00019,22.911]
[1777274795873,36.77,77732.28,6.7,0.54896,0.00019,22.91225]
[1777274795886,36.77,77732.28,6.7,0.54896,0.00019,22.91225]
[1777274795976,36.77,77732.28,6.7,0.54896,0.00019,22.91225]
[1777274796031,36.77,77732.47,6.7,0.54899,0.00019,22.91206]
[1777274800987,36.77,77727.79,6.7,0.54812,0.00019,22.91681]
[1777274804687,36.76,77728.57,6.7,0.54827,0.00019,22.91601]
[1777274805015,36.76,77728.84,6.7,0.54832,0.00019,22.91574]
[1777274810050,36.77,77731.23,6.7,0.54876,0.00019,22.91334]
[1777274815085,36.77,77734.61,6.7,0.54938,0.00019,22.90988]
[1777274818921,36.78,77731.56,6.7,0.54881,0.00019,22.91306]
[1777274819113,36.78,77729.77,6.7,0.54848,0.00019,22.91489]
[1777274820723,36.78,77727.46,6.7,0.54805,0.00019,22.91722]
[1777274821447,36.78,77727.46,6.7,0.54805,0.00019,22.91722]
[1777274821745,36.78,77725.91,6.7,0.54776,0.00019,22.91877]
[1777274822134,36.78,77718.05,6.7,0.5463,0.00019,22.92645]
[1777274823555,36.77,77712.91,6.7,0.54534,0.00019,22.93131]
[1777274829627,36.77,77712.14,6.7,0.5452,0.00019,22.93198]
[1777274829812,36.77,77711.82,6.7,0.54515,0.00019,22.93227]
[1777274830191,36.77,77704.05,6.7,0.5437,0.00019,22.93932]
[1777274830690,36.77,77704.05,6.7,0.5437,0.00019,22.93932]
[1777274833812,36.76,77700.69,6.7,0.54307,0.00019,22.94226]
[1777274834242,36.76,77700.69,6.7,0.54307,0.00019,22.94226]
[1777274835096,36.76,77697.47,6.7,0.54247,0.00019,22.94504]
[1777274840265,36.76,77695.79,6.7,0.54216,0.00019,22.94646]
[1777274843034,36.76,77695.5,6.7,0.54211,0.00019,22.9467]
[1777274843039,36.76,77695.5,6.7,0.54211,0.00019,22.9467]
[1777274843286,36.76,77690.62,6.7,0.5412,0.00019,22.95077]
[1777274844293,36.76,77685.9,6.7,0.54032,0.00019,22.95458]
[1777274849328,36.76,77683.32,6.7,0.53983,0.00019,22.95664]
[1777274853587,36.76,77683.38,6.7,0.53985,0.00019,22.95264]
[1777274854013,36.77,77682.89,6.7,0.53975,0.00019,22.95303]
[1777274855135,36.77,77682.9,6.7,0.53976,0.00019,22.95302]
[1777274857383,36.77,77674.05,6.7,0.5381,0.00019,22.95976]
[1777274859751,36.77,77674.46,6.7,0.53818,0.00019,22.95946]
[1777274859940,36.77,77674.46,6.7,0.53818,0.00019,22.95946]
[1777274861503,36.77,77673.73,6.7,0.53804,0.00019,22.96]
[1777274863806,36.77,77673.77,6.7,0.53805,0.00019,22.95998]
[1777274864128,36.77,77673.77,6.7,0.53805,0.00019,22.95998]
[1777274869468,36.78,77678.32,6.7,0.53889,0.00019,22.9566]
[1777274873873,36.78,77678.67,6.7,0.53896,0.00019,22.95635]
[1777274874704,36.78,77682.91,6.7,0.53975,0.00019,22.95308]
[1777274876879,36.78,77686.06,6.7,0.54033,0.00019,22.9506]
[1777274878414,36.78,77686.06,6.7,0.54033,0.00019,22.9506]
[1777274880016,36.78,77685.92,6.7,0.54031,0.00019,22.95071]
[1777274883566,36.79,77678.11,6.7,0.53885,0.00019,22.9568]
[1777274886778,36.79,77677.49,6.7,0.53873,0.00019,22.95728]
[1777274892629,36.79,77676.38,6.7,0.53852,0.00019,22.95813]
[1777274897666,36.8,77677.11,6.7,0.53865,0.00019,22.9576]
[1777274902701,36.8,77682.31,6.7,0.53962,0.00019,22.95364]
[1777274908414,36.8,77686.03,6.7,0.54031,0.00019,22.95072]
[1777274908657,36.8,77686.03,6.7,0.54031,0.00019,22.95072]
[1777274910116,36.8,77686.72,6.7,0.54044,0.00019,22.95017]
[1777274912776,36.8,77694.42,6.7,0.54188,0.00019,22.9399]
[1777274917810,36.81,77694.2,6.7,0.54184,0.00019,22.94009]
[1777274920268,36.81,77695.22,6.7,0.54203,0.00019,22.93924]
[1777274925567,36.8,77698.17,6.7,0.54258,0.00019,22.93672]
[1777274930902,36.8,77698.56,6.7,0.54266,0.00019,22.93635]
[1777274936197,36.8,77698.24,6.7,0.5426,0.00019,22.93661]
[1777274936247,36.8,77698.24,6.7,0.5426,0.00019,22.93661]
[1777274936330,36.8,77698.24,6.7,0.5426,0.00019,22.93661]
[1777274938373,36.79,77701.18,6.7,0.54315,0.00019,22.93406]
[1777274939086,36.79,77705.3,6.7,0.54392,0.00019,22.93041]
[1777274943345,36.79,77701.4,6.7,0.54319,0.00019,22.93384]
[1777274943472,36.79,77701.4,6.7,0.54319,0.00019,22.93384]
[1777274943550,36.79,77701.55,6.7,0.54322,0.00019,22.93371]
[1777274945000,36.79,77707.22,6.7,0.54428,0.00019,22.92865]
[1777274947743,36.79,77707.43,6.7,0.54432,0.00019,22.92846]
[1777274949760,36.78,77708.5,6.7,0.54452,0.00019,22.92748]
[1777274953056,36.78,77702.89,6.7,0.54348,0.00019,22.93249]
[1777274958091,36.78,77702.99,6.7,0.5435,0.00019,22.93238]
[1777274963125,36.77,77698.56,6.7,0.54268,0.00019,22.93622]
[1777274968161,36.77,77698.44,6.7,0.54266,0.00019,22.93629]
[1777274973196,36.76,77698.99,6.7,0.54277,0.00019,22.93182]
[1777274978231,36.76,77699.72,6.7,0.54291,0.00019,22.93116]
[1777274983266,36.75,77699.58,6.7,0.54289,0.00019,22.93125]
[1777274990315,36.74,77699.33,6.7,0.54285,0.00019,22.93142]
[1777274995349,36.74,77700.02,6.7,0.54299,0.00019,22.93078]
[1777275001719,36.73,77699.73,6.7,0.54294,0.00019,22.93101]
[1777275002012,36.73,77699.85,6.7,0.54296,0.00019,22.93089]
[1777275002026,36.73,77699.85,6.7,0.54296,0.00019,22.93089]
[1777275002399,36.73,77697.25,6.7,0.54248,0.00019,22.93312]
[1777275003540,36.72,77692.76,6.7,0.54164,0.00019,22.93691]
[1777275003898,36.72,77692.76,6.7,0.54164,0.00019,22.93691]
[1777275004023,36.72,77692.76,6.7,0.54164,0.00019,22.93691]
[1777275007052,36.72,77686.64,6.7,0.5405,0.00019,22.94191]
[1777275008853,36.72,77686.95,6.7,0.54056,0.00019,22.94165]
[1777275015738,36.72,77686.54,6.7,0.54049,0.00019,22.94196]
[1777275021533,36.71,77685.69,6.7,0.54033,0.00019,22.94262]
[1777275026568,36.71,77681.96,6.7,0.53963,0.00019,22.94557]
[1777275031414,36.71,77682.19,6.7,0.53968,0.00019,22.94539]
[1777275031513,36.71,77682.19,6.7,0.53968,0.00019,22.94539]
[1777275032129,36.71,77678.7,6.7,0.53903,0.00019,22.94412]
[1777275038652,36.72,77671.04,6.7,0.53759,0.00019,22.94985]
[1777275044694,36.72,77670.81,6.7,0.53754,0.00019,22.95003]
[1777275049729,36.72,77671.75,6.7,0.53772,0.00019,22.94935]
[1777275054764,36.72,77671.88,6.7,0.53774,0.00019,22.94926]
[1777275059799,36.73,77672.06,6.7,0.53777,0.00019,22.94914]
[1777275063828,36.73,77676.96,6.7,0.53869,0.00019,22.94551]
[1777275064223,36.73,77676.96,6.7,0.53869,0.00019,22.94551]
[1777275069869,36.73,77677.24,6.7,0.53874,0.00019,22.94531]
[1777275074904,36.74,77677.68,6.7,0.53882,0.00019,22.945]
[1777275079939,36.74,77681.46,6.7,0.53952,0.00019,22.94211]
[1777275084973,36.74,77680.25,6.7,0.53929,0.00019,22.94307]
[1777275090010,36.75,77680.8,6.7,0.53939,0.00019,22.94266]
[1777275093721,36.75,77680.02,6.7,0.53925,0.00019,22.9393]
[1777275093864,36.75,77680.02,6.7,0.53925,0.00019,22.9393]
[1777275094198,36.75,77680.13,6.7,0.53927,0.00019,22.93922]
[1777275094301,36.75,77680.13,6.7,0.53927,0.00019,22.93922]
[1777275094310,36.75,77680.13,6.7,0.53927,0.00019,22.93922]
[1777275094371,36.75,77680.13,6.7,0.53927,0.00019,22.93922]
[1777275094395,36.75,77680.13,6.7,0.53927,0.00019,22.93922]
[1777275094446,36.75,77669.92,6.7,0.53736,0.00019,22.94682]
[1777275095046,36.75,77654.67,6.7,0.53451,0.00019,22.95718]
[1777275096815,36.75,77656.06,6.7,0.53477,0.00019,22.95628]
[1777275097143,36.75,77656.06,6.7,0.53477,0.00019,22.95628]
[1777275100066,36.75,77656.77,6.7,0.5349,0.00019,22.95581]
[1777275105116,36.74,77655.48,6.7,0.53467,0.00019,22.95662]
[1777275110151,36.73,77655.08,6.7,0.53459,0.00019,22.95687]
[1777275115187,36.73,77651.41,6.7,0.53391,0.00019,22.95918]
[1777275120222,36.73,77650.74,6.7,0.53378,0.00019,22.95959]
[1777275124153,36.73,77651.29,6.7,0.53389,0.00019,22.95924]
[1777275124721,36.73,77653.09,6.7,0.53423,0.00019,22.95811]
[1777275125018,36.73,77653.09,6.7,0.53423,0.00019,22.95811]
[1777275125257,36.72,77658.08,6.7,0.53516,0.00019,22.95488]
[1777275130292,36.72,77658.45,6.7,0.53523,0.00019,22.95462]
[1777275133312,36.72,77664.53,6.7,0.53638,0.00019,22.95049]
[1777275138348,36.71,77666.72,6.7,0.53679,0.00019,22.94895]
[1777275143383,36.71,77665.22,6.7,0.53651,0.00019,22.94999]
[1777275148924,36.71,77666.58,6.7,0.53676,0.00019,22.94904]
[1777275150658,36.71,77666.3,6.7,0.53671,0.00019,22.94923]
[1777275150954,36.71,77666.3,6.7,0.53671,0.00019,22.94923]
[1777275151440,36.71,77658.82,6.7,0.53532,0.00019,22.95037]
[1777275153915,36.71,77656.55,6.7,0.53489,0.00019,22.95186]
[1777275154625,36.71,77656.65,6.7,0.53491,0.00019,22.95179]
[1777275154683,36.71,77655.62,6.7,0.53472,0.00019,22.95246]
[1777275159496,36.7,77651.17,6.7,0.53389,0.00019,22.95528]
[1777275164530,36.7,77650.63,6.7,0.53379,0.00019,22.95561]
[1777275169564,36.7,77650.94,6.7,0.53385,0.00019,22.95541]
[1777275174600,36.7,77650.61,6.7,0.53378,0.00019,22.95561]
[1777275179635,36.69,77640.95,6.7,0.53197,0.00019,22.96138]
[1777275184670,36.7,77637.87,6.7,0.53139,0.00019,22.96313]
[1777275189705,36.7,77638.57,6.7,0.53152,0.00019,22.96274]
[1777275195998,36.7,77638.54,6.7,0.53152,0.00019,22.96276]
[1777275200925,36.7,77637.01,6.7,0.53123,0.00019,22.96361]
[1777275201789,36.7,77640.01,6.7,0.53179,0.00019,22.96193]
[1777275206824,36.69,77639.43,6.7,0.53169,0.00019,22.96224]
[1777275211859,36.69,77637.28,6.7,0.53129,0.00019,22.95947]
[1777275216894,36.68,77636.14,6.7,0.53108,0.00019,22.96009]
[1777275221930,36.68,77636.95,6.7,0.53123,0.00019,22.95963]
[1777275226963,36.68,77637.18,6.7,0.53128,0.00019,22.9595]
[1777275230643,36.68,77637.18,6.7,0.53128,0.00019,22.9595]
[1777275231640,36.67,77634.78,6.7,0.53083,0.00019,22.9608]
[1777275237034,36.67,77631.28,6.7,0.53017,0.00019,22.96267]
[1777275242069,36.67,77631.66,6.7,0.53025,0.00019,22.96246]
[1777275247677,36.66,77631.58,6.7,0.53023,0.00019,22.9625]
[1777275247707,36.66,77631.58,6.7,0.53023,0.00019,22.9625]
[1777275247734,36.66,77631.58,6.7,0.53023,0.00019,22.9625]
[1777275247768,36.66,77631.22,6.7,0.53017,0.00019,22.96268]
[1777275248660,36.66,77631.22,6.7,0.53017,0.00019,22.96268]
[1777275248710,36.66,77640.94,6.7,0.53199,0.00019,22.95733]
[1777275249118,36.66,77648.42,6.7,0.5334,0.00019,22.95289]
[1777275254154,36.66,77649.4,6.7,0.53358,0.00019,22.95229]
[1777275259190,36.66,77650.01,6.7,0.5337,0.00019,22.95191]
[1777275260398,36.66,77650.01,6.7,0.5337,0.00019,22.95191]
[1777275260402,36.66,77650.01,6.7,0.5337,0.00019,22.95191]
[1777275260500,36.66,77650.01,6.7,0.5337,0.00019,22.95191]
[1777275260603,36.66,77650.25,6.7,0.53374,0.00019,22.95176]
[1777275261381,36.66,77650.25,6.7,0.53374,0.00019,22.95176]
[1777275262049,36.66,77650.25,6.7,0.53374,0.00019,22.95176]
[1777275262767,36.66,77651.26,6.7,0.53393,0.00019,22.95112]
[1777275265233,36.66,77645.25,6.7,0.5328,0.00019,22.9548]
[1777275270579,36.66,77644.15,6.7,0.5326,0.00019,22.95545]
[1777275271275,36.66,77637.54,6.7,0.53136,0.00019,22.95528]
[1777275273915,36.65,77634.59,6.7,0.53081,0.00019,22.9569]
[1777275273985,36.65,77634.59,6.7,0.53081,0.00019,22.9569]
[1777275274016,36.65,77634.59,6.7,0.53081,0.00019,22.9569]
[1777275274002,36.65,77633.24,6.7,0.53055,0.00019,22.95763]
[1777275274941,36.65,77628.47,6.7,0.52966,0.00019,22.96013]
[1777275276022,36.65,77628.47,6.7,0.52966,0.00019,22.96013]
[1777275276026,36.65,77628.47,6.7,0.52966,0.00019,22.96013]
[1777275276044,36.65,77628.47,6.7,0.52966,0.00019,22.96013]
[1777275276054,36.65,77623.44,6.7,0.52871,0.00019,22.96263]
[1777275278113,36.65,77625.21,6.7,0.52904,0.00019,22.96176]
[1777275278869,36.65,77625.21,6.7,0.52904,0.00019,22.96176]
[1777275279346,36.65,77623.11,6.7,0.52865,0.00019,22.96279]
[1777275285373,36.65,77621.94,6.7,0.52843,0.00019,22.96335]
[1777275290408,36.65,77624.26,6.7,0.52887,0.00019,22.96223]
[1777275292489,36.65,77624.47,6.7,0.52891,0.00019,22.96212]
[1777275292620,36.65,77624.47,6.7,0.52891,0.00019,22.96212]
[1777275298400,36.65,77627.1,6.7,0.5294,0.00019,22.96081]
[1777275304506,36.65,77627.16,6.7,0.52941,0.00019,22.96077]
[1777275306891,36.65,77626.86,6.7,0.52936,0.00019,22.96092]
[1777275308335,36.64,77625.46,6.7,0.5291,0.00019,22.96162]
[1777275308916,36.64,77625.46,6.7,0.5291,0.00019,22.96162]
[1777275309016,36.64,77625.46,6.7,0.5291,0.00019,22.96162]
[1777275309954,36.64,77619.13,6.7,0.5279,0.00019,22.96467]
[1777275310174,36.64,77619.13,6.7,0.5279,0.00019,22.96467]
[1777275310524,36.64,77619.13,6.7,0.5279,0.00019,22.96467]
[1777275310778,36.64,77619.13,6.7,0.5279,0.00019,22.96467]
[1777275311364,36.64,77615.92,6.7,0.5273,0.00019,22.96613]
[1777275311556,36.64,77605.28,6.7,0.5253,0.00019,22.9706]
[1777275313910,36.64,77603.31,6.7,0.52493,0.00019,22.97137]
[1777275314781,36.64,77601.15,6.7,0.52452,0.00019,22.97218]
[1777275315321,36.64,77601.01,6.7,0.52449,0.00019,22.97223]
[1777275316255,36.64,77604.33,6.7,0.52512,0.00019,22.97097]
[1777275316599,36.64,77609.46,6.7,0.52609,0.00019,22.9689]
[1777275318349,36.63,77611.14,6.7,0.5264,0.00019,22.9682]
[1777275320320,36.63,77607.66,6.7,0.52575,0.00019,22.96963]
[1777275320446,36.63,77607.66,6.7,0.52575,0.00019,22.96963]
[1777275321085,36.63,77607.66,6.7,0.52575,0.00019,22.96963]
[1777275324438,36.63,77606.41,6.7,0.52552,0.00019,22.97013]
[1777275324451,36.63,77606.41,6.7,0.52552,0.00019,22.97013]
[1777275324803,36.63,77606.41,6.7,0.52552,0.00019,22.97013]
[1777275324860,36.63,77612.34,6.7,0.52663,0.00019,22.96767]
[1777275325645,36.63,77612.34,6.7,0.52663,0.00019,22.96767]
[1777275326404,36.63,77614.75,6.7,0.52709,0.00019,22.96662]
[1777275326489,36.63,77614.75,6.7,0.52709,0.00019,22.96662]
[1777275328399,36.63,77617.96,6.7,0.52769,0.00019,22.96517]
[1777275330704,36.63,77618.64,6.7,0.52782,0.00019,22.96486]
[1777275335016,36.63,77617.53,6.7,0.52761,0.00019,22.9614]
[1777275340771,36.62,77617.93,6.7,0.52769,0.00019,22.96121]
[1777275342906,36.62,77617.91,6.7,0.52769,0.00019,22.96121]
[1777275344242,36.61,77617.84,6.7,0.52768,0.00019,22.96124]
[1777275344334,36.61,77617.84,6.7,0.52768,0.00019,22.96124]
[1777275344941,36.61,77617.84,6.7,0.52768,0.00019,22.96124]
[1777275345285,36.61,77613.56,6.7,0.52687,0.00019,22.96316]
[1777275350841,36.6,77611.36,6.7,0.52646,0.00019,22.96409]
[1777275356883,36.6,77611.11,6.7,0.52642,0.00019,22.96418]
[1777275361918,36.59,77609.0,6.7,0.52602,0.00019,22.96506]
[1777275366953,36.58,77610.35,6.7,0.52628,0.00019,22.96448]
[1777275370964,36.58,77610.5,6.7,0.52631,0.00019,22.96441]
[1777275375562,36.57,77611.04,6.7,0.52641,0.00019,22.96417]
[1777275375857,36.57,77611.04,6.7,0.52641,0.00019,22.96417]
[1777275376169,36.57,77611.04,6.7,0.52641,0.00019,22.96417]
[1777275376201,36.57,77614.48,6.7,0.52706,0.00019,22.96268]
[1777275376239,36.57,77614.48,6.7,0.52706,0.00019,22.96268]
[1777275377026,36.57,77619.04,6.7,0.52793,0.00019,22.9606]
[1777275378085,36.57,77619.04,6.7,0.52793,0.00019,22.9606]
[1777275380062,36.57,77620.52,6.7,0.5282,0.00019,22.95991]
[1777275386089,36.57,77620.8,6.7,0.52826,0.00019,22.95977]
[1777275391499,36.57,77620.96,6.7,0.52829,0.00019,22.9597]
[1777275391667,36.57,77620.96,6.7,0.52829,0.00019,22.9597]
[1777275393138,36.57,77631.93,6.7,0.53036,0.00019,22.95019]
[1777275393550,36.57,77631.93,6.7,0.53036,0.00019,22.95019]
[1777275393567,36.57,77631.93,6.7,0.53036,0.00019,22.95019]
[1777275394145,36.57,77637.05,6.7,0.53133,0.00019,22.94739]
[1777275399180,36.57,77639.73,6.7,0.53183,0.00019,22.94587]
[1777275404103,36.57,77638.53,6.7,0.53161,0.00019,22.94655]
[1777275404164,36.56,77636.75,6.7,0.53127,0.00019,22.94755]
[1777275404499,36.56,77636.75,6.7,0.53127,0.00019,22.94755]
[1777275405048,36.56,77636.75,6.7,0.53127,0.00019,22.94755]
[1777275405222,36.56,77629.55,6.7,0.52991,0.00019,22.95144]
[1777275406761,36.56,77629.55,6.7,0.52991,0.00019,22.95144]
[1777275407913,36.56,77625.26,6.7,0.5291,0.00019,22.95362]
[1777275413279,36.56,77626.71,6.7,0.52938,0.00019,22.95289]
[1777275416029,36.56,77626.71,6.7,0.52938,0.00019,22.95289]
[1777275416036,36.56,77632.11,6.7,0.5304,0.00019,22.95008]
[1777275417021,36.56,77632.11,6.7,0.5304,0.00019,22.95008]
[1777275418313,36.56,77626.17,6.7,0.52928,0.00019,22.95316]
[1777275421016,36.56,77624.75,6.7,0.52901,0.00019,22.95387]
[1777275422342,36.56,77619.96,6.7,0.52811,0.00019,22.95619]
[1777275427631,36.56,77621.9,6.7,0.52847,0.00019,22.95526]
[1777275427663,36.56,77621.9,6.7,0.52847,0.00019,22.95526]
[1777275427666,36.56,77621.9,6.7,0.52847,0.00019,22.95526]
[1777275427702,36.56,77621.9,6.7,0.52847,0.00019,22.95526]
[1777275427937,36.56,77621.9,6.7,0.52847,0.00019,22.95526]
[1777275427943,36.56,77621.9,6.7,0.52847,0.00019,22.95526]
[1777275427975,36.56,77621.9,6.7,0.52847,0.00019,22.95526]
[1777275428384,36.56,77634.1,6.7,0.53078,0.00019,22.94899]
[1777275429390,36.56,77639.6,6.7,0.53181,0.00019,22.94592]
[1777275435434,36.55,77639.01,6.7,0.5317,0.00019,22.94625]
[1777275439047,36.55,77638.91,6.7,0.53169,0.00019,22.9463]
[1777275439050,36.55,77638.91,6.7,0.53169,0.00019,22.9463]
[1777275440025,36.55,77637.54,6.7,0.53143,0.00019,22.94707]
[1777275440506,36.55,77636.06,6.7,0.53115,0.00019,22.9479]
[1777275442482,36.55,77626.23,6.7,0.52929,0.00019,22.9531]
[1777275447517,36.55,77627.71,6.7,0.52957,0.00019,22.95235]
[1777275452552,36.55,77626.82,6.7,0.52941,0.00019,22.94884]
[1777275456174,36.55,77626.58,6.7,0.52936,0.00019,22.94896]
[1777275463537,36.55,77626.63,6.7,0.52937,0.00019,22.94893]
[1777275463629,36.55,77627.72,6.7,0.52958,0.00019,22.94837]
[1777275465644,36.55,77632.86,6.7,0.53055,0.00019,22.94567]
[1777275469574,36.55,77634.86,6.7,0.53093,0.00019,22.94458]
[1777275470239,36.55,77634.86,6.7,0.53093,0.00019,22.94458]
[1777275470621,36.55,77637.03,6.7,0.53134,0.00019,22.94338]
[1777275471116,36.55,77637.03,6.7,0.53134,0.00019,22.94338]
[1777275471178,36.55,77637.03,6.7,0.53134,0.00019,22.94338]
[1777275471263,36.54,77641.92,6.7,0.53226,0.00019,22.94058]
[1777275472017,36.54,77641.92,6.7,0.53226,0.00019,22.94058]
[1777275472072,36.54,77653.83,6.7,0.53451,0.00019,22.93324]
[1777275473702,36.55,77658.72,6.7,0.53542,0.00019,22.93003]
[1777275475422,36.55,77658.22,6.7,0.53533,0.00019,22.93037]
[1777275480750,36.56,77659.99,6.7,0.53566,0.00019,22.92922]
[1777275486793,36.57,77659.12,6.7,0.53548,0.00019,22.92984]
[1777275491828,36.58,77660.47,6.7,0.53573,0.00019,22.92896]
[1777275493230,36.58,77660.47,6.7,0.53573,0.00019,22.92896]
[1777275494849,36.59,77655.52,6.7,0.5348,0.00019,22.93227]
[1777275500059,36.59,77658.61,6.7,0.53537,0.00019,22.93026]
[1777275501016,36.59,77658.31,6.7,0.53532,0.00019,22.93046]
[1777275506933,36.61,77660.17,6.7,0.53566,0.00019,22.92925]
[1777275511968,36.61,77661.78,6.7,0.53596,0.00019,22.92421]
[1777275516265,36.62,77661.39,6.7,0.53588,0.00019,22.92449]
[1777275517002,36.62,77656.31,6.7,0.53493,0.00019,22.9279]
[1777275520055,36.62,77655.48,6.7,0.53477,0.00019,22.92845]
[1777275521152,36.63,77655.01,6.7,0.53468,0.00019,22.92877]
[1777275522373,36.63,77654.79,6.7,0.53464,0.00019,22.92891]
[1777275527801,36.62,77653.95,6.7,0.53448,0.00019,22.92944]
[1777275535129,36.61,77654.07,6.7,0.53451,0.00019,22.92933]
[1777275541171,36.61,77653.68,6.7,0.53444,0.00019,22.92956]
[1777275546206,36.6,77652.69,6.7,0.53426,0.00019,22.93018]
[1777275547447,36.6,77652.69,6.7,0.53426,0.00019,22.93018]
[1777275553255,36.6,77654.01,6.7,0.53451,0.00019,22.92932]
[1777275558289,36.6,77653.21,6.7,0.53436,0.00019,22.92984]
[1777275563325,36.6,77653.33,6.7,0.53438,0.00019,22.92976]
[1777275567016,36.6,77653.26,6.7,0.53437,0.00019,22.92981]
[1777275568115,36.6,77654.44,6.7,0.53459,0.00019,22.92905]
[1777275568360,36.6,77658.52,6.7,0.53536,0.00019,22.92637]
[1777275570374,36.6,77663.49,6.7,0.53629,0.00019,22.923]
[1777275570411,36.6,77663.49,6.7,0.53629,0.00019,22.923]
[1777275572387,36.61,77670.51,6.7,0.53761,0.00019,22.91404]
[1777275577423,36.6,77669.42,6.7,0.53741,0.00019,22.91482]
[1777275581451,36.6,77664.95,6.7,0.53657,0.00019,22.91799]
[1777275586734,36.6,77664.22,6.7,0.53644,0.00019,22.91849]
[1777275592533,36.59,77664.58,6.7,0.53651,0.00019,22.91821]
[1777275597567,36.58,77665.04,6.7,0.5366,0.00019,22.91787]
[1777275600672,36.58,77664.57,6.7,0.53651,0.00019,22.91819]
[1777275600679,36.58,77664.57,6.7,0.53651,0.00019,22.91819]
[1777275600877,36.58,77664.57,6.7,0.53651,0.00019,22.91819]
[1777275600978,36.58,77664.37,6.7,0.53647,0.00019,22.91833]
[1777275601742,36.58,77664.37,6.7,0.53647,0.00019,22.91833]
[1777275602142,36.58,77664.37,6.7,0.53647,0.00019,22.91833]
[1777275602867,36.58,77661.72,6.7,0.53598,0.00019,22.92016]
[1777275602906,36.58,77656.48,6.7,0.53499,0.00019,22.92368]
[1777275607241,36.58,77656.27,6.7,0.53495,0.00019,22.92382]
[1777275607289,36.58,77656.27,6.7,0.53495,0.00019,22.92382]
[1777275607340,36.58,77656.27,6.7,0.53495,0.00019,22.92382]
[1777275607342,36.58,77656.3,6.7,0.53496,0.00019,22.9238]
[1777275608645,36.58,77660.71,6.7,0.53579,0.00019,22.92085]
[1777275612030,36.58,77661.61,6.7,0.53595,0.00019,22.92025]
[1777275617709,36.59,77662.96,6.7,0.5362,0.00019,22.91935]
[1777275621737,36.6,77668.36,6.7,0.53721,0.00019,22.91556]
[1777275627115,36.59,77671.7,6.7,0.53785,0.00019,22.91312]
[1777275628376,36.59,77671.04,6.7,0.53772,0.00019,22.9136]
[1777275633822,36.59,77677.28,6.7,0.5389,0.00019,22.90493]
[1777275635114,36.59,77677.28,6.7,0.5389,0.00019,22.90493]
[1777275640871,36.59,77679.92,6.7,0.5394,0.00019,22.90288]
[1777275643892,36.58,77672.22,6.7,0.53795,0.00019,22.90872]
[1777275644751,36.58,77672.22,6.7,0.53795,0.00019,22.90872]
[1777275644899,36.58,77666.88,6.7,0.53695,0.00019,22.91259]
[1777275645906,36.58,77661.2,6.7,0.53588,0.00019,22.91655]
[1777275646653,36.58,77661.2,6.7,0.53588,0.00019,22.91655]
[1777275647148,36.58,77658.35,6.7,0.53535,0.00019,22.91847]
[1777275650053,36.58,77657.51,6.7,0.53519,0.00019,22.91902]
[1777275652405,36.58,77658.17,6.7,0.53531,0.00019,22.91858]
[1777275660328,36.57,77658.53,6.7,0.53539,0.00019,22.91831]
[1777275661016,36.57,77658.02,6.7,0.53529,0.00019,22.91865]
[1777275665858,36.56,77659.17,6.7,0.53551,0.00019,22.91786]
[1777275667604,36.56,77660.43,6.7,0.53575,0.00019,22.917]
[1777275668061,36.56,77664.09,6.7,0.53644,0.00019,22.91448]
[1777275669069,36.56,77669.92,6.7,0.53754,0.00019,22.91031]
[1777275671778,36.56,77672.13,6.7,0.53796,0.00019,22.90868]
[1777275673097,36.56,77677.89,6.7,0.53904,0.00019,22.90433]
[1777275673899,36.56,77677.89,6.7,0.53904,0.00019,22.90433]
[1777275673907,36.56,77677.89,6.7,0.53904,0.00019,22.90433]
[1777275679139,36.56,77677.62,6.7,0.53899,0.00019,22.90453]
[1777275684174,36.55,77680.78,6.7,0.53959,0.00019,22.90205]
[1777275688412,36.55,77681.95,6.7,0.53981,0.00019,22.90111]
[1777275690053,36.55,77687.32,6.7,0.54083,0.00019,22.89678]
[1777275693178,36.54,77688.01,6.7,0.54096,0.00019,22.89222]
[1777275698275,36.54,77687.86,6.7,0.54094,0.00019,22.89231]
[1777275699478,36.54,77687.86,6.7,0.54094,0.00019,22.89231]
[1777275701296,36.53,77682.83,6.7,0.54,0.00019,22.89636]
[1777275704318,36.53,77677.72,6.7,0.53904,0.00019,22.90035]
[1777275709354,36.52,77677.03,6.7,0.53891,0.00019,22.90086]
[1777275714390,36.52,77677.98,6.7,0.53909,0.00019,22.90012]
[1777275719424,36.52,77680.44,6.7,0.53956,0.00019,22.89819]
[1777275722447,36.52,77674.94,6.7,0.53852,0.00019,22.90242]
[1777275727482,36.51,77674.23,6.7,0.53839,0.00019,22.90294]
[1777275732517,36.51,77674.26,6.7,0.5384,0.00019,22.9029]
[1777275734799,36.51,77673.75,6.7,0.53831,0.00019,22.90328]
[1777275741580,36.5,77670.45,6.7,0.53769,0.00019,22.9057]
[1777275748005,36.5,77670.72,6.7,0.53774,0.00019,22.90549]
[1777275753670,36.49,77670.32,6.7,0.53768,0.00019,22.90178]
[1777275755784,36.49,77670.0,6.7,0.53762,0.00019,22.90201]
[1777275755885,36.49,77670.23,6.7,0.53766,0.00019,22.90184]
[1777275760054,36.48,77666.49,6.7,0.53696,0.00019,22.90453]
[1777275760919,36.48,77667.22,6.7,0.5371,0.00019,22.90401]
[1777275760983,36.48,77667.22,6.7,0.5371,0.00019,22.90401]
[1777275761001,36.48,77667.22,6.7,0.5371,0.00019,22.90401]
[1777275761007,36.48,77667.22,6.7,0.5371,0.00019,22.90401]
[1777275761059,36.48,77667.22,6.7,0.5371,0.00019,22.90401]
[1777275761117,36.48,77667.22,6.7,0.5371,0.00019,22.904]
[1777275763193,36.48,77663.4,6.7,0.53638,0.00019,22.90671]
[1777275763268,36.48,77662.45,6.7,0.5362,0.00019,22.90737]
[1777275767418,36.48,77664.01,6.7,0.53649,0.00019,22.90626]
[1777275769239,36.47,77663.25,6.7,0.53635,0.00019,22.90679]
[1777275774818,36.47,77663.94,6.7,0.53649,0.00019,22.90628]
[1777275779853,36.46,77663.99,6.7,0.5365,0.00019,22.90622]
[1777275784888,36.46,77663.81,6.7,0.53647,0.00019,22.90633]
[1777275790055,36.45,77663.38,6.7,0.53639,0.00019,22.90662]
[1777275793208,36.45,77663.55,6.7,0.53643,0.00019,22.90649]
[1777275796876,36.45,77665.7,6.7,0.53684,0.00019,22.90495]
[1777275799172,36.44,77665.55,6.7,0.53681,0.00019,22.90505]
[1777275799262,36.44,77665.57,6.7,0.53681,0.00019,22.90503]
[1777275799993,36.44,77670.98,6.7,0.53784,0.00019,22.9011]
[1777275801466,36.44,77670.98,6.7,0.53784,0.00019,22.9011]
[1777275806424,36.44,77671.64,6.7,0.53796,0.00019,22.9006]
[1777275806444,36.44,77671.64,6.7,0.53796,0.00019,22.9006]
[1777275812077,36.44,77670.18,6.7,0.53769,0.00019,22.89769]
[1777275817112,36.43,77670.15,6.7,0.53769,0.00019,22.8977]
[1777275817757,36.43,77670.15,6.7,0.53769,0.00019,22.8977]
[1777275817767,36.43,77670.15,6.7,0.53769,0.00019,22.8977]
[1777275817775,36.43,77670.15,6.7,0.53769,0.00019,22.8977]
[1777275817786,36.43,77670.15,6.7,0.53769,0.00019,22.8977]
[1777275817796,36.43,77670.15,6.7,0.53769,0.00019,22.8977]
[1777275817808,36.43,77670.15,6.7,0.53769,0.00019,22.8977]
[1777275821401,36.43,77670.13,6.7,0.53769,0.00019,22.8977]
[1777275821503,36.43,77668.82,6.7,0.53744,0.00019,22.89866]
[1777275822782,36.43,77666.94,6.7,0.53709,0.00019,22.90002]
[1777275823154,36.43,77665.32,6.7,0.53678,0.00019,22.90118]
[1777275823808,36.43,77665.32,6.7,0.53678,0.00019,22.90118]
[1777275830050,36.42,77665.67,6.7,0.53685,0.00019,22.90091]
[1777275835239,36.42,77666.73,6.7,0.53705,0.00019,22.90013]
[1777275841281,36.41,77677.91,6.7,0.53917,0.00019,22.89174]
[1777275846316,36.41,77680.49,6.7,0.53966,0.00019,22.88972]
[1777275852358,36.41,77680.97,6.7,0.53975,0.00019,22.88933]
[1777275857393,36.41,77680.71,6.7,0.5397,0.00019,22.88953]
[1777275862429,36.41,77684.53,6.7,0.54043,0.00019,22.88645]
[1777275867498,36.41,77686.71,6.7,0.54084,0.00019,22.88466]
[1777275869512,36.4,77691.38,6.7,0.54173,0.00019,22.88076]
[1777275869700,36.4,77691.38,6.7,0.54173,0.00019,22.88076]
[1777275870050,36.4,77691.38,6.7,0.54173,0.00019,22.88076]
[1777275870692,36.4,77692.42,6.7,0.54192,0.00019,22.87987]
[1777275870715,36.4,77692.42,6.7,0.54192,0.00019,22.87987]
[1777275876561,36.4,77697.0,6.7,0.5428,0.00019,22.87189]
[1777275881596,36.39,77696.87,6.7,0.54278,0.00019,22.87198]
[1777275882085,36.39,77696.87,6.7,0.54278,0.00019,22.87198]
[1777275883016,36.39,77694.89,6.7,0.54241,0.00019,22.8737]
[1777275888645,36.38,77689.92,6.7,0.54147,0.00019,22.8779]
[1777275893680,36.38,77690.85,6.7,0.54165,0.00019,22.87709]
[1777275898715,36.37,77691.21,6.7,0.54173,0.00019,22.87674]
[1777275903750,36.36,77688.23,6.7,0.54117,0.00019,22.87921]
[1777275907116,36.36,77688.63,6.7,0.54125,0.00019,22.87886]
[1777275907141,36.36,77688.63,6.7,0.54125,0.00019,22.87886]
[1777275907172,36.36,77688.63,6.7,0.54125,0.00019,22.87886]
[1777275907186,36.36,77688.63,6.7,0.54125,0.00019,22.87886]
[1777275907258,36.36,77688.63,6.7,0.54125,0.00019,22.87886]
[1777275907778,36.36,77703.88,6.7,0.54413,0.00019,22.86551]
[1777275909152,36.36,77703.88,6.7,0.54413,0.00019,22.86551]
[1777275909493,36.36,77703.88,6.7,0.54413,0.00019,22.86551]
[1777275914132,36.36,77707.37,6.7,0.54479,0.00019,22.8623]
[1777275914141,36.36,77707.37,6.7,0.54479,0.00019,22.8623]
[1777275914908,36.36,77707.55,6.7,0.54483,0.00019,22.86214]
[1777275915010,36.36,77699.94,6.7,0.54339,0.00019,22.86909]
[1777275915834,36.36,77695.16,6.7,0.54248,0.00019,22.8733]
[1777275920048,36.36,77692.66,6.7,0.54201,0.00019,22.87544]
[1777275921876,36.35,77685.51,6.7,0.54066,0.00019,22.88142]
[1777275926061,36.35,77685.66,6.7,0.54069,0.00019,22.88129]
[1777275926091,36.35,77685.66,6.7,0.54069,0.00019,22.88129]
[1777275926121,36.35,77685.66,6.7,0.54069,0.00019,22.88129]
[1777275926921,36.35,77677.62,6.7,0.53917,0.00019,22.8877]
[1777275931956,36.34,77673.35,6.7,0.53837,0.00019,22.88697]
[1777275936991,36.33,77671.91,6.7,0.53811,0.00019,22.88803]
[1777275941350,36.33,77673.03,6.7,0.53832,0.00019,22.88717]
[1777275947062,36.32,77672.56,6.7,0.53824,0.00019,22.88749]
[1777275949894,36.32,77673.02,6.7,0.53833,0.00019,22.88713]
[1777275950083,36.32,77672.88,6.7,0.5383,0.00019,22.88723]
[1777275956124,36.31,77672.34,6.7,0.53821,0.00019,22.8876]
[1777275958638,36.31,77672.4,6.7,0.53822,0.00019,22.88755]
[1777275958781,36.31,77672.34,6.7,0.53821,0.00019,22.88759]
[1777275959146,36.31,77667.24,6.7,0.53724,0.00019,22.89137]
[1777275962997,36.3,77664.14,6.7,0.53665,0.00019,22.89359]
[1777275963718,36.3,77664.14,6.7,0.53665,0.00019,22.89359]
[1777275963933,36.3,77662.79,6.7,0.5364,0.00019,22.89454]
[1777275964016,36.3,77662.79,6.7,0.5364,0.00019,22.89454]
[1777275964181,36.3,77659.13,6.7,0.5357,0.00019,22.89709]
[1777275969215,36.3,77656.74,6.7,0.53525,0.00019,22.8987]
[1777275971775,36.3,77656.92,6.7,0.53529,0.00019,22.89857]
[1777275972487,36.3,77656.74,6.7,0.53525,0.00019,22.89869]
[1777275972495,36.3,77656.74,6.7,0.53525,0.00019,22.89869]
[1777275972496,36.3,77656.74,6.7,0.53525,0.00019,22.89869]
[1777275972514,36.3,77656.74,6.7,0.53525,0.00019,22.89869]
[1777275972585,36.3,77657.09,6.7,0.53532,0.00019,22.89845]
[1777275973561,36.29,77665.8,6.7,0.53698,0.00019,22.89237]
[1777275974588,36.29,77665.8,6.7,0.53698,0.00019,22.89237]
[1777275974595,36.29,77671.07,6.7,0.53798,0.00019,22.88849]
[1777275980295,36.28,77670.9,6.7,0.53795,0.00019,22.88857]
[1777275984857,36.28,77671.0,6.7,0.53798,0.00019,22.88847]
[1777275985330,36.27,77671.73,6.7,0.53812,0.00019,22.88792]
[1777275987832,36.27,77672.42,6.7,0.53825,0.00019,22.88738]
[1777275988350,36.27,77672.85,6.7,0.53833,0.00019,22.88705]
[1777275993386,36.26,77672.95,6.7,0.53836,0.00019,22.88296]
[1777275998421,36.25,77672.18,6.7,0.53822,0.00019,22.88352]
[1777276003439,36.25,77669.76,6.7,0.53777,0.00019,22.88531]
[1777276003455,36.25,77672.79,6.7,0.53834,0.00019,22.88302]
[1777276008125,36.24,77674.19,6.7,0.53861,0.00019,22.88193]
[1777276013525,36.23,77675.75,6.7,0.53892,0.00019,22.88069]
[1777276018560,36.23,77675.67,6.7,0.53891,0.00019,22.88072]
[1777276023595,36.22,77676.27,6.7,0.53903,0.00019,22.88023]
[1777276028631,36.22,77679.19,6.7,0.53959,0.00019,22.87791]
[1777276033665,36.21,77678.65,6.7,0.53949,0.00019,22.87831]
[1777276039707,36.2,77677.87,6.7,0.53934,0.00019,22.8789]
[1777276044745,36.2,77677.52,6.7,0.53928,0.00019,22.87915]
[1777276049780,36.19,77677.66,6.7,0.53931,0.00019,22.87902]
[1777276053234,36.19,77679.37,6.7,0.53964,0.00019,22.87366]
[1777276053542,36.19,77679.37,6.7,0.53964,0.00019,22.87366]
[1777276053811,36.19,77685.54,6.7,0.54082,0.00019,22.86864]
[1777276053890,36.19,77685.54,6.7,0.54082,0.00019,22.86864]
[1777276054818,36.19,77678.7,6.7,0.53952,0.00019,22.87419]
[1777276055368,36.19,77678.7,6.7,0.53952,0.00019,22.87419]
[1777276060860,36.18,77680.0,6.7,0.53977,0.00019,22.87311]
[1777276065894,36.17,77680.33,6.7,0.53984,0.00019,22.87283]
[1777276070930,36.17,77680.35,6.7,0.53985,0.00019,22.87279]
[1777276075965,36.16,77679.23,6.7,0.53964,0.00019,22.87366]
[1777276081000,36.16,77679.54,6.7,0.5397,0.00019,22.87339]
[1777276083722,36.16,77679.57,6.7,0.53971,0.00019,22.87336]
[1777276083750,36.16,77679.57,6.7,0.53971,0.00019,22.87336]
[1777276083758,36.16,77679.57,6.7,0.53971,0.00019,22.87336]
[1777276083805,36.16,77679.57,6.7,0.53971,0.00019,22.87336]
[1777276083975,36.16,77679.32,6.7,0.53966,0.00019,22.87356]
[1777276084354,36.16,77672.6,6.7,0.53838,0.00019,22.8788]
[1777276085028,36.16,77661.34,6.7,0.53623,0.00019,22.88707]
[1777276089897,36.16,77661.85,6.7,0.53633,0.00019,22.8867]
[1777276090064,36.15,77661.64,6.7,0.53629,0.00019,22.88685]
[1777276093360,36.15,77661.33,6.7,0.53623,0.00019,22.88707]
[1777276095014,36.15,77661.45,6.7,0.53626,0.00019,22.88698]
[1777276095113,36.15,77661.45,6.7,0.53626,0.00019,22.88698]
[1777276100134,36.15,77662.35,6.7,0.53643,0.00019,22.88633]
[1777276105168,36.15,77662.16,6.7,0.5364,0.00019,22.88646]
[1777276109305,36.15,77662.24,6.7,0.53641,0.00019,22.8864]
[1777276115239,36.15,77661.9,6.7,0.53635,0.00019,22.88266]
[1777276120274,36.15,77662.04,6.7,0.53638,0.00019,22.88255]
[1777276125309,36.14,77661.78,6.7,0.53633,0.00019,22.88273]
[1777276130343,36.14,77663.08,6.7,0.53658,0.00019,22.8818]
[1777276135379,36.14,77663.7,6.7,0.5367,0.00019,22.88135]
[1777276140414,36.14,77663.15,6.7,0.53659,0.00019,22.88175]
[1777276144604,36.14,77663.53,6.7,0.53667,0.00019,22.88147]
[1777276144635,36.14,77663.53,6.7,0.53667,0.00019,22.88147]
[1777276144712,36.14,77662.59,6.7,0.53649,0.00019,22.88214]
[1777276145017,36.14,77662.59,6.7,0.53649,0.00019,22.88214]
[1777276145449,36.14,77657.4,6.7,0.5355,0.00019,22.88577]
[1777276150484,36.14,77654.05,6.7,0.53486,0.00019,22.88802]
[1777276155519,36.14,77652.35,6.7,0.53454,0.00019,22.88914]
[1777276161561,36.13,77650.6,6.7,0.53421,0.00019,22.89028]
[1777276162659,36.13,77650.6,6.7,0.53421,0.00019,22.89028]
[1777276162668,36.13,77650.6,6.7,0.53421,0.00019,22.89028]
[1777276168610,36.13,77646.21,6.7,0.53337,0.00019,22.89306]
[1777276173645,36.13,77645.12,6.7,0.53317,0.00019,22.88976]
[1777276178682,36.12,77644.76,6.7,0.5331,0.00019,22.88997]
[1777276183717,36.12,77644.62,6.7,0.53307,0.00019,22.89005]
[1777276188752,36.12,77643.56,6.7,0.53287,0.00019,22.8907]
[1777276193531,36.12,77643.17,6.7,0.5328,0.00019,22.89093]
[1777276193547,36.12,77643.17,6.7,0.5328,0.00019,22.89093]
[1777276194794,36.11,77650.61,6.7,0.53422,0.00019,22.88624]
[1777276195633,36.11,77650.61,6.7,0.53422,0.00019,22.88624]
[1777276195690,36.11,77650.61,6.7,0.53422,0.00019,22.88624]
[1777276195690,36.11,77650.61,6.7,0.53422,0.00019,22.88624]
[1777276195729,36.11,77650.61,6.7,0.53422,0.00019,22.88624]
[1777276195793,36.11,77650.61,6.7,0.53422,0.00019,22.88624]
[1777276195858,36.11,77650.61,6.7,0.53422,0.00019,22.88624]
[1777276195968,36.11,77662.58,6.7,0.53651,0.00019,22.87807]
[1777276196135,36.11,77662.58,6.7,0.53651,0.00019,22.87807]
[1777276196136,36.11,77662.58,6.7,0.53651,0.00019,22.87807]
[1777276196960,36.11,77688.22,6.7,0.5414,0.00019,22.85805]
[1777276197192,36.11,77688.22,6.7,0.5414,0.00019,22.85805]
[1777276197195,36.11,77688.22,6.7,0.5414,0.00019,22.85805]
[1777276197662,36.11,77688.22,6.7,0.5414,0.00019,22.85805]
[1777276197822,36.11,77689.28,6.7,0.54161,0.00019,22.85714]
[1777276199016,36.11,77689.28,6.7,0.54161,0.00019,22.85714]
[1777276200373,36.12,77688.2,6.7,0.5414,0.00019,22.85807]
[1777276200389,36.12,77688.2,6.7,0.5414,0.00019,22.85807]
[1777276201105,36.12,77686.84,6.7,0.54114,0.00019,22.85922]
[1777276203307,36.12,77685.63,6.7,0.54091,0.00019,22.86024]
[1777276206409,36.12,77685.17,6.7,0.54082,0.00019,22.86062]
[1777276206531,36.12,77685.17,6.7,0.54082,0.00019,22.86062]
[1777276206781,36.12,77685.17,6.7,0.54082,0.00019,22.86062]
[1777276208899,36.12,77677.33,6.7,0.53932,0.00019,22.86699]
[1777276213520,36.12,77675.15,6.7,0.53891,0.00019,22.8687]
[1777276213537,36.12,77675.15,6.7,0.53891,0.00019,22.8687]
[1777276217391,36.12,77675.05,6.7,0.53889,0.00019,22.86877]
[1777276217962,36.12,77674.41,6.7,0.53877,0.00019,22.86927]
[1777276221154,36.12,77674.44,6.7,0.53877,0.00019,22.86924]
[1777276227394,36.11,77674.78,6.7,0.53884,0.00019,22.86897]
[1777276228031,36.11,77675.22,6.7,0.53892,0.00019,22.86862]
[1777276233593,36.11,77674.84,6.7,0.53886,0.00019,22.86493]
[1777276241124,36.11,77674.83,6.7,0.53886,0.00019,22.86492]
[1777276246159,36.11,77678.12,6.7,0.53949,0.00019,22.86233]
[1777276252201,36.11,77677.74,6.7,0.53942,0.00019,22.86262]
[1777276256229,36.11,77682.99,6.7,0.54042,0.00019,22.85838]
[1777276261264,36.11,77683.77,6.7,0.54057,0.00019,22.85774]
[1777276266299,36.11,77680.89,6.7,0.54002,0.00019,22.8601]
[1777276276018,36.11,77683.31,6.7,0.54048,0.00019,22.85812]
[1777276278409,36.11,77686.88,6.7,0.54116,0.00019,22.85515]
[1777276278580,36.11,77686.88,6.7,0.54116,0.00019,22.85515]
[1777276278817,36.11,77686.88,6.7,0.54116,0.00019,22.85515]
[1777276279836,36.11,77686.93,6.7,0.54117,0.00019,22.85511]
[1777276280035,36.11,77686.93,6.7,0.54117,0.00019,22.85511]
[1777276280039,36.11,77692.81,6.7,0.54229,0.00019,22.85007]
[1777276281405,36.11,77698.26,6.7,0.54333,0.00019,22.84525]
[1777276282560,36.11,77698.26,6.7,0.54333,0.00019,22.84525]
[1777276283835,36.11,77697.91,6.7,0.54326,0.00019,22.84556]
[1777276289461,36.11,77701.83,6.7,0.54401,0.00019,22.84202]
[1777276290915,36.11,77701.83,6.7,0.54401,0.00019,22.84202]
[1777276290940,36.11,77706.6,6.7,0.54491,0.00019,22.83758]
[1777276296510,36.11,77708.78,6.7,0.54533,0.00019,22.83152]
[1777276298112,36.11,77708.78,6.7,0.54533,0.00019,22.83152]
[1777276298480,36.11,77709.32,6.7,0.54544,0.00019,22.83101]
[1777276298537,36.11,77709.32,6.7,0.54544,0.00019,22.83101]
[1777276298622,36.11,77709.32,6.7,0.54544,0.00019,22.83101]
[1777276298663,36.11,77709.32,6.7,0.54544,0.00019,22.83101]
[1777276298784,36.11,77709.32,6.7,0.54544,0.00019,22.83101]
[1777276298800,36.11,77709.32,6.7,0.54544,0.00019,22.83101]
[1777276298835,36.11,77709.32,6.7,0.54544,0.00019,22.83101]
[1777276298885,36.12,77713.59,6.7,0.54625,0.00019,22.82687]
[1777276299530,36.12,77721.4,6.7,0.54774,0.00019,22.81905]
[1777276300537,36.12,77725.63,6.7,0.54854,0.00019,22.81469]
[1777276301702,36.12,77725.63,6.7,0.54854,0.00019,22.81469]
[1777276301734,36.12,77725.63,6.7,0.54854,0.00019,22.81469]
[1777276301743,36.12,77725.63,6.7,0.54854,0.00019,22.81469]
[1777276301860,36.12,77725.63,6.7,0.54854,0.00019,22.8147]
[1777276303558,36.12,77720.1,6.7,0.54749,0.00019,22.8204]
[1777276308439,36.12,77722.83,6.7,0.548,0.00019,22.81763]
[1777276309600,36.13,77728.46,6.7,0.54907,0.00019,22.81178]
[1777276310708,36.13,77728.46,6.7,0.54907,0.00019,22.81178]
[1777276310734,36.13,77728.45,6.7,0.54907,0.00019,22.8118]
[1777276316649,36.12,77726.59,6.7,0.54872,0.00019,22.81373]
[1777276321666,36.12,77727.55,6.7,0.5489,0.00019,22.81271]
[1777276321771,36.12,77727.55,6.7,0.5489,0.00019,22.81271]
[1777276322015,36.12,77727.55,6.7,0.5489,0.00019,22.81271]
[1777276322117,36.12,77727.22,6.7,0.54884,0.00019,22.81305]
[1777276322693,36.12,77717.76,6.7,0.54704,0.00019,22.82278]
[1777276324634,36.12,77714.48,6.7,0.54641,0.00019,22.82604]
[1777276329743,36.12,77715.1,6.7,0.54653,0.00019,22.82543]
[1777276332596,36.12,77714.31,6.7,0.54638,0.00019,22.8262]
[1777276334369,36.12,77714.96,6.7,0.5465,0.00019,22.82556]
[1777276338027,36.12,77714.6,6.7,0.54644,0.00019,22.82592]
[1777276339216,36.12,77717.13,6.7,0.54692,0.00019,22.82341]
[1777276340583,36.12,77716.04,6.7,0.54671,0.00019,22.8245]
[1777276345854,36.12,77713.57,6.7,0.54624,0.00019,22.82695]
[1777276350889,36.13,77714.67,6.7,0.54644,0.00019,22.82589]
[1777276355924,36.13,77715.22,6.7,0.54655,0.00019,22.82137]
[1777276360959,36.13,77714.65,6.7,0.54644,0.00019,22.82194]
[1777276365994,36.13,77717.72,6.7,0.54703,0.00019,22.81888]
[1777276368419,36.13,77719.13,6.7,0.5473,0.00019,22.81746]
[1777276369292,36.13,77721.79,6.7,0.5478,0.00019,22.81476]
[1777276370167,36.13,77721.79,6.7,0.5478,0.00019,22.81476]
[1777276370233,36.13,77725.76,6.7,0.54856,0.00019,22.81066]
[1777276370241,36.13,77725.76,6.7,0.54856,0.00019,22.81066]
[1777276373187,36.13,77730.5,6.7,0.54946,0.00019,22.80565]
[1777276373235,36.13,77730.86,6.7,0.54953,0.00019,22.80527]
[1777276373838,36.13,77730.86,6.7,0.54953,0.00019,22.80527]
[1777276374050,36.13,77734.23,6.7,0.55017,0.00019,22.80164]
[1777276379086,36.13,77733.33,6.7,0.54999,0.00019,22.80264]
[1777276384121,36.14,77734.74,6.7,0.55026,0.00019,22.80112]
[1777276389156,36.14,77735.45,6.7,0.55039,0.00019,22.80036]
[1777276391170,36.14,77740.84,6.7,0.55141,0.00019,22.7944]
[1777276395831,36.14,77741.25,6.7,0.55149,0.00019,22.79396]
[1777276398851,36.14,77742.55,6.7,0.55174,0.00019,22.79251]
[1777276399226,36.14,77743.71,6.7,0.55195,0.00019,22.7912]
[1777276400171,36.14,77743.71,6.7,0.55195,0.00019,22.7912]
[1777276403574,36.15,77745.83,6.7,0.55235,0.00019,22.7888]
[1777276403631,36.15,77745.39,6.7,0.55227,0.00019,22.78931]
[1777276405268,36.15,77740.09,6.7,0.55126,0.00019,22.79531]
[1777276410303,36.15,77737.24,6.7,0.55072,0.00019,22.7985]
[1777276415338,36.15,77737.98,6.7,0.55086,0.00019,22.7937]
[1777276420373,36.16,77741.51,6.7,0.55153,0.00019,22.78979]
[1777276422181,36.16,77741.51,6.7,0.55153,0.00019,22.78979]
[1777276422207,36.16,77741.89,6.7,0.5516,0.00019,22.78936]
[1777276425967,36.16,77743.71,6.7,0.55195,0.00019,22.78732]
[1777276426059,36.16,77743.66,6.7,0.55194,0.00019,22.78738]
[1777276430114,36.16,77740.05,6.7,0.55125,0.00019,22.79148]
[1777276435479,36.17,77741.38,6.7,0.55149,0.00019,22.79003]
[1777276440514,36.17,77742.01,6.7,0.55161,0.00019,22.78934]
[1777276445549,36.17,77739.61,6.7,0.55115,0.00019,22.79205]
[1777276450584,36.17,77740.3,6.7,0.55128,0.00019,22.7913]
[1777276455619,36.18,77740.07,6.7,0.55123,0.00019,22.79157]
[1777276460654,36.18,77741.85,6.7,0.55157,0.00019,22.7896]
[1777276465689,36.18,77742.8,6.7,0.55175,0.00019,22.78855]
[1777276470733,36.18,77741.97,6.7,0.55159,0.00019,22.7895]
[1777276476766,36.19,77738.2,6.7,0.55087,0.00019,22.78973]
[1777276481834,36.19,77738.6,6.7,0.55095,0.00019,22.78931]
[1777276487844,36.19,77740.59,6.7,0.55132,0.00019,22.78713]
[1777276492879,36.2,77741.18,6.7,0.55143,0.00019,22.78649]
[1777276494586,36.2,77740.88,6.7,0.55137,0.00019,22.78683]
[1777276494598,36.2,77740.88,6.7,0.55137,0.00019,22.78683]
[1777276494672,36.2,77740.88,6.7,0.55137,0.00019,22.78683]
[1777276494734,36.2,77740.88,6.7,0.55137,0.00019,22.78683]
[1777276495280,36.2,77740.88,6.7,0.55137,0.00019,22.78683]
[1777276495225,36.2,77723.65,6.7,0.5481,0.00019,22.80533]
[1777276495404,36.2,77723.65,6.7,0.5481,0.00019,22.80533]
[1777276495994,36.2,77723.65,6.7,0.5481,0.00019,22.80533]
[1777276496263,36.2,77723.65,6.7,0.5481,0.00019,22.80533]
[1777276496019,36.2,77691.57,6.7,0.542,0.00019,22.83567]
[1777276497017,36.2,77691.57,6.7,0.542,0.00019,22.83567]
[1777276497117,36.2,77694.6,6.7,0.54257,0.00019,22.83304]
[1777276500631,36.2,77697.53,6.7,0.54313,0.00019,22.83046]
[1777276501041,36.2,77692.53,6.7,0.54218,0.00019,22.83486]
[1777276501952,36.2,77685.59,6.7,0.54085,0.00019,22.84076]
[1777276502959,36.2,77690.86,6.7,0.54186,0.00019,22.83632]
[1777276506673,36.21,77695.1,6.7,0.54266,0.00019,22.83265]
[1777276510042,36.21,77691.21,6.7,0.54192,0.00019,22.83605]
[1777276514019,36.21,77692.89,6.7,0.54223,0.00019,22.83462]
[1777276514915,36.22,77693.01,6.7,0.54226,0.00019,22.83452]
[1777276515046,36.22,77698.14,6.7,0.54323,0.00019,22.83]
[1777276516053,36.22,77702.84,6.7,0.54412,0.00019,22.82574]
[1777276517224,36.22,77702.84,6.7,0.54412,0.00019,22.82574]
[1777276518438,36.22,77704.94,6.7,0.54452,0.00019,22.82381]
[1777276519084,36.22,77704.94,6.7,0.54452,0.00019,22.82381]
[1777276524219,36.22,77707.54,6.7,0.54501,0.00019,22.82139]
[1777276524766,36.22,77711.4,6.7,0.54575,0.00019,22.81771]
[1777276524872,36.22,77711.4,6.7,0.54575,0.00019,22.81771]
[1777276525115,36.22,77715.88,6.7,0.5466,0.00019,22.81334]
[1777276525387,36.22,77715.88,6.7,0.5466,0.00019,22.81334]
[1777276525550,36.22,77715.88,6.7,0.5466,0.00019,22.81334]
[1777276526123,36.22,77710.46,6.7,0.54557,0.00019,22.81861]
[1777276526588,36.22,77710.46,6.7,0.54557,0.00019,22.81861]
[1777276526884,36.22,77710.46,6.7,0.54557,0.00019,22.81861]
[1777276527317,36.22,77710.46,6.7,0.54557,0.00019,22.81861]
[1777276528414,36.22,77708.03,6.7,0.54511,0.00019,22.82093]
[1777276534179,36.22,77706.94,6.7,0.5449,0.00019,22.81798]
[1777276539214,36.23,77705.83,6.7,0.54469,0.00019,22.81903]
[1777276544249,36.23,77704.46,6.7,0.54443,0.00019,22.82032]
[1777276547664,36.23,77707.73,6.7,0.54505,0.00019,22.81726]
[1777276547734,36.23,77707.73,6.7,0.54505,0.00019,22.81726]
[1777276549716,36.23,77710.29,6.7,0.54553,0.00019,22.81483]
[1777276550297,36.23,77715.04,6.7,0.54644,0.00019,22.81022]
[1777276553318,36.23,77719.33,6.7,0.54725,0.00019,22.80597]
[1777276558400,36.23,77719.73,6.7,0.54732,0.00019,22.80558]
[1777276560043,36.23,77722.98,6.7,0.54794,0.00019,22.80229]
[1777276565401,36.24,77722.84,6.7,0.54791,0.00019,22.80247]
[1777276570437,36.24,77722.84,6.7,0.54791,0.00019,22.8025]
[1777276576479,36.25,77721.53,6.7,0.54765,0.00019,22.80387]
[1777276581518,36.25,77719.72,6.7,0.5473,0.00019,22.80573]
[1777276586553,36.26,77719.0,6.7,0.54716,0.00019,22.80648]
[1777276591588,36.26,77718.87,6.7,0.54714,0.00019,22.80264]
[1777276596624,36.27,77719.72,6.7,0.5473,0.00019,22.80182]
[1777276601661,36.27,77719.15,6.7,0.54718,0.00019,22.80242]
[1777276606696,36.27,77719.55,6.7,0.54726,0.00019,22.80205]
[1777276611731,36.28,77719.7,6.7,0.54728,0.00019,22.80193]
[1777276616766,36.28,77724.84,6.7,0.54825,0.00019,22.79674]
[1777276618401,36.28,77724.84,6.7,0.54825,0.00019,22.79674]
[1777276620037,36.29,77724.66,6.7,0.54821,0.00019,22.79694]
[1777276625829,36.29,77724.05,6.7,0.54809,0.00019,22.79761]
[1777276630864,36.3,77724.79,6.7,0.54823,0.00019,22.79688]
[1777276635899,36.3,77723.36,6.7,0.54795,0.00019,22.79837]
[1777276640934,36.3,77723.33,6.7,0.54794,0.00019,22.79843]
[1777276645968,36.31,77722.49,6.7,0.54778,0.00019,22.7993]
[1777276651006,36.31,77723.2,6.7,0.54792,0.00019,22.7946]
[1777276653595,36.31,77723.25,6.7,0.54793,0.00019,22.79455]
[1777276653607,36.31,77723.25,6.7,0.54793,0.00019,22.79455]
[1777276654180,36.31,77723.25,6.7,0.54793,0.00019,22.79455]
[1777276654250,36.31,77715.53,6.7,0.54646,0.00019,22.80228]
[1777276655035,36.31,77710.9,6.7,0.54559,0.00019,22.80677]
[1777276660070,36.31,77710.63,6.7,0.54553,0.00019,22.80702]
[1777276665105,36.31,77710.9,6.7,0.54558,0.00019,22.80677]
[1777276670140,36.31,77711.27,6.7,0.54565,0.00019,22.80642]
[1777276675175,36.31,77711.31,6.7,0.54566,0.00019,22.80638]
[1777276680210,36.31,77710.23,6.7,0.54546,0.00019,22.80742]
[1777276683231,36.31,77705.87,6.7,0.54463,0.00019,22.81153]
[1777276683775,36.31,77705.87,6.7,0.54463,0.00019,22.81153]
[1777276683784,36.31,77705.87,6.7,0.54463,0.00019,22.81153]
[1777276685899,36.31,77700.14,6.7,0.54354,0.00019,22.81677]
[1777276691287,36.31,77699.29,6.7,0.54338,0.00019,22.81754]
[1777276696322,36.31,77698.48,6.7,0.54323,0.00019,22.81827]
[1777276700041,36.31,77698.5,6.7,0.54323,0.00019,22.81825]
[1777276705385,36.32,77691.12,6.7,0.54183,0.00019,22.82469]
[1777276705828,36.32,77691.12,6.7,0.54183,0.00019,22.82469]
[1777276706392,36.32,77685.86,6.7,0.54083,0.00019,22.82912]
[1777276711427,36.32,77682.79,6.7,0.54025,0.00019,22.82765]
[1777276714373,36.32,77683.06,6.7,0.5403,0.00019,22.82744]
[1777276717648,36.32,77680.93,6.7,0.53989,0.00019,22.82917]
[1777276719607,36.32,77678.39,6.7,0.53941,0.00019,22.83119]
[1777276720490,36.32,77678.19,6.7,0.53937,0.00019,22.83134]
[1777276724093,36.32,77674.98,6.7,0.53876,0.00019,22.83383]
[1777276725525,36.32,77668.71,6.7,0.53757,0.00019,22.83854]
[1777276730565,36.31,77667.61,6.7,0.53737,0.00019,22.83934]
[1777276733102,36.31,77668.14,6.7,0.53747,0.00019,22.83893]
[1777276738617,36.3,77669.9,6.7,0.53781,0.00019,22.8376]
[1777276740867,36.3,77669.62,6.7,0.53776,0.00019,22.83781]
[1777276742016,36.3,77669.62,6.7,0.53776,0.00019,22.8378]
[1777276742328,36.3,77669.62,6.7,0.53776,0.00019,22.8378]
[1777276742427,36.3,77667.1,6.7,0.53728,0.00019,22.83966]
[1777276742627,36.3,77667.1,6.7,0.53728,0.00019,22.83966]
[1777276742644,36.3,77661.53,6.7,0.53622,0.00019,22.84364]
[1777276744493,36.3,77661.53,6.7,0.53622,0.00019,22.84364]
[1777276745484,36.3,77658.27,6.7,0.5356,0.00019,22.84589]
[1777276745834,36.3,77657.48,6.7,0.53545,0.00019,22.84643]
[1777276750794,36.3,77654.86,6.7,0.53495,0.00019,22.84819]
[1777276753723,36.3,77649.35,6.7,0.5339,0.00019,22.85178]
[1777276756743,36.29,77644.26,6.7,0.53293,0.00019,22.85495]
[1777276759911,36.29,77643.3,6.7,0.53275,0.00019,22.85553]
[1777276760678,36.29,77642.71,6.7,0.53264,0.00019,22.85588]
[1777276761257,36.29,77642.71,6.7,0.53264,0.00019,22.85588]
[1777276770844,36.3,77642.51,6.7,0.5326,0.00019,22.85603]
[1777276777890,36.31,77641.05,6.7,0.53232,0.00019,22.85294]
[1777276780038,36.31,77641.19,6.7,0.53234,0.00019,22.85286]
[1777276785947,36.32,77640.83,6.7,0.53227,0.00019,22.85309]
[1777276787553,36.32,77640.83,6.7,0.53227,0.00019,22.85309]
[1777276788323,36.32,77640.89,6.7,0.53228,0.00019,22.85306]
[1777276788381,36.32,77636.39,6.7,0.53142,0.00019,22.85567]
[1777276789032,36.32,77636.39,6.7,0.53142,0.00019,22.85567]
[1777276790928,36.32,77631.47,6.7,0.53048,0.00019,22.85842]
[1777276795250,36.32,77629.28,6.7,0.53006,0.00019,22.8596]
[1777276795396,36.32,77629.28,6.7,0.53006,0.00019,22.8596]
[1777276798102,36.32,77629.17,6.7,0.53004,0.00019,22.85966]
[1777276798112,36.33,77626.0,6.7,0.52944,0.00019,22.86132]
[1777276799198,36.33,77626.0,6.7,0.52944,0.00019,22.86132]
[1777276799288,36.33,77624.24,6.7,0.5291,0.00019,22.86222]
[1777276800674,36.33,77624.24,6.7,0.5291,0.00019,22.86222]
[1777276800066,36.33,77624.24,6.7,0.5291,0.00019,22.86222]
[1777276810070,36.33,77624.24,6.7,0.5291,0.00019,22.86222]
[1777276815195,36.33,77626.42,6.7,0.52952,0.00019,22.8611]
[1777276815199,36.33,77626.42,6.7,0.52952,0.00019,22.8611]
[1777276815313,36.33,77626.42,6.7,0.52952,0.00019,22.8611]
[1777276815530,36.33,77626.42,6.7,0.52952,0.00019,22.8611]
[1777276815631,36.33,77629.41,6.7,0.53009,0.00019,22.85954]
[1777276816174,36.33,77637.36,6.7,0.5316,0.00019,22.85514]
[1777276819197,36.33,77641.88,6.7,0.53246,0.00019,22.85249]
[1777276824235,36.33,77642.41,6.7,0.53256,0.00019,22.85217]
[1777276826249,36.33,77647.34,6.7,0.5335,0.00019,22.84915]
[1777276829387,36.33,77647.04,6.7,0.53345,0.00019,22.84934]
[1777276829489,36.33,77647.49,6.7,0.53353,0.00019,22.84906]
[1777276830277,36.33,77655.75,6.7,0.5351,0.00019,22.8437]
[1777276831284,36.33,77663.21,6.7,0.53653,0.00019,22.83457]
[1777276832972,36.33,77666.21,6.7,0.5371,0.00019,22.83243]
[1777276838336,36.33,77668.23,6.7,0.53748,0.00019,22.83095]
[1777276840347,36.33,77670.34,6.7,0.53788,0.00019,22.82939]
[1777276840978,36.33,77670.34,6.7,0.53788,0.00019,22.82939]
[1777276846389,36.33,77667.04,6.7,0.53726,0.00019,22.83182]
[1777276847254,36.33,77667.04,6.7,0.53726,0.00019,22.83182]
[1777276847396,36.33,77661.81,6.7,0.53626,0.00019,22.83556]
[1777276848194,36.33,77661.81,6.7,0.53626,0.00019,22.83556]
[1777276848402,36.33,77657.09,6.7,0.53536,0.00019,22.83882]
[1777276850416,36.33,77665.09,6.7,0.53688,0.00019,22.83324]
[1777276855455,36.33,77662.69,6.7,0.53643,0.00019,22.83495]
[1777276860490,36.33,77663.63,6.7,0.5366,0.00019,22.83429]
[1777276861497,36.33,77670.65,6.7,0.53794,0.00019,22.82918]
[1777276862504,36.33,77684.12,6.7,0.5405,0.00019,22.81863]
[1777276863803,36.33,77684.28,6.7,0.54053,0.00019,22.81851]
[1777276868824,36.33,77681.99,6.7,0.54009,0.00019,22.82038]
[1777276869554,36.33,77676.52,6.7,0.53905,0.00019,22.82471]
[1777276874589,36.33,77675.04,6.7,0.53877,0.00019,22.82586]
[1777276879624,36.33,77677.53,6.7,0.53924,0.00019,22.82393]
[1777276884658,36.34,77677.86,6.7,0.53931,0.00019,22.82368]
[1777276889694,36.34,77680.8,6.7,0.53986,0.00019,22.82135]
[1777276892714,36.34,77671.94,6.7,0.53819,0.00019,22.82425]
[1777276895736,36.34,77667.38,6.7,0.53732,0.00019,22.82763]
[1777276896582,36.34,77667.38,6.7,0.53732,0.00019,22.82763]
[1777276896743,36.34,77667.14,6.7,0.53727,0.00019,22.82781]
[1777276902760,36.33,77666.25,6.7,0.53711,0.00019,22.82843]
[1777276904526,36.33,77658.5,6.7,0.53563,0.00019,22.83388]
[1777276904800,36.29,77648.33,6.7,0.53372,0.00019,22.84044]
[1777276905807,36.28,77643.27,6.7,0.53276,0.00019,22.84355]
[1777276908096,36.27,77643.77,6.7,0.53287,0.00019,22.84322]
[1777276908266,36.27,77643.77,6.7,0.53287,0.00019,22.84322]
[1777276908301,36.26,77639.06,6.7,0.53197,0.00019,22.846]
[1777276908906,36.26,77639.06,6.7,0.53197,0.00019,22.846]
[1777276908983,36.25,77628.56,6.7,0.52997,0.00019,22.85184]
[1777276910669,36.25,77628.56,6.7,0.52997,0.00019,22.85184]
[1777276910770,36.25,77609.74,6.7,0.52638,0.00019,22.8609]
[1777276910874,36.25,77609.74,6.7,0.52638,0.00019,22.8609]
[1777276911010,36.25,77609.74,6.7,0.52638,0.00019,22.8609]
[1777276911111,36.25,77617.98,6.7,0.52795,0.00019,22.85716]
[1777276911849,36.25,77633.72,6.7,0.53096,0.00019,22.84903]
[1777276913534,36.25,77633.72,6.7,0.53096,0.00019,22.84903]
[1777276913631,36.25,77636.9,6.7,0.53157,0.00019,22.84723]
[1777276915210,36.25,77637.71,6.7,0.53172,0.00019,22.84676]
[1777276916250,36.25,77638.17,6.7,0.53181,0.00019,22.8465]
[1777276917191,36.25,77637.54,6.7,0.53169,0.00019,22.84686]
[1777276921083,36.25,77638.11,6.7,0.5318,0.00019,22.84654]
[1777276922166,36.25,77639.45,6.7,0.53205,0.00019,22.84576]
[1777276922362,36.25,77639.45,6.7,0.53205,0.00019,22.84576]
[1777276922530,36.25,77639.45,6.7,0.53205,0.00019,22.84576]
[1777276922625,36.25,77644.58,6.7,0.53303,0.00019,22.84267]
[1777276926406,36.25,77648.56,6.7,0.53379,0.00019,22.84019]
[1777276927997,36.25,77649.04,6.7,0.53388,0.00019,22.83988]
[1777276928017,36.25,77649.04,6.7,0.53388,0.00019,22.83988]
[1777276928018,36.25,77649.04,6.7,0.53388,0.00019,22.83988]
[1777276928248,36.25,77649.04,6.7,0.53388,0.00019,22.83988]
[1777276928349,36.25,77651.9,6.7,0.53443,0.00019,22.83803]
[1777276928968,36.25,77665.59,6.7,0.53704,0.00019,22.82859]
[1777276930982,36.25,77667.08,6.7,0.53733,0.00019,22.82749]
[1777276933848,36.24,77669.19,6.7,0.53773,0.00019,22.82592]
[1777276934003,36.24,77671.27,6.7,0.53813,0.00019,22.82436]
[1777276936017,36.24,77675.72,6.7,0.53898,0.00019,22.82093]
[1777276941051,36.23,77678.41,6.7,0.5395,0.00019,22.81879]
[1777276942831,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942845,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942851,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942862,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942868,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942878,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942886,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942889,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942895,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942912,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942917,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942923,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942928,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942930,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942938,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942940,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276942950,36.23,77678.33,6.7,0.53948,0.00019,22.81885]
[1777276947094,36.23,77683.09,6.7,0.54039,0.00019,22.81499]
[1777276952129,36.22,77682.67,6.7,0.54032,0.00019,22.81132]
[1777276957165,36.22,77683.5,6.7,0.54049,0.00019,22.81062]
[1777276960553,36.22,77683.25,6.7,0.54044,0.00019,22.81082]
[1777276960789,36.22,77683.25,6.7,0.54044,0.00019,22.81082]
[1777276960634,36.21,77682.83,6.7,0.54036,0.00019,22.81115]
[1777276960900,36.21,77682.83,6.7,0.54036,0.00019,22.81115]
[1777276961247,36.21,77682.83,6.7,0.54036,0.00019,22.81115]
[1777276961256,36.21,77682.83,6.7,0.54036,0.00019,22.81115]
[1777276961287,36.21,77682.83,6.7,0.54036,0.00019,22.81115]
[1777276961604,36.21,77682.83,6.7,0.54036,0.00019,22.81115]
[1777276961667,36.21,77674.85,6.7,0.53884,0.00019,22.8175]
[1777276962449,36.21,77674.85,6.7,0.53884,0.00019,22.8175]
[1777276962455,36.21,77674.85,6.7,0.53884,0.00019,22.8175]
[1777276962527,36.21,77667.7,6.7,0.53748,0.00019,22.8229]
[1777276965570,36.21,77666.74,6.7,0.53729,0.00019,22.8236]
[1777276965640,36.21,77667.78,6.7,0.53749,0.00019,22.82283]
[1777276968242,36.21,77677.72,6.7,0.53939,0.00019,22.81522]
[1777276969404,36.21,77677.72,6.7,0.53939,0.00019,22.81522]
[1777276969505,36.2,77680.24,6.7,0.53988,0.00019,22.8132]
[1777276971263,36.2,77684.78,6.7,0.54074,0.00019,22.80949]
[1777276976298,36.2,77684.38,6.7,0.54067,0.00019,22.8098]
[1777276981333,36.19,77684.27,6.7,0.54065,0.00019,22.80987]
[1777276981988,36.19,77684.27,6.7,0.54065,0.00019,22.80987]
[1777276982005,36.19,77684.27,6.7,0.54065,0.00019,22.80987]
[1777276982022,36.19,77684.27,6.7,0.54065,0.00019,22.80987]
[1777276982156,36.19,77684.27,6.7,0.54065,0.00019,22.80987]
[1777276982175,36.19,77684.27,6.7,0.54065,0.00019,22.80987]
[1777276982192,36.19,77684.27,6.7,0.54065,0.00019,22.80987]
[1777276982836,36.19,77681.4,6.7,0.54011,0.00019,22.8122]
[1777276983347,36.19,77672.0,6.7,0.53831,0.00019,22.81959]
[1777276986368,36.19,77669.02,6.7,0.53775,0.00019,22.82183]
[1777276991403,36.18,77670.09,6.7,0.53795,0.00019,22.82101]
[1777276996438,36.18,77670.54,6.7,0.53804,0.00019,22.82065]
[1777276997163,36.18,77670.54,6.7,0.53804,0.00019,22.82065]
[1777277002757,36.17,77676.3,6.7,0.53915,0.00019,22.8162]
[1777277004610,36.17,77674.98,6.7,0.5389,0.00019,22.81722]
[1777277005853,36.17,77673.83,6.7,0.53868,0.00019,22.8181]
[1777277006065,36.17,77674.0,6.7,0.53871,0.00019,22.81797]
[1777277006508,36.17,77679.62,6.7,0.53979,0.00019,22.81353]
[1777277010535,36.16,77684.03,6.7,0.54063,0.00019,22.80991]
[1777277015570,36.15,77683.06,6.7,0.54046,0.00019,22.80668]
[1777277020606,36.14,77683.1,6.7,0.54047,0.00019,22.8066]
[1777277025641,36.14,77685.78,6.7,0.54099,0.00019,22.80434]
[1777277029963,36.13,77686.78,6.7,0.54119,0.00019,22.80347]
[1777277030675,36.13,77689.05,6.7,0.54162,0.00019,22.80154]
[1777277032668,36.13,77690.51,6.7,0.5419,0.00019,22.80028]
[1777277033787,36.13,77692.62,6.7,0.54231,0.00019,22.79845]
[1777277034660,36.13,77694.88,6.7,0.54274,0.00019,22.79647]
[1777277039739,36.13,77695.31,6.7,0.54282,0.00019,22.79611]
[1777277044774,36.14,77696.08,6.7,0.54296,0.00019,22.79545]
[1777277048336,36.14,77692.34,6.7,0.54224,0.00019,22.79876]
[1777277048350,36.14,77692.34,6.7,0.54224,0.00019,22.79876]
[1777277048732,36.14,77692.34,6.7,0.54224,0.00019,22.79876]
[1777277048802,36.14,77691.93,6.7,0.54216,0.00019,22.79913]
[1777277053837,36.14,77692.13,6.7,0.5422,0.00019,22.79894]
[1777277058872,36.14,77697.06,6.7,0.54315,0.00019,22.79457]
[1777277059050,36.14,77697.06,6.7,0.54315,0.00019,22.79457]
[1777277059879,36.14,77697.27,6.7,0.54319,0.00019,22.79438]
[1777277065921,36.14,77699.41,6.7,0.54359,0.00019,22.79248]
[1777277068942,36.14,77704.77,6.7,0.54461,0.00019,22.78755]
[1777277069048,36.14,77704.77,6.7,0.54461,0.00019,22.78755]
[1777277069188,36.14,77704.77,6.7,0.54461,0.00019,22.78755]
[1777277076564,36.15,77701.36,6.7,0.54396,0.00019,22.78674]
[1777277076767,36.15,77701.36,6.7,0.54396,0.00019,22.78674]
[1777277076953,36.15,77701.36,6.7,0.54396,0.00019,22.78674]
[1777277081129,36.15,77702.65,6.7,0.54421,0.00019,22.78556]
[1777277083055,36.15,77703.2,6.7,0.54431,0.00019,22.78505]
[1777277084000,36.15,77704.54,6.7,0.54457,0.00019,22.78381]
[1777277085050,36.15,77707.45,6.7,0.54512,0.00019,22.78107]
[1777277085399,36.15,77707.45,6.7,0.54512,0.00019,22.78107]
[1777277086414,36.15,77711.29,6.7,0.54586,0.00019,22.77738]
[1777277086447,36.15,77716.41,6.7,0.54683,0.00019,22.77234]
[1777277088078,36.15,77709.06,6.7,0.54543,0.00019,22.77953]
[1777277093394,36.15,77712.35,6.7,0.54606,0.00019,22.77636]
[1777277096436,36.16,77710.82,6.7,0.54576,0.00019,22.77786]
[1777277098087,36.16,77712.23,6.7,0.54603,0.00019,22.77651]
[1777277099314,36.16,77716.18,6.7,0.54678,0.00019,22.77261]
[1777277105197,36.15,77715.9,6.7,0.54673,0.00019,22.77285]
[1777277110232,36.14,77718.56,6.7,0.54725,0.00019,22.77015]
[1777277115816,36.14,77718.65,6.7,0.54727,0.00019,22.77]
[1777277115839,36.14,77718.65,6.7,0.54727,0.00019,22.77]
[1777277115860,36.14,77718.65,6.7,0.54727,0.00019,22.77]
[1777277116017,36.14,77718.65,6.7,0.54727,0.00019,22.77]
[1777277115940,36.13,77724.74,6.7,0.54844,0.00019,22.76373]
[1777277116180,36.13,77724.74,6.7,0.54844,0.00019,22.76373]
[1777277116274,36.13,77730.55,6.7,0.54955,0.00019,22.75759]
[1777277118288,36.13,77734.95,6.7,0.55039,0.00019,22.75281]
[1777277119773,36.13,77734.95,6.7,0.55039,0.00019,22.75281]
[1777277120123,36.13,77734.06,6.7,0.55022,0.00019,22.75377]
[1777277122647,36.13,77735.36,6.7,0.55047,0.00019,22.75233]
[1777277126529,36.12,77737.95,6.7,0.55097,0.00019,22.74943]
[1777277126574,36.12,77737.95,6.7,0.55097,0.00019,22.74943]
[1777277126615,36.12,77737.95,6.7,0.55097,0.00019,22.74943]
[1777277127408,36.12,77738.12,6.7,0.551,0.00019,22.74924]
[1777277127925,36.12,77738.12,6.7,0.551,0.00019,22.74924]
[1777277128329,36.12,77734.52,6.7,0.55032,0.00019,22.75319]
[1777277128358,36.12,77729.64,6.7,0.54939,0.00019,22.75846]
[1777277129587,36.12,77729.64,6.7,0.54939,0.00019,22.75846]
[1777277135408,36.11,77729.51,6.7,0.54938,0.00019,22.75451]
[1777277140443,36.1,77730.32,6.7,0.54954,0.00019,22.75359]
[1777277142997,36.1,77730.17,6.7,0.54952,0.00019,22.75373]
[1777277143003,36.1,77730.17,6.7,0.54952,0.00019,22.75373]
[1777277143952,36.1,77730.02,6.7,0.54949,0.00019,22.75387]
[1777277144471,36.1,77719.62,6.7,0.54751,0.00019,22.76473]
[1777277145620,36.1,77719.62,6.7,0.54751,0.00019,22.76473]
[1777277146722,36.09,77720.02,6.7,0.54759,0.00019,22.7643]
[1777277152527,36.08,77720.25,6.7,0.54764,0.00019,22.76399]
[1777277157562,36.07,77720.95,6.7,0.54779,0.00019,22.76319]
[1777277160059,36.07,77722.2,6.7,0.54803,0.00019,22.76188]
[1777277169646,35.98,77720.9,6.7,0.54787,0.00019,22.76262]
[1777277171040,35.98,77720.9,6.7,0.54787,0.00019,22.76262]
[1777277177335,35.97,77718.75,6.7,0.54747,0.00019,22.76476]
[1777277177580,35.97,77718.75,6.7,0.54747,0.00019,22.76476]
[1777277179716,35.97,77712.17,6.7,0.54621,0.00019,22.77135]
[1777277184751,35.96,77710.28,6.7,0.54586,0.00019,22.77312]
[1777277186922,35.96,77708.21,6.7,0.54546,0.00019,22.77512]
[1777277187016,35.96,77708.21,6.7,0.54546,0.00019,22.77512]
[1777277187772,35.94,77705.59,6.7,0.54498,0.00019,22.77752]
[1777277190609,35.93,77704.42,6.7,0.54476,0.00019,22.77855]
[1777277194583,35.92,77702.2,6.7,0.54434,0.00019,22.77663]
[1777277199857,35.92,77695.49,6.7,0.54306,0.00019,22.78277]
[1777277204892,35.92,77694.87,6.7,0.54294,0.00019,22.78331]
[1777277209558,35.92,77694.78,6.7,0.54293,0.00019,22.78338]
[1777277209700,35.92,77694.78,6.7,0.54293,0.00019,22.78338]
[1777277209788,35.92,77694.78,6.7,0.54293,0.00019,22.78338]
[1777277209879,35.92,77694.78,6.7,0.54293,0.00019,22.78338]
[1777277209909,35.92,77694.78,6.7,0.54293,0.00019,22.78338]
[1777277209927,35.92,77686.62,6.7,0.54136,0.00019,22.79053]
[1777277210934,35.92,77678.7,6.7,0.53983,0.00019,22.79713]
[1777277214681,35.91,77677.22,6.7,0.53955,0.00019,22.79832]
[1777277219188,35.91,77674.98,6.7,0.53912,0.00019,22.80009]
[1777277219339,35.91,77674.98,6.7,0.53912,0.00019,22.80009]
[1777277220027,35.91,77674.98,6.7,0.53912,0.00019,22.80009]
[1777277220147,35.89,77673.82,6.7,0.53891,0.00019,22.80091]
[1777277220706,35.89,77673.82,6.7,0.53891,0.00019,22.80091]
[1777277220845,35.89,77673.82,6.7,0.53891,0.00019,22.80091]
[1777277221004,35.87,77673.56,6.7,0.53888,0.00019,22.80103]
[1777277222900,35.85,77673.07,6.7,0.5388,0.00019,22.80132]
[1777277223018,35.83,77668.43,6.7,0.53792,0.00019,22.80482]
[1777277223128,35.83,77668.43,6.7,0.53792,0.00019,22.80482]
[1777277223487,35.83,77668.43,6.7,0.53792,0.00019,22.80482]
[1777277223604,35.83,77668.43,6.7,0.53792,0.00019,22.80482]
[1777277224025,35.81,77661.49,6.7,0.5366,0.00019,22.80989]
[1777277224425,35.81,77661.49,6.7,0.5366,0.00019,22.80989]
[1777277230067,35.71,77659.48,6.7,0.53628,0.00019,22.811]
[1777277231015,35.71,77659.48,6.7,0.53628,0.00019,22.811]
[1777277232081,35.7,77665.85,6.7,0.53752,0.00019,22.80623]
[1777277233040,35.7,77665.85,15.4,0.53752,0.00019,22.80623]
[1777277233802,35.68,77668.89,15.4,0.53813,0.00019,22.80383]
[1777277234095,35.67,77672.82,15.4,0.53889,0.00019,22.80075]
[1777277234308,35.67,77672.82,15.4,0.53889,0.00019,22.80075]
[1777277235102,35.66,77673.73,15.4,0.53908,0.00019,22.79994]
[1777277240138,35.6,77676.49,15.4,0.53966,0.00019,22.79747]
[1777277240530,35.6,77676.49,15.4,0.53966,0.00019,22.79747]
[1777277240535,35.6,77676.49,15.4,0.53966,0.00019,22.79747]
[1777277240558,35.6,77676.49,15.4,0.53966,0.00019,22.79747]
[1777277241069,35.6,77676.49,15.4,0.53966,0.00019,22.79747]
[1777277241136,35.6,77676.49,15.4,0.53966,0.00019,22.79747]
[1777277241117,35.59,77676.49,15.4,0.53967,0.00019,22.7974]
[1777277241197,35.59,77676.49,15.4,0.53967,0.00019,22.7974]
[1777277241223,35.59,77676.49,15.4,0.53967,0.00019,22.7974]
[1777277241846,35.59,77676.49,15.4,0.53967,0.00019,22.7974]
[1777277241852,35.59,77676.49,15.4,0.53967,0.00019,22.7974]
[1777277241903,35.59,77682.48,15.4,0.54083,0.00019,22.79241]
[1777277242381,35.59,77682.48,15.4,0.54083,0.00019,22.79241]
[1777277242387,35.59,77682.48,15.7,0.54083,0.00019,22.79241]
[1777277242390,35.59,77682.48,16.2,0.54083,0.00019,22.79241]
[1777277242393,35.59,77682.48,16.5,0.54083,0.00019,22.79241]
[1777277243089,35.59,77682.48,17.2,0.54083,0.00019,22.79241]
[1777277242483,35.59,77690.26,17.2,0.54234,0.00019,22.78563]
[1777277243339,35.59,77690.26,17.2,0.54234,0.00019,22.78563]
[1777277243419,35.59,77695.69,17.2,0.5434,0.00019,22.7807]
[1777277244158,35.59,77695.69,17.2,0.5434,0.00019,22.7807]
[1777277244486,35.59,77695.69,17.2,0.5434,0.00019,22.7807]
[1777277244826,35.59,77695.69,17.2,0.5434,0.00019,22.7807]
[1777277245144,35.59,77695.69,17.2,0.5434,0.00019,22.7807]
[1777277246180,35.59,77685.52,17.2,0.54143,0.00019,22.7898]
[1777277251216,35.58,77686.13,17.2,0.54155,0.00019,22.78524]
[1777277253697,35.58,77686.11,17.2,0.54155,0.00019,22.78525]
[1777277253701,35.58,77686.11,17.2,0.54155,0.00019,22.78525]
[1777277253724,35.58,77686.11,17.2,0.54155,0.00019,22.78525]
[1777277253786,35.58,77686.11,17.2,0.54155,0.00019,22.78525]
[1777277253892,35.58,77686.11,17.2,0.54155,0.00019,22.78525]
[1777277254725,35.58,77685.76,17.2,0.54148,0.00019,22.78555]
[1777277256779,35.58,77685.16,17.2,0.54137,0.00019,22.78606]
[1777277257016,35.58,77685.16,17.2,0.54137,0.00019,22.78606]
[1777277257281,35.58,77685.36,17.2,0.54141,0.00019,22.78588]
[1777277259768,35.58,77682.68,17.2,0.54089,0.00019,22.78817]
[1777277261385,35.57,77679.98,17.2,0.54037,0.00019,22.79044]
[1777277261541,35.57,77679.98,17.2,0.54037,0.00019,22.79044]
[1777277262294,35.57,77673.11,17.2,0.53903,0.00019,22.79606]
[1777277263596,35.57,77673.11,17.2,0.53903,0.00019,22.79606]
[1777277265483,35.57,77671.21,17.2,0.53867,0.00019,22.79755]
[1777277266034,35.57,77671.21,17.2,0.53867,0.00019,22.79755]
[1777277266054,35.57,77671.21,17.2,0.53867,0.00019,22.79755]
[1777277266322,35.56,77665.98,17.2,0.53765,0.00019,22.8016]
[1777277268126,35.56,77665.98,17.2,0.53765,0.00019,22.8016]
[1777277268130,35.56,77665.98,17.2,0.53765,0.00019,22.8016]
[1777277268142,35.56,77665.98,17.2,0.53765,0.00019,22.8016]
[1777277268679,35.56,77664.22,17.2,0.53731,0.00019,22.80292]
[1777277268855,35.56,77664.22,17.2,0.53731,0.00019,22.80292]
[1777277268895,35.56,77663.52,17.2,0.53718,0.00019,22.80343]
[1777277274378,35.55,77662.81,17.2,0.53705,0.00019,22.80393]
[1777277278683,35.55,77661.9,17.2,0.53687,0.00019,22.80459]
[1777277284448,35.54,77662.61,17.2,0.53702,0.00019,22.80403]
[1777277285239,35.54,77662.61,17.2,0.53702,0.00019,22.80403]
[1777277287595,35.54,77661.31,17.2,0.53677,0.00019,22.80498]
[1777277287599,35.54,77661.31,17.2,0.53677,0.00019,22.80498]
[1777277287634,35.54,77661.31,17.2,0.53677,0.00019,22.80498]
[1777277287742,35.54,77661.31,17.2,0.53677,0.00019,22.80498]
[1777277287764,35.54,77661.31,17.2,0.53677,0.00019,22.80498]
[1777277287796,35.54,77661.31,17.2,0.53677,0.00019,22.80498]
[1777277287909,35.54,77661.31,17.2,0.53677,0.00019,22.80498]
[1777277287924,35.54,77661.31,17.2,0.53677,0.00019,22.80498]
[1777277288018,35.54,77661.31,17.2,0.53677,0.00019,22.80498]
[1777277288110,35.53,77658.15,17.2,0.53615,0.00019,22.80728]
[1777277288277,35.53,77658.15,17.2,0.53615,0.00019,22.80728]
[1777277289182,35.53,77658.15,17.2,0.53615,0.00019,22.80728]
[1777277288476,35.53,77637.75,17.2,0.53218,0.00019,22.82085]
[1777277290027,35.53,77637.75,17.2,0.53218,0.00019,22.82085]
[1777277290073,35.53,77639.42,17.2,0.5325,0.00019,22.81983]
[1777277291704,35.53,77640.36,17.2,0.53268,0.00019,22.81925]
[1777277291799,35.53,77640.36,17.2,0.53268,0.00019,22.81925]
[1777277291818,35.53,77640.36,17.2,0.53268,0.00019,22.81925]
[1777277291879,35.53,77640.36,17.2,0.53268,0.00019,22.81925]
[1777277291919,35.54,77641.28,17.2,0.53286,0.00019,22.81867]
[1777277292328,35.54,77641.28,17.2,0.53286,0.00019,22.81867]
[1777277293117,35.54,77641.28,17.2,0.53286,0.00019,22.81867]
[1777277292504,35.54,77645.35,17.2,0.53366,0.00019,22.81607]
[1777277293511,35.53,77646.24,17.2,0.53383,0.00019,22.81549]
[1777277298545,35.54,77645.03,17.2,0.53359,0.00019,22.81629]
[1777277301930,35.54,77644.57,17.2,0.5335,0.00019,22.8166]
[1777277302262,35.54,77645.0,17.2,0.53358,0.00019,22.81632]
[1777277303253,35.54,77645.56,17.2,0.53369,0.00019,22.81596]
[1777277307609,35.55,77650.21,17.2,0.5346,0.00019,22.81288]
[1777277308894,35.55,77650.21,17.2,0.5346,0.00019,22.81288]
[1777277310761,35.55,77651.14,17.2,0.53478,0.00019,22.81226]
[1777277311629,35.55,77650.59,17.2,0.53467,0.00019,22.81264]
[1777277311637,35.55,77648.84,17.2,0.53433,0.00019,22.80982]
[1777277314378,35.55,77648.25,17.2,0.53421,0.00019,22.81022]
[1777277314474,35.55,77648.25,17.2,0.53421,0.00019,22.81022]
[1777277314658,35.55,77649.22,17.2,0.5344,0.00019,22.80957]
[1777277319693,35.56,77650.52,17.2,0.53465,0.00019,22.80871]
[1777277324728,35.56,77650.42,17.2,0.53463,0.00019,22.80879]
[1777277329762,35.57,77651.07,17.2,0.53475,0.00019,22.80837]
[1777277333462,35.57,77650.16,17.2,0.53458,0.00019,22.809]
[1777277333474,35.57,77650.16,17.2,0.53458,0.00019,22.809]
[1777277333791,35.57,77649.42,17.2,0.53443,0.00019,22.8095]
[1777277336034,35.57,77647.66,17.2,0.53409,0.00019,22.81067]
[1777277336059,35.57,77647.95,17.2,0.53414,0.00019,22.81048]
[1777277339753,35.57,77648.22,17.2,0.5342,0.00019,22.81031]
[1777277342180,35.58,77648.03,17.2,0.53416,0.00019,22.81044]
[1777277342186,35.58,77648.09,17.2,0.53417,0.00019,22.81041]
[1777277346212,35.58,77646.39,17.2,0.53384,0.00019,22.81154]
[1777277346881,35.58,77646.03,17.2,0.53376,0.00019,22.81178]
[1777277351917,35.59,77646.43,17.2,0.53384,0.00019,22.81153]
[1777277356515,35.59,77647.15,17.2,0.53398,0.00019,22.81108]
[1777277361991,35.6,77651.06,17.2,0.53473,0.00019,22.80848]
[1777277367027,35.6,77649.99,17.2,0.53452,0.00019,22.80922]
[1777277371851,35.61,77650.77,17.2,0.53467,0.00019,22.80471]
[1777277373291,35.61,77656.24,17.2,0.53574,0.00019,22.80093]
[1777277373306,35.61,77656.24,17.2,0.53574,0.00019,22.80093]
[1777277373311,35.61,77656.24,17.2,0.53574,0.00019,22.80093]
[1777277373317,35.61,77656.24,17.2,0.53574,0.00019,22.80093]
[1777277373365,35.61,77656.24,17.2,0.53574,0.00019,22.80093]
[1777277373377,35.61,77656.24,17.2,0.53574,0.00019,22.80093]
[1777277373388,35.61,77656.24,17.2,0.53574,0.00019,22.80093]
[1777277373407,35.61,77656.24,17.2,0.53574,0.00019,22.80093]
[1777277373528,35.61,77656.24,17.2,0.53574,0.00019,22.80093]
[1777277373577,35.61,77656.24,17.2,0.53574,0.00019,22.80093]
[1777277374076,35.61,77640.19,17.2,0.53261,0.00019,22.81158]
[1777277375083,35.61,77635.16,17.2,0.53163,0.00019,22.81464]
[1777277375655,35.61,77635.16,17.2,0.53163,0.00019,22.81464]
[1777277376185,35.61,77635.16,17.2,0.53163,0.00019,22.81464]
[1777277376230,35.61,77635.61,17.2,0.53172,0.00019,22.81437]
[1777277376601,35.61,77635.61,17.2,0.53172,0.00019,22.81437]
[1777277377263,35.61,77637.06,17.2,0.53201,0.00019,22.8135]
[1777277378106,35.6,77642.5,17.2,0.53307,0.00019,22.81013]
[1777277380869,35.6,77643.42,17.2,0.53325,0.00019,22.80954]
[1777277381128,35.6,77640.83,17.2,0.53274,0.00019,22.81117]
[1777277382135,35.6,77635.92,17.2,0.53179,0.00019,22.81417]
[1777277385459,35.6,77638.21,17.2,0.53223,0.00019,22.81279]
[1777277386162,35.6,77638.82,17.2,0.53235,0.00019,22.81241]
[1777277387260,35.6,77638.82,17.2,0.53235,0.00019,22.81241]
[1777277387590,35.6,77638.6,17.2,0.53231,0.00019,22.81255]
[1777277393212,35.6,77635.61,17.2,0.53172,0.00019,22.81436]
[1777277398247,35.61,77635.94,17.2,0.53179,0.00019,22.81417]
[1777277400841,35.61,77636.44,17.2,0.53188,0.00019,22.81387]
[1777277401244,35.61,77636.44,17.2,0.53188,0.00019,22.81387]
[1777277401268,35.61,77644.04,17.2,0.53336,0.00019,22.80915]
[1777277402276,35.61,77650.04,17.2,0.53453,0.00019,22.80521]
[1777277402683,35.61,77650.04,17.2,0.53453,0.00019,22.80521]
[1777277402722,35.61,77650.04,17.2,0.53453,0.00019,22.80521]
[1777277402920,35.61,77650.04,17.2,0.53453,0.00019,22.80521]
[1777277403284,35.61,77646.21,17.2,0.53379,0.00019,22.80775]
[1777277404291,35.61,77641.73,17.2,0.53291,0.00019,22.81062]
[1777277410333,35.61,77639.33,17.2,0.53245,0.00019,22.81212]
[1777277413017,35.61,77638.42,17.2,0.53227,0.00019,22.81268]
[1777277413045,35.61,77638.42,17.2,0.53227,0.00019,22.81268]
[1777277413050,35.61,77638.42,17.2,0.53227,0.00019,22.81268]
[1777277413103,35.61,77636.49,17.2,0.53189,0.00019,22.81385]
[1777277413354,35.61,77628.68,17.2,0.53037,0.00019,22.81837]
[1777277418884,35.61,77627.93,17.2,0.53023,0.00019,22.81879]
[1777277424474,35.61,77628.18,17.2,0.53027,0.00019,22.81865]
[1777277427761,35.61,77632.18,17.2,0.53105,0.00019,22.81638]
[1777277427862,35.61,77632.16,17.2,0.53105,0.00019,22.8164]
[1777277428705,35.61,77632.16,17.2,0.53105,0.00019,22.8164]
[1777277428942,35.61,77632.19,17.2,0.53105,0.00019,22.81638]
[1777277432074,35.61,77627.98,17.2,0.53023,0.00019,22.81876]
[1777277432090,35.61,77627.98,17.2,0.53023,0.00019,22.81876]
[1777277432152,35.61,77627.98,17.2,0.53023,0.00019,22.81876]
[1777277432176,35.61,77630.54,17.2,0.53074,0.00019,22.81333]
[1777277432340,35.61,77630.54,17.2,0.53074,0.00019,22.81333]
[1777277433056,35.61,77630.54,17.2,0.53074,0.00019,22.81333]
[1777277433157,35.61,77634.82,17.2,0.53157,0.00019,22.81085]
[1777277433500,35.61,77639.22,17.2,0.53243,0.00019,22.8082]
[1777277438535,35.62,77641.92,17.2,0.53295,0.00019,22.80653]
[1777277443569,35.62,77641.5,17.2,0.53286,0.00019,22.80681]
[1777277445584,35.62,77636.96,17.2,0.53198,0.00019,22.80961]
[1777277447536,35.62,77634.04,17.2,0.53141,0.00019,22.81134]
[1777277447598,35.62,77632.69,17.2,0.53115,0.00019,22.81213]
[1777277452633,35.62,77633.28,17.2,0.53126,0.00019,22.81179]
[1777277457084,35.62,77633.06,17.2,0.53122,0.00019,22.81192]
[1777277457148,35.62,77632.96,17.2,0.5312,0.00019,22.81198]
[1777277461636,35.62,77633.35,17.2,0.53128,0.00019,22.81175]
[1777277461738,35.62,77633.35,17.2,0.53128,0.00019,22.81175]
[1777277462790,35.62,77633.35,17.2,0.53128,0.00019,22.81175]
[1777277463016,35.62,77633.35,17.2,0.53128,0.00019,22.81175]
[1777277463117,35.63,77633.36,17.2,0.53128,0.00019,22.81175]
[1777277468745,35.63,77629.38,17.2,0.5305,0.00019,22.81402]
[1777277473779,35.63,77628.13,17.2,0.53026,0.00019,22.81472]
[1777277474894,35.63,77628.13,17.2,0.53026,0.00019,22.81472]
[1777277480829,35.62,77628.87,17.2,0.5304,0.00019,22.81431]
[1777277485864,35.62,77628.82,17.2,0.53039,0.00019,22.81433]
[1777277489015,35.62,77628.56,17.2,0.53034,0.00019,22.81448]
[1777277495934,35.62,77628.02,17.2,0.53024,0.00019,22.81078]
[1777277500091,35.62,77628.02,17.2,0.53024,0.00019,22.81078]
[1777277500190,35.62,77627.68,17.2,0.53018,0.00019,22.81096]
[1777277506140,35.62,77627.78,17.2,0.5302,0.00019,22.81091]
[1777277506242,35.62,77627.78,17.2,0.5302,0.00019,22.8109]
[1777277512046,35.62,77627.92,17.2,0.53023,0.00019,22.81082]
[1777277516925,35.62,77627.95,17.2,0.53023,0.00019,22.8108]
[1777277517081,35.61,77627.96,17.2,0.53024,0.00019,22.8108]
[1777277518520,35.61,77627.89,17.2,0.53022,0.00019,22.81083]
[1777277518540,35.61,77627.89,17.2,0.53022,0.00019,22.81083]
[1777277518791,35.61,77627.89,17.2,0.53022,0.00019,22.81083]
[1777277519095,35.61,77636.13,17.2,0.53183,0.00019,22.80609]
[1777277520102,35.61,77643.88,17.2,0.53334,0.00019,22.80128]
[1777277521033,35.61,77643.88,17.2,0.53334,0.00019,22.80128]
[1777277521915,35.61,77645.62,17.2,0.53368,0.00019,22.80016]
[1777277523095,35.61,77648.73,17.2,0.53428,0.00019,22.79811]
[1777277523123,35.61,77655.09,17.2,0.53552,0.00019,22.79377]
[1777277524299,35.61,77655.09,17.2,0.53552,0.00019,22.79377]
[1777277524351,35.61,77655.09,17.2,0.53552,0.00019,22.79377]
[1777277530172,35.62,77655.79,17.2,0.53565,0.00019,22.79329]
[1777277535207,35.62,77656.68,17.2,0.53582,0.00019,22.79267]
[1777277536567,35.62,77656.68,17.2,0.53582,0.00019,22.79267]
[1777277537017,35.62,77656.68,17.2,0.53582,0.00019,22.79267]
[1777277542257,35.62,77660.25,17.2,0.53651,0.00019,22.79012]
[1777277542592,35.62,77660.25,17.2,0.53651,0.00019,22.79012]
[1777277545444,35.62,77660.71,17.2,0.5366,0.00019,22.78979]
[1777277545457,35.62,77659.89,17.2,0.53644,0.00019,22.79038]
[1777277545501,35.62,77659.89,17.2,0.53644,0.00019,22.79038]
[1777277545697,35.62,77659.89,17.2,0.53644,0.00019,22.79038]
[1777277547293,35.62,77653.89,17.2,0.53528,0.00019,22.79465]
[1777277548824,35.63,77653.36,17.2,0.53517,0.00019,22.79502]
[1777277551554,35.63,77652.77,17.2,0.53506,0.00019,22.79144]
[1777277552328,35.63,77652.79,17.2,0.53506,0.00019,22.79142]
[1777277555916,35.63,77652.59,17.2,0.53502,0.00019,22.79157]
[1777277556356,35.63,77652.53,17.2,0.53501,0.00019,22.79161]
[1777277558999,35.63,77652.58,17.2,0.53502,0.00019,22.79158]
[1777277564445,35.63,77652.72,17.2,0.53505,0.00019,22.79149]
[1777277569447,35.64,77652.4,17.2,0.53498,0.00019,22.79173]
[1777277574482,35.64,77652.86,17.2,0.53507,0.00019,22.79142]
[1777277579517,35.64,77655.7,17.2,0.53562,0.00019,22.78945]
[1777277582538,35.64,77660.61,17.2,0.53657,0.00019,22.78594]
[1777277583772,35.64,77660.61,17.2,0.53657,0.00019,22.78594]
[1777277583774,35.64,77660.61,17.2,0.53657,0.00019,22.78594]
[1777277583782,35.64,77660.61,17.2,0.53657,0.00019,22.78594]
[1777277583793,35.64,77660.61,17.2,0.53657,0.00019,22.78594]
[1777277584552,35.64,77655.78,17.2,0.53563,0.00019,22.7894]
[1777277585493,35.64,77655.78,17.2,0.53563,0.00019,22.7894]
[1777277590594,35.65,77652.61,17.2,0.53502,0.00019,22.79162]
[1777277596637,35.65,77652.91,17.2,0.53507,0.00019,22.79142]
[1777277601672,35.65,77653.0,17.2,0.53509,0.00019,22.79137]
[1777277606179,35.66,77653.09,17.2,0.5351,0.00019,22.79132]
[1777277606186,35.66,77653.09,17.2,0.5351,0.00019,22.79132]
[1777277606307,35.66,77653.09,17.2,0.5351,0.00019,22.79132]
[1777277606447,35.66,77653.09,17.2,0.5351,0.00019,22.79132]
[1777277606448,35.66,77653.09,17.2,0.5351,0.00019,22.79132]
[1777277606763,35.66,77653.09,17.2,0.5351,0.00019,22.79132]
[1777277606938,35.66,77653.09,17.2,0.5351,0.00019,22.79132]
[1777277607066,35.66,77653.09,17.2,0.5351,0.00019,22.79132]
[1777277607120,35.66,77640.48,17.2,0.53265,0.00019,22.79957]
[1777277607522,35.66,77640.48,17.2,0.53265,0.00019,22.79957]
[1777277607714,35.66,77631.4,17.2,0.53089,0.00019,22.80497]
[1777277610380,35.66,77628.92,17.2,0.5304,0.00019,22.80637]
[1777277610411,35.66,77630.14,17.2,0.53064,0.00019,22.80569]
[1777277610977,35.66,77630.14,17.2,0.53064,0.00019,22.80569]
[1777277611026,35.66,77632.64,17.2,0.53113,0.00019,22.80027]
[1777277616678,35.65,77629.95,17.2,0.53061,0.00019,22.8018]
[1777277617105,35.65,77629.95,17.2,0.53061,0.00019,22.8018]
[1777277617200,35.65,77629.86,17.2,0.53059,0.00019,22.80185]
[1777277618900,35.65,77631.67,17.2,0.53094,0.00019,22.80082]
[1777277620223,35.65,77634.09,17.2,0.53141,0.00019,22.79942]
[1777277621141,35.65,77634.33,17.2,0.53146,0.00019,22.79927]
[1777277622820,35.65,77642.23,17.2,0.533,0.00019,22.79446]
[1777277624069,35.65,77642.23,17.2,0.533,0.00019,22.79446]
[1777277624100,35.65,77642.8,17.2,0.53311,0.00019,22.7941]
[1777277629869,35.64,77645.45,17.2,0.53363,0.00019,22.79238]
[1777277635232,35.64,77645.58,17.2,0.53366,0.00019,22.79228]
[1777277637195,35.64,77645.88,17.2,0.53372,0.00019,22.79208]
[1777277642469,35.64,77647.61,17.2,0.53405,0.00019,22.79095]
[1777277645888,35.64,77647.71,17.2,0.53407,0.00019,22.79089]
[1777277645989,35.64,77647.71,17.2,0.53407,0.00019,22.79089]
[1777277651020,35.64,77646.23,17.2,0.53378,0.00019,22.79187]
[1777277653960,35.64,77647.07,17.2,0.53395,0.00019,22.79132]
[1777277659076,35.64,77647.62,17.2,0.53406,0.00019,22.79095]
[1777277664111,35.63,77648.98,17.2,0.53432,0.00019,22.79003]
[1777277669146,35.63,77648.37,17.2,0.53421,0.00019,22.79042]
[1777277675188,35.62,77648.66,17.2,0.53427,0.00019,22.78622]
[1777277676716,35.62,77648.53,17.2,0.53425,0.00019,22.7863]
[1777277678823,35.62,77649.42,17.2,0.53442,0.00019,22.7857]
[1777277681607,35.62,77650.5,17.2,0.53463,0.00019,22.78498]
[1777277681622,35.62,77650.5,17.2,0.53463,0.00019,22.78498]
[1777277681789,35.62,77650.5,17.2,0.53463,0.00019,22.78498]
[1777277682016,35.62,77650.5,17.2,0.53463,0.00019,22.78498]
[1777277682237,35.62,77643.56,17.2,0.53328,0.00019,22.78954]
[1777277687272,35.62,77643.34,17.2,0.53324,0.00019,22.78967]
[1777277692307,35.62,77643.56,17.2,0.53328,0.00019,22.78952]
[1777277697078,35.61,77641.82,17.2,0.53295,0.00019,22.79062]
[1777277697468,35.61,77641.82,17.2,0.53295,0.00019,22.79062]
[1777277699506,35.61,77646.36,17.2,0.53383,0.00019,22.7877]
[1777277699356,35.61,77650.72,17.2,0.53468,0.00019,22.78479]
[1777277700307,35.61,77650.72,17.2,0.53468,0.00019,22.78479]
[1777277700363,35.61,77650.35,17.2,0.53461,0.00019,22.78505]
[1777277702367,35.61,77650.38,17.2,0.53461,0.00019,22.78503]
[1777277707414,35.62,77650.15,17.2,0.53457,0.00019,22.7852]
[1777277708117,35.62,77650.15,17.2,0.53457,0.00019,22.7852]
[1777277708237,35.62,77650.15,17.2,0.53457,0.00019,22.7852]
[1777277708303,35.62,77650.15,17.2,0.53457,0.00019,22.7852]
[1777277708361,35.62,77650.15,17.2,0.53457,0.00019,22.7852]
[1777277710434,35.62,77658.07,17.2,0.53611,0.00019,22.77969]
[1777277713577,35.62,77658.71,17.2,0.53623,0.00019,22.77923]
[1777277713577,35.62,77658.71,17.2,0.53623,0.00019,22.77923]
[1777277713710,35.62,77660.19,17.2,0.53652,0.00019,22.77816]
[1777277713727,35.62,77660.19,17.2,0.53652,0.00019,22.77816]
[1777277714468,35.62,77673.21,17.2,0.53905,0.00019,22.76821]
[1777277715475,35.62,77677.98,17.2,0.53998,0.00019,22.76434]
[1777277717055,35.62,77677.56,17.2,0.53989,0.00019,22.76468]
[1777277717402,35.62,77677.56,17.2,0.53989,0.00019,22.76468]
[1777277722525,35.62,77677.97,17.2,0.53997,0.00019,22.76436]
[1777277727560,35.63,77677.86,17.2,0.53995,0.00019,22.76446]
[1777277728520,35.63,77677.86,17.2,0.53995,0.00019,22.76446]
[1777277733602,35.63,77679.98,17.2,0.54036,0.00019,22.75871]
[1777277738637,35.63,77678.48,17.2,0.54007,0.00019,22.75997]
[1777277741463,35.63,77678.25,17.2,0.54002,0.00019,22.76016]
[1777277745754,35.63,77678.56,17.2,0.54008,0.00019,22.75991]
[1777277745809,35.63,77678.56,17.2,0.54008,0.00019,22.75991]
[1777277751750,35.64,77679.21,17.2,0.54021,0.00019,22.75938]
[1777277757630,35.64,77679.22,17.2,0.54021,0.00019,22.75938]
[1777277763799,35.64,77679.34,17.2,0.54023,0.00019,22.75929]
[1777277770208,35.64,77678.88,17.2,0.54014,0.00019,22.75968]
[1777277770223,35.64,77678.88,17.2,0.54014,0.00019,22.75968]
[1777277770235,35.64,77678.88,17.2,0.54014,0.00019,22.75968]
[1777277770241,35.64,77678.88,17.2,0.54014,0.00019,22.75968]
[1777277770261,35.64,77678.88,17.2,0.54014,0.00019,22.75968]
[1777277770277,35.64,77678.88,17.2,0.54014,0.00019,22.75968]
[1777277770612,35.64,77678.88,17.2,0.54014,0.00019,22.75968]
[1777277770884,35.64,77671.0,17.2,0.53861,0.00019,22.76605]
[1777277772379,35.64,77671.0,17.2,0.53861,0.00019,22.76605]
[1777277772472,35.64,77671.0,17.2,0.53861,0.00019,22.76605]
[1777277772553,35.64,77672.5,17.2,0.5389,0.00019,22.76486]
[1777277777933,35.64,77668.61,17.2,0.53815,0.00019,22.7679]
[1777277782239,35.64,77668.74,17.2,0.53817,0.00019,22.7678]
[1777277788580,35.64,77666.45,17.2,0.53773,0.00019,22.76955]
[1777277794047,35.63,77666.82,17.2,0.53781,0.00019,22.76526]
[1777277797811,35.63,77665.57,17.2,0.53756,0.00019,22.76621]
[1777277799258,35.63,77664.83,17.2,0.53742,0.00019,22.76677]
[1777277804866,35.63,77663.07,17.2,0.53708,0.00019,22.76808]
[1777277807297,35.63,77662.67,17.2,0.537,0.00019,22.76838]
[1777277813179,35.63,77662.48,17.2,0.53696,0.00019,22.76852]
[1777277818185,35.63,77662.03,17.2,0.53688,0.00019,22.76885]
[1777277818501,35.63,77662.03,17.2,0.53688,0.00019,22.76885]
[1777277818531,35.63,77662.39,17.2,0.53695,0.00019,22.76859]
[1777277818776,35.63,77662.39,17.2,0.53695,0.00019,22.76859]
[1777277820242,35.63,77664.92,17.2,0.53744,0.00019,22.76669]
[1777277820287,35.63,77669.67,17.2,0.53836,0.00019,22.76305]
[1777277826275,35.64,77675.69,17.2,0.53953,0.00019,22.75827]
[1777277831310,35.63,77677.41,17.2,0.53986,0.00019,22.75686]
[1777277837352,35.63,77677.58,17.2,0.5399,0.00019,22.75671]
[1777277841292,35.63,77677.59,17.2,0.5399,0.00019,22.7567]
[1777277841303,35.63,77677.59,17.2,0.5399,0.00019,22.7567]
[1777277844898,35.63,77676.16,17.2,0.53962,0.00019,22.75787]
[1777277844953,35.63,77676.16,17.2,0.53962,0.00019,22.75787]
[1777277845408,35.63,77674.09,17.2,0.53922,0.00019,22.75954]
[1777277848528,35.63,77671.85,17.2,0.53879,0.00019,22.76133]
[1777277848722,35.63,77671.85,17.2,0.53879,0.00019,22.76133]
[1777277848536,35.63,77671.52,17.2,0.53872,0.00019,22.76159]
[1777277854471,35.63,77674.49,17.2,0.53931,0.00019,22.7552]
[1777277859506,35.63,77674.19,17.2,0.53925,0.00019,22.75544]
[1777277860373,35.63,77674.19,17.2,0.53925,0.00019,22.75544]
[1777277865548,35.62,77675.14,17.2,0.53944,0.00019,22.75466]
[1777277865792,35.62,77675.14,17.2,0.53944,0.00019,22.75466]
[1777277868683,35.62,77673.94,17.2,0.5392,0.00019,22.75563]
[1777277875802,35.62,77675.5,17.2,0.53951,0.00019,22.75436]
[1777277880697,35.62,77677.4,17.2,0.53988,0.00019,22.75281]
[1777277881663,35.62,77687.51,17.2,0.54184,0.00019,22.74421]
[1777277888482,35.62,77687.17,17.2,0.54178,0.00019,22.74449]
[1777277888637,35.62,77687.17,17.2,0.54178,0.00019,22.74449]
[1777277888802,35.62,77687.17,17.2,0.54178,0.00019,22.74449]
[1777277889017,35.61,77689.39,17.2,0.54222,0.00019,22.7425]
[1777277889088,35.61,77689.39,17.2,0.54222,0.00019,22.7425]
[1777277889260,35.61,77689.39,17.2,0.54222,0.00019,22.7425]
[1777277889476,35.61,77689.39,17.2,0.54222,0.00019,22.7425]
[1777277889719,35.61,77702.46,17.2,0.54476,0.00019,22.73042]
[1777277891905,35.61,77704.63,17.2,0.54518,0.00019,22.7283]
[1777277891935,35.61,77704.63,17.2,0.54518,0.00019,22.7283]
[1777277892997,35.61,77701.49,17.2,0.54457,0.00019,22.73132]
[1777277895152,35.6,77699.91,17.2,0.54427,0.00019,22.7328]
[1777277901804,35.59,77700.0,17.2,0.5443,0.00019,22.73264]
[1777277902242,35.59,77700.0,17.2,0.5443,0.00019,22.73264]
[1777277902300,35.59,77700.0,17.2,0.5443,0.00019,22.73264]
[1777277904932,35.59,77695.55,17.2,0.54344,0.00019,22.73677]
[1777277905472,35.59,77695.55,17.2,0.54344,0.00019,22.73677]
[1777277905519,35.59,77695.55,17.2,0.54344,0.00019,22.73677]
[1777277907796,35.58,77695.76,17.2,0.54348,0.00019,22.73656]
[1777277908472,35.58,77696.39,17.2,0.5436,0.00019,22.73597]
[1777277912430,35.58,77696.83,17.2,0.54369,0.00019,22.73553]
[1777277916309,35.57,77696.73,17.2,0.54369,0.00019,22.73159]
[1777277921949,35.56,77691.96,17.2,0.54277,0.00019,22.73592]
[1777277926984,35.56,77691.66,17.2,0.54271,0.00019,22.73617]
[1777277928246,35.56,77691.66,17.2,0.54271,0.00019,22.73617]
[1777277928282,35.56,77691.66,17.2,0.54271,0.00019,22.73617]
[1777277928997,35.56,77678.66,17.2,0.54018,0.00019,22.74745]
[1777277931246,35.56,77676.79,17.2,0.53982,0.00019,22.74899]
[1777277937054,35.55,77677.56,17.2,0.53998,0.00019,22.74831]
[1777277939948,35.54,77677.43,17.2,0.53995,0.00019,22.74841]
[1777277940316,35.54,77677.43,17.2,0.53995,0.00019,22.74841]
[1777277943037,35.54,77678.63,17.2,0.54019,0.00019,22.74739]
[1777277943434,35.54,77678.63,17.2,0.54019,0.00019,22.74739]
[1777277944531,35.54,77680.08,17.2,0.54047,0.00019,22.74617]
[1777277944559,35.54,77680.08,17.2,0.54047,0.00019,22.74617]
[1777277944809,35.54,77680.08,17.2,0.54047,0.00019,22.74617]
[1777277944821,35.54,77680.08,17.2,0.54047,0.00019,22.74617]
[1777277944835,35.54,77680.08,17.2,0.54047,0.00019,22.74617]
[1777277944819,35.54,77681.54,17.2,0.54076,0.00019,22.74493]
[1777277944923,35.54,77681.54,17.2,0.54076,0.00019,22.74493]
[1777277948123,35.54,77674.81,17.2,0.53945,0.00019,22.75053]
[1777277951237,35.54,77674.78,17.2,0.53944,0.00019,22.75055]
[1777277954075,35.54,77674.3,17.2,0.53935,0.00019,22.75094]
[1777277956539,35.54,77672.2,17.2,0.53894,0.00019,22.75263]
[1777277956715,35.54,77672.2,17.2,0.53894,0.00019,22.75263]
[1777277956769,35.54,77674.82,17.2,0.53945,0.00019,22.75052]
[1777277959102,35.54,77679.06,17.2,0.54028,0.00019,22.74702]
[1777277959268,35.54,77679.06,17.2,0.54028,0.00019,22.74702]
[1777277960175,35.54,77681.48,17.2,0.54075,0.00019,22.74497]
[1777277962913,35.53,77686.79,17.2,0.54178,0.00019,22.74037]
[1777277965150,35.53,77686.83,17.2,0.54179,0.00019,22.74033]
[1777277968322,35.53,77686.82,17.2,0.54179,0.00019,22.74033]
[1777277972334,35.53,77685.47,17.2,0.54154,0.00019,22.73749]
[1777277972951,35.53,77684.74,17.2,0.5414,0.00019,22.73811]
[1777277972953,35.53,77684.74,17.2,0.5414,0.00019,22.73811]
[1777277973306,35.53,77677.17,17.2,0.53992,0.00019,22.74453]
[1777277978341,35.53,77675.14,17.2,0.53953,0.0002,22.7462]
[1777277983375,35.53,77676.38,17.2,0.53977,0.0002,22.74519]
[1777277991432,35.53,77676.02,17.2,0.5397,0.00019,22.74549]
[1777277996467,35.53,77675.32,17.2,0.53956,0.0002,22.74607]
[1777278001503,35.53,77675.6,17.2,0.53961,0.00019,22.74585]
[1777278005151,35.53,77675.22,17.2,0.53954,0.00019,22.74616]
[1777278010566,35.53,77675.3,17.2,0.53955,0.00019,22.7461]
[1777278015600,35.53,77674.63,17.2,0.53942,0.00019,22.74665]
[1777278018934,35.53,77674.55,17.2,0.5394,0.00019,22.74672]
[1777278029698,35.54,77673.84,17.2,0.53926,0.00019,22.7473]
[1777278034737,35.54,77674.42,17.2,0.53938,0.0002,22.74283]
[1777278035863,35.54,77674.42,17.2,0.53938,0.0002,22.74283]
[1777278041786,35.54,77674.76,17.2,0.53945,0.00019,22.74256]
[1777278043201,35.54,77674.38,17.2,0.53937,0.00019,22.74287]
[1777278043235,35.54,77674.38,17.2,0.53937,0.00019,22.74287]
[1777278043427,35.54,77674.38,17.2,0.53937,0.00019,22.74287]
[1777278043800,35.54,77680.95,17.2,0.54065,0.00019,22.73742]
[1777278044807,35.54,77685.53,17.2,0.54155,0.00019,22.73348]
[1777278049842,35.53,77684.87,17.2,0.54142,0.00019,22.73404]
[1777278051688,35.53,77684.6,17.2,0.54137,0.00019,22.73427]
[1777278056892,35.53,77681.35,17.2,0.54074,0.00019,22.73704]
[1777278059914,35.53,77675.03,17.2,0.53951,0.0002,22.74229]
[1777278062761,35.53,77671.55,17.2,0.53883,0.0002,22.74509]
[1777278064027,35.52,77672.27,17.2,0.53897,0.0002,22.7445]
[1777278070992,35.52,77675.2,17.2,0.53955,0.0002,22.7421]
[1777278073766,35.51,77675.42,17.2,0.5396,0.0002,22.74191]
[1777278073791,35.51,77675.42,17.2,0.5396,0.0002,22.74191]
[1777278073831,35.51,77675.42,17.2,0.5396,0.0002,22.74191]
[1777278073944,35.51,77675.42,17.2,0.5396,0.0002,22.74191]
[1777278074025,35.51,77675.42,17.2,0.5396,0.0002,22.74191]
[1777278073986,35.51,77675.42,17.2,0.5396,0.0002,22.74191]
[1777278074130,35.51,77675.42,17.2,0.5396,0.0002,22.74191]
[1777278074172,35.51,77675.42,17.2,0.5396,0.0002,22.74191]
[1777278074818,35.51,77675.42,17.2,0.5396,0.0002,22.74191]
[1777278074877,35.51,77674.84,17.2,0.53948,0.0002,22.74238]
[1777278077052,35.51,77675.2,17.2,0.53955,0.0002,22.74209]
[1777278078667,35.51,77675.34,17.2,0.53958,0.0002,22.74197]
[1777278080014,35.51,77675.04,17.2,0.53952,0.0002,22.74221]
[1777278079064,35.51,77670.05,17.2,0.53855,0.0002,22.74622]
[1777278084102,35.51,77667.69,17.2,0.53809,0.0002,22.74805]
[1777278089137,35.5,77669.66,17.2,0.53848,0.0002,22.74649]
[1777278090379,35.5,77669.66,17.2,0.53848,0.0002,22.74649]
[1777278091387,35.5,77669.81,17.2,0.53851,0.0002,22.74637]
[1777278091486,35.5,77669.67,17.2,0.53849,0.0002,22.74247]
[1777278092348,35.5,77669.67,17.2,0.53849,0.0002,22.74247]
[1777278095652,35.44,77669.29,17.2,0.53846,0.0002,22.74251]
[1777278095715,35.42,77669.48,17.2,0.53851,0.0002,22.74227]
[1777278096265,35.42,77669.48,17.2,0.53851,0.0002,22.74227]
[1777278100014,35.42,77669.53,17.2,0.53852,0.0002,22.74222]
[1777278101057,35.42,77669.48,17.2,0.53852,0.0002,22.74226]
[1777278101088,35.42,77669.41,17.2,0.5385,0.0002,22.74232]
[1777278101115,35.42,77669.41,17.2,0.5385,0.0002,22.74232]
[1777278101173,35.42,77669.41,17.2,0.5385,0.0002,22.74232]
[1777278101249,35.42,77669.41,17.2,0.5385,0.0002,22.74232]
[1777278104158,35.42,77669.48,17.2,0.53852,0.0002,22.74225]
[1777278104176,35.42,77669.48,17.2,0.53852,0.0002,22.74225]
[1777278109889,35.42,77669.63,17.2,0.53855,0.0002,22.74213]
[1777278110119,35.42,77669.26,17.2,0.53848,0.0002,22.74242]
[1777278110205,35.42,77669.26,17.2,0.53848,0.0002,22.74242]
[1777278110274,35.42,77669.26,17.2,0.53848,0.0002,22.74242]
[1777278110285,35.42,77657.47,17.2,0.53617,0.0002,22.75135]
[1777278111291,35.42,77657.47,17.2,0.53617,0.0002,22.75135]
[1777278111292,35.42,77643.05,17.2,0.53334,0.0002,22.76124]
[1777278113305,35.42,77639.19,17.2,0.53258,0.0002,22.76369]
[1777278116221,35.41,77639.62,17.2,0.53267,0.0002,22.76342]
[1777278116701,35.41,77639.62,17.2,0.53267,0.0002,22.76342]
[1777278119069,35.41,77639.05,17.2,0.53256,0.0002,22.76377]
[1777278120477,35.41,77638.3,17.2,0.53241,0.0002,22.76423]
[1777278122070,35.41,77635.75,17.2,0.53192,0.0002,22.76578]
[1777278121362,35.4,77629.23,17.2,0.53064,0.0002,22.7696]
[1777278123481,35.39,77626.81,17.2,0.53017,0.0002,22.77094]
[1777278129418,35.31,77626.57,17.2,0.53017,0.0002,22.77088]
[1777278134453,35.28,77626.35,17.2,0.53014,0.0002,22.77093]
[1777278136782,35.28,77626.33,17.2,0.53014,0.0002,22.77094]
[1777278141797,35.26,77625.82,17.2,0.53005,0.0002,22.77119]
[1777278141839,35.26,77625.82,17.2,0.53005,0.0002,22.77119]
[1777278141857,35.26,77625.82,17.2,0.53005,0.0002,22.77119]
[1777278142016,35.26,77625.82,17.2,0.53005,0.0002,22.77119]
[1777278142829,35.26,77625.76,17.2,0.53003,0.0002,22.77122]
[1777278142870,35.26,77632.1,17.2,0.53128,0.0002,22.76758]
[1777278144524,35.26,77636.94,17.2,0.53224,0.0002,22.76464]
[1777278145428,35.26,77636.94,17.2,0.53224,0.0002,22.76464]
[1777278145569,35.26,77636.94,17.2,0.53224,0.0002,22.76464]
[1777278145839,35.26,77636.94,17.2,0.53224,0.0002,22.76464]
[1777278145897,35.26,77636.94,17.2,0.53224,0.0002,22.76464]
[1777278145919,35.26,77636.94,17.2,0.53224,0.0002,22.76464]
[1777278145933,35.26,77636.94,17.2,0.53224,0.0002,22.76464]
[1777278145937,35.26,77636.94,17.2,0.53224,0.0002,22.76464]
[1777278146570,35.26,77637.35,17.2,0.53232,0.0002,22.76439]
[1777278146631,35.26,77643.26,17.2,0.53348,0.0002,22.76062]
[1777278147453,35.26,77643.26,17.2,0.53348,0.0002,22.76062]
[1777278147629,35.26,77643.26,17.2,0.53348,0.0002,22.76062]
[1777278152269,35.26,77649.65,17.2,0.53475,0.0002,22.75232]
[1777278158623,35.26,77653.2,17.2,0.53544,0.0002,22.74984]
[1777278161896,35.26,77652.97,17.2,0.5354,0.0002,22.75]
[1777278162027,35.26,77652.97,17.2,0.5354,0.0002,22.75]
[1777278162966,35.26,77644.24,17.2,0.53368,0.0002,22.75597]
[1777278164133,35.26,77639.67,17.2,0.53278,0.0002,22.75893]
[1777278167341,35.26,77641.5,17.2,0.53314,0.0002,22.75775]
[1777278167442,35.26,77641.5,17.2,0.53314,0.0002,22.75775]
[1777278170469,35.26,77643.58,17.2,0.53355,0.0002,22.7564]
[1777278171992,35.26,77643.68,17.2,0.53357,0.0002,22.75633]
[1777278172049,35.26,77643.68,17.2,0.53357,0.0002,22.75633]
[1777278172671,35.26,77643.22,17.2,0.53348,0.0002,22.75663]
[1777278172754,35.26,77643.22,17.2,0.53348,0.0002,22.75663]
[1777278172760,35.26,77643.22,17.2,0.53348,0.0002,22.75663]
[1777278172792,35.26,77643.22,17.2,0.53348,0.0002,22.75663]
[1777278172852,35.26,77633.07,17.2,0.53148,0.0002,22.76298]
[1777278173729,35.26,77627.31,17.2,0.53035,0.0002,22.76633]
[1777278175743,35.25,77626.67,17.2,0.53022,0.0002,22.76669]
[1777278178868,35.25,77626.79,17.2,0.53025,0.0002,22.76662]
[1777278179057,35.25,77626.79,17.2,0.53025,0.0002,22.76662]
[1777278183610,35.25,77627.17,17.2,0.53032,0.0002,22.7664]
[1777278184493,35.25,77627.22,17.2,0.53033,0.0002,22.76637]
[1777278189841,35.24,77630.65,17.2,0.53101,0.0002,22.76438]
[1777278194883,35.24,77629.87,17.2,0.53086,0.0002,22.76483]
[1777278194885,35.24,77629.87,17.2,0.53086,0.0002,22.76483]
[1777278194899,35.24,77629.87,17.2,0.53086,0.0002,22.76483]
[1777278194965,35.24,77629.62,17.2,0.53081,0.0002,22.76497]
[1777278195293,35.24,77629.62,17.2,0.53081,0.0002,22.76497]
[1777278195883,35.24,77617.33,17.2,0.52839,0.0002,22.77167]
[1777278200918,35.24,77618.67,17.2,0.52865,0.0002,22.77097]
[1777278205953,35.23,77622.07,17.2,0.52933,0.0002,22.76917]
[1777278211184,35.23,77620.11,17.2,0.52894,0.0002,22.77021]
[1777278217030,35.23,77621.92,17.2,0.5293,0.0002,22.76523]
[1777278220549,35.22,77622.31,17.2,0.52938,0.0002,22.76502]
[1777278224173,35.22,77623.18,17.2,0.52956,0.0002,22.76454]
[1777278224192,35.22,77623.81,17.2,0.52968,0.0002,22.7642]
[1777278225086,35.22,77628.05,17.2,0.53052,0.0002,22.76182]
[1777278226881,35.22,77628.48,17.2,0.5306,0.0002,22.76157]
[1777278228107,35.22,77639.85,17.2,0.53285,0.0002,22.75468]
[1777278233146,35.21,77634.38,17.2,0.53177,0.0002,22.75808]
[1777278234021,35.21,77634.38,17.2,0.53177,0.0002,22.75808]
[1777278239188,35.21,77632.45,17.2,0.53139,0.0002,22.75923]
[1777278243466,35.21,77632.79,17.2,0.53146,0.0002,22.75902]
[1777278243581,35.21,77632.79,17.2,0.53146,0.0002,22.75902]
[1777278243630,35.21,77632.79,17.2,0.53146,0.0002,22.75902]
[1777278244043,35.21,77632.79,17.2,0.53146,0.0002,22.75902]
[1777278244053,35.21,77632.79,17.2,0.53146,0.0002,22.75902]
[1777278244415,35.21,77634.21,17.2,0.53174,0.0002,22.75816]
[1777278244764,35.21,77634.21,17.2,0.53174,0.0002,22.75816]
[1777278244942,35.21,77634.21,17.2,0.53174,0.0002,22.75816]
[1777278245012,35.21,77638.83,17.2,0.53265,0.0002,22.75529]
[1777278245230,35.21,77643.64,17.2,0.5336,0.0002,22.75219]
[1777278250326,35.2,77644.92,17.2,0.53386,0.0002,22.75134]
[1777278255017,35.2,77641.78,17.2,0.53324,0.0002,22.7534]
[1777278261043,35.2,77639.85,17.2,0.53286,0.0002,22.75463]
[1777278262200,35.2,77640.01,17.2,0.53289,0.0002,22.75453]
[1777278264975,35.2,77638.88,17.2,0.53267,0.0002,22.75524]
[1777278270405,35.2,77638.65,17.2,0.53262,0.0002,22.75538]
[1777278275440,35.19,77638.28,17.2,0.53256,0.0002,22.7516]
[1777278280476,35.19,77638.52,17.2,0.53261,0.0002,22.75144]
[1777278282508,35.19,77638.25,17.2,0.53255,0.0002,22.75161]
[1777278282547,35.19,77638.25,17.2,0.53255,0.0002,22.75161]
[1777278282548,35.19,77638.25,17.2,0.53255,0.0002,22.75161]
[1777278282581,35.19,77638.25,17.2,0.53255,0.0002,22.75161]
[1777278283624,35.19,77638.92,17.2,0.53269,0.0002,22.75119]
[1777278283722,35.19,77630.19,17.2,0.53096,0.0002,22.75651]
[1777278287130,35.19,77627.66,17.2,0.53046,0.0002,22.75796]
[1777278288216,35.19,77627.65,17.2,0.53046,0.0002,22.75797]
[1777278288427,35.19,77627.03,17.2,0.53034,0.0002,22.75832]
[1777278293568,35.18,77628.38,17.2,0.53061,0.0002,22.75754]
[1777278295718,35.18,77628.79,17.2,0.53069,0.0002,22.75731]
[1777278295736,35.18,77628.79,17.2,0.53069,0.0002,22.75731]
[1777278295866,35.18,77628.79,17.2,0.53069,0.0002,22.75731]
[1777278295891,35.18,77628.79,17.2,0.53069,0.0002,22.75731]
[1777278296152,35.18,77628.79,17.2,0.53069,0.0002,22.75731]
[1777278296181,35.18,77628.79,17.2,0.53069,0.0002,22.75731]
[1777278296214,35.18,77628.79,17.2,0.53069,0.0002,22.75731]
[1777278296275,35.18,77628.39,17.2,0.53061,0.0002,22.75754]
[1777278296349,35.18,77628.39,17.2,0.53061,0.0002,22.75754]
[1777278297003,35.18,77628.39,17.2,0.53061,0.0002,22.75754]
[1777278297093,35.18,77648.78,17.2,0.53464,0.0002,22.74465]
[1777278297595,35.18,77654.0,17.2,0.53567,0.0002,22.74098]
[1777278299345,35.18,77656.58,17.2,0.53618,0.0002,22.7391]
[1777278299400,35.18,77656.58,17.2,0.53618,0.0002,22.7391]
[1777278299431,35.18,77656.58,17.2,0.53618,0.0002,22.7391]
[1777278299593,35.18,77656.58,17.2,0.53618,0.0002,22.7391]
[1777278299727,35.18,77656.58,17.2,0.53618,0.0002,22.7391]
[1777278300255,35.18,77665.6,17.2,0.53796,0.0002,22.73226]
[1777278300957,35.18,77665.6,17.2,0.53796,0.0002,22.73226]
[1777278301060,35.18,77670.87,17.2,0.539,0.0002,22.72805]
[1777278304196,35.18,77667.73,17.2,0.53838,0.0002,22.73057]
[1777278304214,35.18,77667.73,17.2,0.53838,0.0002,22.73057]
[1777278306101,35.18,77662.54,17.2,0.53736,0.0002,22.73461]
[1777278307164,35.17,77661.65,17.2,0.53718,0.0002,22.73528]
[1777278311615,35.17,77657.48,17.2,0.53636,0.0002,22.73839]
[1777278313708,35.17,77651.39,17.2,0.53516,0.0002,22.74278]
[1777278316336,35.17,77647.38,17.2,0.53437,0.0002,22.74556]
[1777278321763,35.17,77647.93,17.2,0.53448,0.0002,22.74518]
[1777278322351,35.17,77647.93,17.2,0.53448,0.0002,22.74518]
[1777278328016,35.17,77651.77,17.2,0.53524,0.0002,22.7425]
[1777278330382,35.16,77651.77,17.2,0.53524,0.0002,22.74248]
[1777278332118,35.16,77651.77,17.2,0.53524,0.0002,22.74247]
[1777278332182,35.16,77651.77,17.2,0.53524,0.0002,22.74247]
[1777278338883,35.14,77648.97,17.2,0.53471,0.0002,22.74037]
[1777278340011,35.14,77648.97,17.2,0.53471,0.0002,22.74037]
[1777278345933,35.13,77649.02,17.2,0.53472,0.0002,22.7403]
[1777278350968,35.13,77643.87,17.2,0.53371,0.0002,22.74379]
[1777278356004,35.13,77642.75,17.2,0.53349,0.0002,22.74452]
[1777278361814,35.13,77642.23,17.2,0.53338,0.0002,22.74486]
[1777278361873,35.13,77642.23,17.2,0.53338,0.0002,22.74486]
[1777278361874,35.13,77642.23,17.2,0.53338,0.0002,22.74486]
[1777278365066,35.12,77635.93,17.2,0.53214,0.0002,22.74887]
[1777278365892,35.12,77635.93,17.2,0.53214,0.0002,22.74887]
[1777278367980,35.12,77631.52,17.2,0.53127,0.0002,22.75155]
[1777278371862,35.12,77629.18,17.2,0.5308,0.0002,22.75292]
[1777278371874,35.12,77629.18,17.2,0.5308,0.0002,22.75292]
[1777278377217,35.12,77626.17,17.2,0.53021,0.0002,22.75465]
[1777278377318,35.12,77626.98,17.2,0.53037,0.0002,22.75419]
[1777278382672,35.12,77627.05,17.2,0.53038,0.0002,22.75414]
[1777278389242,35.12,77625.97,17.2,0.53017,0.0002,22.75475]
[1777278394277,35.12,77624.79,17.2,0.52994,0.0002,22.75141]
[1777278396031,35.12,77624.33,17.2,0.52985,0.0002,22.75166]
[1777278396130,35.12,77624.33,17.2,0.52985,0.0002,22.75166]
[1777278396306,35.12,77618.14,17.2,0.52862,0.0002,22.75499]
[1777278396725,35.12,77618.14,17.2,0.52862,0.0002,22.75499]
[1777278397308,35.12,77613.66,17.2,0.52774,0.0002,22.75727]
[1777278397709,35.12,77613.66,17.2,0.52774,0.0002,22.75727]
[1777278403350,35.12,77614.55,17.2,0.52791,0.0002,22.75683]
[1777278404610,35.12,77614.24,17.2,0.52785,0.0002,22.75698]
[1777278404647,35.12,77614.24,17.2,0.52785,0.0002,22.75698]
[1777278410399,35.09,77613.69,17.2,0.52776,0.0002,22.7572]
[1777278415436,35.05,77612.5,17.2,0.52754,0.0002,22.7577]
[1777278418156,35.04,77612.0,17.2,0.52744,0.0002,22.75795]
[1777278418965,35.04,77612.58,17.2,0.52756,0.0002,22.75766]
[1777278419068,35.04,77612.58,17.2,0.52756,0.0002,22.75766]
[1777278421548,35.04,77614.87,17.2,0.52801,0.0002,22.75651]
[1777278421602,35.04,77614.87,17.2,0.52801,0.0002,22.75651]
[1777278421871,35.04,77615.34,17.2,0.52811,0.0002,22.75628]
[1777278423295,35.04,77615.34,17.2,0.52811,0.0002,22.75628]
[1777278423349,35.04,77615.34,17.2,0.52811,0.0002,22.75628]
[1777278423329,35.04,77621.19,17.2,0.52927,0.0002,22.75321]
[1777278424007,35.04,77621.19,17.2,0.52927,0.0002,22.75321]
[1777278424108,35.04,77624.45,17.2,0.52992,0.0002,22.75142]
[1777278426380,35.04,77622.7,17.2,0.52957,0.0002,22.75239]
[1777278426418,35.04,77623.56,17.2,0.52974,0.0002,22.75192]
[1777278427129,35.04,77623.56,17.2,0.52974,0.0002,22.75192]
[1777278427189,35.04,77623.56,17.2,0.52974,0.0002,22.75192]
[1777278427398,35.04,77623.56,17.2,0.52974,0.0002,22.75192]
[1777278427278,35.04,77626.0,17.2,0.53022,0.0002,22.75055]
[1777278427604,35.04,77634.36,17.2,0.53188,0.0002,22.7456]
[1777278428528,35.04,77641.49,17.2,0.5333,0.0002,22.74107]
[1777278430542,35.04,77645.92,17.2,0.53418,0.0002,22.73811]
[1777278431864,35.04,77645.92,17.2,0.53418,0.0002,22.73811]
[1777278432215,35.04,77645.92,17.2,0.53418,0.0002,22.73811]
[1777278437057,35.04,77644.29,17.2,0.53385,0.0002,22.73921]
[1777278437887,35.04,77644.39,17.2,0.53387,0.0002,22.73914]
[1777278443524,35.04,77638.99,17.2,0.5328,0.0002,22.74268]
[1777278444599,35.04,77638.76,17.2,0.53276,0.0002,22.74283]
[1777278449675,35.04,77640.0,17.2,0.533,0.0002,22.74203]
[1777278454710,35.04,77639.06,17.2,0.53282,0.0002,22.73863]
[1777278455756,35.04,77639.06,17.2,0.53282,0.0002,22.73863]
[1777278457731,35.04,77632.07,17.2,0.53143,0.0002,22.74298]
[1777278458479,35.04,77632.07,17.2,0.53143,0.0002,22.74298]
[1777278462115,35.04,77633.28,17.2,0.53168,0.0002,22.74224]
[1777278462582,35.03,77633.07,17.2,0.53163,0.0002,22.74237]
[1777278462588,35.03,77633.07,17.2,0.53163,0.0002,22.74237]
[1777278462605,35.03,77633.07,17.2,0.53163,0.0002,22.74237]
[1777278462979,35.03,77633.07,17.2,0.53163,0.0002,22.74237]
[1777278463053,35.03,77633.07,17.2,0.53163,0.0002,22.74237]
[1777278463416,35.03,77633.07,17.2,0.53163,0.0002,22.74237]
[1777278463157,35.03,77630.28,17.2,0.53108,0.0002,22.74404]
[1777278463513,35.03,77630.28,17.2,0.53108,0.0002,22.74404]
[1777278463776,35.03,77615.22,17.2,0.52809,0.0002,22.75232]
[1777278464783,35.03,77612.77,17.2,0.5276,0.0002,22.75354]
[1777278471632,35.03,77612.95,17.2,0.52764,0.0002,22.75345]
[1777278472653,35.02,77612.79,17.2,0.52761,0.0002,22.75352]
[1777278472840,35.02,77613.7,17.2,0.52779,0.0002,22.75306]
[1777278476868,35.02,77619.12,17.2,0.52887,0.0002,22.75027]
[1777278481124,35.02,77618.99,17.2,0.52885,0.0002,22.75033]
[1777278486939,35.01,77616.77,17.2,0.52841,0.0002,22.75149]
[1777278491974,35.02,77614.38,17.2,0.52793,0.0002,22.75271]
[1777278497009,35.02,77613.24,17.2,0.5277,0.0002,22.75328]
[1777278503050,35.02,77613.3,17.2,0.52772,0.0002,22.75326]
[1777278505543,35.02,77613.59,17.2,0.52777,0.0002,22.75311]
[1777278508209,35.02,77608.25,17.2,0.52671,0.0002,22.7557]
[1777278509212,35.02,77607.98,17.2,0.52666,0.0002,22.75582]
[1777278515138,35.02,77606.68,17.2,0.5264,0.0002,22.75242]
[1777278520173,35.01,77606.37,17.2,0.52634,0.0002,22.75255]
[1777278523063,35.01,77606.35,17.2,0.52634,0.0002,22.75256]
[1777278523193,35.01,77604.54,17.2,0.52598,0.0002,22.75338]
[1777278528229,35.0,77600.86,17.2,0.52525,0.0002,22.75497]
[1777278528503,35.0,77600.86,17.2,0.52525,0.0002,22.75497]
[1777278529529,35.0,77597.64,17.2,0.52461,0.0002,22.75632]
[1777278535279,34.99,77598.13,17.2,0.52471,0.0002,22.7561]
[1777278539244,34.98,77597.16,17.2,0.52452,0.0002,22.75649]
[1777278539246,34.98,77597.16,17.2,0.52452,0.0002,22.75649]
[1777278539287,34.98,77597.16,17.2,0.52452,0.0002,22.75649]
[1777278540017,34.98,77600.23,17.2,0.52514,0.0002,22.75521]
[1777278545349,34.97,77604.74,17.2,0.52604,0.0002,22.75322]
[1777278546606,34.97,77607.43,17.2,0.52657,0.0002,22.75199]
[1777278547362,34.97,77609.88,17.2,0.52706,0.0002,22.75083]
[1777278549403,34.97,77611.86,17.2,0.52746,0.0002,22.74986]
[1777278554064,34.96,77612.82,17.2,0.52765,0.0002,22.74938]
[1777278560454,34.96,77612.79,17.2,0.52765,0.0002,22.74939]
[1777278565489,34.96,77611.5,17.2,0.52739,0.0002,22.75003]
[1777278570524,34.97,77610.55,17.2,0.5272,0.0002,22.7505]
[1777278572537,34.97,77610.73,17.2,0.52724,0.0002,22.74641]
[1777278572990,34.97,77610.73,17.2,0.52724,0.0002,22.74641]
[1777278573136,34.97,77610.73,17.2,0.52724,0.0002,22.74641]
[1777278579015,34.97,77608.14,17.2,0.52672,0.0002,22.74765]
[1777278579045,34.97,77608.14,17.2,0.52672,0.0002,22.74765]
[1777278579346,34.97,77608.22,17.2,0.52674,0.0002,22.74761]
[1777278580596,34.97,77603.34,17.2,0.52576,0.0002,22.74984]
[1777278585636,34.96,77603.11,17.2,0.52572,0.0002,22.74993]
[1777278588162,34.96,77600.32,17.2,0.52517,0.0002,22.75114]
[1777278590382,34.96,77598.38,17.2,0.52478,0.0002,22.75195]
[1777278596831,34.95,77593.78,17.2,0.52387,0.0002,22.75379]
[1777278597715,34.95,77585.86,17.2,0.52229,0.0002,22.75669]
[1777278602750,34.94,77589.2,17.2,0.52295,0.0002,22.7555]
[1777278607484,34.94,77588.56,17.2,0.52283,0.0002,22.75573]
[1777278607657,34.94,77587.79,17.2,0.52267,0.0002,22.756]
[1777278607686,34.94,77587.79,17.2,0.52267,0.0002,22.756]
[1777278608134,34.94,77587.79,17.2,0.52267,0.0002,22.756]
[1777278608959,34.94,77585.0,17.2,0.52212,0.0002,22.75697]
[1777278608961,34.94,77585.0,17.2,0.52212,0.0002,22.75697]
[1777278609023,34.94,77585.0,17.2,0.52212,0.0002,22.75697]
[1777278609657,34.94,77581.66,17.2,0.52145,0.0002,22.75807]
[1777278609963,34.94,77581.66,17.2,0.52145,0.0002,22.75807]
[1777278610242,34.94,77581.66,17.2,0.52145,0.0002,22.75807]
[1777278610484,34.94,77572.19,17.2,0.51956,0.0002,22.76084]
[1777278611554,34.94,77572.19,17.2,0.51956,0.0002,22.76084]
[1777278614057,34.93,77573.1,17.2,0.51974,0.0002,22.7606]
[1777278616457,34.93,77572.8,17.2,0.51968,0.0002,22.76068]
[1777278617997,34.93,77572.9,17.2,0.51971,0.0002,22.76065]
[1777278618324,34.93,77572.9,17.2,0.51971,0.0002,22.76065]
[1777278619594,34.93,77572.97,17.2,0.51972,0.0002,22.76063]
[1777278619609,34.93,77570.5,17.2,0.51923,0.0002,22.76128]
[1777278619731,34.93,77570.5,17.2,0.51923,0.0002,22.76128]
[1777278619770,34.93,77570.5,17.2,0.51923,0.0002,22.76128]
[1777278619800,34.93,77570.5,17.2,0.51923,0.0002,22.76128]
[1777278620022,34.93,77570.5,17.2,0.51923,0.0002,22.76128]
[1777278620877,34.93,77583.25,17.2,0.52177,0.0002,22.75755]
[1777278622542,34.93,77583.25,17.2,0.52177,0.0002,22.75755]
[1777278622938,34.93,77583.0,17.2,0.52172,0.0002,22.75763]
[1777278624783,34.93,77581.24,17.2,0.52137,0.0002,22.7582]
[1777278624869,34.93,77581.24,17.2,0.52137,0.0002,22.7582]
[1777278625101,34.93,77581.24,17.2,0.52137,0.0002,22.7582]
[1777278626919,34.93,77575.23,17.2,0.52017,0.0002,22.76]
[1777278629649,34.93,77574.33,17.2,0.51999,0.0002,22.76026]
[1777278629706,34.93,77574.33,17.2,0.51999,0.0002,22.76026]
[1777278630734,34.93,77578.26,17.2,0.52078,0.0002,22.75912]
[1777278631411,34.93,77578.26,17.2,0.52078,0.0002,22.75912]
[1777278631516,34.93,77584.57,17.2,0.52204,0.0002,22.75311]
[1777278631954,34.93,77591.97,17.2,0.52351,0.0002,22.75046]
[1777278634186,34.93,77595.33,17.2,0.52419,0.0002,22.74915]
[1777278634518,34.92,77597.04,17.2,0.52453,0.0002,22.74845]
[1777278635446,34.92,77597.04,17.2,0.52453,0.0002,22.74845]
[1777278635986,34.92,77605.47,17.2,0.52621,0.0002,22.74481]
[1777278638334,34.92,77606.37,17.2,0.52639,0.0002,22.74439]
[1777278638370,34.92,77607.22,17.2,0.52656,0.0002,22.744]
[1777278638834,34.92,77607.22,17.2,0.52656,0.0002,22.744]
[1777278638845,34.92,77607.22,17.2,0.52656,0.0002,22.744]
[1777278639084,34.92,77607.22,17.2,0.52656,0.0002,22.744]
[1777278639185,34.92,77615.08,17.2,0.52813,0.0002,22.74016]
[1777278639918,34.92,77615.08,17.2,0.52813,0.0002,22.74016]
[1777278640737,34.92,77617.88,17.2,0.52869,0.0002,22.7387]
[1777278641022,34.92,77615.47,17.2,0.52821,0.0002,22.73996]
[1777278646058,34.92,77613.22,17.2,0.52776,0.0002,22.7411]
[1777278649427,34.93,77612.9,17.2,0.52769,0.0002,22.74126]
[1777278654016,34.93,77609.96,17.2,0.5271,0.0002,22.74271]
[1777278657120,34.93,77608.46,17.2,0.52681,0.0002,22.74342]
[1777278659242,34.93,77608.44,17.2,0.5268,0.0002,22.74343]
[1777278664637,34.93,77606.4,17.2,0.5264,0.0002,22.74438]
[1777278664829,34.93,77606.57,17.2,0.52643,0.0002,22.7443]
[1777278664889,34.93,77606.57,17.2,0.52643,0.0002,22.7443]
[1777278664902,34.93,77606.57,17.2,0.52643,0.0002,22.7443]
[1777278665404,34.93,77606.57,17.2,0.52643,0.0002,22.7443]
[1777278665506,34.92,77599.48,17.2,0.52502,0.0002,22.74744]
[1777278666201,34.92,77593.57,17.2,0.52384,0.0002,22.74983]
[1777278668043,34.92,77593.1,17.2,0.52374,0.0002,22.75001]
[1777278671239,34.92,77592.61,17.2,0.52365,0.0002,22.7502]
[1777278673250,34.92,77597.34,17.2,0.52459,0.0002,22.74832]
[1777278677205,34.92,77597.52,17.2,0.52463,0.0002,22.74824]
[1777278677278,34.91,77596.86,17.2,0.5245,0.0002,22.74851]
[1777278678198,34.91,77596.86,17.2,0.5245,0.0002,22.74851]
[1777278678285,34.91,77592.95,17.2,0.52372,0.0002,22.75006]
[1777278683320,34.91,77589.15,17.2,0.52296,0.0002,22.75148]
[1777278688355,34.91,77586.44,17.2,0.52242,0.0002,22.75244]
[1777278692388,34.91,77586.45,17.2,0.52242,0.0002,22.74844]
[1777278692606,34.91,77586.45,17.2,0.52242,0.0002,22.74844]
[1777278695347,34.91,77583.32,17.2,0.5218,0.0002,22.7495]
[1777278700441,34.9,77583.2,17.2,0.52177,0.0002,22.74953]
[1777278708497,34.9,77582.99,17.2,0.52173,0.0002,22.7496]
[1777278710364,34.9,77582.99,17.2,0.52173,0.0002,22.7496]
[1777278716272,34.89,77584.44,17.2,0.52203,0.0002,22.74911]
[1777278717958,34.89,77583.66,17.2,0.52187,0.0002,22.74937]
[1777278719689,34.89,77581.52,17.2,0.52144,0.0002,22.75007]
[1777278719712,34.89,77580.72,17.2,0.52128,0.0002,22.75033]
[1777278720083,34.89,77580.72,17.2,0.52128,0.0002,22.75033]
[1777278725616,34.9,77583.94,17.2,0.52192,0.0002,22.74928]
[1777278730650,34.9,77589.26,17.2,0.52299,0.0002,22.74742]
[1777278736693,34.89,77590.18,17.2,0.52318,0.0002,22.74707]
[1777278742506,34.88,77590.53,17.2,0.52325,0.0002,22.74693]
[1777278743507,34.88,77591.45,17.2,0.52343,0.0002,22.74659]
[1777278743742,34.88,77600.54,17.2,0.52525,0.0002,22.74291]
[1777278746646,34.87,77605.24,17.2,0.52619,0.0002,22.74082]
[1777278747963,34.87,77604.87,17.2,0.52612,0.0002,22.74099]
[1777278753255,34.86,77604.91,17.2,0.52613,0.0002,22.73695]
[1777278753265,34.86,77600.06,17.2,0.52516,0.0002,22.73909]
[1777278753812,34.86,77595.46,17.2,0.52424,0.0002,22.741]
[1777278754819,34.86,77590.86,17.2,0.52332,0.0002,22.74279]
[1777278755828,34.86,77590.86,17.2,0.52332,0.0002,22.74279]
[1777278755914,34.86,77590.86,17.2,0.52332,0.0002,22.74279]
[1777278756419,34.86,77590.86,17.2,0.52332,0.0002,22.74279]
[1777278756461,34.86,77590.86,17.2,0.52332,0.0002,22.74279]
[1777278756833,34.86,77583.89,17.2,0.52193,0.0002,22.74526]
[1777278758649,34.86,77583.89,17.2,0.52193,0.0002,22.74526]
[1777278759248,34.86,77584.2,17.2,0.52199,0.0002,22.74516]
[1777278764889,34.86,77584.56,17.2,0.52206,0.0002,22.74503]
[1777278767482,34.86,77584.81,17.2,0.52211,0.0002,22.74495]
[1777278772945,34.85,77586.87,17.2,0.52253,0.0002,22.74422]
[1777278777980,34.84,77591.38,17.2,0.52343,0.0002,22.74257]
[1777278783015,34.84,77592.5,17.2,0.52366,0.0002,22.74213]
[1777278786194,34.83,77592.52,17.2,0.52367,0.0002,22.74212]
[1777278787214,34.83,77597.68,17.2,0.5247,0.0002,22.74005]
[1777278793085,34.82,77600.88,17.2,0.52534,0.0002,22.73868]
[1777278798120,34.82,77600.48,17.2,0.52527,0.0002,22.73884]
[1777278799127,34.81,77594.39,17.2,0.52405,0.0002,22.74136]
[1777278804162,34.81,77589.94,17.2,0.52316,0.0002,22.74306]
[1777278809167,34.8,77590.33,17.2,0.52324,0.0002,22.74291]
[1777278811412,34.8,77590.33,17.2,0.52324,0.0002,22.74291]
[1777278814232,34.8,77585.75,17.2,0.52233,0.0002,22.74055]
[1777278815207,34.8,77585.75,17.2,0.52233,0.0002,22.74055]
[1777278817359,34.8,77586.52,17.2,0.52248,0.0002,22.74028]
[1777278817459,34.79,77587.32,17.2,0.52264,0.0002,22.74]
[1777278820744,34.8,77597.91,17.2,0.52476,0.0002,22.7359]
[1777278821281,34.8,77603.3,17.2,0.52584,0.0002,22.73356]
[1777278824271,34.8,77604.17,17.2,0.52602,0.0002,22.73317]
[1777278824302,34.8,77603.94,17.2,0.52597,0.0002,22.73327]
[1777278826576,34.79,77604.05,17.2,0.52599,0.0002,22.73322]
[1777278829457,34.79,77603.52,17.2,0.52589,0.0002,22.73345]
[1777278829465,34.79,77603.52,17.2,0.52589,0.0002,22.73345]
[1777278829709,34.79,77603.52,17.2,0.52589,0.0002,22.73345]
[1777278830392,34.79,77601.98,17.2,0.52558,0.0002,22.73414]
[1777278835568,34.78,77605.23,17.2,0.52624,0.0002,22.73266]
[1777278835592,34.78,77605.23,17.2,0.52624,0.0002,22.73266]
[1777278835600,34.78,77605.23,17.2,0.52624,0.0002,22.73266]
[1777278835702,34.78,77605.26,17.2,0.52624,0.0002,22.73264]
[1777278836385,34.78,77609.81,17.2,0.52716,0.0002,22.73049]
[1777278836901,34.78,77609.81,17.2,0.52716,0.0002,22.73049]
[1777278837168,34.78,77609.81,17.2,0.52716,0.0002,22.73049]
[1777278837697,34.78,77609.81,17.2,0.52716,0.0002,22.73049]
[1777278837736,34.77,77611.29,17.2,0.52745,0.0002,22.72975]
[1777278842897,34.77,77611.76,17.2,0.52755,0.0002,22.72951]
[1777278843434,34.77,77619.43,17.2,0.52909,0.0002,22.72552]
[1777278845420,34.77,77622.6,17.2,0.52972,0.0002,22.72377]
[1777278845449,34.77,77618.22,17.2,0.52885,0.0002,22.72617]
[1777278846604,34.77,77618.22,17.2,0.52885,0.0002,22.72617]
[1777278846718,34.77,77618.22,17.2,0.52885,0.0002,22.72617]
[1777278846821,34.77,77619.18,17.2,0.52904,0.0002,22.72565]
[1777278847765,34.77,77619.18,17.2,0.52904,0.0002,22.72565]
[1777278848470,34.77,77616.94,17.2,0.52859,0.0002,22.72685]
[1777278849018,34.77,77616.94,17.2,0.52859,0.0002,22.72685]
[1777278849718,34.77,77609.13,17.2,0.52703,0.0002,22.73079]
[1777278850162,34.77,77609.13,17.2,0.52703,0.0002,22.73079]
[1777278850484,34.77,77603.49,17.2,0.52589,0.0002,22.73343]
[1777278855521,34.76,77603.38,17.2,0.52588,0.0002,22.73346]
[1777278860557,34.75,77603.66,17.2,0.52594,0.0002,22.73333]
[1777278867204,34.75,77603.47,17.2,0.5259,0.0002,22.73341]
[1777278871727,34.74,77603.88,17.2,0.52599,0.0002,22.7332]
[1777278877676,34.73,77603.7,17.2,0.52596,0.0002,22.72927]
[1777278879262,34.73,77605.99,17.2,0.52642,0.0002,22.72822]
[1777278879714,34.73,77605.99,17.2,0.52642,0.0002,22.72822]
[1777278883161,34.73,77608.55,17.2,0.52693,0.0002,22.727]
[1777278883162,34.73,77608.55,17.2,0.52693,0.0002,22.727]
[1777278888042,34.72,77611.33,17.2,0.52749,0.0002,22.72563]
[1777278889760,34.72,77618.91,17.2,0.52901,0.0002,22.72169]
[1777278891113,34.72,77619.45,17.2,0.52912,0.0002,22.72139]
[1777278893249,34.72,77622.55,17.2,0.52974,0.0002,22.71967]
[1777278893788,34.72,77623.61,17.2,0.52996,0.0002,22.71907]
[1777278894526,34.72,77623.61,17.2,0.52996,0.0002,22.71907]
[1777278899830,34.72,77623.99,17.2,0.53003,0.0002,22.71885]
[1777278905872,34.71,77621.75,17.2,0.52959,0.0002,22.72011]
[1777278911770,34.71,77621.44,17.2,0.52953,0.0002,22.72028]
[1777278916949,34.71,77622.55,17.2,0.52975,0.0002,22.71965]
[1777278918402,34.71,77622.55,17.2,0.52975,0.0002,22.71965]
[1777278918449,34.71,77622.55,17.2,0.52975,0.0002,22.71965]
[1777278918493,34.71,77623.72,17.2,0.52998,0.0002,22.71899]
[1777278920573,34.71,77630.65,17.2,0.53137,0.0002,22.7149]
[1777278921451,34.71,77630.65,17.2,0.53137,0.0002,22.7149]
[1777278923061,34.71,77636.22,17.2,0.53249,0.0002,22.71142]
[1777278923996,34.71,77636.09,17.2,0.53247,0.0002,22.71151]
[1777278925022,34.71,77636.07,17.2,0.53246,0.0002,22.71152]
[1777278932055,34.71,77638.87,17.2,0.53303,0.0002,22.70569]
[1777278939016,34.71,77641.72,17.2,0.5336,0.0002,22.70379]
[1777278939404,34.71,77641.72,17.2,0.5336,0.0002,22.70379]
[1777278939656,34.71,77641.72,17.2,0.5336,0.0002,22.70379]
[1777278939661,34.71,77641.72,17.2,0.5336,0.0002,22.70379]
[1777278939757,34.71,77647.8,17.2,0.53482,0.0002,22.69958]
[1777278940389,34.71,77647.8,17.2,0.53482,0.0002,22.69958]
[1777278940405,34.71,77647.8,17.2,0.53482,0.0002,22.69958]
[1777278941118,34.71,77655.48,17.2,0.53636,0.0002,22.69397]
[1777278944285,34.71,77657.13,17.2,0.53669,0.0002,22.69272]
[1777278946077,34.71,77657.77,17.2,0.53682,0.0002,22.69223]
[1777278948266,34.71,77657.65,17.2,0.5368,0.0002,22.69232]
[1777278952537,34.71,77653.55,17.2,0.53597,0.0002,22.69541]
[1777278953592,34.7,77653.81,17.2,0.53603,0.0002,22.69521]
[1777278956223,34.7,77648.03,17.2,0.53487,0.0002,22.69941]
[1777278961391,34.7,77646.87,17.2,0.53464,0.0002,22.70022]
[1777278962505,34.7,77644.94,17.2,0.53425,0.0002,22.70156]
[1777278962531,34.7,77644.94,17.2,0.53425,0.0002,22.70156]
[1777278962589,34.7,77644.94,17.2,0.53425,0.0002,22.70156]
[1777278964508,34.7,77643.75,17.2,0.53401,0.0002,22.70238]
[1777278964511,34.7,77643.75,17.2,0.53401,0.0002,22.70238]
[1777278964747,34.7,77643.75,17.2,0.53401,0.0002,22.70238]
[1777278965007,34.7,77642.28,17.2,0.53372,0.0002,22.70338]
[1777278965286,34.7,77637.33,17.2,0.53273,0.0002,22.70666]
[1777278970321,34.7,77632.84,17.2,0.53182,0.0002,22.70952]
[1777278971709,34.7,77632.84,17.2,0.53182,0.0002,22.70952]
[1777278972335,34.7,77628.24,17.2,0.5309,0.0002,22.71233]
[1777278975356,34.71,77621.59,17.2,0.52956,0.0002,22.71617]
[1777278977398,34.71,77621.39,17.2,0.52952,0.0002,22.71628]
[1777278983412,34.71,77618.89,17.2,0.52902,0.0002,22.71767]
[1777278988814,34.71,77619.43,17.2,0.52912,0.0002,22.71738]
[1777278988867,34.72,77619.43,17.2,0.52912,0.0002,22.71738]
[1777278989747,34.72,77619.43,17.2,0.52912,0.0002,22.71738]
[1777278990456,34.72,77619.43,17.2,0.52912,0.0002,22.71738]
[1777278990844,34.72,77628.63,17.2,0.53097,0.0002,22.71213]
[1777278991607,34.72,77628.63,17.2,0.53097,0.0002,22.71213]
[1777278991638,34.72,77623.3,17.2,0.5299,0.0002,22.71122]
[1777278992264,34.72,77623.3,17.2,0.5299,0.0002,22.71122]
[1777278992694,34.71,77632.72,17.2,0.5318,0.0002,22.70562]
[1777278995436,34.71,77635.37,17.2,0.53233,0.0002,22.70395]
[1777278996373,34.71,77633.65,17.2,0.53198,0.0002,22.70504]
[1777279001538,34.72,77628.16,17.2,0.53088,0.0002,22.7084]
[1777279005461,34.72,77628.54,17.2,0.53096,0.0002,22.70817]
[1777279010601,34.72,77627.79,17.2,0.5308,0.0002,22.70863]
[1777279015636,34.72,77626.87,17.2,0.53062,0.0002,22.70918]
[1777279020671,34.72,77626.56,17.2,0.53055,0.0002,22.70936]
[1777279027719,34.73,77623.94,17.2,0.53003,0.0002,22.71089]
[1777279032755,34.73,77624.56,17.2,0.53015,0.0002,22.71054]
[1777279035038,34.73,77624.6,17.2,0.53016,0.0002,22.71052]
[1777279035973,34.73,77624.6,17.2,0.53016,0.0002,22.71052]
[1777279037790,34.73,77630.98,17.2,0.53143,0.0002,22.70675]
[1777279039804,34.73,77635.9,17.2,0.53242,0.0002,22.70368]
[1777279043022,34.73,77639.23,17.2,0.53309,0.0002,22.70152]
[1777279050357,34.73,77641.14,17.2,0.53347,0.0002,22.70025]
[1777279050358,34.73,77641.14,17.2,0.53347,0.0002,22.70025]
[1777279050881,34.73,77641.62,17.2,0.53357,0.0002,22.69993]
[1777279054547,34.73,77645.5,17.2,0.53435,0.0002,22.69326]
[1777279055015,34.73,77645.5,17.2,0.53435,0.0002,22.69326]
[1777279064642,34.73,77648.6,17.2,0.53498,0.0002,22.69105]
[1777279068495,34.72,77648.76,17.2,0.53501,0.0002,22.69092]
[1777279068502,34.72,77648.76,17.2,0.53501,0.0002,22.69092]
[1777279068532,34.72,77648.76,17.2,0.53501,0.0002,22.69092]
[1777279069007,34.72,77646.67,17.2,0.53459,0.0002,22.6924]
[1777279074041,34.72,77643.96,17.2,0.53405,0.0002,22.69426]
[1777279079076,34.71,77645.73,17.2,0.53441,0.0002,22.69302]
[1777279080606,34.71,77645.73,17.2,0.53441,0.0002,22.69302]
[1777279080648,34.71,77645.63,17.2,0.53439,0.0002,22.6931]
[1777279086126,34.71,77646.3,17.2,0.53453,0.0002,22.69262]
[1777279087377,34.71,77646.3,17.2,0.53453,0.0002,22.69262]
[1777279087437,34.71,77646.3,17.2,0.53453,0.0002,22.69262]
[1777279088030,34.71,77646.3,17.2,0.53453,0.0002,22.69262]
[1777279093176,34.7,77646.95,17.2,0.53466,0.0002,22.69215]
[1777279096095,34.7,77647.6,17.2,0.53479,0.0002,22.69168]
[1777279101991,34.7,77649.84,17.2,0.53524,0.0002,22.69007]
[1777279102018,34.7,77649.84,17.2,0.53524,0.0002,22.69007]
[1777279103246,34.7,77655.9,17.2,0.53646,0.0002,22.68559]
[1777279106340,34.7,77656.2,17.2,0.53652,0.0002,22.68536]
[1777279110777,34.69,77655.52,17.2,0.53639,0.0002,22.68586]
[1777279111062,34.69,77655.52,17.2,0.53639,0.0002,22.68586]
[1777279111107,34.69,77655.67,17.2,0.53642,0.0002,22.68575]
[1777279111137,34.69,77655.67,17.2,0.53642,0.0002,22.68575]
[1777279111145,34.69,77655.67,17.2,0.53642,0.0002,22.68575]
[1777279115116,34.69,77658.52,17.2,0.537,0.0002,22.67955]
[1777279119581,34.69,77659.89,17.2,0.53727,0.0002,22.67847]
[1777279124301,34.69,77660.13,17.2,0.53732,0.0002,22.67827]
[1777279127873,34.68,77661.43,17.2,0.53759,0.0002,22.67724]
[1777279127970,34.68,77667.57,17.2,0.53882,0.0002,22.67228]
[1777279128421,34.68,77672.8,17.2,0.53987,0.0002,22.66789]
[1777279133455,34.67,77672.62,17.2,0.53984,0.0002,22.66802]
[1777279140990,34.67,77672.38,17.2,0.53979,0.0002,22.6682]
[1777279141012,34.67,77672.38,17.2,0.53979,0.0002,22.6682]
[1777279141033,34.67,77672.38,17.2,0.53979,0.0002,22.6682]
[1777279141512,34.66,77660.97,17.2,0.53751,0.0002,22.67753]
[1777279146230,34.66,77657.67,17.2,0.53685,0.0002,22.68009]
[1777279149996,34.66,77656.65,17.2,0.53664,0.0002,22.68087]
[1777279152393,34.66,77656.96,17.2,0.5367,0.0002,22.68063]
[1777279157624,34.66,77656.51,17.2,0.53661,0.0002,22.68098]
[1777279158280,34.66,77656.51,17.2,0.53661,0.0002,22.68098]
[1777279158317,34.66,77656.51,17.2,0.53661,0.0002,22.68098]
[1777279158328,34.66,77656.51,17.2,0.53661,0.0002,22.68098]
[1777279158372,34.66,77656.51,17.2,0.53661,0.0002,22.68098]
[1777279158380,34.66,77656.51,17.2,0.53661,0.0002,22.68098]
[1777279158380,34.66,77656.51,17.2,0.53661,0.0002,22.68098]
[1777279158484,34.66,77656.51,17.2,0.53661,0.0002,22.68098]
[1777279158496,34.66,77656.51,17.2,0.53661,0.0002,22.68098]
[1777279158733,34.66,77656.51,17.2,0.53661,0.0002,22.68098]
[1777279158793,34.66,77649.15,17.2,0.53514,0.0002,22.68642]
[1777279159638,34.66,77641.78,17.2,0.53366,0.0002,22.69156]
[1777279162112,34.66,77638.74,17.2,0.53305,0.0002,22.69359]
[1777279162126,34.66,77638.67,17.2,0.53303,0.0002,22.69363]
[1777279165482,34.66,77638.74,17.2,0.53305,0.0002,22.69358]
[1777279170652,34.66,77639.4,17.2,0.53318,0.0002,22.69313]
[1777279175758,34.65,77639.94,17.2,0.5333,0.0002,22.68874]
[1777279180793,34.65,77639.8,17.2,0.53327,0.0002,22.68882]
[1777279182842,34.64,77639.88,17.2,0.53329,0.0002,22.68877]
[1777279188849,34.64,77642.42,17.2,0.5338,0.0002,22.68703]
[1777279193884,34.63,77642.94,17.2,0.53391,0.0002,22.68666]
[1777279198919,34.63,77642.86,17.2,0.5339,0.0002,22.68671]
[1777279201734,34.63,77642.58,17.2,0.53384,0.0002,22.68689]
[1777279201842,34.63,77642.58,17.2,0.53384,0.0002,22.68689]
[1777279203781,34.63,77639.01,17.2,0.53313,0.0002,22.68929]
[1777279207091,34.63,77638.33,17.2,0.53299,0.0002,22.68973]
[1777279217047,34.62,77638.02,17.2,0.53293,0.0002,22.68991]
[1777279225375,34.62,77638.05,17.2,0.53294,0.0002,22.68989]
[1777279226109,34.61,77624.39,17.2,0.53019,0.0002,22.69832]
[1777279227016,34.61,77624.39,17.2,0.53019,0.0002,22.69832]
[1777279227117,34.62,77619.12,17.2,0.52913,0.0002,22.70129]
[1777279232895,34.61,77617.45,17.2,0.52879,0.0002,22.70219]
[1777279233199,34.61,77617.45,17.2,0.52879,0.0002,22.70219]
[1777279233159,34.61,77609.56,17.2,0.52721,0.0002,22.70224]
[1777279233253,34.61,77609.56,17.2,0.52721,0.0002,22.70224]
[1777279233478,34.61,77609.56,17.2,0.52721,0.0002,22.70224]
[1777279234166,34.61,77604.43,17.2,0.52617,0.0002,22.70469]
[1777279234321,34.61,77604.43,17.2,0.52617,0.0002,22.70469]
[1777279240096,34.61,77605.1,17.2,0.52631,0.0002,22.70437]
[1777279245243,34.61,77605.86,17.2,0.52647,0.0002,22.70401]
[1777279250704,34.6,77605.75,17.2,0.52644,0.0002,22.70406]
[1777279256201,34.6,77608.34,17.2,0.52697,0.0002,22.70281]
[1777279259809,34.6,77606.54,17.2,0.52661,0.0002,22.70367]
[1777279260350,34.6,77599.98,17.2,0.52528,0.0002,22.70667]
[1777279261304,34.6,77599.98,17.2,0.52528,0.0002,22.70667]
[1777279266727,34.59,77601.01,17.2,0.52549,0.0002,22.7062]
[1777279269414,34.59,77608.78,17.2,0.52706,0.0002,22.70258]
[1777279270925,34.59,77608.78,17.2,0.52706,0.0002,22.70258]
[1777279274079,34.58,77616.69,17.2,0.52866,0.0002,22.69852]
[1777279274180,34.58,77617.53,17.2,0.52883,0.0002,22.69807]
[1777279279484,34.58,77618.08,17.2,0.52894,0.0002,22.69777]
[1777279285053,34.58,77618.33,17.2,0.52899,0.0002,22.69763]
[1777279285066,34.58,77618.33,17.2,0.52899,0.0002,22.69763]
[1777279285113,34.58,77618.33,17.2,0.52899,0.0002,22.69763]
[1777279290562,34.58,77618.31,17.2,0.52899,0.0002,22.69764]
[1777279294055,34.58,77618.35,17.2,0.529,0.0002,22.6936]
[1777279294160,34.58,77622.12,17.2,0.52976,0.0002,22.69151]
[1777279294590,34.58,77628.09,17.2,0.53097,0.0002,22.68802]
[1777279297378,34.58,77631.47,17.2,0.53165,0.0002,22.68595]
[1777279298373,34.58,77631.18,17.2,0.53159,0.0002,22.68613]
[1777279298618,34.58,77632.04,17.2,0.53176,0.0002,22.68559]
[1777279301783,34.58,77631.88,17.2,0.53173,0.0002,22.68569]
[1777279301811,34.58,77631.88,17.2,0.53173,0.0002,22.68569]
[1777279301822,34.58,77631.88,17.2,0.53173,0.0002,22.68569]
[1777279301835,34.58,77629.24,17.2,0.5312,0.0002,22.68732]
[1777279307681,34.58,77630.13,17.2,0.53138,0.0002,22.68677]
[1777279311015,34.58,77629.79,17.2,0.53131,0.0002,22.68698]
[1777279317751,34.58,77630.27,17.2,0.53141,0.0002,22.68669]
[1777279322790,34.58,77629.83,17.2,0.53132,0.0002,22.68696]
[1777279326541,34.58,77630.43,17.2,0.53144,0.0002,22.68659]
[1777279326818,34.58,77631.81,17.2,0.53172,0.0002,22.68574]
[1777279328819,34.58,77631.82,17.2,0.53172,0.0002,22.68573]
[1777279329041,34.58,77631.82,17.2,0.53172,0.0002,22.68573]
[1777279329259,34.58,77631.82,17.2,0.53172,0.0002,22.68573]
[1777279329839,34.58,77638.88,17.2,0.53314,0.0002,22.68119]
[1777279334874,34.58,77639.02,17.2,0.53317,0.0002,22.6811]
[1777279339909,34.58,77638.94,17.2,0.53315,0.0002,22.68116]
[1777279341114,34.58,77638.94,17.2,0.53315,0.0002,22.68116]
[1777279341178,34.58,77639.01,17.2,0.53317,0.0002,22.68111]
[1777279347965,34.58,77639.09,17.2,0.53318,0.0002,22.68107]
[1777279353000,34.59,77639.0,17.2,0.53316,0.0002,22.67712]
[1777279358034,34.59,77639.7,17.2,0.5333,0.0002,22.67666]
[1777279363070,34.59,77639.2,17.2,0.5332,0.0002,22.677]
[1777279368105,34.6,77639.24,17.2,0.53321,0.0002,22.67699]
[1777279372807,34.6,77639.49,17.2,0.53326,0.0002,22.67683]
[1777279372925,34.6,77639.49,17.2,0.53326,0.0002,22.67683]
[1777279373140,34.6,77636.54,17.2,0.53266,0.0002,22.67877]
[1777279374147,34.6,77628.28,17.2,0.531,0.0002,22.68394]
[1777279374670,34.6,77628.28,17.2,0.531,0.0002,22.68394]
[1777279375154,34.6,77628.45,17.2,0.53103,0.0002,22.68384]
[1777279380189,34.6,77631.76,17.2,0.53169,0.0002,22.68183]
[1777279384216,34.61,77636.58,17.2,0.53266,0.0002,22.67877]
[1777279386201,34.61,77635.86,17.2,0.53252,0.0002,22.67924]
[1777279386230,34.61,77635.13,17.2,0.53237,0.0002,22.67971]
[1777279391266,34.61,77632.88,17.2,0.53192,0.0002,22.68114]
[1777279396301,34.61,77633.08,17.2,0.53196,0.0002,22.68102]
[1777279399557,34.61,77631.86,17.2,0.53171,0.0002,22.68178]
[1777279400016,34.61,77631.86,17.2,0.53171,0.0002,22.68178]
[1777279400328,34.61,77623.92,17.2,0.53011,0.0002,22.68654]
[1777279402068,34.61,77621.3,17.2,0.52958,0.0002,22.68803]
[1777279402343,34.61,77621.24,17.2,0.52957,0.0002,22.68806]
[1777279407378,34.61,77620.33,17.2,0.52939,0.0002,22.68857]
[1777279409601,34.61,77620.01,17.2,0.52932,0.0002,22.68874]
[1777279415433,34.61,77620.04,17.2,0.52933,0.0002,22.68471]
[1777279420470,34.6,77620.19,17.2,0.52936,0.0002,22.68462]
[1777279424194,34.6,77622.02,17.2,0.52973,0.0002,22.6836]
[1777279424207,34.6,77622.02,17.2,0.52973,0.0002,22.6836]
[1777279424321,34.6,77627.3,17.2,0.5308,0.0002,22.68053]
[1777279426463,34.6,77628.11,17.2,0.53096,0.0002,22.68005]
[1777279426465,34.6,77628.11,17.2,0.53096,0.0002,22.68005]
[1777279431546,34.6,77633.07,17.2,0.53196,0.0002,22.677]
[1777279434661,34.6,77633.53,17.2,0.53205,0.0002,22.6767]
[1777279438595,34.6,77638.18,17.2,0.53299,0.0002,22.6737]
[1777279443630,34.6,77638.25,17.2,0.53301,0.0002,22.67365]
[1777279448665,34.6,77638.12,17.2,0.53298,0.0002,22.67373]
[1777279453054,34.6,77638.3,17.2,0.53302,0.0002,22.67361]
[1777279458735,34.6,77638.42,17.2,0.53304,0.0002,22.67353]
[1777279463770,34.6,77638.27,17.2,0.53301,0.0002,22.67364]
[1777279468805,34.6,77638.54,17.2,0.53306,0.0002,22.67347]
[1777279470059,34.6,77638.54,17.2,0.53306,0.0002,22.67347]
[1777279470113,34.61,77638.48,17.2,0.53305,0.0002,22.67351]
[1777279479890,34.61,77638.86,17.2,0.53313,0.0002,22.66925]
[1777279484924,34.61,77638.7,17.2,0.53309,0.0002,22.66937]
[1777279488956,34.61,77638.29,17.2,0.53301,0.0002,22.66964]
[1777279488965,34.61,77638.29,17.2,0.53301,0.0002,22.66964]
[1777279488979,34.61,77638.29,17.2,0.53301,0.0002,22.66964]
[1777279489054,34.61,77638.29,17.2,0.53301,0.0002,22.66964]
[1777279490407,34.61,77638.29,17.2,0.53301,0.0002,22.66964]
[1777279490428,34.61,77630.97,17.2,0.53154,0.0002,22.67432]
[1777279491114,34.61,77630.97,17.2,0.53154,0.0002,22.67432]
[1777279491906,34.61,77627.51,17.2,0.53084,0.0002,22.67642]
[1777279491918,34.61,77627.51,17.2,0.53084,0.0002,22.67642]
[1777279491925,34.61,77627.51,17.2,0.53084,0.0002,22.67642]
[1777279492082,34.61,77627.51,17.2,0.53084,0.0002,22.67642]
[1777279498016,34.61,77630.85,17.2,0.53151,0.0002,22.67438]
[1777279499171,34.61,77630.85,17.2,0.53151,0.0002,22.67438]
[1777279499272,34.61,77631.53,17.2,0.53165,0.0002,22.67396]
[1777279503211,34.61,77631.71,17.2,0.53169,0.0002,22.67384]
[1777279504069,34.61,77631.73,17.2,0.53169,0.0002,22.67383]
[1777279504367,34.61,77631.73,17.2,0.53169,0.0002,22.67383]
[1777279510101,34.61,77636.13,17.2,0.53258,0.0002,22.67105]
[1777279514592,34.61,77636.82,17.2,0.53272,0.0002,22.6706]
[1777279515690,34.61,77637.01,17.2,0.53275,0.0002,22.67048]
[1777279515716,34.61,77637.01,17.2,0.53275,0.0002,22.67048]
[1777279517582,34.61,77642.98,17.2,0.53396,0.0002,22.66648]
[1777279520300,34.61,77643.85,17.2,0.53413,0.0002,22.66587]
[1777279521287,34.61,77643.85,17.2,0.53413,0.0002,22.66587]
[1777279522762,34.61,77650.18,17.2,0.53541,0.0002,22.66137]
[1777279524271,34.61,77651.15,17.2,0.53561,0.0002,22.66066]
[1777279524715,34.61,77651.3,17.2,0.53564,0.0002,22.66054]
[1777279524975,34.61,77651.3,17.2,0.53564,0.0002,22.66054]
[1777279525021,34.61,77651.3,17.2,0.53564,0.0002,22.66054]
[1777279525505,34.61,77651.3,17.2,0.53564,0.0002,22.66054]
[1777279525206,34.61,77658.55,17.2,0.5371,0.0002,22.65506]
[1777279525965,34.61,77658.55,17.2,0.5371,0.0002,22.65506]
[1777279526296,34.61,77658.55,17.2,0.5371,0.0002,22.65506]
[1777279526347,34.61,77665.18,17.2,0.53843,0.0002,22.64978]
[1777279528742,34.6,77668.88,17.2,0.53918,0.0002,22.64672]
[1777279529009,34.6,77668.88,17.2,0.53918,0.0002,22.64672]
[1777279529036,34.6,77668.88,17.2,0.53918,0.0002,22.64672]
[1777279530306,34.6,77672.95,17.2,0.53999,0.0002,22.64326]
[1777279530407,34.6,77677.43,17.2,0.5409,0.0002,22.63934]
[1777279535207,34.6,77677.5,17.2,0.54091,0.0002,22.63527]
[1777279535276,34.61,77677.73,17.2,0.54096,0.0002,22.63506]
[1777279536225,34.61,77677.73,17.2,0.54096,0.0002,22.63506]
[1777279536283,34.6,77681.59,17.2,0.54174,0.0002,22.63159]
[1777279538297,34.6,77688.05,17.2,0.54304,0.0002,22.62557]
[1777279538834,34.6,77688.05,17.2,0.54304,0.0002,22.62557]
[1777279538844,34.6,77688.05,17.2,0.54304,0.0002,22.62557]
[1777279539062,34.6,77688.05,17.2,0.54304,0.0002,22.62557]
[1777279539093,34.6,77688.05,17.2,0.54304,0.0002,22.62557]
[1777279539433,34.6,77688.05,17.2,0.54304,0.0002,22.62557]
[1777279539575,34.6,77690.41,17.2,0.54351,0.0002,22.62332]
[1777279539992,34.6,77690.41,17.2,0.54351,0.0002,22.62332]
[1777279540311,34.6,77687.67,17.2,0.54296,0.0002,22.62593]
[1777279544774,34.6,77689.53,17.2,0.54334,0.0002,22.62415]
[1777279544936,34.6,77689.53,17.2,0.54334,0.0002,22.62415]
[1777279545085,34.6,77689.53,17.2,0.54334,0.0002,22.62415]
[1777279545346,34.6,77679.81,17.2,0.54138,0.0002,22.63317]
[1777279550381,34.59,77677.13,17.2,0.54085,0.0002,22.63554]
[1777279553323,34.59,77677.99,17.2,0.54102,0.0002,22.63476]
[1777279558437,34.59,77680.27,17.2,0.54149,0.0002,22.63269]
[1777279563472,34.58,77679.74,17.2,0.54138,0.0002,22.63315]
[1777279563619,34.58,77679.74,17.2,0.54138,0.0002,22.63315]
[1777279564479,34.58,77689.87,17.2,0.54342,0.0002,22.62373]
[1777279564678,34.58,77689.87,17.2,0.54342,0.0002,22.62373]
[1777279570520,34.58,77692.55,17.2,0.54396,0.0002,22.62113]
[1777279570828,34.58,77692.55,17.2,0.54396,0.0002,22.62113]
[1777279571099,34.58,77692.55,17.2,0.54396,0.0002,22.62113]
[1777279571528,34.58,77696.85,17.2,0.54482,0.0002,22.61689]
[1777279573496,34.58,77699.86,17.2,0.54543,0.0002,22.61386]
[1777279573498,34.58,77699.86,17.2,0.54543,0.0002,22.61386]
[1777279573542,34.58,77695.26,17.2,0.5445,0.0002,22.61848]
[1777279574248,34.58,77695.26,17.2,0.5445,0.0002,22.61848]
[1777279574258,34.58,77695.26,17.2,0.5445,0.0002,22.61848]
[1777279574549,34.58,77695.56,17.2,0.54456,0.0002,22.61818]
[1777279575556,34.58,77691.03,17.2,0.54365,0.0002,22.62261]
[1777279579990,34.58,77691.58,17.2,0.54377,0.0002,22.62207]
[1777279585626,34.58,77694.34,17.2,0.54432,0.0002,22.61938]
[1777279590663,34.58,77694.41,17.2,0.54433,0.0002,22.6193]
[1777279595698,34.58,77693.9,17.2,0.54424,0.0002,22.61577]
[1777279600154,34.58,77694.91,17.2,0.54444,0.0002,22.61478]
[1777279601436,34.58,77694.33,17.2,0.54433,0.0002,22.61535]
[1777279601450,34.58,77694.49,17.2,0.54436,0.0002,22.61519]
[1777279603115,34.58,77696.31,17.2,0.54472,0.0002,22.61339]
[1777279603157,34.58,77701.06,17.2,0.54568,0.0002,22.60859]
[1777279608789,34.59,77704.32,17.2,0.54633,0.0002,22.60525]
[1777279612823,34.59,77704.89,17.2,0.54644,0.0002,22.60467]
[1777279612825,34.59,77704.89,17.2,0.54644,0.0002,22.60467]
[1777279616592,34.59,77707.42,17.2,0.54695,0.0002,22.60202]
[1777279617852,34.59,77713.32,17.2,0.54813,0.0002,22.59569]
[1777279621117,34.59,77713.19,17.2,0.5481,0.0002,22.59583]
[1777279622221,34.59,77713.42,17.2,0.54815,0.0002,22.59557]
[1777279622369,34.59,77713.42,17.2,0.54815,0.0002,22.59557]
[1777279622441,34.59,77713.42,17.2,0.54815,0.0002,22.59557]
[1777279622469,34.59,77710.8,17.2,0.54762,0.0002,22.59842]
[1777279622670,34.59,77710.8,17.2,0.54762,0.0002,22.59842]
[1777279623018,34.59,77710.8,17.2,0.54762,0.0002,22.59842]
[1777279623198,34.59,77710.8,17.2,0.54762,0.0002,22.59842]
[1777279623366,34.59,77710.8,17.2,0.54762,0.0002,22.59842]
[1777279623430,34.59,77686.45,17.2,0.54273,0.0002,22.623]
[1777279624086,34.59,77686.45,17.2,0.54273,0.0002,22.623]
[1777279624137,34.59,77673.56,17.2,0.54014,0.0002,22.63463]
[1777279629013,34.59,77675.17,17.2,0.54046,0.0002,22.63322]
[1777279629212,34.59,77675.17,17.2,0.54046,0.0002,22.63322]
[1777279630711,34.59,77675.04,17.2,0.54044,0.0002,22.63333]
[1777279632335,34.59,77678.94,17.2,0.54122,0.0002,22.62987]
[1777279637991,34.59,77682.09,17.2,0.54186,0.0002,22.62702]
[1777279642023,34.59,77682.93,17.2,0.54203,0.0002,22.62624]
[1777279642310,34.59,77682.93,17.2,0.54203,0.0002,22.62624]
[1777279642411,34.58,77682.93,17.2,0.54203,0.0002,22.62623]
[1777279642785,34.58,77682.93,17.2,0.54203,0.0002,22.62623]
[1777279643065,34.58,77682.93,17.2,0.54203,0.0002,22.62623]
[1777279643655,34.58,77682.93,17.2,0.54203,0.0002,22.62623]
[1777279643905,34.58,77685.68,17.2,0.54258,0.0002,22.62368]
[1777279644034,34.58,77695.08,17.2,0.54447,0.0002,22.61462]
[1777279645041,34.58,77701.47,17.2,0.54576,0.0002,22.60818]
[1777279646145,34.58,77701.47,17.2,0.54576,0.0002,22.60818]
[1777279646225,34.58,77701.47,17.2,0.54576,0.0002,22.60818]
[1777279646290,34.58,77701.47,17.2,0.54576,0.0002,22.60818]
[1777279646680,34.58,77702.02,17.2,0.54587,0.0002,22.60762]
[1777279647054,34.58,77707.28,17.2,0.54692,0.0002,22.60213]
[1777279647903,34.58,77707.28,17.2,0.54692,0.0002,22.60213]
[1777279648363,34.58,77707.28,17.2,0.54692,0.0002,22.60213]
[1777279648379,34.59,77704.15,17.2,0.54629,0.0002,22.60543]
[1777279649154,34.59,77704.15,17.2,0.54629,0.0002,22.60543]
[1777279649233,34.59,77703.21,17.2,0.5461,0.0002,22.6064]
[1777279656118,34.59,77701.71,17.2,0.54581,0.0002,22.60395]
[1777279657559,34.59,77701.71,17.2,0.54581,0.0002,22.60395]
[1777279663167,34.59,77701.48,17.2,0.54575,0.0002,22.60421]
[1777279664070,34.59,77701.48,17.2,0.54575,0.0002,22.60421]
[1777279669210,34.6,77701.64,17.2,0.54578,0.0002,22.60407]
[1777279669701,34.6,77701.64,17.2,0.54578,0.0002,22.60407]
[1777279670959,34.6,77701.64,17.2,0.54578,0.0002,22.60408]
[1777279677266,34.6,77701.64,17.2,0.54578,0.0002,22.60411]
[1777279680653,34.6,77701.24,17.2,0.5457,0.0002,22.60453]
[1777279681016,34.61,77701.07,17.2,0.54566,0.0002,22.60471]
[1777279681294,34.61,77699.36,17.2,0.54532,0.0002,22.60645]
[1777279686329,34.6,77695.89,17.2,0.54462,0.0002,22.6099]
[1777279691364,34.6,77696.18,17.2,0.54469,0.0002,22.60959]
[1777279692610,34.6,77696.18,17.2,0.54469,0.0002,22.60959]
[1777279692615,34.6,77696.18,17.2,0.54469,0.0002,22.60959]
[1777279692681,34.6,77696.18,17.2,0.54469,0.0002,22.60958]
[1777279692777,34.6,77696.18,17.2,0.54469,0.0002,22.60958]
[1777279693378,34.6,77689.84,17.2,0.54341,0.0002,22.61578]
[1777279697432,34.59,77688.08,17.2,0.54307,0.0002,22.61741]
[1777279698413,34.58,77692.6,17.2,0.54398,0.0002,22.61303]
[1777279699988,34.58,77694.9,17.2,0.54445,0.0002,22.61076]
[1777279700427,34.58,77698.15,17.2,0.5451,0.0002,22.60752]
[1777279702388,34.58,77698.12,17.2,0.54509,0.0002,22.60755]
[1777279704926,34.58,77700.9,17.2,0.54565,0.0002,22.60474]
[1777279705014,34.58,77700.9,17.2,0.54565,0.0002,22.60474]
[1777279705016,34.58,77700.9,17.2,0.54565,0.0002,22.60474]
[1777279705461,34.58,77698.64,17.2,0.5452,0.0002,22.60703]
[1777279706027,34.58,77698.64,17.2,0.5452,0.0002,22.60703]
[1777279711504,34.57,77693.99,17.2,0.54428,0.0002,22.60755]
[1777279716539,34.56,77698.78,17.2,0.54526,0.0002,22.60269]
[1777279717575,34.56,77698.78,17.2,0.54526,0.0002,22.60269]
[1777279717593,34.56,77698.78,17.2,0.54526,0.0002,22.60269]
[1777279717664,34.56,77699.63,17.2,0.54543,0.0002,22.60181]
[1777279717865,34.56,77699.63,17.2,0.54543,0.0002,22.60181]
[1777279718212,34.56,77699.63,17.2,0.54543,0.0002,22.60181]
[1777279718553,34.56,77705.56,17.2,0.54662,0.0002,22.59568]
[1777279721574,34.56,77710.42,17.2,0.54759,0.0002,22.59052]
[1777279727616,34.56,77711.57,17.2,0.54782,0.0002,22.58931]
[1777279727772,34.56,77711.57,17.2,0.54782,0.0002,22.58931]
[1777279731594,34.57,77708.83,17.2,0.54727,0.0002,22.59228]
[1777279734931,34.57,77712.17,17.2,0.54794,0.0002,22.58869]
[1777279740707,34.57,77712.6,17.2,0.54802,0.0002,22.58827]
[1777279744793,34.58,77712.43,17.2,0.54798,0.0002,22.58847]
[1777279745743,34.58,77722.63,17.2,0.55003,0.0002,22.57705]
[1777279750777,34.57,77725.53,17.2,0.55061,0.0002,22.57367]
[1777279751572,34.57,77725.53,17.2,0.55061,0.0002,22.57367]
[1777279751579,34.57,77725.53,17.2,0.55061,0.0002,22.57367]
[1777279751792,34.57,77730.59,17.2,0.55163,0.0002,22.5677]
[1777279756825,34.57,77731.92,17.2,0.5519,0.0002,22.56609]
[1777279759505,34.57,77732.31,17.2,0.55198,0.0002,22.56561]
[1777279759673,34.57,77732.31,17.2,0.55198,0.0002,22.56561]
[1777279759987,34.57,77732.48,17.2,0.55201,0.0002,22.5654]
[1777279765888,34.57,77732.7,17.2,0.55206,0.0002,22.56512]
[1777279769987,34.57,77733.2,17.2,0.55216,0.0002,22.56451]
[1777279771015,34.57,77733.35,17.2,0.55219,0.0002,22.56433]
[1777279776965,34.57,77733.95,17.2,0.55232,0.0002,22.55954]
[1777279782000,34.56,77734.08,17.2,0.55235,0.0002,22.55937]
[1777279787036,34.56,77734.2,17.2,0.55237,0.0002,22.5592]
[1777279792070,34.56,77734.81,17.2,0.5525,0.0002,22.55844]
[1777279796004,34.56,77734.89,17.2,0.55251,0.0002,22.55834]
[1777279796015,34.56,77734.89,17.2,0.55251,0.0002,22.55834]
[1777279796054,34.56,77734.89,17.2,0.55251,0.0002,22.55834]
[1777279796362,34.56,77734.89,17.2,0.55251,0.0002,22.55834]
[1777279797528,34.56,77742.36,17.2,0.55401,0.0002,22.54904]
[1777279798118,34.56,77736.62,17.2,0.55286,0.0002,22.5562]
[1777279801186,34.56,77736.79,17.2,0.5529,0.0002,22.55597]
[1777279801216,34.56,77736.79,17.2,0.5529,0.0002,22.55597]
[1777279801617,34.56,77736.79,17.2,0.5529,0.0002,22.55597]
[1777279801869,34.55,77736.53,17.2,0.55285,0.0002,22.55628]
[1777279802147,34.55,77731.54,17.2,0.55185,0.0002,22.56235]
[1777279803154,34.55,77726.11,17.2,0.55076,0.0002,22.56879]
[1777279806365,34.55,77725.58,17.2,0.55065,0.0002,22.5694]
[1777279807594,34.55,77723.29,17.2,0.55019,0.0002,22.57205]
[1777279808707,34.55,77719.99,17.2,0.54953,0.0002,22.57582]
[1777279809965,34.55,77719.35,17.2,0.5494,0.0002,22.57654]
[1777279810196,34.55,77719.35,17.2,0.5494,0.0002,22.57654]
[1777279810346,34.55,77719.35,17.2,0.5494,0.0002,22.57654]
[1777279811210,34.55,77729.35,17.2,0.55142,0.0002,22.56492]
[1777279816245,34.55,77728.0,17.2,0.55115,0.0002,22.56651]
[1777279821968,34.55,77728.16,17.2,0.55118,0.0002,22.56631]
[1777279822786,34.55,77728.16,17.2,0.55118,0.0002,22.56631]
[1777279831350,34.54,77729.82,17.2,0.55152,0.0002,22.56028]
[1777279835019,34.54,77730.71,17.2,0.55171,0.0002,22.55918]
[1777279838682,34.54,77730.61,17.2,0.55169,0.0002,22.55926]
[1777279839016,34.53,77730.61,17.2,0.55169,0.0002,22.55924]
[1777279839504,34.53,77730.61,17.2,0.55169,0.0002,22.55924]
[1777279839518,34.53,77734.92,17.2,0.55256,0.0002,22.55402]
[1777279839975,34.53,77734.92,17.2,0.55256,0.0002,22.55402]
[1777279840110,34.53,77734.92,17.2,0.55256,0.0002,22.55402]
[1777279840634,34.53,77739.34,17.2,0.55345,0.0002,22.54854]
[1777279842912,34.53,77743.3,17.2,0.55424,0.0002,22.54355]
[1777279846220,34.53,77744.47,17.2,0.55448,0.0002,22.54202]
[1777279846224,34.53,77744.47,17.2,0.55448,0.0002,22.54202]
[1777279848954,34.52,77741.97,17.2,0.55399,0.0002,22.54517]
[1777279852962,34.52,77743.93,17.2,0.55438,0.0002,22.54264]
[1777279853036,34.52,77743.93,17.2,0.55438,0.0002,22.54264]
[1777279855016,34.52,77739.97,17.2,0.55359,0.0002,22.54763]
[1777279857970,34.52,77741.17,17.2,0.55383,0.0002,22.54611]
[1777279861762,34.52,77742.77,17.2,0.55416,0.0002,22.54408]
[1777279861838,34.52,77742.77,17.2,0.55416,0.0002,22.54408]
[1777279864221,34.52,77737.27,17.2,0.55305,0.0002,22.55096]
[1777279869913,34.51,77740.94,17.2,0.55379,0.0002,22.54636]
[1777279873016,34.51,77740.78,17.2,0.55376,0.0002,22.54655]
[1777279874193,34.51,77742.31,17.2,0.55407,0.0002,22.54461]
[1777279878687,34.51,77744.85,17.2,0.55458,0.0002,22.54135]
[1777279878788,34.51,77746.81,17.2,0.55498,0.0002,22.53881]
[1777279882713,34.51,77751.89,17.2,0.556,0.0002,22.53218]
[1777279883581,34.51,77751.89,17.2,0.556,0.0002,22.53218]
[1777279883593,34.51,77751.89,17.2,0.556,0.0002,22.53218]
[1777279888755,34.51,77754.11,17.2,0.55644,0.0002,22.52924]
[1777279893790,34.51,77754.77,17.2,0.55658,0.0002,22.52432]
[1777279894471,34.51,77754.77,17.2,0.55658,0.0002,22.52432]
[1777279894751,34.51,77754.77,17.2,0.55658,0.0002,22.52432]
[1777279894844,34.51,77754.77,17.2,0.55658,0.0002,22.52432]
[1777279894870,34.51,77754.77,17.2,0.55658,0.0002,22.52432]
[1777279894929,34.51,77761.21,17.2,0.55787,0.0002,22.51558]
[1777279895084,34.51,77761.21,17.2,0.55787,0.0002,22.51558]
[1777279895214,34.51,77761.21,17.2,0.55787,0.0002,22.51558]
[1777279895905,34.51,77761.21,17.2,0.55787,0.0002,22.51558]
[1777279895809,34.51,77785.33,17.2,0.5627,0.0002,22.48076]
[1777279896179,34.51,77785.33,17.2,0.5627,0.0002,22.48076]
[1777279896811,34.51,77783.33,17.2,0.5623,0.0002,22.48379]
[1777279897113,34.51,77783.33,17.2,0.5623,0.0002,22.48379]
[1777279897128,34.51,77783.33,17.2,0.5623,0.0002,22.48379]
[1777279897818,34.51,77774.8,17.2,0.56059,0.0002,22.49639]
[1777279898981,34.51,77773.46,17.2,0.56032,0.0002,22.49835]
[1777279899985,34.52,77773.45,17.2,0.56032,0.0002,22.49837]
[1777279900839,34.51,77772.64,17.2,0.56016,0.0002,22.49953]
[1777279905874,34.51,77772.43,17.2,0.56012,0.0002,22.4998]
[1777279909750,34.51,77773.85,17.2,0.56041,0.0002,22.49773]
[1777279909984,34.51,77773.89,17.2,0.56042,0.0002,22.49766]
[1777279910909,34.51,77774.67,17.2,0.56057,0.0002,22.49654]
[1777279913163,34.51,77776.74,17.2,0.56098,0.0002,22.49356]
[1777279918971,34.52,77777.68,17.2,0.56116,0.0002,22.49225]
[1777279919170,34.52,77777.68,17.2,0.56116,0.0002,22.49225]
[1777279925100,34.52,77781.22,17.2,0.56186,0.0002,22.48708]
[1777279927175,34.53,77783.77,17.2,0.56237,0.0002,22.48329]
[1777279932602,34.53,77781.89,17.2,0.56199,0.0002,22.48616]
[1777279936136,34.53,77787.63,17.2,0.56313,0.0002,22.47754]
[1777279942126,34.54,77792.49,17.2,0.5641,0.0002,22.47012]
[1777279946074,34.54,77792.46,17.2,0.56409,0.0002,22.4702]
[1777279946088,34.54,77792.46,17.2,0.56409,0.0002,22.4702]
[1777279946567,34.54,77792.46,17.2,0.56409,0.0002,22.4702]
[1777279946820,34.54,77792.46,17.2,0.56409,0.0002,22.4702]
[1777279947165,34.54,77795.19,17.2,0.56463,0.0002,22.46596]
[1777279947814,34.54,77795.19,17.2,0.56463,0.0002,22.46596]
[1777279947835,34.54,77795.19,17.2,0.56463,0.0002,22.46596]
[1777279950304,34.54,77799.94,17.2,0.56558,0.0002,22.45848]
[1777279952197,34.54,77806.24,17.2,0.56684,0.0002,22.44428]
[1777279953848,34.54,77806.24,17.2,0.56684,0.0002,22.44428]
[1777279955761,34.54,77806.28,17.2,0.56685,0.0002,22.4442]
[1777279955769,34.54,77806.28,17.2,0.56685,0.0002,22.4442]
[1777279961183,34.54,77804.05,17.2,0.56642,0.0002,22.44775]
[1777279961219,34.54,77804.05,17.2,0.56642,0.0002,22.44775]
[1777279962266,34.53,77798.89,17.2,0.56539,0.0002,22.456]
[1777279966295,34.53,77794.76,17.2,0.56456,0.0002,22.46251]
[1777279969014,34.54,77794.28,17.2,0.56447,0.0002,22.46327]
[1777279977449,34.54,77792.54,17.2,0.56411,0.0002,22.46607]
[1777279977467,34.54,77792.54,17.2,0.56411,0.0002,22.46607]
[1777279977845,34.54,77792.54,17.2,0.56411,0.0002,22.46607]
[1777279978381,34.54,77787.69,17.2,0.56314,0.0002,22.47355]
[1777279979882,34.54,77787.69,17.2,0.56314,0.0002,22.47355]
[1777279986437,34.55,77784.83,17.2,0.56256,0.0002,22.47793]
[1777279990012,34.55,77784.83,17.2,0.56256,0.0002,22.47793]
[1777279993811,34.55,77785.48,17.2,0.56268,0.0002,22.47699]
[1777279999527,34.55,77788.17,17.2,0.56322,0.0002,22.47296]
[1777280004563,34.56,77790.13,17.2,0.5636,0.0002,22.47]
[1777280007757,34.56,77790.15,17.2,0.56361,0.0002,22.46998]
[1777280009723,34.56,77796.06,17.2,0.56478,0.0002,22.46083]
[1777280013782,34.56,77793.16,17.2,0.56421,0.0002,22.46133]
[1777280014864,34.56,77792.53,17.2,0.56408,0.0002,22.46233]
[1777280014881,34.56,77792.53,17.2,0.56408,0.0002,22.46233]
[1777280016955,34.56,77789.16,17.2,0.56341,0.0002,22.46752]
[1777280016973,34.56,77789.16,17.2,0.56341,0.0002,22.46752]
[1777280017653,34.56,77794.43,17.2,0.56446,0.0002,22.45939]
[1777280022689,34.57,77797.45,17.2,0.56506,0.0002,22.45472]
[1777280025030,34.57,77797.51,17.2,0.56507,0.0002,22.45464]
[1777280025709,34.57,77789.99,17.2,0.56356,0.0002,22.46636]
[1777280028515,34.57,77788.74,17.2,0.56331,0.0002,22.46829]
[1777280033770,34.58,77791.78,17.2,0.56391,0.0002,22.46367]
[1777280038805,34.58,77792.02,17.2,0.56396,0.0002,22.46334]
[1777280041508,34.58,77792.45,17.2,0.56404,0.0002,22.4627]
[1777280041768,34.58,77792.45,17.2,0.56404,0.0002,22.4627]
[1777280041795,34.58,77792.45,17.2,0.56404,0.0002,22.4627]
[1777280042839,34.58,77784.82,17.2,0.56251,0.0002,22.47435]
[1777280049105,34.58,77785.4,17.2,0.56263,0.0002,22.47352]
[1777280049325,34.58,77785.4,17.2,0.56263,0.0002,22.47352]
[1777280054923,34.59,77785.25,17.2,0.56259,0.0002,22.47379]
[1777280056572,34.59,77786.28,17.2,0.5628,0.0002,22.47224]
[1777280062573,34.59,77784.66,17.2,0.56247,0.0002,22.47473]
[1777280070029,34.6,77785.03,17.2,0.56253,0.0002,22.47424]
[1777280076072,34.6,77785.77,17.2,0.56269,0.0002,22.46911]
[1777280079982,34.6,77786.09,17.2,0.56275,0.0002,22.46865]
[1777280080100,34.6,77780.36,17.2,0.5616,0.0002,22.47721]
[1777280085135,34.6,77777.43,17.2,0.56102,0.0002,22.48146]
[1777280086430,34.6,77777.43,17.2,0.56102,0.0002,22.48145]
[1777280088156,34.6,77770.61,17.2,0.55966,0.0002,22.49127]
[1777280093191,34.59,77769.88,17.2,0.55952,0.0002,22.49228]
[1777280098227,34.59,77768.25,17.2,0.5592,0.0002,22.49456]
[1777280100623,34.59,77768.8,17.2,0.55931,0.0002,22.49378]
[1777280106283,34.59,77768.78,17.2,0.55931,0.0002,22.49378]
[1777280109732,34.59,77768.6,17.2,0.55927,0.0002,22.49402]
[1777280110822,34.59,77768.6,17.2,0.55927,0.0002,22.49402]
[1777280111866,34.59,77769.34,17.2,0.55942,0.0002,22.49297]
[1777280117360,34.58,77770.33,17.2,0.55962,0.0002,22.49152]
[1777280122395,34.58,77770.99,17.2,0.55976,0.0002,22.49056]
[1777280128069,34.58,77771.43,17.2,0.55985,0.0002,22.48991]
[1777280133472,34.58,77771.75,17.2,0.55993,0.0002,22.48535]
[1777280138507,34.57,77770.29,17.2,0.55964,0.0002,22.4874]
[1777280139218,34.57,77770.29,17.2,0.55964,0.0002,22.4874]
[1777280144549,34.57,77770.18,17.2,0.55962,0.0002,22.48752]
[1777280149583,34.57,77769.53,17.2,0.55949,0.0002,22.48842]
[1777280151670,34.57,77769.79,17.2,0.55955,0.0002,22.48804]
[1777280157640,34.56,77769.02,17.2,0.5594,0.0002,22.4891]
[1777280162676,34.56,77770.52,17.2,0.5597,0.0002,22.48694]
[1777280167710,34.56,77770.81,17.2,0.55976,0.0002,22.48649]
[1777280172937,34.56,77771.15,17.2,0.55983,0.0002,22.48598]
[1777280178787,34.55,77774.43,17.2,0.5605,0.0002,22.4812]
[1777280179985,34.55,77774.43,17.2,0.5605,0.0002,22.4812]
[1777280180012,34.55,77775.74,17.2,0.56076,0.0002,22.47929]
[1777280181421,34.55,77779.67,17.2,0.56155,0.0002,22.47352]
[1777280181512,34.55,77779.67,17.2,0.56155,0.0002,22.47352]
[1777280181602,34.55,77779.67,17.2,0.56155,0.0002,22.47352]
[1777280181749,34.55,77779.67,17.2,0.56155,0.0002,22.47352]
[1777280181809,34.55,77790.6,17.2,0.56373,0.0002,22.45703]
[1777280186845,34.56,77784.75,17.2,0.56256,0.0002,22.46599]
[1777280189150,34.56,77785.72,17.2,0.56275,0.0002,22.46453]
[1777280194901,34.56,77789.09,17.2,0.56343,0.0002,22.45539]
[1777280198122,34.56,77792.65,17.2,0.56414,0.0002,22.44992]
[1777280201171,34.56,77796.74,17.2,0.56495,0.0002,22.44356]
[1777280207256,34.56,77798.54,17.2,0.56531,0.0002,22.44071]
[1777280212686,34.56,77800.68,17.2,0.56575,0.0002,22.43723]
[1777280214443,34.56,77801.49,17.2,0.56591,0.0002,22.43591]
[1777280214492,34.56,77801.49,17.2,0.56591,0.0002,22.43591]
[1777280217553,34.55,77805.45,17.2,0.56671,0.0002,22.4295]
[1777280217974,34.55,77805.45,17.2,0.56671,0.0002,22.4295]
[1777280218410,34.55,77805.09,17.2,0.56663,0.0002,22.43008]
[1777280224110,34.55,77802.18,17.2,0.56606,0.0002,22.43472]
[1777280229145,34.55,77801.06,17.2,0.56584,0.0002,22.43648]
[1777280235186,34.54,77802.26,17.2,0.56608,0.0002,22.4345]
[1777280239214,34.54,77806.93,17.2,0.56702,0.0002,22.42691]
[1777280239544,34.54,77806.93,17.2,0.56702,0.0002,22.42691]
[1777280239980,34.54,77806.93,17.2,0.56702,0.0002,22.42691]
[1777280241228,34.54,77811.9,17.2,0.56801,0.0002,22.41871]
[1777280246264,34.54,77811.1,17.2,0.56785,0.0002,22.42002]
[1777280251299,34.54,77811.73,17.2,0.56799,0.0002,22.41489]
[1777280252438,34.54,77809.52,17.2,0.56755,0.0002,22.41855]
[1777280259979,34.54,77809.06,17.2,0.56746,0.0002,22.41928]
[1777280264016,34.54,77810.04,17.2,0.56766,0.0002,22.41764]
[1777280268024,34.54,77812.59,17.2,0.56817,0.0002,22.4134]
[1777280273453,34.53,77812.24,17.2,0.5681,0.0002,22.41396]
[1777280278488,34.53,77811.84,17.2,0.56802,0.0002,22.41461]
[1777280283106,34.53,77812.92,17.2,0.56824,0.0002,22.4128]
[1777280283138,34.53,77812.92,17.2,0.56824,0.0002,22.4128]
[1777280283154,34.53,77812.92,17.2,0.56824,0.0002,22.4128]
[1777280283166,34.53,77812.92,17.2,0.56824,0.0002,22.4128]
[1777280283221,34.53,77812.92,17.2,0.56824,0.0002,22.4128]
[1777280283426,34.53,77812.02,17.2,0.56806,0.0002,22.41429]
[1777280283427,34.53,77812.02,17.2,0.56806,0.0002,22.41429]
[1777280283465,34.53,77812.02,17.2,0.56806,0.0002,22.41429]
[1777280283473,34.53,77812.02,17.2,0.56806,0.0002,22.41429]
[1777280283496,34.53,77812.02,17.2,0.56806,0.0002,22.41429]
[1777280283535,34.53,77812.02,17.2,0.56806,0.0002,22.41429]
[1777280283536,34.53,77812.02,17.2,0.56806,0.0002,22.41429]
[1777280284473,34.53,77814.51,17.2,0.56856,0.0002,22.41013]
[1777280284535,34.53,77798.61,17.2,0.56538,0.0002,22.43609]
[1777280285822,34.53,77793.41,17.2,0.56434,0.0002,22.44428]
[1777280287299,34.53,77793.41,17.2,0.56434,0.0002,22.44428]
[1777280287530,34.53,77794.42,17.2,0.56454,0.0002,22.44273]
[1777280289899,34.54,77797.65,17.2,0.56519,0.0002,22.43765]
[1777280294351,34.54,77800.54,17.2,0.56576,0.0002,22.43307]
[1777280294415,34.54,77799.13,17.2,0.56548,0.0002,22.43533]
[1777280294422,34.54,77799.13,17.2,0.56548,0.0002,22.43533]
[1777280298307,34.54,77803.07,17.2,0.56627,0.0002,22.42902]
[1777280298340,34.54,77803.07,17.2,0.56627,0.0002,22.42902]
[1777280298382,34.54,77806.51,17.2,0.56696,0.0002,22.42342]
[1777280298731,34.54,77806.51,17.2,0.56696,0.0002,22.42342]
[1777280304231,34.53,77808.85,17.2,0.56743,0.0002,22.41951]
[1777280307016,34.53,77811.16,17.2,0.5679,0.0002,22.41564]
[1777280307935,34.53,77811.24,17.2,0.56792,0.0002,22.41548]
[1777280309569,34.53,77813.82,17.2,0.56843,0.0002,22.41116]
[1777280314746,34.52,77813.75,17.2,0.56844,0.0002,22.40712]
[1777280319081,34.52,77813.74,17.2,0.56844,0.0002,22.40709]
[1777280319963,34.52,77814.64,17.2,0.56862,0.0002,22.40556]
[1777280325478,34.51,77816.76,17.2,0.56905,0.0002,22.40191]
[1777280325493,34.51,77816.76,17.2,0.56905,0.0002,22.40191]
[1777280325516,34.51,77816.76,17.2,0.56905,0.0002,22.40191]
[1777280325534,34.51,77816.76,17.2,0.56905,0.0002,22.40191]
[1777280325561,34.51,77816.76,17.2,0.56905,0.0002,22.40191]
[1777280325678,34.51,77816.76,17.2,0.56905,0.0002,22.40191]
[1777280325680,34.51,77816.76,17.2,0.56905,0.0002,22.40191]
[1777280325767,34.51,77816.76,17.2,0.56905,0.0002,22.40191]
[1777280326306,34.51,77816.76,17.2,0.56905,0.0002,22.40191]
[1777280326378,34.51,77809.43,17.2,0.56759,0.0002,22.41415]
[1777280326830,34.51,77803.86,17.2,0.56648,0.0002,22.42327]
[1777280328840,34.51,77801.88,17.2,0.56608,0.0002,22.42646]
[1777280330496,34.51,77801.66,17.2,0.56604,0.0002,22.42679]
[1777280331654,34.51,77801.33,17.2,0.56598,0.0002,22.42732]
[1777280334168,34.51,77801.24,17.2,0.56596,0.0002,22.42744]
[1777280334427,34.51,77801.98,17.2,0.56611,0.0002,22.42624]
[1777280334812,34.51,77801.98,17.2,0.56611,0.0002,22.42624]
[1777280335016,34.51,77801.98,17.2,0.56611,0.0002,22.42624]
[1777280335117,34.51,77809.04,17.2,0.56752,0.0002,22.41473]
[1777280339060,34.5,77810.66,17.2,0.56785,0.0002,22.41201]
[1777280339112,34.5,77810.66,17.2,0.56785,0.0002,22.41201]
[1777280339456,34.5,77810.67,17.2,0.56785,0.0002,22.41198]
[1777280339978,34.5,77810.67,17.2,0.56785,0.0002,22.41198]
[1777280345963,34.5,77813.04,17.2,0.56834,0.0002,22.40794]
[1777280350730,34.49,77813.51,17.2,0.56843,0.0002,22.4071]
[1777280355357,34.49,77813.57,17.2,0.56845,0.0002,22.40696]
[1777280359053,34.49,77818.29,17.2,0.5694,0.0002,22.39892]
[1777280361611,34.49,77818.27,17.2,0.5694,0.0002,22.39894]
[1777280367109,34.48,77817.06,17.2,0.56916,0.0002,22.40094]
[1777280372145,34.48,77817.1,17.2,0.56919,0.0002,22.39675]
[1777280377181,34.48,77817.93,17.2,0.56936,0.0002,22.39528]
[1777280382215,34.47,77817.23,17.2,0.56922,0.0002,22.39641]
[1777280387250,34.47,77817.77,17.2,0.56934,0.0002,22.39543]
[1777280392286,34.47,77818.02,17.2,0.56939,0.0002,22.39494]
[1777280395071,34.47,77818.91,17.2,0.56957,0.0002,22.3934]
[1777280395088,34.47,77818.91,17.2,0.56957,0.0002,22.3934]
[1777280395110,34.47,77818.91,17.2,0.56957,0.0002,22.3934]
[1777280395135,34.47,77818.91,17.2,0.56957,0.0002,22.3934]
[1777280395234,34.47,77818.91,17.2,0.56957,0.0002,22.3934]
[1777280395384,34.47,77818.91,17.2,0.56957,0.0002,22.3934]
[1777280395423,34.47,77818.91,17.2,0.56957,0.0002,22.3934]
[1777280397450,34.46,77814.94,17.2,0.56878,0.0002,22.40012]
[1777280398293,34.46,77812.69,17.2,0.56833,0.0002,22.4039]
[1777280399059,34.46,77812.33,17.2,0.56826,0.0002,22.4045]
[1777280404097,34.46,77814.57,17.2,0.56871,0.0002,22.4007]
[1777280406616,34.46,77810.85,17.2,0.56797,0.0002,22.40692]
[1777280409094,34.46,77809.99,17.2,0.5678,0.0002,22.40834]
[1777280409163,34.46,77809.99,17.2,0.5678,0.0002,22.40834]
[1777280409343,34.46,77809.99,17.2,0.5678,0.0002,22.40834]
[1777280412426,34.46,77803.5,17.2,0.56651,0.0002,22.41893]
[1777280412475,34.46,77803.5,17.2,0.56651,0.0002,22.41893]
[1777280415447,34.45,77798.89,17.2,0.56558,0.0002,22.42633]
[1777280418948,34.45,77797.31,17.2,0.56527,0.0002,22.42881]
[1777280420903,34.45,77796.74,17.2,0.56516,0.0002,22.4297]
[1777280420913,34.45,77796.74,17.2,0.56516,0.0002,22.4297]
[1777280421914,34.45,77796.33,17.2,0.56508,0.0002,22.43034]
[1777280422924,34.45,77798.87,17.2,0.56559,0.0002,22.42628]
[1777280423937,34.45,77801.4,17.2,0.5661,0.0002,22.4222]
[1777280423977,34.45,77806.57,17.2,0.56713,0.0002,22.41378]
[1777280430552,34.44,77804.42,17.2,0.56671,0.0002,22.41724]
[1777280435590,34.44,77805.11,17.2,0.56686,0.0002,22.41198]
[1777280437014,34.44,77805.11,17.2,0.56686,0.0002,22.41198]
[1777280443646,34.43,77805.07,17.2,0.56686,0.0002,22.41197]
[1777280448681,34.43,77806.48,17.2,0.56715,0.0002,22.40961]
[1777280453716,34.43,77806.52,17.2,0.56717,0.0002,22.4095]
[1777280458751,34.42,77804.97,17.2,0.56686,0.0002,22.41199]
[1777280461817,34.42,77805.26,17.2,0.56692,0.0002,22.41149]
[1777280461865,34.42,77805.26,17.2,0.56692,0.0002,22.41149]
[1777280462030,34.42,77805.26,17.2,0.56692,0.0002,22.41149]
[1777280464793,34.42,77809.43,17.2,0.56776,0.0002,22.40458]
[1777280469016,34.42,77811.1,17.2,0.5681,0.0002,22.40176]
[1777280469173,34.42,77811.1,17.2,0.5681,0.0002,22.40176]
[1777280472132,34.42,77810.95,17.2,0.56807,0.0002,22.40195]
[1777280477884,34.41,77810.63,17.2,0.56803,0.0002,22.40234]
[1777280479976,34.41,77810.71,17.2,0.56804,0.0002,22.40218]
[1777280485939,34.4,77812.32,17.2,0.56838,0.0002,22.39933]
[1777280490975,34.39,77811.39,17.2,0.56821,0.0002,22.40079]
[1777280491964,34.39,77811.39,17.2,0.56821,0.0002,22.40079]
[1777280495036,34.39,77809.79,17.2,0.5679,0.0002,22.39932]
[1777280495227,34.39,77809.79,17.2,0.5679,0.0002,22.39932]
[1777280502052,34.37,77809.49,17.2,0.56786,0.0002,22.39964]
[1777280508094,34.37,77809.07,17.2,0.56779,0.0002,22.40021]
[1777280510713,34.37,77809.09,17.2,0.56779,0.0002,22.40017]
[1777280512944,34.37,77809.09,17.2,0.56779,0.0002,22.40017]
[1777280513016,34.37,77809.09,17.2,0.56779,0.0002,22.40017]
[1777280513294,34.37,77809.09,17.2,0.56779,0.0002,22.40017]
[1777280513878,34.37,77810.93,17.2,0.56816,0.0002,22.39711]
[1777280519171,34.37,77812.51,17.2,0.56848,0.0002,22.39446]
[1777280526220,34.37,77814.73,17.2,0.56892,0.0002,22.39072]
[1777280528549,34.37,77814.73,17.2,0.56892,0.0002,22.39072]
[1777280528609,34.37,77815.15,17.2,0.56901,0.0002,22.39001]
[1777280534279,34.37,77820.67,17.2,0.57012,0.0002,22.38052]
[1777280539312,34.37,77820.74,17.2,0.57013,0.0002,22.38038]
[1777280540411,34.37,77820.74,17.2,0.57013,0.0002,22.38038]
[1777280540872,34.37,77820.99,17.2,0.57018,0.0002,22.37994]
[1777280541157,34.37,77820.99,17.2,0.57018,0.0002,22.37994]
[1777280541201,34.37,77820.99,17.2,0.57018,0.0002,22.37994]
[1777280541235,34.37,77820.99,17.2,0.57018,0.0002,22.37994]
[1777280541326,34.37,77827.46,17.2,0.57148,0.0002,22.36861]
[1777280543339,34.36,77834.11,17.2,0.57281,0.0002,22.35669]
[1777280546946,34.36,77832.9,17.2,0.57258,0.0002,22.35881]
[1777280547300,34.36,77832.9,17.2,0.57258,0.0002,22.35881]
[1777280552403,34.36,77829.08,17.2,0.57183,0.0002,22.36148]
[1777280558445,34.35,77829.15,17.2,0.57185,0.0002,22.36129]
[1777280563480,34.35,77829.29,17.2,0.57189,0.0002,22.36099]
[1777280567154,34.35,77828.52,17.2,0.57173,0.0002,22.36234]
[1777280569313,34.35,77827.9,17.2,0.57161,0.0002,22.36342]
[1777280569522,34.35,77821.1,17.2,0.57025,0.0002,22.37536]
[1777280569974,34.35,77821.1,17.2,0.57025,0.0002,22.37536]
[1777280570529,34.35,77816.73,17.2,0.56937,0.0002,22.38289]
[1777280575564,34.35,77813.73,17.2,0.56877,0.0002,22.38802]
[1777280580599,34.35,77814.79,17.2,0.56898,0.0002,22.38624]
[1777280585635,34.35,77815.02,17.2,0.56902,0.0002,22.38586]
[1777280587820,34.35,77815.8,17.2,0.56918,0.0002,22.38453]
[1777280593691,34.35,77813.47,17.2,0.56871,0.0002,22.38851]
[1777280598725,34.35,77815.16,17.2,0.56905,0.0002,22.38565]
[1777280603764,34.35,77815.63,17.2,0.56914,0.0002,22.38485]
[1777280609015,34.35,77816.48,17.2,0.56931,0.0002,22.3834]
[1777280610702,34.35,77817.08,17.2,0.56943,0.0002,22.38237]
[1777280611723,34.35,77817.37,17.2,0.56949,0.0002,22.38187]
[1777280611809,34.35,77817.37,17.2,0.56949,0.0002,22.38187]
[1777280616961,34.35,77817.65,17.2,0.56956,0.0002,22.37731]
[1777280618760,34.35,77817.07,17.2,0.56944,0.0002,22.3783]
[1777280620884,34.35,77822.39,17.2,0.57051,0.0002,22.36909]
[1777280625917,34.35,77823.64,17.2,0.57076,0.0002,22.36688]
[1777280630954,34.35,77827.28,17.2,0.5715,0.0002,22.36043]
[1777280635989,34.34,77827.39,17.2,0.57153,0.0002,22.36018]
[1777280641400,34.34,77827.43,17.2,0.57154,0.0002,22.36007]
[1777280643682,34.34,77829.65,17.2,0.57198,0.0002,22.3561]
[1777280647494,34.34,77826.67,17.2,0.57139,0.0002,22.36135]
[1777280650088,34.34,77821.11,17.2,0.57028,0.0002,22.37106]
[1777280652352,34.34,77821.82,17.2,0.57042,0.0002,22.36982]
[1777280652882,34.34,77821.77,17.2,0.57041,0.0002,22.3699]
[1777280656016,34.33,77818.76,17.2,0.56981,0.0002,22.37509]
[1777280657543,34.33,77820.11,17.2,0.57008,0.0002,22.37275]
[1777280663180,34.33,77821.17,17.2,0.5703,0.0002,22.37086]
[1777280668215,34.33,77822.72,17.2,0.57062,0.0002,22.3681]
[1777280673250,34.32,77822.32,17.2,0.57055,0.0002,22.36468]
[1777280678285,34.32,77823.95,17.2,0.57088,0.0002,22.36178]
[1777280683320,34.32,77824.88,17.2,0.57108,0.0002,22.36009]
[1777280688355,34.32,77822.63,17.2,0.57063,0.0002,22.36401]
[1777280693390,34.32,77823.22,17.2,0.57075,0.0002,22.36294]
[1777280698424,34.31,77825.77,17.2,0.57126,0.0002,22.35842]
[1777280703460,34.31,77827.21,17.2,0.57156,0.0002,22.35583]
[1777280708495,34.31,77827.49,17.2,0.57162,0.0002,22.35529]
[1777280713531,34.31,77826.94,17.2,0.57151,0.0002,22.3562]
[1777280718566,34.3,77826.98,17.2,0.57153,0.0002,22.35608]
[1777280720528,34.3,77827.03,17.2,0.57154,0.0002,22.35597]
[1777280722594,34.3,77822.5,17.2,0.57063,0.0002,22.36392]
[1777280727629,34.3,77820.69,17.2,0.57027,0.0002,22.36704]
[1777280732665,34.3,77821.53,17.2,0.57046,0.0002,22.36146]
[1777280737223,34.29,77821.61,17.2,0.57047,0.0002,22.36128]
[1777280737695,34.29,77821.61,17.2,0.57047,0.0002,22.36128]
[1777280742735,34.29,77820.29,17.2,0.57021,0.0002,22.36353]
[1777280744156,34.29,77820.75,17.2,0.57031,0.0002,22.36272]
[1777280749971,34.28,77820.17,17.2,0.5702,0.0002,22.36362]
[1777280757840,34.28,77820.13,17.2,0.5702,0.0002,22.36363]
[1777280763885,34.28,77819.75,17.2,0.57013,0.0002,22.36426]
[1777280768920,34.28,77819.83,17.2,0.57014,0.0002,22.3641]
[1777280774962,34.28,77819.77,17.2,0.57013,0.0002,22.36419]
[1777280778016,34.28,77819.43,17.2,0.57007,0.0002,22.36478]
[1777280784025,34.28,77820.31,17.2,0.57024,0.0002,22.36324]
[1777280789059,34.28,77820.22,17.2,0.57023,0.0002,22.36339]
[1777280794095,34.28,77820.38,17.2,0.57027,0.0002,22.35903]
[1777280795948,34.28,77819.49,17.2,0.57009,0.0002,22.36058]
[1777280796768,34.28,77819.49,17.2,0.57009,0.0002,22.36058]
[1777280796909,34.28,77816.34,17.2,0.56946,0.0002,22.36602]
[1777280796912,34.28,77816.34,17.2,0.56946,0.0002,22.36602]
[1777280796949,34.28,77816.34,17.2,0.56946,0.0002,22.36602]
[1777280797444,34.28,77812.29,17.2,0.56864,0.0002,22.37294]
[1777280799028,34.28,77811.89,17.2,0.56856,0.0002,22.37362]
[1777280799352,34.28,77811.89,17.2,0.56856,0.0002,22.37362]
[1777280803706,34.28,77814.89,17.2,0.56916,0.0002,22.36851]
[1777280805930,34.28,77816.0,17.2,0.56939,0.0002,22.36662]
[1777280807982,34.28,77814.6,17.2,0.5691,0.0002,22.36904]
[1777280811600,34.28,77819.34,17.2,0.57005,0.0002,22.36093]
[1777280812628,34.28,77820.45,17.2,0.57027,0.0002,22.35902]
[1777280812881,34.28,77819.84,17.2,0.57015,0.0002,22.3601]
[1777280813714,34.28,77824.2,17.2,0.57103,0.0002,22.35245]
[1777280819137,34.28,77826.18,17.2,0.57143,0.0002,22.34891]
[1777280821491,34.28,77826.79,17.2,0.57155,0.0002,22.34786]
[1777280825836,34.29,77826.16,17.2,0.57141,0.0002,22.34906]
[1777280831019,34.29,77825.77,17.2,0.57132,0.0002,22.34988]
[1777280831177,34.29,77825.77,17.2,0.57132,0.0002,22.34988]
[1777280833368,34.3,77817.6,17.2,0.56967,0.0002,22.36421]
[1777280838403,34.3,77816.63,17.2,0.56947,0.0002,22.36595]
[1777280840722,34.3,77816.58,17.2,0.56946,0.0002,22.36605]
[1777280840908,34.3,77816.72,17.2,0.56948,0.0002,22.36584]
[1777280842103,34.3,77816.39,17.2,0.56942,0.0002,22.36641]
[1777280842475,34.3,77816.39,17.2,0.56942,0.0002,22.36641]
[1777280845451,34.31,77824.97,17.2,0.57114,0.0002,22.35156]
[1777280850487,34.31,77826.24,17.2,0.57138,0.0002,22.34943]
[1777280850922,34.31,77826.24,17.2,0.57138,0.0002,22.34943]
[1777280854827,34.32,77828.93,17.2,0.57192,0.0002,22.34064]
[1777280854903,34.32,77828.93,17.2,0.57192,0.0002,22.34064]
[1777280854919,34.33,77828.76,17.2,0.57186,0.0002,22.34123]
[1777280858649,34.34,77830.6,17.2,0.57223,0.0002,22.33799]
[1777280859815,34.34,77831.53,17.2,0.57241,0.0002,22.33637]
[1777280866370,34.35,77832.5,17.2,0.57259,0.0002,22.33479]
[1777280871635,34.46,77832.93,17.2,0.57247,0.0002,22.33612]
[1777280872808,34.46,77832.93,17.2,0.57247,0.0002,22.33612]
[1777280872872,34.46,77832.93,17.2,0.57246,0.0002,22.33619]
[1777280874145,34.46,77835.31,17.2,0.57294,0.0002,22.33191]
[1777280874242,34.46,77835.31,17.2,0.57294,0.0002,22.33191]
[1777280874249,34.46,77835.31,17.2,0.57294,0.0002,22.33191]
[1777280874298,34.46,77835.31,17.2,0.57294,0.0002,22.33191]
[1777280874434,34.46,77835.31,17.2,0.57294,0.0002,22.33191]
[1777280874441,34.46,77835.31,17.2,0.57294,0.0002,22.33191]
[1777280874470,34.46,77835.31,17.2,0.57294,0.0002,22.33191]
[1777280874674,34.46,77835.31,17.2,0.57294,0.0002,22.33191]
[1777280874686,34.47,77842.44,17.2,0.57436,0.0002,22.31892]
[1777280875938,34.47,77852.11,17.2,0.57629,0.0002,22.30086]
[1777280880698,34.47,77855.53,17.2,0.57696,0.0002,22.29441]
[1777280883721,34.48,77859.46,17.2,0.57773,0.0002,22.28706]
[1777280887749,34.49,77853.05,17.2,0.57644,0.0002,22.29942]
[1777280892788,34.49,77851.83,17.2,0.5762,0.0002,22.30177]
[1777280892797,34.49,77851.83,17.2,0.5762,0.0002,22.30177]
[1777280892905,34.49,77851.83,17.2,0.5762,0.0002,22.30177]
[1777280893791,34.49,77844.63,17.2,0.57476,0.0002,22.31531]
[1777280896524,34.49,77842.27,17.2,0.57428,0.0002,22.31972]
[1777280896545,34.49,77842.27,17.2,0.57428,0.0002,22.31972]
[1777280897955,34.49,77841.38,17.2,0.5741,0.0002,22.32138]
[1777280897819,34.49,77836.79,17.2,0.57318,0.0002,22.32977]
[1777280898040,34.49,77836.79,17.2,0.57318,0.0002,22.32977]
[1777280898143,34.49,77836.79,17.2,0.57318,0.0002,22.32977]
[1777280903861,34.5,77835.22,17.2,0.57285,0.0002,22.33278]
[1777280906598,34.51,77834.96,17.2,0.5728,0.0002,22.33331]
[1777280911293,34.51,77836.11,17.2,0.57301,0.0002,22.33136]
[1777280911391,34.51,77836.11,17.2,0.57301,0.0002,22.33136]
[1777280911520,34.51,77836.11,17.2,0.57301,0.0002,22.33136]
[1777280912361,34.51,77836.93,17.2,0.57318,0.0002,22.32585]
[1777280912675,34.51,77836.93,17.2,0.57318,0.0002,22.32585]
[1777280912924,34.52,77843.11,17.2,0.57441,0.0002,22.31459]
[1777280916427,34.52,77846.59,17.2,0.5751,0.0002,22.30821]
[1777280916671,34.52,77846.59,17.2,0.5751,0.0002,22.30821]
[1777280917356,34.52,77845.63,17.2,0.57491,0.0002,22.31002]
[1777280917358,34.52,77845.63,17.2,0.57491,0.0002,22.31002]
[1777280922994,34.53,77844.75,17.2,0.57472,0.0002,22.3118]
[1777280928029,34.53,77846.46,17.2,0.57505,0.0002,22.30875]
[1777280933064,34.59,77846.41,17.2,0.57494,0.0002,22.30994]
[1777280938099,34.6,77845.62,17.2,0.57476,0.0002,22.31157]
[1777280943134,34.61,77845.7,17.2,0.57476,0.0002,22.31159]
[1777280948169,34.62,77845.52,17.2,0.57471,0.0002,22.31209]
[1777280951938,34.62,77845.51,17.2,0.5747,0.0002,22.31218]
[1777280952348,34.62,77845.13,17.2,0.57463,0.0002,22.31291]
[1777280952732,34.62,77841.53,17.2,0.57391,0.0002,22.31954]
[1777280953306,34.62,77836.78,17.2,0.57296,0.0002,22.32817]
[1777280956915,34.63,77833.5,17.2,0.5723,0.0002,22.33408]
[1777280962268,34.64,77833.02,17.2,0.57219,0.0002,22.3351]
[1777280963061,34.64,77833.02,17.2,0.57219,0.0002,22.3351]
[1777280964427,34.64,77830.62,17.2,0.57171,0.0002,22.33937]
[1777280965289,34.67,77823.74,17.2,0.57029,0.0002,22.35186]
[1777280967177,34.67,77821.33,17.2,0.5698,0.0002,22.35603]
[1777280967185,34.67,77821.33,17.2,0.5698,0.0002,22.35603]
[1777280969317,34.68,77814.6,17.2,0.56845,0.0002,22.3675]
[1777280970324,34.68,77809.18,17.2,0.56737,0.0002,22.37649]
[1777280975693,34.69,77808.08,17.2,0.56715,0.0002,22.37432]
[1777280981401,34.7,77808.34,17.2,0.56718,0.0002,22.3741]
[1777280986436,34.71,77807.97,17.2,0.56709,0.0002,22.37484]
[1777280988297,34.71,77809.62,17.2,0.56742,0.0002,22.37217]
[1777280988450,34.71,77809.79,17.2,0.56745,0.0002,22.37192]
[1777280993485,34.72,77808.23,17.2,0.56712,0.0002,22.37461]
[1777280994952,34.72,77808.23,17.2,0.56712,0.0002,22.37461]
[1777280994965,34.72,77808.23,17.2,0.56712,0.0002,22.37461]
[1777280996506,34.72,77803.99,17.2,0.56627,0.0002,22.38154]
[1777281002547,34.73,77803.2,17.2,0.5661,0.0002,22.38294]
[1777281003555,34.73,77798.88,17.2,0.56523,0.0002,22.38981]
[1777281008590,34.74,77795.06,17.2,0.56446,0.0002,22.39587]
[1777281010338,34.74,77794.53,17.2,0.56436,0.0002,22.39671]
[1777281010687,34.74,77794.53,17.2,0.56436,0.0002,22.39671]
[1777281011324,34.74,77794.39,17.2,0.56432,0.0002,22.39696]
[1777281011552,34.74,77794.39,17.2,0.56432,0.0002,22.39696]
[1777281016647,34.75,77793.98,17.2,0.56423,0.0002,22.39768]
[1777281021681,34.76,77795.01,17.2,0.56443,0.0002,22.39618]
[1777281023695,34.76,77799.9,17.2,0.5654,0.0002,22.38857]
[1777281028730,34.77,77799.83,17.2,0.56537,0.0002,22.38878]
[1777281033766,34.77,77802.87,17.2,0.56598,0.0002,22.37999]
[1777281038800,34.78,77803.77,17.2,0.56615,0.0002,22.37866]
[1777281041947,34.78,77804.18,17.2,0.56622,0.0002,22.37805]
[1777281041957,34.78,77804.18,17.2,0.56622,0.0002,22.37805]
[1777281042321,34.79,77804.39,17.2,0.56626,0.0002,22.37776]
[1777281042827,34.79,77810.38,17.2,0.56745,0.0002,22.36807]
[1777281044938,34.79,77810.3,17.2,0.56743,0.0002,22.36822]
[1777281048379,34.79,77810.61,17.2,0.56749,0.0002,22.36781]
[1777281050147,34.8,77811.56,17.2,0.56767,0.0002,22.36629]
[1777281052169,34.8,77813.75,17.2,0.5681,0.0002,22.36273]
[1777281056278,34.8,77814.61,17.2,0.56826,0.0002,22.36142]
[1777281056418,34.8,77814.61,17.2,0.56826,0.0002,22.36142]
[1777281056598,34.8,77814.61,17.2,0.56826,0.0002,22.36142]
[1777281060240,34.81,77815.1,17.2,0.56835,0.0002,22.36071]
[1777281060989,34.81,77815.1,17.2,0.56835,0.0002,22.36071]
[1777281062968,34.81,77807.15,17.2,0.56676,0.0002,22.37376]
[1777281068009,34.82,77805.26,17.2,0.56638,0.0002,22.37689]
[1777281068856,34.82,77805.26,17.2,0.56638,0.0002,22.37689]
[1777281074044,34.83,77806.0,17.2,0.56651,0.0002,22.37581]
[1777281079080,34.83,77804.71,17.2,0.56625,0.0002,22.37796]
[1777281083416,34.84,77805.47,17.2,0.56639,0.0002,22.37682]
[1777281084115,34.84,77813.5,17.2,0.56798,0.0002,22.36381]
[1777281087444,34.84,77816.92,17.2,0.56865,0.0002,22.35822]
[1777281089658,34.85,77816.46,17.2,0.56856,0.0002,22.35904]
[1777281095191,34.86,77816.57,17.2,0.56857,0.0002,22.35493]
[1777281099965,34.86,77817.1,17.2,0.56867,0.0002,22.35412]
[1777281104066,34.86,77817.42,17.2,0.56873,0.0002,22.35364]
[1777281107856,34.87,77817.25,17.2,0.56868,0.0002,22.35407]
[1777281108778,34.87,77817.64,17.2,0.56876,0.0002,22.35344]
[1777281111784,34.88,77819.62,17.2,0.56914,0.0002,22.35021]
[1777281117350,34.89,77819.05,17.2,0.56901,0.0002,22.35133]
[1777281122385,34.9,77818.58,17.2,0.56891,0.0002,22.35224]
[1777281127421,34.9,77816.59,17.2,0.5685,0.0002,22.35566]
[1777281132456,34.91,77819.32,17.2,0.56903,0.0002,22.35123]
[1777281137491,34.92,77818.7,17.2,0.56889,0.0002,22.35237]
[1777281138359,34.92,77818.7,17.2,0.56889,0.0002,22.35237]
[1777281143532,34.92,77819.34,17.2,0.56901,0.0002,22.35144]
[1777281148228,34.93,77819.06,17.2,0.56895,0.0002,22.35197]
[1777281148490,34.93,77819.38,17.2,0.56901,0.0002,22.35146]
[1777281150483,34.93,77819.69,17.2,0.56906,0.0002,22.35099]
[1777281150502,34.93,77819.69,17.2,0.56906,0.0002,22.35099]
[1777281150542,34.93,77819.69,17.2,0.56906,0.0002,22.35099]
[1777281150543,34.93,77819.69,17.2,0.56906,0.0002,22.35099]
[1777281150585,34.93,77821.07,17.2,0.56933,0.0002,22.3487]
[1777281151529,34.93,77821.07,17.2,0.56933,0.0002,22.3487]
[1777281151591,34.93,77828.23,17.2,0.57076,0.0002,22.33248]
[1777281154294,34.94,77829.34,17.2,0.57098,0.0002,22.3306]
[1777281154541,34.94,77829.34,17.2,0.57098,0.0002,22.3306]
[1777281159647,34.94,77831.36,17.2,0.57137,0.0002,22.32717]
[1777281161189,34.94,77831.36,17.2,0.57137,0.0002,22.32717]
[1777281167089,34.94,77834.57,17.2,0.572,0.0002,22.32165]
[1777281167202,34.94,77834.57,17.2,0.572,0.0002,22.32165]
[1777281167207,34.95,77835.1,17.2,0.5721,0.0002,22.32075]
[1777281168082,34.95,77835.1,17.2,0.5721,0.0002,22.32075]
[1777281168223,34.95,77835.1,17.2,0.5721,0.0002,22.32075]
[1777281172096,34.95,77840.42,17.2,0.57314,0.0002,22.31139]
[1777281176770,34.95,77833.15,17.2,0.5717,0.0002,22.3243]
[1777281179480,34.95,77833.56,17.2,0.57178,0.0002,22.32361]
[1777281179742,34.95,77833.56,17.2,0.57178,0.0002,22.32361]
[1777281185345,34.96,77834.09,17.2,0.57187,0.0002,22.32275]
[1777281189874,34.96,77834.18,17.2,0.57189,0.0002,22.32266]
[1777281196158,34.97,77835.85,17.2,0.57221,0.0002,22.3198]
[1777281201945,34.97,77835.71,17.2,0.57217,0.0002,22.32013]
[1777281203894,34.97,77835.75,17.2,0.57218,0.0002,22.32007]
[1777281204747,34.97,77837.21,17.2,0.57247,0.0002,22.31751]
[1777281204966,34.97,77841.54,17.2,0.57332,0.0002,22.30984]
[1777281206962,34.97,77842.4,17.2,0.57349,0.0002,22.30832]
[1777281206975,34.97,77842.4,17.2,0.57349,0.0002,22.30832]
[1777281206983,34.97,77842.4,17.2,0.57349,0.0002,22.30832]
[1777281207018,34.97,77842.4,17.2,0.57349,0.0002,22.30832]
[1777281207057,34.97,77842.4,17.2,0.57349,0.0002,22.30832]
[1777281207070,34.97,77842.4,17.2,0.57349,0.0002,22.30832]
[1777281207394,34.97,77842.15,17.2,0.57344,0.0002,22.3088]
[1777281207987,34.97,77833.09,17.2,0.57165,0.0002,22.32478]
[1777281210670,34.98,77831.03,17.2,0.57124,0.0002,22.32838]
[1777281210758,34.98,77831.03,17.2,0.57124,0.0002,22.32838]
[1777281212016,34.98,77823.43,17.2,0.56975,0.0002,22.33728]
[1777281217052,34.98,77821.93,17.2,0.56944,0.0002,22.33991]
[1777281219582,34.99,77824.09,17.2,0.56986,0.0002,22.33633]
[1777281222086,34.99,77818.26,17.2,0.56871,0.0002,22.34615]
[1777281224060,34.99,77814.59,17.2,0.56798,0.0002,22.35221]
[1777281227497,35.0,77813.04,17.2,0.56767,0.0002,22.35481]
[1777281227766,35.0,77813.04,17.2,0.56767,0.0002,22.35481]
[1777281227792,35.0,77813.04,17.2,0.56767,0.0002,22.35481]
[1777281228129,35.0,77813.32,17.2,0.56772,0.0002,22.35437]
[1777281233836,35.0,77813.63,17.2,0.56777,0.0002,22.35393]
[1777281233853,35.0,77813.63,17.2,0.56777,0.0002,22.35393]
[1777281234170,35.0,77816.67,17.2,0.56837,0.0002,22.34898]
[1777281235178,35.0,77824.22,17.2,0.56986,0.0002,22.33639]
[1777281239247,35.0,77823.2,17.2,0.56966,0.0002,22.33812]
[1777281247591,35.01,77819.56,17.2,0.56894,0.0002,22.34426]
[1777281253304,35.01,77819.96,17.2,0.569,0.0002,22.34372]
[1777281258339,35.02,77820.47,17.2,0.56909,0.0002,22.34298]
[1777281263374,35.03,77820.81,17.2,0.56915,0.0002,22.34252]
[1777281268409,35.03,77821.2,17.2,0.56921,0.0002,22.34197]
[1777281274451,35.04,77819.79,17.2,0.56893,0.0002,22.34035]
[1777281280493,35.05,77819.74,17.2,0.56891,0.0002,22.34056]
[1777281286304,35.05,77819.66,17.2,0.56889,0.0002,22.34074]
[1777281286647,35.05,77820.46,17.2,0.56905,0.0002,22.33943]
[1777281286659,35.05,77820.46,17.2,0.56905,0.0002,22.33943]
[1777281286688,35.05,77820.46,17.2,0.56905,0.0002,22.33943]
[1777281286770,35.05,77820.46,17.2,0.56905,0.0002,22.33943]
[1777281286834,35.05,77820.46,17.2,0.56905,0.0002,22.33943]
[1777281286835,35.05,77820.46,17.2,0.56905,0.0002,22.33943]
[1777281286873,35.05,77821.94,17.2,0.56934,0.0002,22.33698]
[1777281287542,35.05,77843.97,17.2,0.57368,0.0002,22.29884]
[1777281288403,35.05,77843.97,17.2,0.57368,0.0002,22.29884]
[1777281288539,35.05,77843.97,17.2,0.57368,0.0002,22.29884]
[1777281289147,35.05,77843.97,17.2,0.57368,0.0002,22.29884]
[1777281289211,35.05,77843.97,17.2,0.57368,0.0002,22.29884]
[1777281289239,35.05,77845.09,17.2,0.5739,0.0002,22.29681]
[1777281289393,35.05,77845.09,17.2,0.5739,0.0002,22.29681]
[1777281289789,35.05,77845.09,17.2,0.5739,0.0002,22.29681]
[1777281289963,35.05,77845.09,17.2,0.5739,0.0002,22.29681]
[1777281290064,35.05,77851.01,17.2,0.57506,0.0002,22.28607]
[1777281291861,35.05,77853.74,17.2,0.5756,0.0002,22.28105]
[1777281296150,35.05,77856.38,17.2,0.57612,0.0002,22.27614]
[1777281301639,35.05,77856.14,17.2,0.57608,0.0002,22.27654]
[1777281308690,35.05,77855.99,17.2,0.57605,0.0002,22.27677]
[1777281313725,35.04,77856.93,17.2,0.57624,0.0002,22.27498]
[1777281315778,35.04,77856.68,17.2,0.57619,0.0002,22.27544]
[1777281318023,35.04,77856.72,17.2,0.5762,0.0002,22.27536]
[1777281324285,35.04,77857.24,17.2,0.57631,0.0002,22.27433]
[1777281324650,35.04,77856.98,17.2,0.57626,0.0002,22.2748]
[1777281327961,35.04,77854.49,17.2,0.57577,0.0002,22.2794]
[1777281331065,35.04,77853.52,17.2,0.57558,0.0002,22.28116]
[1777281331077,35.04,77853.52,17.2,0.57558,0.0002,22.28116]
[1777281331618,35.04,77851.92,17.2,0.57528,0.0002,22.28]
[1777281331638,35.04,77851.92,17.2,0.57528,0.0002,22.28]
[1777281331659,35.04,77851.92,17.2,0.57528,0.0002,22.28]
[1777281331669,35.04,77851.92,17.2,0.57528,0.0002,22.28]
[1777281331677,35.04,77851.92,17.2,0.57528,0.0002,22.28]
[1777281331686,35.04,77851.92,17.2,0.57528,0.0002,22.28]
[1777281332215,35.04,77851.92,17.2,0.57528,0.0002,22.28]
[1777281332223,35.04,77851.92,17.2,0.57528,0.0002,22.28]
[1777281334522,35.03,77849.91,17.2,0.57489,0.0002,22.28365]
[1777281334530,35.03,77849.91,17.2,0.57489,0.0002,22.28365]
[1777281334557,35.03,77849.91,17.2,0.57489,0.0002,22.28365]
[1777281335173,35.03,77849.91,17.2,0.57489,0.0002,22.28365]
[1777281338150,35.03,77849.97,17.2,0.5749,0.0002,22.2835]
[1777281338749,35.03,77850.07,17.2,0.57493,0.0002,22.28329]
[1777281339023,35.03,77850.07,17.2,0.57493,0.0002,22.28329]
[1777281339029,35.03,77850.07,17.2,0.57493,0.0002,22.28329]
[1777281339297,35.03,77850.07,17.2,0.57493,0.0002,22.28329]
[1777281339310,35.03,77850.07,17.2,0.57493,0.0002,22.28329]
[1777281339419,35.03,77850.07,17.2,0.57493,0.0002,22.28329]
[1777281339530,35.03,77850.4,17.2,0.57499,0.0002,22.28268]
[1777281340285,35.03,77850.4,17.2,0.57499,0.0002,22.28268]
[1777281340293,35.03,77850.4,17.2,0.57499,0.0002,22.28268]
[1777281340337,35.03,77850.4,17.2,0.57499,0.0002,22.28268]
[1777281340915,35.03,77843.84,17.2,0.5737,0.0002,22.29455]
[1777281341699,35.03,77843.84,17.2,0.5737,0.0002,22.29455]
[1777281342306,35.03,77843.84,17.2,0.5737,0.0002,22.29455]
[1777281342405,35.03,77841.26,17.2,0.5732,0.0002,22.29915]
[1777281342929,35.03,77836.39,17.2,0.57224,0.0002,22.30775]
[1777281343519,35.03,77836.39,17.2,0.57224,0.0002,22.30775]
[1777281348970,35.03,77833.35,17.2,0.57163,0.0002,22.31308]
[1777281352937,35.03,77833.43,17.2,0.57165,0.0002,22.31297]
[1777281352973,35.03,77833.43,17.2,0.57165,0.0002,22.31297]
[1777281353275,35.03,77833.43,17.2,0.57165,0.0002,22.31297]
[1777281353295,35.03,77833.43,17.2,0.57165,0.0002,22.31297]
[1777281354006,35.03,77839.59,17.2,0.57286,0.0002,22.30218]
[1777281354481,35.03,77839.59,17.2,0.57286,0.0002,22.30218]
[1777281360048,35.03,77840.54,17.2,0.57305,0.0002,22.30048]
[1777281361499,35.03,77838.51,17.2,0.57265,0.0002,22.30407]
[1777281364304,35.03,77836.16,17.2,0.57219,0.0002,22.3082]
[1777281366286,35.03,77833.17,17.2,0.5716,0.0002,22.31341]
[1777281366292,35.03,77833.17,17.2,0.5716,0.0002,22.31341]
[1777281366300,35.03,77833.17,17.2,0.5716,0.0002,22.31341]
[1777281366308,35.03,77833.17,17.2,0.5716,0.0002,22.31341]
[1777281368295,35.03,77833.17,17.2,0.5716,0.0002,22.31342]
[1777281368304,35.03,77833.17,17.2,0.5716,0.0002,22.31342]
[1777281368312,35.03,77833.17,17.2,0.5716,0.0002,22.31342]
[1777281369357,35.03,77832.86,17.2,0.57153,0.0002,22.31397]
[1777281369962,35.03,77832.69,17.2,0.5715,0.0002,22.31427]
[1777281375153,35.04,77831.28,17.2,0.57122,0.0002,22.31672]
[1777281379367,35.04,77831.47,17.2,0.57126,0.0002,22.31641]
[1777281381628,35.04,77829.64,17.2,0.57089,0.0002,22.31957]
[1777281387237,35.04,77829.33,17.2,0.57082,0.0002,22.32019]
[1777281392272,35.05,77829.26,17.2,0.57081,0.0002,22.3163]
[1777281397307,35.05,77829.32,17.2,0.57082,0.0002,22.31628]
[1777281399112,35.05,77829.32,17.2,0.57082,0.0002,22.31628]
[1777281404356,35.06,77829.08,17.2,0.57076,0.0002,22.3168]
[1777281410397,35.06,77826.45,17.2,0.57023,0.0002,22.32137]
[1777281417447,35.07,77826.46,17.2,0.57022,0.0002,22.32145]
[1777281420467,35.07,77821.6,17.2,0.56926,0.0002,22.32967]
[1777281423711,35.07,77820.76,17.2,0.56909,0.0002,22.33111]
[1777281423748,35.07,77820.76,17.2,0.56909,0.0002,22.33111]
[1777281424069,35.07,77820.76,17.2,0.56909,0.0002,22.33111]
[1777281424496,35.08,77807.75,17.2,0.56652,0.0002,22.35231]
[1777281424718,35.08,77807.75,17.2,0.56652,0.0002,22.35231]
[1777281424732,35.08,77807.75,17.2,0.56652,0.0002,22.35231]
[1777281424735,35.08,77807.75,17.2,0.56652,0.0002,22.35231]
[1777281425502,35.08,77800.9,17.2,0.56517,0.0002,22.3631]
[1777281425878,35.08,77800.9,17.2,0.56517,0.0002,22.3631]
[1777281427513,35.08,77800.32,17.2,0.56505,0.0002,22.36401]
[1777281427677,35.08,77800.12,17.2,0.56501,0.0002,22.36434]
[1777281427713,35.08,77800.12,17.2,0.56501,0.0002,22.36434]
[1777281429556,35.08,77799.55,17.2,0.5649,0.0002,22.36523]
[1777281429961,35.08,77799.55,17.2,0.5649,0.0002,22.36523]
[1777281434191,35.08,77799.38,17.2,0.56486,0.0002,22.36552]
[1777281436571,35.08,77799.22,17.2,0.56483,0.0002,22.36576]
[1777281437444,35.08,77799.22,17.2,0.56483,0.0002,22.36576]
[1777281437508,35.08,77799.22,17.2,0.56483,0.0002,22.36576]
[1777281439960,35.08,77798.64,17.2,0.56472,0.0002,22.36665]
[1777281445642,35.08,77799.21,17.2,0.56483,0.0002,22.36576]
[1777281449092,35.08,77799.57,17.2,0.5649,0.0002,22.36521]
[1777281449285,35.08,77799.57,17.2,0.5649,0.0002,22.36521]
[1777281454706,35.08,77798.1,17.2,0.56462,0.0002,22.36338]
[1777281458632,35.08,77797.83,17.2,0.56457,0.0002,22.36379]
[1777281459057,35.08,77797.83,17.2,0.56457,0.0002,22.36379]
[1777281459442,35.08,77797.83,17.2,0.56457,0.0002,22.36379]
[1777281459939,35.08,77783.85,17.2,0.5618,0.0002,22.38475]
[1777281460625,35.08,77783.85,17.2,0.5618,0.0002,22.38475]
[1777281460668,35.08,77783.85,17.2,0.5618,0.0002,22.38475]
[1777281460683,35.08,77783.85,17.2,0.5618,0.0002,22.38475]
[1777281461826,35.08,77781.03,17.2,0.56125,0.0002,22.38884]
[1777281462267,35.08,77781.03,17.2,0.56125,0.0002,22.38884]
[1777281462291,35.08,77781.03,17.2,0.56125,0.0002,22.38884]
[1777281462515,35.08,77781.03,17.2,0.56125,0.0002,22.38884]
[1777281462342,35.08,77790.28,17.2,0.56308,0.0002,22.37524]
[1777281462584,35.08,77790.28,17.2,0.56308,0.0002,22.37524]
[1777281463295,35.08,77800.18,17.2,0.56503,0.0002,22.36016]
[1777281465598,35.08,77802.65,17.2,0.56552,0.0002,22.35633]
[1777281465811,35.08,77810.73,17.2,0.56712,0.0002,22.34351]
[1777281468291,35.08,77811.97,17.2,0.56736,0.0002,22.34151]
[1777281470438,35.08,77811.79,17.2,0.56732,0.0002,22.3418]
[1777281470504,35.08,77811.79,17.2,0.56732,0.0002,22.3418]
[1777281470516,35.08,77811.79,17.2,0.56732,0.0002,22.3418]
[1777281471016,35.08,77811.02,17.2,0.56717,0.0002,22.34304]
[1777281471117,35.08,77802.38,17.2,0.56547,0.0002,22.35674]
[1777281471854,35.08,77796.19,17.2,0.56424,0.0002,22.36631]
[1777281472861,35.08,77789.5,17.2,0.56292,0.0002,22.3764]
[1777281474239,35.08,77789.5,17.2,0.56292,0.0002,22.3764]
[1777281474980,35.08,77789.17,17.2,0.56286,0.0002,22.3769]
[1777281480917,35.08,77788.49,17.2,0.56272,0.0002,22.37794]
[1777281485952,35.08,77790.53,17.2,0.56312,0.0002,22.37493]
[1777281487660,35.08,77790.63,17.2,0.56314,0.0002,22.37479]
[1777281493001,35.09,77790.88,17.2,0.56319,0.0002,22.37443]
[1777281494590,35.09,77790.88,17.2,0.56319,0.0002,22.37443]
[1777281496022,35.09,77795.49,17.2,0.5641,0.0002,22.36748]
[1777281501057,35.09,77798.71,17.2,0.56473,0.0002,22.36256]
[1777281506092,35.09,77799.94,17.2,0.56497,0.0002,22.36068]
[1777281511127,35.09,77799.26,17.2,0.56484,0.0002,22.35769]
[1777281515015,35.09,77798.19,17.2,0.56463,0.0002,22.35935]
[1777281515082,35.09,77798.19,17.2,0.56463,0.0002,22.35935]
[1777281515155,35.09,77794.06,17.2,0.56381,0.0002,22.36566]
[1777281517169,35.09,77789.91,17.2,0.56299,0.0002,22.37191]
[1777281522204,35.09,77788.6,17.2,0.56273,0.0002,22.37386]
[1777281525859,35.09,77788.79,17.2,0.56277,0.0002,22.37358]
[1777281531006,35.09,77788.34,17.2,0.56268,0.0002,22.37425]
[1777281536302,35.09,77787.31,17.2,0.56248,0.0002,22.37578]
[1777281537905,35.09,77786.93,17.2,0.5624,0.0002,22.37634]
[1777281538415,35.09,77786.93,17.2,0.5624,0.0002,22.37634]
[1777281540329,35.09,77780.31,17.2,0.56109,0.0002,22.386]
[1777281543654,35.09,77781.03,17.2,0.56123,0.0002,22.38497]
[1777281553421,35.1,77781.23,17.2,0.56127,0.0002,22.38472]
[1777281559462,35.1,77780.31,17.2,0.56108,0.0002,22.38606]
[1777281564498,35.1,77778.85,17.2,0.56079,0.0002,22.38817]
[1777281565770,35.1,77779.33,17.2,0.56089,0.0002,22.38748]
[1777281566512,35.1,77773.94,17.2,0.55982,0.0002,22.39513]
[1777281568525,35.1,77769.06,17.2,0.55885,0.0002,22.40191]
[1777281570006,35.1,77769.11,17.2,0.55887,0.0002,22.40184]
[1777281570023,35.1,77769.11,17.2,0.55887,0.0002,22.40184]
[1777281570540,35.1,77769.17,17.2,0.55888,0.0002,22.40175]
[1777281575575,35.1,77769.37,17.2,0.55893,0.0002,22.39736]
[1777281580610,35.09,77772.66,17.2,0.55959,0.0002,22.39275]
[1777281585645,35.09,77774.18,17.2,0.5599,0.0002,22.39057]
[1777281590680,35.08,77773.46,17.2,0.55976,0.0002,22.39152]
[1777281595863,35.08,77773.43,17.2,0.55976,0.0002,22.39152]
[1777281600922,35.08,77768.78,17.2,0.55884,0.0002,22.39794]
[1777281605358,35.07,77765.64,17.2,0.55822,0.0002,22.40222]
[1777281605598,35.07,77765.64,17.2,0.55822,0.0002,22.40222]
[1777281605722,35.07,77765.33,17.2,0.55816,0.0002,22.40264]
[1777281605825,35.07,77765.33,17.2,0.55816,0.0002,22.40264]
[1777281606262,35.07,77765.33,17.2,0.55816,0.0002,22.40264]
[1777281606288,35.07,77759.01,17.2,0.55691,0.0002,22.41111]
[1777281606792,35.07,77754.49,17.2,0.55601,0.0002,22.41703]
[1777281609268,35.07,77754.13,17.2,0.55594,0.0002,22.41749]
[1777281613258,35.07,77750.9,17.2,0.55531,0.0002,22.4216]
[1777281613262,35.07,77750.9,17.2,0.55531,0.0002,22.4216]
[1777281613842,35.07,77759.5,17.2,0.55701,0.0002,22.41039]
[1777281614849,35.07,77764.49,17.2,0.558,0.0002,22.40369]
[1777281619884,35.06,77765.45,17.2,0.5582,0.0002,22.40236]
[1777281626933,35.06,77765.02,17.2,0.55812,0.0002,22.40292]
[1777281631970,35.06,77763.39,17.2,0.55781,0.0002,22.40102]
[1777281638333,35.06,77764.12,17.2,0.55795,0.0002,22.4]
[1777281639016,35.05,77763.72,17.2,0.55788,0.0002,22.40053]
[1777281639019,35.05,77769.4,17.2,0.559,0.0002,22.39276]
[1777281641033,35.05,77773.66,17.2,0.55985,0.0002,22.38678]
[1777281641800,35.05,77773.66,17.2,0.55985,0.0002,22.38678]
[1777281642774,35.05,77773.67,17.2,0.55986,0.0002,22.38675]
[1777281645281,35.05,77779.06,17.2,0.56093,0.0002,22.37904]
[1777281651103,35.03,77779.04,17.2,0.56095,0.0002,22.37891]
[1777281653981,35.03,77780.61,17.2,0.56126,0.0002,22.37659]
[1777281656270,35.03,77780.69,17.2,0.56128,0.0002,22.37645]
[1777281656389,35.03,77780.69,17.2,0.56128,0.0002,22.37645]
[1777281656424,35.03,77780.69,17.2,0.56128,0.0002,22.37645]
[1777281662179,35.02,77778.1,17.2,0.56078,0.0002,22.3801]
[1777281668221,35.01,77777.73,17.2,0.56072,0.0002,22.38053]
[1777281670987,35.01,77778.09,17.2,0.56079,0.0002,22.37997]
[1777281671243,35.01,77778.02,17.2,0.56078,0.0002,22.38006]
[1777281674606,35.01,77778.08,17.2,0.56079,0.0002,22.37997]
[1777281674677,35.01,77778.08,17.2,0.56079,0.0002,22.37997]
[1777281674726,35.01,77778.08,17.2,0.56079,0.0002,22.37997]
[1777281675271,35.01,77771.2,17.2,0.55943,0.0002,22.38971]
[1777281677285,35.01,77766.84,17.2,0.55856,0.0002,22.39575]
[1777281678150,35.01,77766.84,17.2,0.55856,0.0002,22.39575]
[1777281684053,35.0,77766.71,17.2,0.55854,0.0002,22.3959]
[1777281684970,35.0,77764.67,17.2,0.55813,0.0002,22.39868]
[1777281685000,35.0,77764.67,17.2,0.55813,0.0002,22.39868]
[1777281685426,35.0,77764.67,17.2,0.55813,0.0002,22.39868]
[1777281685528,35.0,77762.15,17.2,0.55763,0.0002,22.40208]
[1777281690540,35.0,77759.1,17.2,0.55703,0.0002,22.40615]
[1777281693171,35.0,77761.9,17.2,0.5576,0.0002,22.39832]
[1777281693397,35.0,77766.5,17.2,0.55851,0.0002,22.39207]
[1777281696514,35.0,77770.09,17.2,0.55922,0.0002,22.3871]
[1777281702460,35.0,77769.95,17.2,0.5592,0.0002,22.38728]
[1777281707495,35.0,77770.48,17.2,0.5593,0.0002,22.38654]
[1777281713537,35.0,77770.34,17.2,0.55928,0.0002,22.38673]
[1777281719579,35.0,77770.5,17.2,0.55931,0.0002,22.38648]
[1777281724621,34.99,77770.26,17.2,0.55927,0.0002,22.3868]
[1777281729699,34.99,77770.28,17.2,0.55927,0.0002,22.38676]
[1777281732775,34.99,77770.44,17.2,0.5593,0.0002,22.38653]
[1777281736383,34.99,77772.48,17.2,0.55971,0.0002,22.38366]
[1777281737665,34.99,77771.63,17.2,0.55954,0.0002,22.38485]
[1777281743748,34.99,77768.37,17.2,0.5589,0.0002,22.38937]
[1777281748784,34.99,77768.2,17.2,0.55887,0.0002,22.38958]
[1777281753819,34.99,77768.6,17.2,0.55896,0.0002,22.38492]
[1777281758853,34.98,77768.62,17.2,0.55896,0.0002,22.38487]
[1777281761332,34.98,77763.7,17.2,0.55799,0.0002,22.39161]
[1777281762218,34.98,77763.7,17.2,0.55799,0.0002,22.39161]
[1777281762230,34.98,77763.7,17.2,0.55799,0.0002,22.39161]
[1777281762364,34.98,77763.7,17.2,0.55799,0.0002,22.39161]
[1777281762576,34.98,77763.7,17.2,0.55799,0.0002,22.39161]
[1777281762833,34.98,77763.7,17.2,0.55799,0.0002,22.39161]
[1777281763016,34.98,77761.2,17.2,0.55749,0.0002,22.39497]
[1777281763285,34.98,77761.2,17.2,0.55749,0.0002,22.39497]
[1777281763543,34.98,77747.39,17.2,0.55474,0.0002,22.41299]
[1777281764029,34.98,77747.39,17.2,0.55474,0.0002,22.41299]
[1777281764073,34.98,77740.65,17.2,0.5534,0.0002,22.42139]
[1777281764896,34.98,77736.37,17.2,0.55255,0.0002,22.42659]
[1777281767207,34.98,77736.24,17.2,0.55253,0.0002,22.42673]
[1777281767476,34.98,77736.24,17.2,0.55253,0.0002,22.42673]
[1777281772952,34.97,77736.06,17.2,0.5525,0.0002,22.42686]
[1777281777989,34.96,77736.22,17.2,0.55254,0.0002,22.4266]
[1777281781531,34.96,77736.51,17.2,0.5526,0.0002,22.42623]
[1777281781775,34.96,77736.51,17.2,0.5526,0.0002,22.42623]
[1777281783762,34.95,77736.6,17.2,0.55263,0.0002,22.42609]
[1777281785038,34.95,77732.1,17.2,0.55173,0.0002,22.43143]
[1777281787421,34.95,77732.85,17.2,0.55188,0.0002,22.43054]
[1777281789332,34.95,77731.9,17.2,0.5517,0.0002,22.43164]
[1777281793057,34.94,77733.39,17.2,0.552,0.0002,22.42983]
[1777281794633,34.94,77733.27,17.2,0.55198,0.0002,22.42996]
[1777281794693,34.94,77737.56,17.2,0.55284,0.0002,22.42478]
[1777281795588,34.94,77737.56,17.2,0.55284,0.0002,22.42478]
[1777281798206,34.94,77734.68,17.2,0.55226,0.0002,22.42824]
[1777281803411,34.93,77733.59,17.2,0.55205,0.0002,22.42948]
[1777281809206,34.92,77731.58,17.2,0.55166,0.0002,22.43181]
[1777281810223,34.92,77731.58,17.2,0.55166,0.0002,22.43181]
[1777281810775,34.92,77731.58,17.2,0.55166,0.0002,22.43181]
[1777281816256,34.91,77730.43,17.2,0.55145,0.0002,22.42903]
[1777281821291,34.91,77730.45,17.2,0.55146,0.0002,22.42896]
[1777281826326,34.9,77730.57,17.2,0.55149,0.0002,22.42878]
[1777281831361,34.9,77729.06,17.2,0.55119,0.0002,22.43051]
[1777281834792,34.9,77728.99,17.2,0.55118,0.0002,22.43058]
[1777281840424,34.89,77729.1,17.2,0.55121,0.0002,22.4304]
[1777281844790,34.89,77729.08,17.2,0.55121,0.0002,22.43041]
[1777281844899,34.89,77729.08,17.2,0.55121,0.0002,22.43041]
[1777281845302,34.89,77729.08,17.2,0.55121,0.0002,22.43039]
[1777281845653,34.89,77729.08,17.2,0.55121,0.0002,22.43039]
[1777281845790,34.89,77729.08,17.2,0.55121,0.0002,22.43039]
[1777281845823,34.89,77723.4,17.2,0.55007,0.0002,22.43695]
[1777281846108,34.89,77723.4,17.2,0.55007,0.0002,22.43695]
[1777281851501,34.89,77722.32,17.2,0.54986,0.0002,22.43816]
[1777281856536,34.88,77720.49,17.2,0.54949,0.0002,22.44021]
[1777281862578,34.88,77719.46,17.2,0.54929,0.0002,22.44135]
[1777281863408,34.88,77719.46,17.2,0.54929,0.0002,22.44135]
[1777281869193,34.88,77717.59,17.2,0.54892,0.0002,22.44342]
[1777281869973,34.88,77717.52,17.2,0.5489,0.0002,22.4435]
[1777281870633,34.88,77717.71,17.2,0.54894,0.0002,22.44329]
[1777281875669,34.88,77718.53,17.2,0.54912,0.0002,22.43829]
[1777281879986,34.88,77717.42,17.2,0.5489,0.0002,22.43951]
[1777281880704,34.88,77717.49,17.2,0.54891,0.0002,22.43943]
[1777281883457,34.88,77717.41,17.2,0.54889,0.0002,22.43952]
[1777281884117,34.87,77717.41,17.2,0.54889,0.0002,22.43951]
[1777281889767,34.87,77716.05,17.2,0.54862,0.0002,22.44101]
[1777281895545,34.87,77715.64,17.2,0.54854,0.0002,22.44146]
[1777281895610,34.87,77715.64,17.2,0.54854,0.0002,22.44146]
[1777281895628,34.87,77715.64,17.2,0.54854,0.0002,22.44146]
[1777281900733,34.87,77715.45,17.2,0.5485,0.0002,22.44166]
[1777281906885,34.87,77713.42,17.2,0.5481,0.0002,22.44388]
[1777281911673,34.87,77711.3,17.2,0.54767,0.0002,22.44616]
[1777281911921,34.87,77711.07,17.2,0.54762,0.0002,22.44641]
[1777281918472,34.87,77711.04,17.2,0.54762,0.0002,22.44644]
[1777281919833,34.87,77711.04,17.2,0.54762,0.0002,22.44644]
[1777281919862,34.87,77711.04,17.2,0.54762,0.0002,22.44644]
[1777281924905,34.87,77713.02,17.2,0.54802,0.0002,22.44429]
[1777281925012,34.87,77718.4,17.2,0.5491,0.0002,22.43838]
[1777281925730,34.87,77718.4,17.2,0.5491,0.0002,22.43838]
[1777281925737,34.87,77718.4,17.2,0.5491,0.0002,22.43838]
[1777281925766,34.87,77718.4,17.2,0.5491,0.0002,22.43838]
[1777281926002,34.87,77718.4,17.2,0.5491,0.0002,22.43838]
[1777281926019,34.87,77727.57,17.2,0.55094,0.0002,22.42793]
[1777281926104,34.87,77727.57,17.2,0.55094,0.0002,22.42793]
[1777281927027,34.87,77734.52,17.2,0.55233,0.0002,22.4197]
[1777281928279,34.87,77734.52,17.2,0.55233,0.0002,22.4197]
[1777281928448,34.87,77734.52,17.2,0.55233,0.0002,22.4197]
[1777281929601,34.87,77734.68,17.2,0.55236,0.0002,22.4195]
[1777281929643,34.87,77734.68,17.2,0.55236,0.0002,22.4195]
[1777281929914,34.87,77734.68,17.2,0.55236,0.0002,22.4195]
[1777281935082,34.86,77732.73,17.2,0.55199,0.0002,22.41771]
[1777281938103,34.86,77725.73,17.2,0.55059,0.0002,22.42591]
[1777281940624,34.86,77724.89,17.2,0.55042,0.0002,22.42688]
[1777281941293,34.86,77726.83,17.2,0.55081,0.0002,22.42463]
[1777281942001,34.86,77726.83,17.2,0.55081,0.0002,22.42463]
[1777281945508,34.86,77729.46,17.2,0.55134,0.0002,22.42154]
[1777281951195,34.85,77730.77,17.2,0.5516,0.0002,22.41997]
[1777281956231,34.85,77730.22,17.2,0.5515,0.0002,22.4206]
[1777281961266,34.85,77730.88,17.2,0.55163,0.0002,22.41981]
[1777281963550,34.85,77729.8,17.2,0.55141,0.0002,22.42108]
[1777281963597,34.85,77729.8,17.2,0.55141,0.0002,22.42108]
[1777281964593,34.85,77729.55,17.2,0.55136,0.0002,22.42137]
[1777281965058,34.85,77729.55,17.2,0.55136,0.0002,22.42137]
[1777281965808,34.85,77725.64,17.2,0.55058,0.0002,22.42593]
[1777281965867,34.85,77715.5,17.2,0.54854,0.0002,22.43739]
[1777281967894,34.85,77714.79,17.2,0.5484,0.0002,22.43816]
[1777281969772,34.87,77724.21,17.2,0.55027,0.0002,22.42772]
[1777281971681,34.87,77723.97,17.2,0.55023,0.0002,22.42799]
[1777281977378,34.87,77721.1,17.2,0.54965,0.0002,22.43125]
[1777281982413,34.87,77721.72,17.2,0.54978,0.0002,22.43055]
[1777281985391,34.86,77721.36,17.2,0.5497,0.0002,22.43096]
[1777281989386,34.86,77724.1,17.2,0.55025,0.0002,22.42783]
[1777281995504,34.86,77723.81,17.2,0.5502,0.0002,22.42409]
[1777282000539,34.86,77723.59,17.2,0.55016,0.0002,22.42433]
[1777282005723,34.86,77723.8,17.2,0.5502,0.0002,22.42409]
[1777282011616,34.86,77722.46,17.2,0.54994,0.0002,22.4256]
[1777282016651,34.86,77723.24,17.2,0.5501,0.0002,22.42469]
[1777282021686,34.86,77724.3,17.2,0.55031,0.0002,22.42346]
[1777282023483,34.85,77725.53,17.2,0.55056,0.0002,22.42204]
[1777282023509,34.85,77725.53,17.2,0.55056,0.0002,22.42204]
[1777282023704,34.85,77729.67,17.2,0.55139,0.0002,22.41721]
[1777282025426,34.85,77731.36,17.2,0.55173,0.0002,22.41521]
[1777282028964,34.85,77732.44,17.2,0.55195,0.0002,22.4139]
[1777282034324,34.85,77734.91,17.2,0.55245,0.0002,22.41089]
[1777282034335,34.85,77734.91,17.2,0.55245,0.0002,22.41089]
[1777282034547,34.85,77734.91,17.2,0.55245,0.0002,22.41089]
[1777282035016,34.85,77734.91,17.2,0.55245,0.0002,22.41089]
[1777282035099,34.84,77740.01,17.2,0.55347,0.0002,22.40464]
[1777282035785,34.84,77744.16,17.2,0.5543,0.0002,22.39946]
[1777282037800,34.84,77748.98,17.2,0.55527,0.0002,22.39329]
[1777282038271,34.84,77748.98,17.2,0.55527,0.0002,22.39329]
[1777282039319,34.84,77749.63,17.2,0.5554,0.0002,22.39244]
[1777282041357,34.84,77749.53,17.2,0.55538,0.0002,22.39255]
[1777282043760,34.84,77745.91,17.2,0.55466,0.0002,22.39717]
[1777282045669,34.83,77738.66,17.2,0.55321,0.0002,22.40621]
[1777282050891,34.83,77741.71,17.2,0.55383,0.0002,22.40236]
[1777282052830,34.83,77742.07,17.2,0.55391,0.0002,22.39783]
[1777282053180,34.82,77742.12,17.2,0.55393,0.0002,22.39776]
[1777282054122,34.82,77742.12,17.2,0.55393,0.0002,22.39776]
[1777282054263,34.82,77742.1,17.2,0.55392,0.0002,22.39776]
[1777282059954,34.82,77743.76,17.2,0.55426,0.0002,22.39562]
[1777282064295,34.81,77745.37,17.2,0.55459,0.0002,22.39356]
[1777282070025,34.81,77744.72,17.2,0.55447,0.0002,22.39434]
[1777282075061,34.81,77746.15,17.2,0.55476,0.0002,22.39249]
[1777282077780,34.81,77745.97,17.2,0.55472,0.0002,22.39271]
[1777282079523,34.8,77748.48,17.2,0.55523,0.0002,22.38948]
[1777282080096,34.8,77757.57,17.2,0.55705,0.0002,22.37752]
[1777282081765,34.8,77761.0,17.2,0.55773,0.0002,22.37289]
[1777282081862,34.8,77761.0,17.2,0.55773,0.0002,22.37289]
[1777282082127,34.8,77761.0,17.2,0.55773,0.0002,22.37289]
[1777282082258,34.8,77764.88,17.2,0.55851,0.0002,22.36757]
[1777282082374,34.8,77764.88,17.2,0.55851,0.0002,22.36757]
[1777282083117,34.8,77775.32,17.2,0.5606,0.0002,22.35284]
[1777282085215,34.8,77775.54,17.2,0.56064,0.0002,22.35252]
[1777282085273,34.8,77775.54,17.2,0.56064,0.0002,22.35252]
[1777282085780,34.8,77775.54,17.2,0.56064,0.0002,22.35252]
[1777282091007,34.8,77773.4,17.2,0.56021,0.0002,22.3556]
[1777282091034,34.8,77773.4,17.2,0.56021,0.0002,22.3556]
[1777282091104,34.8,77773.4,17.2,0.56021,0.0002,22.3556]
[1777282091178,34.8,77768.78,17.2,0.55929,0.0002,22.36215]
[1777282091728,34.8,77768.78,17.2,0.55929,0.0002,22.36215]
[1777282098227,34.8,77765.85,17.2,0.5587,0.0002,22.36623]
[1777282102845,34.8,77766.33,17.2,0.5588,0.0002,22.36556]
[1777282103072,34.8,77766.33,17.2,0.5588,0.0002,22.36556]
[1777282104269,34.8,77772.2,17.2,0.55997,0.0002,22.35731]
[1777282108263,34.8,77774.83,17.2,0.5605,0.0002,22.35356]
[1777282109216,34.8,77776.9,17.2,0.56091,0.0002,22.35057]
[1777282109304,34.8,77778.96,17.2,0.56132,0.0002,22.34757]
[1777282114065,34.81,77779.36,17.2,0.56141,0.0002,22.34292]
[1777282114166,34.81,77779.9,17.2,0.56152,0.0002,22.34214]
[1777282117695,34.81,77780.26,17.2,0.56159,0.0002,22.34163]
[1777282118002,34.81,77780.26,17.2,0.56159,0.0002,22.34163]
[1777282118999,34.81,77779.53,17.2,0.56144,0.0002,22.34271]
[1777282119949,34.81,77780.26,17.2,0.56159,0.0002,22.34164]
[1777282120003,34.81,77780.26,17.2,0.56159,0.0002,22.34164]
[1777282120492,34.81,77786.99,17.2,0.56293,0.0002,22.33163]
[1777282124144,34.81,77789.64,17.2,0.56346,0.0002,22.32761]
[1777282124561,34.81,77789.71,17.2,0.56348,0.0002,22.32749]
[1777282125417,34.81,77785.12,17.2,0.56256,0.0002,22.3344]
[1777282128584,34.8,77783.81,17.2,0.5623,0.0002,22.33635]
[1777282128590,34.8,77782.92,17.2,0.56212,0.0002,22.33766]
[1777282129328,34.8,77782.92,17.2,0.56212,0.0002,22.33766]
[1777282129445,34.8,77781.53,17.2,0.56185,0.0002,22.33969]
[1777282131666,34.8,77781.84,17.2,0.56192,0.0002,22.33921]
[1777282137501,34.79,77781.93,17.2,0.56195,0.0002,22.33889]
[1777282139702,34.78,77781.41,17.2,0.56185,0.0002,22.33963]
[1777282141529,34.78,77776.29,17.2,0.56084,0.0002,22.34705]
[1777282142492,34.78,77776.29,17.2,0.56084,0.0002,22.34705]
[1777282142752,34.78,77776.29,17.2,0.56084,0.0002,22.34705]
[1777282149949,34.77,77776.11,17.2,0.56082,0.0002,22.34715]
[1777282155628,34.76,77780.73,17.2,0.56176,0.0002,22.34028]
[1777282160663,34.75,77776.53,17.2,0.56092,0.0002,22.3464]
[1777282165698,34.75,77777.4,17.2,0.5611,0.0002,22.34512]
[1777282170733,34.75,77777.96,17.2,0.56121,0.0002,22.34429]
[1777282175769,34.75,77778.5,17.2,0.56132,0.0002,22.33943]
[1777282180804,34.75,77779.08,17.2,0.56144,0.0002,22.33859]
[1777282185840,34.75,77778.62,17.2,0.56135,0.0002,22.33926]
[1777282189949,34.75,77778.29,17.2,0.56128,0.0002,22.33974]
[1777282195910,34.73,77779.1,17.2,0.56148,0.0002,22.33828]
[1777282199140,34.72,77779.1,17.2,0.56149,0.0002,22.33818]
[1777282204973,34.73,77778.96,17.2,0.56145,0.0002,22.33844]
[1777282209948,34.73,77778.99,17.2,0.56145,0.0002,22.33846]
[1777282210422,34.73,77779.02,17.2,0.56146,0.0002,22.33843]
[1777282214732,34.73,77778.39,17.2,0.56133,0.0002,22.33935]
[1777282217385,34.73,77774.74,17.2,0.5606,0.0002,22.34465]
[1777282224106,34.71,77773.56,17.2,0.56039,0.0002,22.34609]
[1777282229142,34.7,77771.05,17.2,0.55991,0.0002,22.34948]
[1777282231253,34.7,77770.87,17.2,0.55988,0.0002,22.34974]
[1777282232026,34.7,77769.28,17.2,0.55957,0.0002,22.34792]
[1777282232163,34.7,77765.24,17.2,0.55876,0.0002,22.3536]
[1777282232531,34.7,77765.24,17.2,0.55876,0.0002,22.3536]
[1777282232604,34.7,77765.24,17.2,0.55876,0.0002,22.3536]
[1777282233038,34.7,77765.24,17.2,0.55876,0.0002,22.3536]
[1777282235914,34.7,77762.14,17.2,0.55813,0.0002,22.35791]
[1777282236880,34.7,77762.1,17.2,0.55812,0.0002,22.35796]
[1777282239306,34.7,77763.0,17.2,0.5583,0.0002,22.35673]
[1777282239324,34.7,77763.0,17.2,0.5583,0.0002,22.35673]
[1777282239377,34.7,77763.0,17.2,0.5583,0.0002,22.35673]
[1777282240220,34.7,77770.76,17.2,0.55987,0.0002,22.34581]
[1777282241347,34.7,77770.76,17.2,0.55987,0.0002,22.34581]
[1777282241442,34.69,77772.94,17.2,0.56031,0.0002,22.34265]
[1777282242234,34.69,77766.78,17.2,0.55907,0.0002,22.35141]
[1777282246200,34.69,77765.29,17.2,0.55877,0.0002,22.3535]
[1777282251298,34.69,77764.32,17.2,0.55857,0.0002,22.35486]
[1777282256333,34.7,77764.41,17.2,0.55859,0.0002,22.35474]
[1777282261369,34.7,77764.42,17.2,0.55859,0.0002,22.35474]
[1777282267411,34.7,77764.56,17.2,0.55862,0.0002,22.35455]
[1777282272446,34.7,77764.2,17.2,0.55855,0.0002,22.35505]
[1777282277923,34.7,77764.2,17.2,0.55855,0.0002,22.35505]
[1777282285536,34.7,77764.22,17.2,0.55855,0.0002,22.35502]
[1777282287397,34.7,77764.22,17.2,0.55855,0.0002,22.35502]
[1777282287730,34.7,77764.08,17.2,0.55852,0.0002,22.35521]
[1777282287807,34.7,77764.08,17.2,0.55852,0.0002,22.35521]
[1777282288052,34.7,77764.08,17.2,0.55852,0.0002,22.35521]
[1777282288359,34.7,77764.08,17.2,0.55852,0.0002,22.35521]
[1777282288431,34.69,77769.87,17.2,0.55969,0.0002,22.34706]
[1777282288558,34.69,77779.03,17.2,0.56153,0.0002,22.33381]
[1777282293593,34.68,77782.26,17.2,0.5622,0.0002,22.32481]
[1777282298628,34.67,77783.15,17.2,0.56239,0.0002,22.32334]
[1777282301125,34.67,77783.05,17.2,0.56238,0.0002,22.32346]
[1777282301159,34.67,77783.05,17.2,0.56238,0.0002,22.32346]
[1777282301422,34.67,77783.05,17.2,0.56238,0.0002,22.32346]
[1777282301442,34.67,77783.44,17.2,0.56246,0.0002,22.32282]
[1777282301476,34.67,77783.44,17.2,0.56246,0.0002,22.32282]
[1777282301500,34.67,77783.44,17.2,0.56246,0.0002,22.32282]
[1777282301579,34.67,77783.44,17.2,0.56246,0.0002,22.32282]
[1777282302389,34.67,77783.44,17.2,0.56246,0.0002,22.32282]
[1777282301649,34.67,77792.61,17.2,0.5643,0.0002,22.30883]
[1777282302656,34.67,77799.4,17.2,0.56566,0.0002,22.29816]
[1777282304007,34.67,77799.4,17.2,0.56566,0.0002,22.29816]
[1777282304293,34.67,77799.4,17.2,0.56566,0.0002,22.29816]
[1777282307906,34.66,77804.05,17.2,0.5666,0.0002,22.29065]
[1777282312146,34.66,77803.24,17.2,0.56644,0.0002,22.29191]
[1777282317763,34.65,77803.35,17.2,0.56647,0.0002,22.29164]
[1777282321505,34.65,77803.39,17.2,0.56648,0.0002,22.29154]
[1777282322016,34.65,77803.39,17.2,0.56648,0.0002,22.29154]
[1777282327831,34.65,77806.62,17.2,0.56714,0.0002,22.28619]
[1777282332866,34.64,77804.9,17.2,0.56681,0.0002,22.28891]
[1777282334174,34.64,77804.9,17.2,0.56681,0.0002,22.28891]
[1777282339915,34.63,77801.25,17.2,0.56608,0.0002,22.29472]
[1777282344949,34.63,77803.62,17.2,0.56656,0.0002,22.29084]
[1777282347068,34.63,77803.7,17.2,0.56658,0.0002,22.2907]
[1777282347352,34.63,77803.7,17.2,0.56658,0.0002,22.2907]
[1777282349015,34.63,77804.77,17.2,0.5668,0.0002,22.28893]
[1777282353006,34.62,77811.17,17.2,0.5681,0.0002,22.27425]
[1777282355020,34.62,77815.31,17.2,0.56893,0.0002,22.26729]
[1777282360055,34.62,77816.73,17.2,0.56923,0.0002,22.26481]
[1777282362863,34.62,77819.36,17.2,0.56975,0.0002,22.26031]
[1777282368461,34.61,77819.95,17.2,0.56988,0.0002,22.25923]
[1777282370482,34.61,77815.51,17.2,0.56899,0.0002,22.26676]
[1777282374536,34.6,77812.4,17.2,0.56838,0.0002,22.2719]
[1777282374726,34.6,77812.4,17.2,0.56838,0.0002,22.2719]
[1777282374735,34.6,77812.4,17.2,0.56838,0.0002,22.2719]
[1777282374975,34.6,77812.4,17.2,0.56838,0.0002,22.2719]
[1777282375160,34.6,77808.43,17.2,0.56758,0.0002,22.27847]
[1777282377832,34.6,77805.05,17.2,0.56691,0.0002,22.28398]
[1777282382102,34.6,77804.51,17.2,0.56681,0.0002,22.28481]
[1777282391271,34.59,77806.88,17.2,0.5673,0.0002,22.28079]
[1777282394033,34.59,77807.39,17.2,0.5674,0.0002,22.27993]
[1777282394046,34.59,77807.39,17.2,0.5674,0.0002,22.27993]
[1777282394049,34.59,77807.39,17.2,0.5674,0.0002,22.27993]
[1777282394053,34.59,77807.39,17.2,0.5674,0.0002,22.27993]
[1777282394106,34.59,77807.39,17.2,0.5674,0.0002,22.27993]
[1777282394124,34.59,77807.39,17.2,0.5674,0.0002,22.27993]
[1777282394186,34.59,77807.39,17.2,0.5674,0.0002,22.27993]
[1777282394330,34.59,77807.39,17.2,0.5674,0.0002,22.27993]
[1777282394455,34.59,77807.39,17.2,0.5674,0.0002,22.27993]
[1777282394891,34.59,77823.32,17.2,0.5706,0.0002,22.25302]
[1777282394959,34.59,77823.32,17.2,0.5706,0.0002,22.25302]
[1777282395145,34.59,77823.32,17.2,0.5706,0.0002,22.25302]
[1777282395238,34.59,77823.32,17.2,0.5706,0.0002,22.25302]
[1777282395311,34.59,77823.32,17.2,0.5706,0.0002,22.25302]
[1777282395522,34.59,77823.32,17.2,0.5706,0.0002,22.25302]
[1777282395561,34.59,77823.32,17.2,0.5706,0.0002,22.25302]
[1777282395572,34.59,77899.4,17.2,0.58578,0.0002,22.1049]
[1777282395672,34.59,77899.4,17.2,0.58578,0.0002,22.1049]
[1777282396144,34.59,77899.4,17.2,0.58578,0.0002,22.1049]
[1777282396465,34.59,77899.4,17.2,0.58578,0.0002,22.1049]
[1777282396480,34.59,77944.95,17.2,0.5948,0.0002,22.00094]
[1777282397546,34.59,77942.3,17.2,0.59427,0.0002,22.00733]
[1777282398800,34.59,77941.6,17.2,0.59413,0.0002,22.009]
[1777282400497,34.59,77938.93,17.2,0.5936,0.0002,22.01539]
[1777282405505,34.59,77938.36,17.2,0.59349,0.0002,22.01678]
[1777282409249,34.59,77939.62,17.2,0.59374,0.0002,22.01381]
[1777282411871,34.59,77938.63,17.2,0.59355,0.0002,22.01204]
[1777282412431,34.59,77938.83,17.2,0.59359,0.0002,22.01157]
[1777282412655,34.59,77938.83,17.2,0.59359,0.0002,22.01157]
[1777282413438,34.59,77938.97,17.2,0.59362,0.0002,22.01125]
[1777282416323,34.59,77938.8,17.2,0.59358,0.0002,22.01167]
[1777282416459,34.59,77937.29,17.2,0.59328,0.0002,22.01525]
[1777282417479,34.59,77937.29,17.2,0.59328,0.0002,22.01525]
[1777282417531,34.59,77936.55,17.2,0.59314,0.0002,22.017]
[1777282422579,34.59,77935.47,17.2,0.59293,0.0002,22.01953]
[1777282425505,34.59,77935.83,17.2,0.593,0.0002,22.01868]
[1777282425553,34.59,77935.83,17.2,0.593,0.0002,22.01868]
[1777282426621,34.59,77945.86,17.2,0.59498,0.0002,21.99476]
[1777282426716,34.59,77945.86,17.2,0.59498,0.0002,21.99476]
[1777282427439,34.59,77945.86,17.2,0.59498,0.0002,21.99476]
[1777282429933,34.59,77943.87,17.2,0.59459,0.0002,21.99957]
[1777282435226,34.59,77946.22,17.2,0.59505,0.0002,21.99397]
[1777282436703,34.59,77947.43,17.2,0.59529,0.0002,21.99097]
[1777282442668,34.59,77948.63,17.2,0.59554,0.0002,21.98786]
[1777282443740,34.58,77948.27,17.2,0.59547,0.0002,21.98869]
[1777282443794,34.58,77941.92,17.2,0.59422,0.0002,22.00394]
[1777282449691,34.54,77941.34,17.2,0.59422,0.0002,22.00387]
[1777282452254,34.53,77941.05,17.2,0.59418,0.0002,22.00428]
[1777282452852,34.51,77941.18,17.2,0.59425,0.0002,22.0034]
[1777282452905,34.5,77941.02,17.2,0.59424,0.0002,22.00349]
[1777282458753,34.51,77938.61,17.2,0.59374,0.0002,22.00948]
[1777282463789,34.52,77937.98,17.2,0.5936,0.0002,22.01118]
[1777282468824,34.52,77937.12,17.2,0.59343,0.0002,22.01321]
[1777282473859,34.5,77935.04,17.2,0.59308,0.0002,22.01338]
[1777282478894,34.47,77935.79,17.2,0.59329,0.0002,22.01079]
[1777282483930,34.45,77935.74,17.2,0.59332,0.0002,22.01038]
[1777282488965,34.45,77935.23,17.2,0.59323,0.0002,22.01151]
[1777282494000,34.45,77928.1,17.2,0.59181,0.0002,22.02823]
[1777282499035,34.45,77928.97,17.2,0.59199,0.0002,22.02618]
[1777282500474,34.45,77928.97,17.2,0.59199,0.0002,22.02618]
[1777282505502,34.45,77926.57,17.2,0.59151,0.0002,22.03177]
[1777282505601,34.45,77926.01,17.2,0.5914,0.0002,22.03308]
[1777282507209,34.45,77922.76,17.2,0.59075,0.0002,22.04061]
[1777282507271,34.45,77922.76,17.2,0.59075,0.0002,22.04061]
[1777282507283,34.45,77922.76,17.2,0.59075,0.0002,22.04061]
[1777282507966,34.45,77920.49,17.2,0.5903,0.0002,22.04583]
[1777282508099,34.45,77908.61,17.2,0.58794,0.0002,22.07268]
[1777282508902,34.45,77908.61,17.2,0.58794,0.0002,22.07268]
[1777282509452,34.45,77908.61,17.2,0.58794,0.0002,22.07268]
[1777282512184,34.45,77903.12,17.2,0.58685,0.0002,22.08479]
[1777282513230,34.45,77902.8,17.2,0.58678,0.0002,22.08547]
[1777282514983,34.45,77903.89,17.2,0.587,0.0002,22.08304]
[1777282516157,34.44,77913.52,17.2,0.58893,0.0002,22.06155]
[1777282517040,34.44,77913.52,17.2,0.58893,0.0002,22.06155]
[1777282517164,34.44,77918.37,17.2,0.58989,0.0002,22.05054]
[1777282519171,34.44,77918.94,17.2,0.59001,0.0002,22.04924]
[1777282520397,34.44,77918.6,17.2,0.58994,0.0002,22.05001]
[1777282521076,34.44,77915.23,17.2,0.58927,0.0002,22.05767]
[1777282521135,34.44,77915.23,17.2,0.58927,0.0002,22.05767]
[1777282521152,34.44,77915.23,17.2,0.58927,0.0002,22.05767]
[1777282521192,34.44,77911.04,17.2,0.58843,0.0002,22.06711]
[1777282522200,34.44,77906.63,17.2,0.58756,0.0002,22.07693]
[1777282525220,34.44,77899.24,17.2,0.58609,0.0002,22.09312]
[1777282527446,34.44,77897.78,17.2,0.5858,0.0002,22.09627]
[1777282533276,34.44,77898.24,17.2,0.58591,0.0002,22.09099]
[1777282537304,34.43,77891.82,17.2,0.58464,0.0002,22.10474]
[1777282538156,34.43,77891.82,17.2,0.58464,0.0002,22.10474]
[1777282543346,34.43,77892.53,17.2,0.58479,0.0002,22.10307]
[1777282548380,34.42,77891.94,17.2,0.58469,0.0002,22.1042]
[1777282553416,34.42,77892.3,17.2,0.58477,0.0002,22.10331]
[1777282560465,34.41,77891.1,17.2,0.58454,0.0002,22.1057]
[1777282563486,34.41,77886.96,17.2,0.58372,0.0002,22.11441]
[1777282567128,34.4,77887.62,17.2,0.58386,0.0002,22.11293]
[1777282567785,34.4,77885.38,17.2,0.58342,0.0002,22.11763]
[1777282567820,34.4,77885.38,17.2,0.58342,0.0002,22.11763]
[1777282567827,34.4,77885.38,17.2,0.58342,0.0002,22.11763]
[1777282568327,34.4,77885.38,17.2,0.58342,0.0002,22.11763]
[1777282568338,34.4,77885.38,17.2,0.58342,0.0002,22.11763]
[1777282570535,34.4,77891.39,17.2,0.58462,0.0002,22.10479]
[1777282575570,34.39,77892.2,17.2,0.5848,0.0002,22.10293]
[1777282575959,34.39,77892.2,17.2,0.5848,0.0002,22.10293]
[1777282576497,34.39,77892.2,17.2,0.5848,0.0002,22.10293]
[1777282576582,34.39,77900.32,17.2,0.58642,0.0002,22.08531]
[1777282577588,34.39,77909.71,17.2,0.5883,0.0002,22.06448]
[1777282578935,34.39,77911.27,17.2,0.58861,0.0002,22.06097]
[1777282584107,34.39,77911.37,17.2,0.58863,0.0002,22.0607]
[1777282586669,34.39,77906.65,17.2,0.58769,0.0002,22.07123]
[1777282591704,34.39,77906.42,17.2,0.58767,0.0002,22.06754]
[1777282596062,34.38,77906.38,17.2,0.58766,0.0002,22.06758]
[1777282596065,34.38,77906.38,17.2,0.58766,0.0002,22.06758]
[1777282596182,34.38,77906.38,17.2,0.58766,0.0002,22.06758]
[1777282596193,34.38,77906.38,17.2,0.58766,0.0002,22.06758]
[1777282596598,34.38,77906.38,17.2,0.58766,0.0002,22.06758]
[1777282597713,34.38,77906.43,17.2,0.58767,0.0002,22.06745]
[1777282597746,34.38,77901.84,17.2,0.58676,0.0002,22.07759]
[1777282602781,34.38,77897.6,17.2,0.58592,0.0002,22.08678]
[1777282604639,34.38,77897.75,17.2,0.58595,0.0002,22.08643]
[1777282605405,34.38,77898.83,17.2,0.58617,0.0002,22.08406]
[1777282605409,34.38,77898.83,17.2,0.58617,0.0002,22.08406]
[1777282605802,34.38,77902.98,17.2,0.587,0.0002,22.07493]
[1777282610857,34.38,77904.81,17.2,0.58737,0.0002,22.07081]
[1777282615891,34.37,77905.48,17.2,0.58751,0.0002,22.06926]
[1777282617833,34.37,77904.93,17.2,0.5874,0.0002,22.07047]
[1777282618854,34.37,77905.29,17.2,0.58747,0.0002,22.06966]
[1777282618913,34.37,77901.37,17.2,0.58669,0.0002,22.07831]
[1777282622336,34.37,77901.18,17.2,0.58665,0.0002,22.07871]
[1777282622356,34.37,77901.18,17.2,0.58665,0.0002,22.07871]
[1777282622365,34.37,77901.18,17.2,0.58665,0.0002,22.07871]
[1777282622435,34.37,77901.18,17.2,0.58665,0.0002,22.07871]
[1777282622743,34.37,77901.18,17.2,0.58665,0.0002,22.07871]
[1777282622790,34.37,77901.96,17.2,0.58681,0.0002,22.07696]
[1777282622976,34.37,77901.96,17.2,0.58681,0.0002,22.07696]
[1777282622994,34.37,77901.96,17.2,0.58681,0.0002,22.07696]
[1777282623373,34.37,77901.96,17.2,0.58681,0.0002,22.07696]
[1777282623613,34.37,77901.96,17.2,0.58681,0.0002,22.07696]
[1777282623768,34.37,77933.72,17.2,0.59315,0.0002,22.00421]
[1777282624438,34.37,77933.72,17.2,0.59315,0.0002,22.00421]
[1777282624487,34.37,77946.5,17.2,0.59569,0.0002,21.97337]
[1777282626867,34.37,77944.32,17.2,0.59526,0.0002,21.97867]
[1777282626971,34.37,77944.7,17.2,0.59534,0.0002,21.97772]
[1777282628992,34.37,77944.82,17.2,0.59536,0.0002,21.97737]
[1777282630536,34.37,77944.71,17.2,0.59535,0.0002,21.9776]
[1777282630728,34.37,77944.71,17.2,0.59535,0.0002,21.9776]
[1777282632083,34.36,77945.52,17.2,0.59551,0.0002,21.97561]
[1777282632134,34.36,77945.52,17.2,0.59551,0.0002,21.97561]
[1777282638048,34.36,77949.02,17.2,0.59621,0.0002,21.9669]
[1777282640294,34.36,77950.51,17.2,0.59651,0.0002,21.9632]
[1777282640329,34.36,77950.51,17.2,0.59651,0.0002,21.9632]
[1777282640695,34.36,77948.72,17.2,0.59616,0.0002,21.96759]
[1777282641052,34.36,77948.72,17.2,0.59616,0.0002,21.96759]
[1777282641462,34.36,77948.72,17.2,0.59616,0.0002,21.96759]
[1777282641548,34.36,77946.41,17.2,0.5957,0.0002,21.97318]
[1777282643114,34.36,77946.96,17.2,0.59581,0.0002,21.97182]
[1777282643177,34.36,77947.12,17.2,0.59585,0.0002,21.97141]
[1777282647294,34.35,77944.73,17.2,0.59538,0.0002,21.97708]
[1777282652838,34.34,77945.35,17.2,0.59554,0.0002,21.97111]
[1777282653160,34.34,77945.51,17.2,0.59558,0.0002,21.9706]
[1777282658196,34.33,77946.25,17.2,0.59575,0.0002,21.96848]
[1777282663231,34.32,77948.83,17.2,0.59629,0.0002,21.96183]
[1777282666085,34.32,77949.72,17.2,0.59648,0.0002,21.95951]
[1777282666386,34.32,77949.72,17.2,0.59648,0.0002,21.95951]
[1777282666458,34.32,77949.72,17.2,0.59648,0.0002,21.95951]
[1777282666532,34.32,77948.24,17.2,0.59618,0.0002,21.96311]
[1777282667399,34.31,77936.95,17.2,0.59394,0.0002,21.99058]
[1777282669273,34.31,77935.13,17.2,0.59358,0.0002,21.99487]
[1777282670654,34.31,77935.13,17.2,0.59358,0.0002,21.99487]
[1777282671199,34.31,77936.29,17.2,0.59381,0.0002,21.99205]
[1777282671287,34.31,77936.1,17.2,0.59378,0.0002,21.99247]
[1777282672757,34.31,77936.1,17.2,0.59378,0.0002,21.99247]
[1777282672779,34.31,77936.23,17.2,0.59381,0.0002,21.99212]
[1777282673472,34.31,77936.23,17.2,0.59381,0.0002,21.99212]
[1777282673477,34.31,77934.18,17.2,0.5934,0.0002,21.99699]
[1777282679344,34.3,77933.66,17.2,0.59332,0.0002,21.99801]
[1777282680656,34.3,77933.66,17.2,0.59332,0.0002,21.99801]
[1777282680914,34.3,77933.68,17.2,0.59332,0.0002,21.99792]
[1777282681358,34.3,77934.01,17.2,0.59339,0.0002,21.9971]
[1777282684975,34.3,77936.75,17.2,0.59395,0.0002,21.99042]
[1777282685030,34.3,77936.75,17.2,0.59395,0.0002,21.99042]
[1777282685036,34.3,77936.75,17.2,0.59395,0.0002,21.99042]
[1777282685081,34.3,77936.75,17.2,0.59395,0.0002,21.99042]
[1777282685130,34.3,77936.75,17.2,0.59395,0.0002,21.99042]
[1777282685165,34.3,77936.75,17.2,0.59395,0.0002,21.99042]
[1777282685219,34.3,77936.75,17.2,0.59395,0.0002,21.99042]
[1777282685533,34.3,77936.75,17.2,0.59395,0.0002,21.99042]
[1777282685690,34.29,77917.6,17.2,0.59012,0.0002,22.03545]
[1777282686379,34.29,77917.6,17.2,0.59012,0.0002,22.03545]
[1777282686382,34.29,77917.6,17.2,0.59012,0.0002,22.03545]
[1777282686544,34.29,77917.6,17.2,0.59012,0.0002,22.03545]
[1777282686832,34.29,77902.55,17.2,0.58711,0.0002,22.06943]
[1777282687755,34.29,77897.25,17.2,0.58605,0.0002,22.08108]
[1777282688407,34.29,77891.04,17.2,0.58481,0.0002,22.09453]
[1777282693353,34.29,77889.67,17.2,0.58454,0.0002,22.0974]
[1777282699713,34.29,77892.21,17.2,0.58506,0.0002,22.09181]
[1777282699724,34.29,77892.21,17.2,0.58506,0.0002,22.09181]
[1777282702682,34.28,77892.61,17.2,0.58514,0.0002,22.09088]
[1777282707874,34.28,77893.13,17.2,0.58526,0.0002,22.08965]
[1777282708549,34.28,77900.08,17.2,0.58665,0.0002,22.07443]
[1777282710563,34.28,77904.33,17.2,0.58751,0.0002,22.06498]
[1777282715598,34.27,77904.82,17.2,0.58762,0.0002,22.0597]
[1777282721767,34.27,77904.3,17.2,0.58752,0.0002,22.06081]
[1777282721801,34.27,77904.3,17.2,0.58752,0.0002,22.06081]
[1777282722033,34.27,77904.51,17.2,0.58757,0.0002,22.06031]
[1777282722080,34.27,77904.51,17.2,0.58757,0.0002,22.06031]
[1777282722490,34.27,77904.51,17.2,0.58757,0.0002,22.06031]
[1777282722647,34.27,77914.61,17.2,0.58959,0.0002,22.03748]
[1777282723195,34.27,77914.61,17.2,0.58959,0.0002,22.03748]
[1777282723654,34.27,77923.34,17.2,0.59134,0.0002,22.0173]
[1777282728689,34.27,77925.04,17.2,0.59167,0.0002,22.01338]
[1777282728960,34.27,77925.04,17.2,0.59167,0.0002,22.01338]
[1777282734731,34.27,77920.47,17.2,0.59076,0.0002,22.0241]
[1777282737188,34.28,77919.31,17.2,0.59052,0.0002,22.02681]
[1777282737276,34.28,77919.31,17.2,0.59052,0.0002,22.02681]
[1777282742779,34.28,77916.38,17.2,0.58993,0.0002,22.03359]
[1777282747822,34.28,77914.7,17.2,0.58959,0.0002,22.03747]
[1777282752858,34.28,77912.19,17.2,0.58909,0.0002,22.04322]
[1777282754872,34.28,77902.16,17.2,0.58708,0.0002,22.06574]
[1777282755986,34.28,77899.48,17.2,0.58654,0.0002,22.07165]
[1777282759010,34.28,77898.76,17.2,0.5864,0.0002,22.07321]
[1777282764943,34.28,77901.85,17.2,0.58702,0.0002,22.06635]
[1777282768009,34.28,77900.77,17.2,0.58681,0.0002,22.06871]
[1777282769644,34.27,77899.07,17.2,0.58647,0.0002,22.07245]
[1777282775016,34.27,77897.07,17.2,0.58609,0.0002,22.07262]
[1777282780051,34.27,77893.66,17.2,0.58541,0.0002,22.07997]
[1777282783867,34.27,77893.03,17.2,0.58529,0.0002,22.0813]
[1777282783901,34.27,77893.03,17.2,0.58529,0.0002,22.0813]
[1777282783989,34.27,77893.03,17.2,0.58529,0.0002,22.0813]
[1777282784024,34.27,77893.61,17.2,0.58541,0.0002,22.08]
[1777282784242,34.27,77902.38,17.2,0.58717,0.0002,22.06075]
[1777282786779,34.27,77905.53,17.2,0.5878,0.0002,22.05371]
[1777282792138,34.26,77906.84,17.2,0.58807,0.0002,22.05073]
[1777282793395,34.26,77906.84,17.2,0.58807,0.0002,22.05073]
[1777282800194,34.26,77906.91,17.2,0.58808,0.0002,22.05054]
[1777282803215,34.26,77902.86,17.2,0.58727,0.0002,22.05958]
[1777282807018,34.26,77902.61,17.2,0.58722,0.0002,22.06011]
[1777282808772,34.26,77902.81,17.2,0.58726,0.0002,22.05966]
[1777282810470,34.26,77901.89,17.2,0.58708,0.0002,22.06169]
[1777282813543,34.26,77901.36,17.2,0.58698,0.0002,22.06284]
[1777282813611,34.26,77895.61,17.2,0.58582,0.0002,22.07548]
[1777282815188,34.26,77893.88,17.2,0.58548,0.0002,22.07923]
[1777282815285,34.26,77893.88,17.2,0.58548,0.0002,22.07923]
[1777282815432,34.26,77893.88,17.2,0.58548,0.0002,22.07923]
[1777282821341,34.26,77900.72,17.2,0.58686,0.0002,22.06415]
[1777282825339,34.25,77899.2,17.2,0.58655,0.0002,22.06748]
[1777282829397,34.25,77903.5,17.2,0.58742,0.0002,22.05792]
[1777282833440,34.25,77902.76,17.2,0.58729,0.0002,22.05542]
[1777282833503,34.25,77902.76,17.2,0.58729,0.0002,22.05542]
[1777282833508,34.25,77902.76,17.2,0.58729,0.0002,22.05542]
[1777282834431,34.25,77909.48,17.2,0.58863,0.0002,22.04034]
[1777282836631,34.25,77912.38,17.2,0.58922,0.0002,22.03376]
[1777282836682,34.25,77912.38,17.2,0.58922,0.0002,22.03376]
[1777282836719,34.25,77912.38,17.2,0.58922,0.0002,22.03376]
[1777282836719,34.25,77912.38,17.2,0.58922,0.0002,22.03376]
[1777282836720,34.25,77912.38,17.2,0.58922,0.0002,22.03376]
[1777282836738,34.25,77912.38,17.2,0.58922,0.0002,22.03376]
[1777282836749,34.25,77912.38,17.2,0.58922,0.0002,22.03376]
[1777282836783,34.25,77912.38,17.2,0.58922,0.0002,22.03376]
[1777282836997,34.25,77912.38,17.2,0.58922,0.0002,22.03376]
[1777282837007,34.25,77911.89,17.2,0.58912,0.0002,22.03488]
[1777282837184,34.25,77911.89,17.2,0.58912,0.0002,22.03488]
[1777282837574,34.25,77911.89,17.2,0.58912,0.0002,22.03488]
[1777282838004,34.25,77911.89,17.2,0.58912,0.0002,22.03488]
[1777282837780,34.25,77937.5,17.2,0.59424,0.0002,21.97477]
[1777282838438,34.25,77937.5,17.2,0.59424,0.0002,21.97477]
[1777282838869,34.25,77949.77,17.2,0.59669,0.0002,21.94469]
[1777282840148,34.25,77949.17,17.2,0.59657,0.0002,21.94616]
[1777282840151,34.25,77949.17,17.2,0.59657,0.0002,21.94616]
[1777282840231,34.25,77949.17,17.2,0.59657,0.0002,21.94616]
[1777282845184,34.25,77951.05,17.2,0.59696,0.0002,21.94138]
[1777282845880,34.25,77951.05,17.2,0.59696,0.0002,21.94138]
[1777282846334,34.25,77950.54,17.2,0.59686,0.0002,21.94262]
[1777282849274,34.25,77951.42,17.2,0.59704,0.0002,21.94036]
[1777282852884,34.25,77950.24,17.2,0.5968,0.0002,21.94328]
[1777282852977,34.25,77950.24,17.2,0.5968,0.0002,21.94328]
[1777282852985,34.24,77950.03,17.2,0.59677,0.0002,21.94372]
[1777282855361,34.24,77948.74,17.2,0.59651,0.0002,21.94687]
[1777282860832,34.24,77949.35,17.2,0.59664,0.0002,21.94529]
[1777282861514,34.24,77948.51,17.2,0.59647,0.0002,21.94736]
[1777282866266,34.23,77950.45,17.2,0.59687,0.0002,21.94238]
[1777282871691,34.23,77945.54,17.2,0.5959,0.0002,21.95438]
[1777282876726,34.23,77946.43,17.2,0.59608,0.0002,21.9522]
[1777282877935,34.23,77946.43,17.2,0.59608,0.0002,21.9522]
[1777282877970,34.23,77946.06,17.2,0.59601,0.0002,21.95312]
[1777282882091,34.22,77945.08,17.2,0.59583,0.0002,21.95528]
[1777282891832,34.2,77945.25,17.2,0.59594,0.0002,21.94979]
[1777282896866,34.18,77945.14,17.2,0.59595,0.0002,21.94964]
[1777282901902,34.17,77945.17,17.2,0.59599,0.0002,21.94916]
[1777282906937,34.16,77944.55,17.2,0.59589,0.0002,21.95028]
[1777282911971,34.15,77944.52,17.2,0.59592,0.0002,21.94994]
[1777282917007,34.14,77945.1,17.2,0.59606,0.0002,21.94809]
[1777282920283,34.13,77945.16,17.2,0.59609,0.0002,21.94778]
[1777282921036,34.13,77947.49,17.2,0.59657,0.0002,21.94183]
[1777282926069,34.13,77948.43,17.2,0.59675,0.0002,21.93955]
[1777282928236,34.13,77950.01,17.2,0.59706,0.0002,21.93563]
[1777282929094,34.13,77945.97,17.2,0.59625,0.0002,21.94572]
[1777282933690,34.12,77945.23,17.2,0.59613,0.0002,21.94723]
[1777282939164,34.11,77942.6,17.2,0.59564,0.0002,21.95326]
[1777282944199,34.09,77944.18,17.2,0.59598,0.0002,21.94895]
[1777282949407,34.08,77945.55,17.2,0.59628,0.0002,21.94523]
[1777282949508,34.08,77945.81,17.2,0.59634,0.0002,21.94442]
[1777282952255,34.08,77950.46,17.2,0.59729,0.0002,21.92867]
[1777282957290,34.08,77951.09,17.2,0.59741,0.0002,21.92716]
[1777282962351,34.09,77952.29,17.2,0.59765,0.0002,21.92419]
[1777282966547,34.09,77951.82,17.2,0.59755,0.0002,21.92542]
[1777282966649,34.09,77952.12,17.2,0.59761,0.0002,21.92469]
[1777282968838,34.09,77952.72,17.2,0.59773,0.0002,21.92318]
[1777282969177,34.09,77952.72,17.2,0.59773,0.0002,21.92318]
[1777282969400,34.09,77961.07,17.2,0.5994,0.0002,21.90191]
[1777282973332,34.08,77963.32,17.2,0.59986,0.0002,21.89584]
[1777282974304,34.08,77964.22,17.2,0.60005,0.0002,21.89345]
[1777282975188,34.08,77964.22,17.2,0.60005,0.0002,21.89345]
[1777282978464,34.07,77968.63,17.2,0.60095,0.0002,21.88167]
[1777282983499,34.06,77969.25,17.2,0.60109,0.0002,21.87979]
[1777282988534,34.06,77969.69,17.2,0.6012,0.0002,21.87838]
[1777282993593,34.05,77969.51,17.2,0.60118,0.0002,21.87866]
[1777282995308,34.05,77964.51,17.2,0.60018,0.0002,21.89166]
[1777282995525,34.05,77964.51,17.2,0.60018,0.0002,21.89166]
[1777282995583,34.05,77960.78,17.2,0.59943,0.0002,21.90131]
[1777282996669,34.05,77960.78,17.2,0.59943,0.0002,21.90131]
[1777282998752,34.05,77956.85,17.2,0.59865,0.0002,21.91136]
[1777282999611,34.05,77951.55,17.2,0.59759,0.0002,21.92476]
[1777283000880,34.05,77951.55,17.2,0.59759,0.0002,21.92476]
[1777283007667,34.04,77951.42,17.2,0.59759,0.0002,21.92477]
[1777283012702,34.03,77949.38,17.2,0.59721,0.0002,21.92555]
[1777283015958,34.03,77949.76,17.2,0.59729,0.0002,21.9245]
[1777283020360,34.02,77949.27,17.2,0.59721,0.0002,21.92551]
[1777283025793,34.03,77947.63,17.2,0.59687,0.0002,21.92972]
[1777283027503,34.03,77947.23,17.2,0.59679,0.0002,21.93075]
[1777283032842,34.03,77947.81,17.2,0.5969,0.0002,21.92945]
[1777283037876,34.04,77948.18,17.2,0.59696,0.0002,21.92865]
[1777283042911,34.04,77947.72,17.2,0.59686,0.0002,21.92994]
[1777283044397,34.04,77948.02,17.2,0.59692,0.0002,21.92914]
[1777283044511,34.04,77948.02,17.2,0.59692,0.0002,21.92914]
[1777283049961,34.04,77948.34,17.2,0.59698,0.0002,21.92841]
[1777283054997,34.04,77948.05,17.2,0.59691,0.0002,21.92926]
[1777283057097,34.04,77948.24,17.2,0.59695,0.0002,21.92881]
[1777283061281,34.04,77948.51,17.2,0.59701,0.0002,21.92811]
[1777283063699,34.04,77949.5,17.2,0.59721,0.0002,21.92553]
[1777283069097,34.03,77952.96,17.2,0.59792,0.0002,21.91652]
[1777283075139,34.03,77952.27,17.2,0.59782,0.0002,21.91384]
[1777283081181,34.02,77953.09,17.2,0.598,0.0002,21.9115]
[1777283086215,34.01,77953.27,17.2,0.59806,0.0002,21.91082]
[1777283091251,34.01,77952.03,17.2,0.59782,0.0002,21.91376]
[1777283096285,34.0,77951.28,17.2,0.59769,0.0002,21.91544]
[1777283101321,33.99,77952.03,17.2,0.59785,0.0002,21.91332]
[1777283107302,33.99,77952.06,17.2,0.59787,0.0002,21.91307]
[1777283113661,33.98,77950.08,17.2,0.5975,0.0002,21.91778]
[1777283121463,33.97,77951.13,17.2,0.59774,0.0002,21.91471]
[1777283126496,33.96,77951.08,17.2,0.59774,0.0002,21.91462]
[1777283131532,33.96,77950.63,17.2,0.59768,0.0002,21.91138]
[1777283136567,33.95,77951.2,17.2,0.59781,0.0002,21.90971]
[1777283141602,33.94,77950.56,17.2,0.5977,0.0002,21.91108]
[1777283144585,33.94,77951.37,17.2,0.59787,0.0002,21.90898]
[1777283150677,33.93,77950.04,17.2,0.59762,0.0002,21.91201]
[1777283155713,33.93,77949.14,17.2,0.59746,0.0002,21.91408]
[1777283160748,33.92,77952.5,17.2,0.59815,0.0002,21.90532]
[1777283167797,33.91,77952.95,17.2,0.59826,0.0002,21.90389]
[1777283172832,33.91,77952.86,17.2,0.59826,0.0002,21.90393]
[1777283177867,33.9,77950.85,17.2,0.59786,0.0002,21.90887]
[1777283182902,33.9,77951.16,17.2,0.59794,0.0002,21.90788]
[1777283187937,33.89,77952.15,17.2,0.59815,0.0002,21.90516]
[1777283192971,33.89,77952.03,17.2,0.59816,0.0002,21.9011]
[1777283198007,33.88,77953.12,17.2,0.59839,0.0002,21.89812]
[1777283203042,33.88,77954.49,17.2,0.59868,0.0002,21.89443]
[1777283207089,33.88,77957.54,17.2,0.5993,0.0002,21.88653]
[1777283207846,33.88,77958.95,17.2,0.59958,0.0002,21.8829]
[1777283207884,33.88,77958.95,17.2,0.59958,0.0002,21.8829]
[1777283208142,33.88,77966.36,17.2,0.60107,0.0002,21.86353]
[1777283211953,33.87,77969.07,17.2,0.60162,0.0002,21.85623]
[1777283217141,33.87,77968.97,17.2,0.60162,0.0002,21.85627]
[1777283217849,33.87,77968.97,17.2,0.60162,0.0002,21.85627]
[1777283219155,33.87,77959.95,17.2,0.59981,0.0002,21.87996]
[1777283221167,33.87,77956.18,17.2,0.59904,0.0002,21.88978]
[1777283223182,33.87,77952.29,17.2,0.59826,0.0002,21.89984]
[1777283225806,33.87,77954.29,17.2,0.59865,0.0002,21.89477]
[1777283231241,33.87,77953.9,17.2,0.59858,0.0002,21.89564]
[1777283232108,33.87,77953.9,17.2,0.59858,0.0002,21.89564]
[1777283237246,33.86,77953.94,17.2,0.5986,0.0002,21.89541]
[1777283242317,33.86,77953.88,17.2,0.5986,0.0002,21.89535]
[1777283247353,33.85,77953.6,17.2,0.59856,0.0002,21.89591]
[1777283252388,33.85,77954.86,17.2,0.59884,0.0002,21.88834]
[1777283257422,33.85,77955.31,17.2,0.59894,0.0002,21.88703]
[1777283259593,33.84,77954.55,17.2,0.59879,0.0002,21.88893]
[1777283259630,33.84,77954.55,17.2,0.59879,0.0002,21.88893]
[1777283259745,33.84,77954.55,17.2,0.59879,0.0002,21.88893]
[1777283259811,33.84,77954.55,17.2,0.59879,0.0002,21.88893]
[1777283259838,33.84,77954.55,17.2,0.59879,0.0002,21.88893]
[1777283260443,33.84,77946.73,17.2,0.59722,0.0002,21.90889]
[1777283261450,33.84,77942.8,17.2,0.59642,0.0002,21.91877]
[1777283264792,33.85,77942.22,17.2,0.5963,0.0002,21.92038]
[1777283265479,33.85,77942.38,17.2,0.59632,0.0002,21.92003]
[1777283270514,33.86,77939.91,17.2,0.59581,0.0002,21.92647]
[1777283276182,33.86,77939.78,17.2,0.59578,0.0002,21.92682]
[1777283276714,33.86,77935.66,17.2,0.59495,0.0002,21.93703]
[1777283278319,33.86,77928.8,17.2,0.59355,0.0002,21.95388]
[1777283278686,33.86,77928.8,17.2,0.59355,0.0002,21.95388]
[1777283278789,33.86,77918.9,17.2,0.59155,0.0002,21.97766]
[1777283279578,33.86,77911.85,17.2,0.59011,0.0002,21.99432]
[1777283281591,33.87,77910.11,17.2,0.58975,0.0002,21.99854]
[1777283283723,33.87,77909.93,17.2,0.5897,0.0002,21.99904]
[1777283284043,33.87,77909.93,17.2,0.5897,0.0002,21.99904]
[1777283284054,33.87,77909.93,17.2,0.5897,0.0002,21.99904]
[1777283284099,33.87,77906.69,17.2,0.58903,0.0002,22.00671]
[1777283286627,33.87,77902.75,17.2,0.58823,0.0002,22.01575]
[1777283289614,33.88,77902.13,17.2,0.5881,0.0002,22.01717]
[1777283292299,33.88,77905.22,17.2,0.58873,0.0002,22.01013]
[1777283293676,33.88,77911.22,17.2,0.58995,0.0002,21.99629]
[1777283298712,33.88,77911.53,17.2,0.59,0.0002,21.99567]
[1777283301549,33.88,77912.74,17.2,0.59024,0.0002,21.99289]
[1777283306769,33.89,77916.13,17.2,0.59092,0.0002,21.98512]
[1777283309532,33.89,77915.48,17.2,0.59078,0.0002,21.98671]
[1777283310955,33.89,77917.56,17.2,0.5912,0.0002,21.98183]
[1777283316839,33.9,77922.13,17.2,0.59212,0.0002,21.96705]
[1777283322817,33.9,77922.14,17.2,0.59212,0.0002,21.9671]
[1777283324450,33.9,77921.87,17.2,0.59205,0.0002,21.96788]
[1777283325272,33.91,77920.81,17.2,0.59184,0.0002,21.97044]
[1777283325336,33.91,77920.81,17.2,0.59184,0.0002,21.97044]
[1777283325398,33.91,77920.81,17.2,0.59184,0.0002,21.97044]
[1777283325482,33.91,77920.81,17.2,0.59184,0.0002,21.97044]
[1777283325464,33.91,77920.73,17.2,0.59182,0.0002,21.97067]
[1777283325902,33.91,77926.28,17.2,0.59294,0.0002,21.95742]
[1777283331442,33.91,77929.81,17.2,0.59364,0.0002,21.94901]
[1777283331519,33.91,77930.82,17.2,0.59384,0.0002,21.9466]
[1777283336978,33.92,77930.17,17.2,0.59369,0.0002,21.94845]
[1777283338736,33.92,77931.2,17.2,0.5939,0.0002,21.94599]
[1777283338993,33.92,77925.01,17.2,0.59264,0.0002,21.961]
[1777283339630,33.92,77925.01,17.2,0.59264,0.0002,21.961]
[1777283339686,33.92,77925.01,17.2,0.59264,0.0002,21.961]
[1777283339778,33.92,77925.01,17.2,0.59264,0.0002,21.961]
[1777283345035,33.93,77920.06,17.2,0.59163,0.0002,21.97299]
[1777283351077,33.93,77918.13,17.2,0.59122,0.0002,21.97771]
[1777283356271,33.94,77917.35,17.2,0.59106,0.0002,21.97965]
[1777283362154,33.94,77917.77,17.2,0.59113,0.0002,21.97883]
[1777283367188,33.95,77915.49,17.2,0.59066,0.0002,21.9843]
[1777283372224,33.95,77915.21,17.2,0.59061,0.0002,21.98092]
[1777283372797,33.95,77915.21,17.2,0.59061,0.0002,21.98092]
[1777283372827,33.95,77915.21,17.2,0.59061,0.0002,21.98092]
[1777283374238,33.95,77909.7,17.2,0.58949,0.0002,21.99377]
[1777283378995,33.96,77910.92,17.2,0.58973,0.0002,21.99104]
[1777283382295,33.96,77904.98,17.2,0.58852,0.0002,22.00476]
[1777283383894,33.96,77904.67,17.2,0.58846,0.0002,22.00548]
[1777283389344,33.96,77904.77,17.2,0.58847,0.0002,22.00533]
[1777283394378,33.96,77904.84,17.2,0.58848,0.0002,22.00522]
[1777283397185,33.96,77904.96,17.2,0.58851,0.0002,22.00497]
[1777283402434,33.97,77907.99,17.2,0.58911,0.0002,21.99811]
[1777283407470,33.97,77908.62,17.2,0.58923,0.0002,21.99674]
[1777283412508,33.97,77908.88,17.2,0.58928,0.0002,21.99622]
[1777283416568,33.97,77908.47,17.2,0.58919,0.0002,21.99721]
[1777283419141,33.97,77906.55,17.2,0.5888,0.0002,22.00166]
[1777283424591,33.98,77906.67,17.2,0.58882,0.0002,22.00146]
[1777283428968,33.98,77906.83,17.2,0.58885,0.0002,22.00115]
[1777283434662,33.98,77906.5,17.2,0.58879,0.0002,21.99784]
[1777283440705,33.99,77906.1,17.2,0.5887,0.0002,21.99884]
[1777283445575,33.99,77906.11,17.2,0.5887,0.0002,21.99886]
[1777283445605,33.99,77906.11,17.2,0.5887,0.0002,21.99886]
[1777283445937,33.99,77905.8,17.2,0.58863,0.0002,21.9996]
[1777283447592,33.99,77906.46,17.2,0.58877,0.0002,21.9981]
[1777283448611,33.99,77906.09,17.2,0.58869,0.0002,21.99896]
[1777283449768,33.99,77911.86,17.2,0.58986,0.0002,21.98573]
[1777283454803,33.99,77908.11,17.2,0.58909,0.0002,21.99447]
[1777283459783,34.0,77908.57,17.2,0.58918,0.0002,21.99349]
[1777283465883,34.0,77906.46,17.2,0.58874,0.0002,21.99844]
[1777283470917,34.0,77907.07,17.2,0.58886,0.0002,21.99714]
[1777283475953,34.01,77906.04,17.2,0.58864,0.0002,21.99957]
[1777283480988,34.01,77906.36,17.2,0.5887,0.0002,21.99891]
[1777283486023,34.01,77907.36,17.2,0.5889,0.0002,21.99671]
[1777283486837,34.01,77907.36,17.2,0.5889,0.0002,21.99671]
[1777283490236,34.01,77907.5,17.2,0.58892,0.0002,21.99644]
[1777283494587,34.01,77907.56,17.2,0.58894,0.0002,21.99219]
[1777283500122,34.02,77907.69,17.2,0.58896,0.0002,21.99202]
[1777283508514,34.02,77907.53,17.2,0.58892,0.0002,21.99245]
[1777283510585,34.02,77905.04,17.2,0.58841,0.0002,21.9982]
[1777283510838,34.02,77906.05,17.2,0.58862,0.0002,21.99591]
[1777283515626,34.03,77905.5,17.2,0.5885,0.0002,21.99722]
[1777283521269,34.03,77905.28,17.2,0.58845,0.0002,21.99781]
[1777283526924,34.03,77907.69,17.2,0.58893,0.0002,21.99237]
[1777283532346,34.03,77905.89,17.2,0.58856,0.0002,21.99657]
[1777283537793,34.04,77906.08,17.2,0.5886,0.0002,21.99619]
[1777283538611,34.04,77906.38,17.2,0.58866,0.0002,21.99552]
[1777283538645,34.04,77906.38,17.2,0.58866,0.0002,21.99552]
[1777283538731,34.04,77906.78,17.2,0.58874,0.0002,21.99462]
[1777283538832,34.04,77906.78,17.2,0.58874,0.0002,21.99462]
[1777283538940,34.04,77906.78,17.2,0.58874,0.0002,21.99462]
[1777283539076,34.04,77906.78,17.2,0.58874,0.0002,21.99462]
[1777283539771,34.04,77921.24,17.2,0.59166,0.0002,21.96105]
[1777283540402,34.04,77926.61,17.2,0.59274,0.0002,21.94831]
[1777283545529,34.04,77926.8,17.2,0.59276,0.0002,21.94801]
[1777283546267,34.04,77929.18,17.2,0.59324,0.0002,21.94233]
[1777283548000,34.05,77932.42,17.2,0.59389,0.0002,21.93459]
[1777283548980,34.05,77933.06,17.2,0.59401,0.0002,21.93308]
[1777283549464,34.05,77938.24,17.2,0.59505,0.0002,21.92047]
[1777283553070,34.05,77941.73,17.2,0.59576,0.0002,21.90779]
[1777283553282,34.05,77941.73,17.2,0.59576,0.0002,21.90779]
[1777283553493,34.05,77947.71,17.2,0.59696,0.0002,21.89292]
[1777283556394,34.06,77949.49,17.2,0.59731,0.0002,21.88853]
[1777283559535,34.06,77944.28,17.2,0.59625,0.0002,21.90174]
[1777283560215,34.06,77944.28,17.2,0.59625,0.0002,21.90174]
[1777283564602,34.06,77943.13,17.2,0.59601,0.0002,21.90474]
[1777283566584,34.07,77936.87,17.2,0.59474,0.0002,21.9203]
[1777283569964,34.07,77936.49,17.2,0.59466,0.0002,21.92137]
[1777283570307,34.07,77936.49,17.2,0.59466,0.0002,21.92137]
[1777283572518,34.08,77939.11,17.2,0.59518,0.0002,21.91505]
[1777283577661,34.08,77938.71,17.2,0.59507,0.0002,21.91635]
[1777283582696,34.09,77939.79,17.2,0.59527,0.0002,21.91395]
[1777283583375,34.09,77939.79,17.2,0.59527,0.0002,21.91395]
[1777283586665,34.1,77936.57,17.2,0.59461,0.0002,21.92198]
[1777283586697,34.1,77936.57,17.2,0.59461,0.0002,21.92198]
[1777283587317,34.1,77937.72,17.2,0.59484,0.0002,21.91921]
[1777283587700,34.1,77937.72,17.2,0.59484,0.0002,21.91921]
[1777283587754,34.1,77937.72,17.2,0.59484,0.0002,21.91921]
[1777283587801,34.1,77942.75,17.2,0.59585,0.0002,21.90683]
[1777283588738,34.1,77949.49,17.2,0.59721,0.0002,21.89003]
[1777283589174,34.1,77949.49,17.2,0.59721,0.0002,21.89003]
[1777283593029,34.1,77952.23,17.2,0.59775,0.0002,21.8832]
[1777283593367,34.1,77952.23,17.2,0.59775,0.0002,21.8832]
[1777283593383,34.1,77952.23,17.2,0.59775,0.0002,21.8832]
[1777283594288,34.1,77952.9,17.2,0.59788,0.0002,21.88152]
[1777283594845,34.1,77952.9,17.2,0.59788,0.0002,21.88152]
[1777283594780,34.1,77957.58,17.2,0.59882,0.0002,21.86964]
[1777283599815,34.11,77960.21,17.2,0.59934,0.0002,21.86304]
[1777283604850,34.11,77961.54,17.2,0.59959,0.0002,21.85977]
[1777283606031,34.11,77962.06,17.2,0.59969,0.0002,21.85846]
[1777283611899,34.12,77961.92,17.2,0.59967,0.0002,21.85485]
[1777283614899,34.12,77962.69,17.2,0.59982,0.0002,21.85293]
[1777283619956,34.12,77962.42,17.2,0.59975,0.0002,21.85385]
[1777283625998,34.13,77962.9,17.2,0.59983,0.0002,21.85283]
[1777283631033,34.13,77964.45,17.2,0.60013,0.0002,21.849]
[1777283636071,34.14,77962.82,17.2,0.59979,0.0002,21.85338]
[1777283638735,34.14,77963.08,17.2,0.59984,0.0002,21.85273]
[1777283644127,34.14,77962.8,17.2,0.59977,0.0002,21.85362]
[1777283649162,34.15,77961.9,17.2,0.59958,0.0002,21.85605]
[1777283654198,34.15,77962.01,17.2,0.5996,0.0002,21.85587]
[1777283657220,34.15,77956.85,17.2,0.59856,0.0002,21.86917]
[1777283662255,34.16,77958.83,17.2,0.59894,0.0002,21.86428]
[1777283667290,34.16,77959.61,17.2,0.59909,0.0002,21.86245]
[1777283667953,34.16,77959.61,17.2,0.59909,0.0002,21.86245]
[1777283673331,34.17,77963.58,17.2,0.59989,0.0002,21.84822]
[1777283675292,34.17,77963.58,17.2,0.59989,0.0002,21.84824]
[1777283676354,34.17,77969.5,17.2,0.60107,0.0002,21.83292]
[1777283681651,34.17,77970.03,17.2,0.60116,0.0002,21.83167]
[1777283687431,34.18,77969.92,17.2,0.60112,0.0002,21.83219]
[1777283692467,34.18,77970.04,17.2,0.60114,0.0002,21.83204]
[1777283693272,34.18,77970.04,17.2,0.60114,0.0002,21.83204]
[1777283695715,34.18,77973.18,17.2,0.60176,0.0002,21.82387]
[1777283695720,34.18,77973.65,17.2,0.60185,0.0002,21.82267]
[1777283696342,34.18,77973.65,17.2,0.60185,0.0002,21.82267]
[1777283696494,34.19,77980.0,17.2,0.60311,0.0002,21.80587]
[1777283699514,34.19,77984.68,17.2,0.60404,0.0002,21.79348]
[1777283700431,34.19,77984.68,17.2,0.60404,0.0002,21.79348]
[1777283701223,34.19,77983.93,17.2,0.60388,0.0002,21.79555]
[1777283701338,34.19,77983.93,17.2,0.60388,0.0002,21.79555]
[1777283701529,34.19,77981.45,17.2,0.60339,0.0002,21.80226]
[1777283702443,34.19,77981.45,17.2,0.60339,0.0002,21.80226]
[1777283707572,34.2,77978.06,17.2,0.60269,0.0002,21.81155]
[1777283712606,34.2,77979.47,17.2,0.60296,0.0002,21.80801]
[1777283717642,34.2,77977.05,17.2,0.60248,0.0002,21.81444]
[1777283722677,34.2,77977.07,17.2,0.60249,0.0002,21.81424]
[1777283723995,34.2,77977.07,17.2,0.60249,0.0002,21.81424]
[1777283724736,34.2,77977.27,17.2,0.60253,0.0002,21.81368]
[1777283724796,34.2,77973.63,17.2,0.6018,0.0002,21.82334]
[1777283725869,34.2,77966.45,17.2,0.60037,0.0002,21.84208]
[1777283729943,34.2,77966.49,17.2,0.60038,0.0002,21.84193]
[1777283735213,34.2,77967.14,17.2,0.60053,0.0002,21.83599]
[1777283736048,34.2,77966.6,17.2,0.60043,0.0002,21.83738]
[1777283741810,34.19,77967.58,17.2,0.60063,0.0002,21.83476]
[1777283746845,34.19,77967.21,17.2,0.60055,0.0002,21.83572]
[1777283751880,34.2,77967.85,17.2,0.60067,0.0002,21.83421]
[1777283756915,34.2,77969.24,17.2,0.60094,0.0002,21.83076]
[1777283761950,34.21,77970.73,17.2,0.60122,0.0002,21.82705]
[1777283764382,34.21,77971.01,17.2,0.60127,0.0002,21.82639]
[1777283770008,34.22,77971.0,17.2,0.60126,0.0002,21.82665]
[1777283775041,34.22,77974.41,17.2,0.60192,0.0002,21.81789]
[1777283780076,34.28,77975.62,17.2,0.60201,0.0002,21.81688]
[1777283785984,34.29,77973.36,17.2,0.60153,0.0002,21.82335]
[1777283792160,34.29,77969.7,17.2,0.60083,0.0002,21.82856]
[1777283797195,34.28,77968.9,17.2,0.60068,0.0002,21.83044]
[1777283798594,34.28,77968.9,17.2,0.60068,0.0002,21.83044]
[1777283799594,34.28,77969.1,17.2,0.60072,0.0002,21.82985]
[1777283802230,34.28,77965.19,17.2,0.59995,0.0002,21.8399]
[1777283805089,34.28,77963.5,17.2,0.59961,0.0002,21.84425]
[1777283810286,34.28,77963.66,17.2,0.59963,0.0002,21.84399]
[1777283812893,34.28,77963.58,17.2,0.59962,0.0002,21.84422]
[1777283813108,34.28,77963.37,17.2,0.59957,0.0002,21.84478]
[1777283818343,34.29,77964.71,17.2,0.59983,0.0002,21.84147]
[1777283823299,34.29,77962.81,17.2,0.59944,0.0002,21.84643]
[1777283828412,34.29,77961.41,17.2,0.59916,0.0002,21.85012]
[1777283833447,34.3,77961.13,17.2,0.59909,0.0002,21.85093]
[1777283838481,34.3,77960.82,17.2,0.59903,0.0002,21.85181]
[1777283843517,34.3,77961.67,17.2,0.59919,0.0002,21.84975]
[1777283848551,34.3,77962.41,17.2,0.59933,0.0002,21.84796]
[1777283854594,34.31,77961.62,17.2,0.59918,0.0002,21.84592]
[1777283859418,34.31,77962.01,17.2,0.59925,0.0002,21.84501]
[1777283859630,34.31,77955.05,17.2,0.59786,0.0002,21.86266]
[1777283860450,34.31,77955.05,17.2,0.59786,0.0002,21.86266]
[1777283860636,34.31,77946.97,17.2,0.59625,0.0002,21.8828]
[1777283865670,34.31,77941.97,17.2,0.59525,0.0002,21.89505]
[1777283870787,34.31,77941.75,17.2,0.59521,0.0002,21.89556]
[1777283870896,34.31,77941.75,17.2,0.59521,0.0002,21.89556]
[1777283872127,34.31,77941.52,17.2,0.59516,0.0002,21.89611]
[1777283877191,34.32,77938.26,17.2,0.59449,0.0002,21.9043]
[1777283882790,34.32,77936.26,17.2,0.59407,0.0002,21.90936]
[1777283883306,34.32,77936.26,17.2,0.59407,0.0002,21.90936]
[1777283883355,34.32,77936.26,17.2,0.59407,0.0002,21.90936]
[1777283888831,34.33,77933.47,17.2,0.5935,0.0002,21.91625]
[1777283893867,34.33,77932.49,17.2,0.5933,0.0002,21.91872]
[1777283895371,34.34,77931.89,17.2,0.59317,0.0002,21.92018]
[1777283895881,34.34,77922.29,17.2,0.59125,0.0002,21.94282]
[1777283899277,34.34,77920.92,17.2,0.59097,0.0002,21.94611]
[1777283899737,34.34,77920.92,17.2,0.59097,0.0002,21.94611]
[1777283899909,34.34,77922.81,17.2,0.59134,0.0002,21.94175]
[1777283900916,34.34,77927.25,17.2,0.59223,0.0002,21.93139]
[1777283905950,34.35,77928.5,17.2,0.59247,0.0002,21.92859]
[1777283906644,34.35,77928.5,17.2,0.59247,0.0002,21.92859]
[1777283911993,34.35,77928.37,17.2,0.59244,0.0002,21.9249]
[1777283917028,34.36,77929.44,17.2,0.59265,0.0002,21.9225]
[1777283922063,34.36,77928.78,17.2,0.59251,0.0002,21.92417]
[1777283924942,34.36,77928.89,17.2,0.59253,0.0002,21.92396]
[1777283930119,34.37,77933.96,17.2,0.59353,0.0002,21.91207]
[1777283932089,34.37,77933.89,17.2,0.59351,0.0002,21.91227]
[1777283937169,34.37,77931.55,17.2,0.59303,0.0002,21.91801]
[1777283938148,34.37,77931.55,17.2,0.59303,0.0002,21.91801]
[1777283943019,34.38,77925.43,17.2,0.5918,0.0002,21.93256]
[1777283948247,34.38,77924.49,17.2,0.5916,0.0002,21.93492]
[1777283951994,34.38,77924.62,17.2,0.59162,0.0002,21.93467]
[1777283952095,34.39,77924.83,17.2,0.59166,0.0002,21.93423]
[1777283952346,34.39,77924.83,17.2,0.59166,0.0002,21.93423]
[1777283957929,34.39,77923.22,17.2,0.59133,0.0002,21.93809]
[1777283957932,34.39,77923.22,17.2,0.59133,0.0002,21.93809]
[1777283962345,34.4,77919.29,17.2,0.59053,0.0002,21.94738]
[1777283967379,34.4,77918.47,17.2,0.59035,0.0002,21.94945]
[1777283972415,34.41,77917.26,17.2,0.59011,0.0002,21.94825]
[1777283974945,34.41,77916.87,17.2,0.59003,0.0002,21.94918]
[1777283980083,34.41,77916.82,17.2,0.59001,0.0002,21.94944]
[1777283983539,34.42,77911.92,17.2,0.58902,0.0002,21.96066]
[1777283989534,34.42,77909.72,17.2,0.58857,0.0002,21.96575]
[1777283990398,34.42,77909.72,17.2,0.58857,0.0002,21.96575]
[1777283990542,34.42,77909.95,17.2,0.58861,0.0002,21.96526]
[1777283994006,34.42,77910.29,17.2,0.58868,0.0002,21.96448]
[1777283997485,34.42,77908.04,17.2,0.58823,0.0002,21.96951]
[1777284001374,34.42,77906.4,17.2,0.58791,0.0002,21.97315]
[1777284003255,34.42,77905.82,17.2,0.58779,0.0002,21.97443]
[1777284003316,34.42,77904.09,17.2,0.58745,0.0002,21.97826]
[1777284003633,34.42,77899.27,17.2,0.58648,0.0002,21.98887]
[1777284005943,34.42,77896.77,17.2,0.58598,0.0002,21.99432]
[1777284005960,34.42,77896.77,17.2,0.58598,0.0002,21.99432]
[1777284011689,34.41,77900.78,17.2,0.58679,0.0002,21.98544]
[1777284016724,34.41,77900.45,17.2,0.58673,0.0002,21.98609]
[1777284021759,34.41,77901.81,17.2,0.58701,0.0002,21.98303]
[1777284026794,34.41,77901.67,17.2,0.58699,0.0002,21.98327]
[1777284031829,34.4,77901.57,17.2,0.58699,0.0002,21.97927]
[1777284036863,34.4,77901.68,17.2,0.58702,0.0002,21.97896]
[1777284044920,34.4,77900.78,17.2,0.58684,0.0002,21.98084]
[1777284049036,34.4,77901.49,17.2,0.58699,0.0002,21.97926]
[1777284049068,34.4,77901.49,17.2,0.58699,0.0002,21.97926]
[1777284049954,34.39,77908.3,17.2,0.58836,0.0002,21.96405]
[1777284054990,34.39,77907.51,17.2,0.5882,0.0002,21.9658]
[1777284055934,34.39,77907.51,17.2,0.5882,0.0002,21.9658]
[1777284056029,34.39,77907.51,17.2,0.5882,0.0002,21.9658]
[1777284056112,34.39,77907.89,17.2,0.58828,0.0002,21.96494]
[1777284062040,34.39,77907.97,17.2,0.5883,0.0002,21.96473]
[1777284067075,34.39,77907.79,17.2,0.58826,0.0002,21.96512]
[1777284072113,34.39,77907.03,17.2,0.58811,0.0002,21.9668]
[1777284076977,34.39,77907.72,17.2,0.58825,0.0002,21.96524]
[1777284077080,34.39,77907.72,17.2,0.58825,0.0002,21.96524]
[1777284077147,34.39,77909.2,17.2,0.58855,0.0002,21.96192]
[1777284078155,34.39,77916.85,17.2,0.59008,0.0002,21.94454]
[1777284080557,34.39,77917.84,17.2,0.59028,0.0002,21.94229]
[1777284081148,34.39,77917.84,17.2,0.59028,0.0002,21.94229]
[1777284081625,34.39,77919.99,17.2,0.5907,0.0002,21.93735]
[1777284082165,34.39,77919.99,17.2,0.5907,0.0002,21.93735]
[1777284082183,34.39,77923.1,17.2,0.59133,0.0002,21.93015]
[1777284083324,34.39,77923.1,17.2,0.59133,0.0002,21.93015]
[1777284088226,34.4,77927.41,17.2,0.59218,0.0002,21.9202]
[1777284090479,34.4,77927.28,17.2,0.59215,0.0002,21.92055]
[1777284096148,34.4,77926.23,17.2,0.59194,0.0002,21.91897]
[1777284100920,34.41,77926.23,17.2,0.59193,0.0002,21.91911]
[1777284101228,34.41,77926.23,17.2,0.59193,0.0002,21.91911]
[1777284101657,34.41,77928.85,17.2,0.59246,0.0002,21.91298]
[1777284105345,34.41,77924.31,17.2,0.59154,0.0002,21.92372]
[1777284107081,34.41,77924.58,17.2,0.59159,0.0002,21.92312]
[1777284112395,34.42,77927.45,17.2,0.59215,0.0002,21.91659]
[1777284117430,34.42,77928.42,17.2,0.59233,0.0002,21.91445]
[1777284122465,34.43,77931.76,17.2,0.59299,0.0002,21.90672]
[1777284126035,34.43,77932.86,17.2,0.59321,0.0002,21.90416]
[1777284132925,34.43,77934.39,17.2,0.5935,0.0002,21.90067]
[1777284133171,34.43,77934.39,17.2,0.5935,0.0002,21.90067]
[1777284133224,34.44,77938.32,17.2,0.59428,0.0002,21.89134]
[1777284133542,34.44,77942.21,17.2,0.59505,0.0002,21.88194]
[1777284135132,34.44,77942.21,17.2,0.59505,0.0002,21.88194]
[1777284140591,34.44,77944.76,17.2,0.59555,0.0002,21.87591]
[1777284144639,34.44,77944.84,17.2,0.59556,0.0002,21.87581]
[1777284150661,34.45,77944.77,17.2,0.59554,0.0002,21.87608]
[1777284155696,34.45,77943.1,17.2,0.59521,0.0002,21.87602]
[1777284157351,34.45,77943.1,17.2,0.59521,0.0002,21.87602]
[1777284158421,34.45,77943.02,17.2,0.5952,0.0002,21.87623]
[1777284158691,34.45,77940.67,17.2,0.59473,0.0002,21.88194]
[1777284158717,34.45,77931.67,17.2,0.59293,0.0002,21.90349]
[1777284159747,34.45,77931.67,17.2,0.59293,0.0002,21.90349]
[1777284159793,34.45,77931.67,17.2,0.59293,0.0002,21.90349]
[1777284159798,34.45,77928.71,17.2,0.59234,0.0002,21.9105]
[1777284160731,34.45,77920.68,17.2,0.59073,0.0002,21.92923]
[1777284161767,34.45,77920.68,17.2,0.59073,0.0002,21.92923]
[1777284165741,34.46,77918.95,17.2,0.59037,0.0002,21.9334]
[1777284166188,34.46,77918.95,17.2,0.59037,0.0002,21.9334]
[1777284166355,34.46,77918.95,17.2,0.59037,0.0002,21.9334]
[1777284166506,34.46,77918.51,17.2,0.59028,0.0002,21.93446]
[1777284166772,34.46,77914.14,17.2,0.5894,0.0002,21.94448]
[1777284170267,34.46,77910.86,17.2,0.58874,0.0002,21.95196]
[1777284170450,34.46,77910.86,17.2,0.58874,0.0002,21.95196]
[1777284170352,34.47,77910.65,17.2,0.5887,0.0002,21.95246]
[1777284170900,34.47,77910.65,17.2,0.5887,0.0002,21.95246]
[1777284171009,34.47,77904.97,17.2,0.58756,0.0002,21.96513]
[1777284171736,34.47,77904.97,17.2,0.58756,0.0002,21.96513]
[1777284172709,34.46,77902.84,17.2,0.58714,0.0002,21.96982]
[1777284175947,34.46,77901.77,17.2,0.58693,0.0002,21.97211]
[1777284181879,34.46,77900.36,17.2,0.58666,0.0002,21.97505]
[1777284183892,34.45,77894.2,17.2,0.58543,0.0002,21.98841]
[1777284188928,34.45,77892.33,17.2,0.58506,0.0002,21.99233]
[1777284192199,34.45,77891.6,17.2,0.58492,0.0002,21.99386]
[1777284192766,34.45,77890.93,17.2,0.58478,0.0002,21.99528]
[1777284192852,34.45,77890.93,17.2,0.58478,0.0002,21.99528]
[1777284197990,34.44,77890.31,17.2,0.58467,0.0002,21.99647]
[1777284200008,34.44,77883.39,17.2,0.58329,0.0002,22.01109]
[1777284201311,34.44,77883.39,17.2,0.58329,0.0002,22.01109]
[1777284202690,34.44,77883.28,17.2,0.58327,0.0002,22.01129]
[1777284204306,34.44,77883.83,17.2,0.58338,0.0002,22.01012]
[1777284210077,34.44,77883.53,17.2,0.58332,0.0002,22.01067]
[1777284215112,34.43,77882.27,17.2,0.58309,0.0002,22.00911]
[1777284220149,34.43,77880.98,17.2,0.58283,0.0002,22.01178]
[1777284225183,34.43,77879.18,17.2,0.58247,0.0002,22.01551]
[1777284229712,34.43,77880.41,17.2,0.58272,0.0002,22.01294]
[1777284235253,34.43,77878.85,17.2,0.58241,0.0002,22.01618]
[1777284236785,34.43,77875.91,17.2,0.58182,0.0002,22.02226]
[1777284236802,34.43,77875.91,17.2,0.58182,0.0002,22.02226]
[1777284242302,34.43,77870.35,17.2,0.58069,0.0002,22.03366]
[1777284247024,34.43,77868.16,17.2,0.58025,0.0002,22.03812]
[1777284252372,34.44,77866.05,17.2,0.57982,0.0002,22.04247]
[1777284252610,34.44,77866.05,17.2,0.57982,0.0002,22.04247]
[1777284253379,34.44,77863.3,17.2,0.57926,0.0002,22.04797]
[1777284257472,34.44,77861.58,17.2,0.57891,0.0002,22.05144]
[1777284257505,34.44,77863.74,17.2,0.57934,0.0002,22.04717]
[1777284257968,34.44,77863.74,17.2,0.57934,0.0002,22.04717]
[1777284258414,34.44,77867.78,17.2,0.58015,0.0002,22.03911]
[1777284263449,34.44,77868.56,17.2,0.58031,0.0002,22.03755]
[1777284268484,34.44,77865.04,17.2,0.5796,0.0002,22.04462]
[1777284269345,34.44,77865.04,17.2,0.5796,0.0002,22.04462]
[1777284269491,34.44,77861.05,17.2,0.5788,0.0002,22.05254]
[1777284270177,34.44,77861.05,17.2,0.5788,0.0002,22.05254]
[1777284274526,34.45,77872.94,17.2,0.58119,0.0002,22.02465]
[1777284276751,34.45,77874.28,17.2,0.58146,0.0002,22.02195]
[1777284282088,34.46,77874.36,17.2,0.58147,0.0002,22.02187]
[1777284287617,34.45,77874.36,17.2,0.58147,0.0002,22.02185]
[1777284292652,34.45,77871.15,17.2,0.58083,0.0002,22.02836]
[1777284296650,34.45,77870.51,17.2,0.5807,0.0002,22.02965]
[1777284300644,34.45,77868.74,17.2,0.58035,0.0002,22.03318]
[1777284300690,34.45,77868.74,17.2,0.58035,0.0002,22.03318]
[1777284300903,34.45,77868.74,17.2,0.58035,0.0002,22.03318]
[1777284302021,34.45,77866.27,17.2,0.57985,0.0002,22.03816]
[1777284302063,34.45,77855.46,17.2,0.57767,0.0002,22.05952]
[1777284308401,34.46,77852.56,17.2,0.57707,0.0002,22.06531]
[1777284309222,34.46,77852.78,17.2,0.57711,0.0002,22.06492]
[1777284309405,34.46,77852.78,17.2,0.57711,0.0002,22.06492]
[1777284309492,34.46,77852.78,17.2,0.57711,0.0002,22.06492]
[1777284310416,34.46,77855.46,17.2,0.57765,0.0002,22.05977]
[1777284311378,34.47,77857.38,17.2,0.57803,0.0002,22.05607]
[1777284312027,34.47,77857.35,17.2,0.57802,0.0002,22.05616]
[1777284317830,34.48,77858.38,17.2,0.57821,0.0002,22.05436]
[1777284319844,34.48,77851.05,17.2,0.57673,0.0002,22.0686]
[1777284320816,34.48,77851.05,17.2,0.57673,0.0002,22.0686]
[1777284320828,34.48,77851.05,17.2,0.57673,0.0002,22.0686]
[1777284320954,34.48,77851.05,17.2,0.57673,0.0002,22.0686]
[1777284322133,34.48,77838.92,17.2,0.57428,0.0002,22.09147]
[1777284323396,34.48,77838.92,17.2,0.57428,0.0002,22.09147]
[1777284323602,34.48,77838.92,17.2,0.57428,0.0002,22.09147]
[1777284323415,34.49,77838.56,17.2,0.5742,0.0002,22.09218]
[1777284324094,34.49,77838.56,17.2,0.5742,0.0002,22.09218]
[1777284324122,34.49,77837.34,17.2,0.57395,0.0002,22.09443]
[1777284325444,34.49,77833.14,17.2,0.5731,0.0002,22.10209]
[1777284326895,34.49,77827.69,17.2,0.572,0.0002,22.11188]
[1777284329112,34.49,77827.6,17.2,0.57199,0.0002,22.11203]
[1777284330186,34.48,77827.47,17.2,0.57196,0.0002,22.11226]
[1777284330288,34.48,77826.74,17.2,0.57181,0.0002,22.11355]
[1777284332791,34.49,77826.93,17.2,0.57186,0.0002,22.10913]
[1777284332858,34.49,77826.93,17.2,0.57186,0.0002,22.10913]
[1777284332923,34.49,77826.93,17.2,0.57186,0.0002,22.10913]
[1777284332937,34.49,77826.35,17.2,0.57174,0.0002,22.11017]
[1777284334102,34.49,77826.35,17.2,0.57174,0.0002,22.11017]
[1777284334202,34.49,77820.04,17.2,0.57047,0.0002,22.12125]
[1777284335271,34.49,77820.04,17.2,0.57047,0.0002,22.12125]
[1777284336519,34.49,77819.8,17.2,0.57042,0.0002,22.12166]
[1777284336529,34.49,77819.8,17.2,0.57042,0.0002,22.12166]
[1777284336778,34.49,77819.69,17.2,0.5704,0.0002,22.12184]
[1777284337023,34.49,77819.69,17.2,0.5704,0.0002,22.12184]
[1777284343008,34.49,77814.73,17.2,0.5694,0.0002,22.13036]
[1777284347859,34.48,77815.71,17.2,0.5696,0.0002,22.12866]
[1777284348285,34.48,77818.77,17.2,0.57022,0.0002,22.12339]
[1777284353543,34.49,77821.43,17.2,0.57075,0.0002,22.11878]
[1777284356585,34.49,77820.83,17.2,0.57063,0.0002,22.11988]
[1777284358624,34.49,77816.19,17.2,0.56968,0.0002,22.12793]
[1777284360708,34.49,77813.89,17.2,0.56922,0.0002,22.13188]
[1777284361135,34.49,77813.34,17.2,0.5691,0.0002,22.13283]
[1777284362989,34.49,77812.51,17.2,0.56894,0.0002,22.13423]
[1777284364852,34.49,77807.95,17.2,0.56801,0.0002,22.1419]
[1777284367552,34.49,77811.76,17.2,0.56879,0.0002,22.1355]
[1777284369598,34.49,77810.59,17.2,0.56855,0.0002,22.13747]
[1777284370865,34.49,77811.08,17.2,0.56865,0.0002,22.13664]
[1777284371205,34.49,77810.66,17.2,0.56856,0.0002,22.13734]
[1777284374004,34.49,77810.82,17.2,0.5686,0.0002,22.13707]
[1777284374225,34.49,77810.59,17.2,0.56855,0.0002,22.13746]
[1777284379260,34.49,77810.82,17.2,0.5686,0.0002,22.13705]
[1777284381700,34.49,77810.5,17.2,0.56854,0.0002,22.13758]
[1777284381732,34.49,77810.98,17.2,0.56863,0.0002,22.13676]
[1777284381956,34.49,77810.98,17.2,0.56863,0.0002,22.13676]
[1777284382058,34.49,77810.98,17.2,0.56863,0.0002,22.13676]
[1777284384172,34.49,77810.4,17.2,0.56852,0.0002,22.13774]
[1777284385303,34.49,77821.24,17.2,0.57071,0.0002,22.11919]
[1777284386309,34.49,77826.78,17.2,0.57183,0.0002,22.10943]
[1777284387060,34.49,77826.78,17.2,0.57183,0.0002,22.10943]
[1777284387317,34.49,77835.93,17.2,0.57367,0.0002,22.09295]
[1777284388124,34.49,77835.93,17.2,0.57367,0.0002,22.09295]
[1777284388323,34.49,77836.88,17.2,0.57386,0.0002,22.09124]
[1777284389111,34.49,77836.88,17.2,0.57386,0.0002,22.09124]
[1777284393361,34.5,77833.02,17.2,0.57308,0.0002,22.09432]
[1777284394489,34.5,77833.02,17.2,0.57308,0.0002,22.09432]
[1777284394590,34.5,77832.65,17.2,0.573,0.0002,22.09503]
[1777284400408,34.52,77833.13,17.2,0.57307,0.0002,22.0944]
[1777284403800,34.52,77833.17,17.2,0.57307,0.0002,22.09445]
[1777284404435,34.52,77827.02,17.2,0.57182,0.0002,22.1055]
[1777284406598,34.52,77825.42,17.2,0.5715,0.0002,22.10835]
[1777284406601,34.52,77825.42,17.2,0.5715,0.0002,22.10835]
[1777284412439,34.53,77826.18,17.2,0.57165,0.0002,22.10702]
[1777284413169,34.53,77826.24,17.2,0.57166,0.0002,22.10692]
[1777284418534,34.53,77825.34,17.2,0.57147,0.0002,22.1086]
[1777284423175,34.53,77824.51,17.2,0.5713,0.0002,22.11014]
[1777284428604,34.54,77823.79,17.2,0.57114,0.0002,22.11152]
[1777284431145,34.54,77824.37,17.2,0.57125,0.0002,22.11054]
[1777284436660,34.55,77823.6,17.2,0.57109,0.0002,22.11201]
[1777284438904,34.55,77825.33,17.2,0.57143,0.0002,22.10901]
[1777284439037,34.55,77825.33,17.2,0.57143,0.0002,22.10901]
[1777284440282,34.55,77825.54,17.2,0.57147,0.0002,22.10866]
[1777284440286,34.55,77825.54,17.2,0.57147,0.0002,22.10866]
[1777284445723,34.56,77830.37,17.2,0.57244,0.0002,22.10018]
[1777284446615,34.56,77830.37,17.2,0.57244,0.0002,22.10018]
[1777284449058,34.56,77826.85,17.2,0.57172,0.0002,22.10649]
[1777284449912,34.56,77826.79,17.2,0.57171,0.0002,22.10662]
[1777284454586,34.56,77826.75,17.2,0.57171,0.0002,22.1026]
[1777284455109,34.57,77826.81,17.2,0.57171,0.0002,22.10255]
[1777284456802,34.57,77820.54,17.2,0.57045,0.0002,22.11354]
[1777284461837,34.57,77821.14,17.2,0.57056,0.0002,22.11254]
[1777284463851,34.57,77826.4,17.2,0.57162,0.0002,22.10335]
[1777284468031,34.57,77824.44,17.2,0.57123,0.0002,22.10681]
[1777284473922,34.58,77821.87,17.2,0.5707,0.0002,22.11141]
[1777284478957,34.59,77820.27,17.2,0.57036,0.0002,22.11432]
[1777284483992,34.59,77820.09,17.2,0.57031,0.0002,22.11474]
[1777284489027,34.6,77818.91,17.2,0.57007,0.0002,22.11689]
[1777284489901,34.6,77818.91,17.2,0.57007,0.0002,22.11689]
[1777284495068,34.6,77815.63,17.2,0.5694,0.0002,22.12255]
[1777284500104,34.61,77815.89,17.2,0.56945,0.0002,22.12215]
[1777284505139,34.61,77814.87,17.2,0.56924,0.0002,22.12392]
[1777284508053,34.61,77815.21,17.2,0.5693,0.0002,22.12336]
[1777284508062,34.61,77815.21,17.2,0.5693,0.0002,22.12336]
[1777284508160,34.61,77815.01,17.2,0.56926,0.0002,22.12371]
[1777284510938,34.61,77814.16,17.2,0.56909,0.0002,22.12514]
[1777284512284,34.61,77814.65,17.2,0.5692,0.0002,22.12017]
[1777284518230,34.6,77814.01,17.2,0.56908,0.0002,22.12121]
[1777284520051,34.6,77814.12,17.2,0.5691,0.0002,22.12101]
[1777284520295,34.6,77814.12,17.2,0.5691,0.0002,22.12101]
[1777284520396,34.6,77814.92,17.2,0.56926,0.0002,22.11965]
[1777284526286,34.6,77815.03,17.2,0.56929,0.0002,22.11945]
[1777284531321,34.6,77815.2,17.2,0.56932,0.0002,22.11915]
[1777284537363,34.6,77815.77,17.2,0.56944,0.0002,22.11816]
[1777284542398,34.6,77817.91,17.2,0.56987,0.0002,22.11448]
[1777284542952,34.6,77817.91,17.2,0.56987,0.0002,22.11448]
[1777284542973,34.6,77817.91,17.2,0.56987,0.0002,22.11448]
[1777284543142,34.6,77817.91,17.2,0.56987,0.0002,22.11448]
[1777284543404,34.6,77825.57,17.2,0.57142,0.0002,22.10118]
[1777284543991,34.6,77825.57,17.2,0.57142,0.0002,22.10118]
[1777284544730,34.6,77825.57,17.2,0.57142,0.0002,22.10118]
[1777284544787,34.6,77834.01,17.2,0.57312,0.0002,22.08612]
[1777284545101,34.6,77834.01,17.2,0.57312,0.0002,22.08612]
[1777284545419,34.6,77838.65,17.2,0.57405,0.0002,22.07769]
[1777284546022,34.6,77838.65,17.2,0.57405,0.0002,22.07769]
[1777284546370,34.6,77838.65,17.2,0.57405,0.0002,22.07769]
[1777284550552,34.6,77841.91,17.2,0.57471,0.0002,22.07172]
[1777284552206,34.6,77842.26,17.2,0.57477,0.0002,22.07111]
[1777284552349,34.6,77842.26,17.2,0.57477,0.0002,22.07111]
[1777284552468,34.6,77838.06,17.2,0.57393,0.0002,22.07886]
[1777284554482,34.6,77833.98,17.2,0.5731,0.0002,22.08627]
[1777284559516,34.61,77833.22,17.2,0.57295,0.0002,22.08766]
[1777284564552,34.61,77833.87,17.2,0.57308,0.0002,22.08651]
[1777284569586,34.61,77833.71,17.2,0.57304,0.0002,22.08682]
[1777284570224,34.61,77833.71,17.2,0.57304,0.0002,22.08682]
[1777284570342,34.61,77833.71,17.2,0.57304,0.0002,22.08682]
[1777284570594,34.61,77835.16,17.2,0.57334,0.0002,22.0842]
[1777284571103,34.61,77835.16,17.2,0.57334,0.0002,22.0842]
[1777284576636,34.62,77836.06,17.2,0.57351,0.0002,22.07865]
[1777284578363,34.62,77835.07,17.2,0.57331,0.0002,22.08048]
[1777284578388,34.62,77835.07,17.2,0.57331,0.0002,22.08048]
[1777284578810,34.62,77833.24,17.2,0.57293,0.0002,22.08382]
[1777284580664,34.62,77829.09,17.2,0.5721,0.0002,22.09125]
[1777284585699,34.63,77828.87,17.2,0.57205,0.0002,22.09169]
[1777284590734,34.63,77829.96,17.2,0.57226,0.0002,22.0898]
[1777284594803,34.63,77829.96,17.2,0.57226,0.0002,22.08983]
[1777284594904,34.63,77829.96,17.2,0.57226,0.0002,22.08983]
[1777284594905,34.63,77833.55,17.2,0.57298,0.0002,22.08342]
[1777284600804,34.64,77836.45,17.2,0.57354,0.0002,22.0784]
[1777284605839,34.65,77836.65,17.2,0.57357,0.0002,22.07822]
[1777284610874,34.66,77837.75,17.2,0.57377,0.0002,22.0764]
[1777284615909,34.67,77839.6,17.2,0.57413,0.0002,22.07319]
[1777284620944,34.68,77840.13,17.2,0.57422,0.0002,22.07237]
[1777284625980,34.69,77839.99,17.2,0.57418,0.0002,22.07278]
[1777284631015,34.69,77843.51,17.2,0.57488,0.0002,22.06231]
[1777284636466,34.7,77843.57,17.2,0.57488,0.0002,22.0623]
[1777284639276,34.7,77839.15,17.2,0.57398,0.0002,22.07052]
[1777284647819,34.72,77839.71,17.2,0.57408,0.0002,22.06973]
[1777284653172,34.73,77839.78,17.2,0.57407,0.0002,22.06981]
[1777284659214,34.74,77840.02,17.2,0.5741,0.0002,22.06955]
[1777284664249,34.74,77840.33,17.2,0.57415,0.0002,22.06914]
[1777284669283,34.75,77840.65,17.2,0.5742,0.0002,22.0687]
[1777284674319,34.76,77840.71,17.2,0.5742,0.0002,22.06874]
[1777284679353,34.77,77841.25,17.2,0.57429,0.0002,22.06791]
[1777284684388,34.78,77840.72,17.2,0.57417,0.0002,22.06903]
[1777284688845,34.78,77838.54,17.2,0.57372,0.0002,22.07309]
[1777284688952,34.78,77838.54,17.2,0.57372,0.0002,22.07309]
[1777284688943,34.78,77837.9,17.2,0.57359,0.0002,22.07428]
[1777284694459,34.79,77837.78,17.2,0.57357,0.0002,22.07051]
[1777284699494,34.8,77837.47,17.2,0.57349,0.0002,22.07119]
[1777284704529,34.8,77837.01,17.2,0.57339,0.0002,22.07214]
[1777284708656,34.81,77836.95,17.2,0.57337,0.0002,22.07232]
[1777284714599,34.81,77838.56,17.2,0.57369,0.0002,22.06938]
[1777284719634,34.8,77838.63,17.2,0.57371,0.0002,22.06922]
[1777284724669,34.8,77838.24,17.2,0.57364,0.0002,22.06988]
[1777284729703,34.8,77838.52,17.2,0.5737,0.0002,22.06933]
[1777284734739,34.8,77837.12,17.2,0.57342,0.0002,22.07181]
[1777284739774,34.79,77837.36,17.2,0.57348,0.0002,22.07134]
[1777284744809,34.79,77836.85,17.2,0.57338,0.0002,22.07221]
[1777284748433,34.79,77837.24,17.2,0.57346,0.0002,22.07148]
[1777284753872,34.78,77835.22,17.2,0.57307,0.0002,22.07087]
[1777284755387,34.78,77835.72,17.2,0.57318,0.0002,22.06996]
[1777284755889,34.78,77834.95,17.2,0.57302,0.0002,22.07132]
[1777284760924,34.78,77834.81,17.2,0.573,0.0002,22.07152]
[1777284765959,34.78,77834.88,17.2,0.57302,0.0002,22.07134]
[1777284770994,34.77,77834.81,17.2,0.57301,0.0002,22.0714]
[1777284771970,34.77,77834.81,17.2,0.57301,0.0002,22.0714]
[1777284772066,34.77,77834.81,17.2,0.57301,0.0002,22.0714]
[1777284772060,34.77,77834.81,17.2,0.57301,0.0002,22.07139]
[1777284778044,34.78,77837.56,17.2,0.57356,0.0002,22.06651]
[1777284783078,34.78,77838.08,17.2,0.57366,0.0002,22.06562]
[1777284785627,34.78,77838.63,17.2,0.57377,0.0002,22.06464]
[1777284785708,34.78,77838.63,17.2,0.57377,0.0002,22.06464]
[1777284786100,34.78,77841.19,17.2,0.57428,0.0002,22.05999]
[1777284789124,34.78,77846.97,17.2,0.57544,0.0002,22.04932]
[1777284790238,34.78,77846.97,17.2,0.57544,0.0002,22.04932]
[1777284796173,34.79,77846.26,17.2,0.57528,0.0002,22.05077]
[1777284801208,34.79,77847.62,17.2,0.57554,0.0002,22.04838]
[1777284806243,34.8,77847.88,17.2,0.57558,0.0002,22.04802]
[1777284810271,34.8,77843.18,17.2,0.57463,0.0002,22.05681]
[1777284813170,34.81,77842.32,17.2,0.57447,0.0002,22.0543]
[1777284813251,34.81,77842.32,17.2,0.57447,0.0002,22.0543]
[1777284813405,34.81,77841.89,17.2,0.57438,0.0002,22.05515]
[1777284815309,34.81,77837.92,17.2,0.57358,0.0002,22.06235]
[1777284818583,34.81,77837.12,17.2,0.57342,0.0002,22.06379]
[1777284818923,34.81,77837.12,17.2,0.57342,0.0002,22.06379]
[1777284819024,34.81,77837.43,17.2,0.57348,0.0002,22.06324]
[1777284819337,34.81,77833.41,17.2,0.57268,0.0002,22.07043]
[1777284823019,34.81,77833.53,17.2,0.57271,0.0002,22.0702]
[1777284824106,34.81,77828.32,17.2,0.57166,0.0002,22.07938]
[1777284825445,34.81,77826.42,17.2,0.57128,0.0002,22.08269]
[1777284825462,34.81,77826.42,17.2,0.57128,0.0002,22.08269]
[1777284831498,34.8,77826.15,17.2,0.57124,0.0002,22.08307]
[1777284831599,34.8,77826.14,17.2,0.57124,0.0002,22.08307]
[1777284837476,34.8,77828.3,17.2,0.57167,0.0002,22.07931]
[1777284839059,34.8,77828.3,17.2,0.57167,0.0002,22.07931]
[1777284839906,34.8,77828.31,17.2,0.57167,0.0002,22.0793]
[1777284841703,34.8,77828.26,17.2,0.57166,0.0002,22.07939]
[1777284847456,34.8,77826.61,17.2,0.57133,0.0002,22.0823]
[1777284848016,34.8,77826.61,17.2,0.57133,0.0002,22.0823]
[1777284848056,34.8,77826.61,17.2,0.57133,0.0002,22.0823]
[1777284848153,34.8,77826.61,17.2,0.57133,0.0002,22.0823]
[1777284853587,34.8,77827.55,17.2,0.57151,0.0002,22.08068]
[1777284854239,34.8,77827.55,17.2,0.57151,0.0002,22.08068]
[1777284854246,34.8,77827.55,17.2,0.57151,0.0002,22.08068]
[1777284859906,34.81,77827.56,17.2,0.57151,0.0002,22.0807]
[1777284865672,34.81,77827.93,17.2,0.57158,0.0002,22.08013]
[1777284869058,34.81,77828.17,17.2,0.57162,0.0002,22.07974]
[1777284875016,34.82,77828.27,17.2,0.57165,0.0002,22.07549]
[1777284875565,34.82,77827.14,17.2,0.57142,0.0002,22.07748]
[1777284880779,34.82,77826.35,17.2,0.57126,0.0002,22.07888]
[1777284885813,34.82,77824.89,17.2,0.57097,0.0002,22.08143]
[1777284887754,34.82,77826.08,17.2,0.57121,0.0002,22.07936]
[1777284888398,34.82,77825.99,17.2,0.57119,0.0002,22.07952]
[1777284891037,34.82,77824.68,17.2,0.57092,0.0002,22.08182]
[1777284896890,34.83,77826.0,17.2,0.57118,0.0002,22.07963]
[1777284901926,34.83,77826.72,17.2,0.57131,0.0002,22.07844]
[1777284905528,34.83,77827.49,17.2,0.57147,0.0002,22.07713]
[1777284910989,34.83,77827.31,17.2,0.57143,0.0002,22.07749]
[1777284914248,34.83,77826.83,17.2,0.57133,0.0002,22.07834]
[1777284917184,34.84,77829.03,17.2,0.57177,0.0002,22.07452]
[1777284919904,34.84,77829.12,17.2,0.57178,0.0002,22.07439]
[1777284926093,34.84,77828.92,17.2,0.57173,0.0002,22.07482]
[1777284928583,34.84,77829.12,17.2,0.57177,0.0002,22.07449]
[1777284928595,34.84,77829.12,17.2,0.57177,0.0002,22.07449]
[1777284928620,34.84,77829.12,17.2,0.57177,0.0002,22.07449]
[1777284928697,34.84,77829.12,17.2,0.57177,0.0002,22.07449]
[1777284928870,34.84,77829.12,17.2,0.57177,0.0002,22.07449]
[1777284929115,34.84,77835.21,17.2,0.57299,0.0002,22.06372]
[1777284930122,34.85,77839.17,17.2,0.57378,0.0002,22.05663]
[1777284935157,34.85,77840.73,17.2,0.57409,0.0002,22.04984]
[1777284940192,34.86,77840.9,17.2,0.5741,0.0002,22.0497]
[1777284945227,34.87,77839.4,17.2,0.57379,0.0002,22.05258]
[1777284950262,34.88,77839.57,17.2,0.57381,0.0002,22.05244]
[1777284952341,34.88,77839.81,17.2,0.57385,0.0002,22.05207]
[1777284953285,34.89,77839.94,17.2,0.57387,0.0002,22.05186]
[1777284958320,34.89,77839.42,17.2,0.57375,0.0002,22.05294]
[1777284963355,34.9,77838.28,17.2,0.57351,0.0002,22.05514]
[1777284970404,34.91,77838.42,17.2,0.57352,0.0002,22.05508]
[1777284975439,34.92,77838.94,17.2,0.57361,0.0002,22.05428]
[1777284980474,34.93,77840.09,17.2,0.57383,0.0002,22.05234]
[1777284985509,34.93,77840.13,17.2,0.57382,0.0002,22.05242]
[1777284990543,34.94,77839.5,17.2,0.57369,0.0002,22.05368]
[1777284995795,34.95,77839.34,17.2,0.57366,0.0002,22.04993]
[1777284995808,34.95,77839.34,17.2,0.57366,0.0002,22.04993]
[1777284995824,34.95,77839.34,17.2,0.57366,0.0002,22.04993]
[1777284996022,34.95,77839.34,17.2,0.57366,0.0002,22.04993]
[1777284996131,34.95,77839.34,17.2,0.57366,0.0002,22.04993]
[1777284996152,34.95,77839.34,17.2,0.57366,0.0002,22.04993]
[1777284996210,34.95,77839.34,17.2,0.57366,0.0002,22.04993]
[1777284996221,34.95,77839.3,17.2,0.57365,0.0002,22.05002]
[1777284996893,34.95,77826.4,17.2,0.57107,0.0002,22.07277]
[1777284998600,34.94,77820.74,17.2,0.56994,0.0002,22.08243]
[1777285002151,34.94,77820.05,17.2,0.56981,0.0002,22.08356]
[1777285003681,34.94,77817.49,17.2,0.5693,0.0002,22.08784]
[1777285009676,34.93,77814.12,17.2,0.56864,0.0002,22.09337]
[1777285015719,34.93,77814.32,17.2,0.56868,0.0002,22.09296]
[1777285019086,34.93,77814.44,17.2,0.56871,0.0002,22.09273]
[1777285024782,34.92,77810.48,17.2,0.56793,0.0002,22.09918]
[1777285029707,34.92,77810.3,17.2,0.5679,0.0002,22.09942]
[1777285033646,34.91,77811.76,17.2,0.5682,0.0002,22.09695]
[1777285033672,34.91,77811.76,17.2,0.5682,0.0002,22.09695]
[1777285033690,34.91,77811.76,17.2,0.5682,0.0002,22.09695]
[1777285033699,34.91,77811.76,17.2,0.5682,0.0002,22.09695]
[1777285033702,34.91,77811.76,17.2,0.5682,0.0002,22.09695]
[1777285033845,34.91,77814.58,17.2,0.56876,0.0002,22.09226]
[1777285034852,34.91,77819.02,17.2,0.56965,0.0002,22.0848]
[1777285036866,34.91,77823.41,17.2,0.57053,0.0002,22.0773]
[1777285039903,34.91,77825.87,17.2,0.57103,0.0002,22.07303]
[1777285045929,34.9,77826.11,17.2,0.57109,0.0002,22.0725]
[1777285047710,34.9,77825.98,17.2,0.57106,0.0002,22.07271]
[1777285049059,34.9,77825.48,17.2,0.57097,0.0002,22.07356]
[1777285054992,34.9,77826.71,17.2,0.57122,0.0002,22.06732]
[1777285059903,34.9,77827.86,17.2,0.57145,0.0002,22.06534]
[1777285065062,34.9,77828.54,17.2,0.57158,0.0002,22.06418]
[1777285069650,34.9,77829.4,17.2,0.57175,0.0002,22.0627]
[1777285078154,34.9,77828.88,17.2,0.57166,0.0002,22.0635]
[1777285079061,34.9,77828.88,17.2,0.57166,0.0002,22.0635]
[1777285081715,34.9,77828.23,17.2,0.57153,0.0002,22.0646]
[1777285084761,34.89,77826.11,17.2,0.57111,0.0002,22.06825]
[1777285090238,34.9,77829.14,17.2,0.57171,0.0002,22.06301]
[1777285091460,34.9,77829.32,17.2,0.57175,0.0002,22.06271]
[1777285102322,34.89,77829.81,17.2,0.57186,0.0002,22.06174]
[1777285105074,34.89,77829.56,17.2,0.57181,0.0002,22.06217]
[1777285110378,34.89,77829.52,17.2,0.5718,0.0002,22.06226]
[1777285111716,34.89,77829.61,17.2,0.57183,0.0002,22.05798]
[1777285113331,34.89,77829.04,17.2,0.57171,0.0002,22.05898]
[1777285118393,34.89,77828.03,17.2,0.57151,0.0002,22.06072]
[1777285118434,34.89,77821.04,17.2,0.57011,0.0002,22.07277]
[1777285120047,34.89,77817.16,17.2,0.56934,0.0002,22.07933]
[1777285120448,34.89,77818.48,17.2,0.5696,0.0002,22.07709]
[1777285123469,34.89,77823.85,17.2,0.57068,0.0002,22.0679]
[1777285125405,34.89,77823.85,17.2,0.57068,0.0002,22.0679]
[1777285130518,34.89,77823.63,17.2,0.57063,0.0002,22.06832]
[1777285136350,34.89,77824.31,17.2,0.57076,0.0002,22.06721]
[1777285139062,34.9,77825.98,17.2,0.57109,0.0002,22.06436]
[1777285144616,34.9,77826.7,17.2,0.57123,0.0002,22.06318]
[1777285146147,34.9,77826.7,17.2,0.57123,0.0002,22.06318]
[1777285147038,34.9,77826.7,17.2,0.57123,0.0002,22.0632]
[1777285152347,34.9,77827.28,17.2,0.57135,0.0002,22.06212]
[1777285157707,34.89,77826.96,17.2,0.5713,0.0002,22.06256]
[1777285161613,34.89,77828.14,17.2,0.57154,0.0002,22.06046]
[1777285161638,34.89,77828.14,17.2,0.57154,0.0002,22.06046]
[1777285161972,34.89,77828.14,17.2,0.57154,0.0002,22.06046]
[1777285162742,34.89,77833.72,17.2,0.57266,0.0002,22.0506]
[1777285165011,34.88,77834.39,17.2,0.5728,0.0002,22.04939]
[1777285168021,34.89,77833.99,17.2,0.57271,0.0002,22.05016]
[1777285173819,34.88,77835.98,17.2,0.57313,0.0002,22.04241]
[1777285178854,34.88,77838.78,17.2,0.57369,0.0002,22.03731]
[1777285183889,34.88,77839.21,17.2,0.57379,0.0002,22.03646]
[1777285185329,34.88,77839.21,17.2,0.57379,0.0002,22.03646]
[1777285190937,34.89,77841.14,17.2,0.57415,0.0002,22.03316]
[1777285195973,34.9,77841.49,17.2,0.57421,0.0002,22.0327]
[1777285201007,34.91,77841.4,17.2,0.57417,0.0002,22.03303]
[1777285206042,34.91,77841.24,17.2,0.57412,0.0002,22.03349]
[1777285213091,34.93,77840.88,17.2,0.57403,0.0002,22.03438]
[1777285218127,34.94,77840.92,17.2,0.57402,0.0002,22.03447]
[1777285225176,34.95,77840.18,17.2,0.57385,0.0002,22.03603]
[1777285225618,34.95,77840.18,17.2,0.57385,0.0002,22.03603]
[1777285226183,34.95,77835.73,17.2,0.57296,0.0002,22.04404]
[1777285231218,34.95,77834.11,17.2,0.57265,0.0002,22.0428]
[1777285233645,34.95,77834.27,17.2,0.57268,0.0002,22.04252]
[1777285235596,34.95,77834.27,17.2,0.57268,0.0002,22.04253]
[1777285241292,34.94,77835.99,17.2,0.57303,0.0002,22.03935]
[1777285246327,34.94,77835.4,17.2,0.57292,0.0002,22.04033]
[1777285252371,34.94,77834.92,17.2,0.57284,0.0002,22.04109]
[1777285257404,34.93,77834.95,17.2,0.57285,0.0002,22.04096]
[1777285262439,34.93,77834.63,17.2,0.57279,0.0002,22.04146]
[1777285265460,34.92,77839.98,17.2,0.57387,0.0002,22.03182]
[1777285266719,34.92,77839.37,17.2,0.57375,0.0002,22.03291]
[1777285266763,34.92,77839.37,17.2,0.57375,0.0002,22.03291]
[1777285271876,34.92,77836.29,17.2,0.57314,0.0002,22.03832]
[1777285277545,34.91,77834.72,17.2,0.57284,0.0002,22.04096]
[1777285279899,34.91,77832.89,17.2,0.57248,0.0002,22.04416]
[1777285285601,34.9,77832.91,17.2,0.5725,0.0002,22.04399]
[1777285289058,34.89,77833.03,17.2,0.57253,0.0002,22.0437]
[1777285291950,34.89,77832.68,17.2,0.57248,0.0002,22.04011]
[1777285297685,34.89,77832.53,17.2,0.57245,0.0002,22.04037]
[1777285302720,34.89,77832.73,17.2,0.57249,0.0002,22.04004]
[1777285307755,34.89,77832.66,17.2,0.57247,0.0002,22.0402]
[1777285313799,34.9,77832.41,17.2,0.57242,0.0002,22.04069]
[1777285321145,34.9,77832.55,17.2,0.57244,0.0002,22.04048]
[1777285323867,34.9,77828.01,17.2,0.57153,0.0002,22.04843]
[1777285327726,34.89,77828.87,17.2,0.57171,0.0002,22.04688]
[1777285332930,34.89,77828.77,17.2,0.5717,0.0002,22.04697]
[1777285336662,34.89,77828.8,17.2,0.57171,0.0002,22.04688]
[1777285345014,34.89,77828.4,17.2,0.57162,0.0002,22.04767]
[1777285350049,34.9,77828.79,17.2,0.57169,0.0002,22.04705]
[1777285355084,34.9,77828.43,17.2,0.57162,0.0002,22.0436]
[1777285360119,34.9,77828.43,17.2,0.57162,0.0002,22.04365]
[1777285365154,34.91,77828.47,17.2,0.57162,0.0002,22.04364]
[1777285369541,34.91,77828.76,17.2,0.57168,0.0002,22.04316]
[1777285369557,34.91,77828.76,17.2,0.57168,0.0002,22.04316]
[1777285369898,34.91,77828.94,17.2,0.57171,0.0002,22.04286]
[1777285376617,34.91,77831.66,17.2,0.57225,0.0002,22.03814]
[1777285382274,34.91,77832.47,17.2,0.57241,0.0002,22.03676]
[1777285386797,34.91,77832.47,17.2,0.57241,0.0002,22.03678]
[1777285386813,34.91,77832.47,17.2,0.57241,0.0002,22.03678]
[1777285387309,34.92,77836.82,17.2,0.57327,0.0002,22.02905]
[1777285392346,34.92,77839.59,17.2,0.57381,0.0002,22.02421]
[1777285397707,34.93,77839.5,17.2,0.57379,0.0002,22.02449]
[1777285403423,34.93,77839.34,17.2,0.57376,0.0002,22.02475]
[1777285408458,34.93,77839.94,17.2,0.57388,0.0002,22.02362]
[1777285413493,34.92,77839.72,17.2,0.57385,0.0002,22.01983]
[1777285418528,34.92,77839.46,17.2,0.5738,0.0002,22.02026]
[1777285428597,34.92,77839.55,17.2,0.57383,0.0002,22.02003]
[1777285433633,34.91,77839.86,17.2,0.57389,0.0002,22.01943]
[1777285438667,34.91,77839.8,17.2,0.57389,0.0002,22.01949]
[1777285443703,34.91,77839.6,17.2,0.57385,0.0002,22.01981]
[1777285447663,34.91,77839.78,17.2,0.57389,0.0002,22.01946]
[1777285447718,34.91,77839.78,17.2,0.57389,0.0002,22.01946]
[1777285448016,34.91,77838.16,17.2,0.57357,0.0002,22.02238]
[1777285448738,34.91,77832.23,17.2,0.57238,0.0002,22.03293]
[1777285452766,34.9,77827.97,17.2,0.57154,0.0002,22.04033]
[1777285453451,34.9,77827.97,17.2,0.57154,0.0002,22.04033]
[1777285455493,34.9,77826.2,17.2,0.57118,0.0002,22.04339]
[1777285455557,34.9,77826.2,17.2,0.57118,0.0002,22.04339]
[1777285455787,34.9,77826.01,17.2,0.57114,0.0002,22.04374]
[1777285457967,34.9,77823.91,17.2,0.57073,0.0002,22.04733]
[1777285457969,34.9,77823.91,17.2,0.57073,0.0002,22.04733]
[1777285458576,34.9,77823.91,17.2,0.57073,0.0002,22.04733]
[1777285458597,34.9,77823.91,17.2,0.57073,0.0002,22.04733]
[1777285458808,34.9,77819.82,17.2,0.56991,0.0002,22.05431]
[1777285459815,34.9,77813.37,17.2,0.56862,0.0002,22.06514]
[1777285461302,34.9,77813.37,17.2,0.56862,0.0002,22.06514]
[1777285466863,34.89,77813.87,17.2,0.56872,0.0002,22.06423]
[1777285470698,34.89,77813.98,17.2,0.56875,0.0002,22.06403]
[1777285475927,34.89,77813.76,17.2,0.56872,0.0002,22.06017]
[1777285476902,34.89,77813.76,17.2,0.56872,0.0002,22.06017]
[1777285477067,34.89,77813.76,17.2,0.56872,0.0002,22.06017]
[1777285482976,34.88,77811.31,17.2,0.56824,0.0002,22.06415]
[1777285487003,34.88,77805.86,17.2,0.56715,0.0002,22.07303]
[1777285489896,34.88,77805.32,17.2,0.56705,0.0002,22.07389]
[1777285491718,34.88,77805.34,17.2,0.56705,0.0002,22.07385]
[1777285497074,34.87,77805.86,17.2,0.56716,0.0002,22.07296]
[1777285499016,34.87,77805.39,17.2,0.56707,0.0002,22.07371]
[1777285503653,34.87,77808.84,17.2,0.56776,0.0002,22.06804]
[1777285509158,34.87,77809.1,17.2,0.56782,0.0002,22.06755]
[1777285514193,34.86,77808.98,17.2,0.5678,0.0002,22.0677]
[1777285519228,34.86,77808.73,17.2,0.56776,0.0002,22.06807]
[1777285524263,34.86,77808.42,17.2,0.5677,0.0002,22.06853]
[1777285533325,34.85,77808.45,17.2,0.56773,0.0002,22.06426]
[1777285541382,34.85,77807.85,17.2,0.56761,0.0002,22.06517]
[1777285546417,34.85,77807.91,17.2,0.56763,0.0002,22.06503]
[1777285551452,34.84,77807.71,17.2,0.56759,0.0002,22.06532]
[1777285556487,34.84,77807.6,17.2,0.56758,0.0002,22.06546]
[1777285561521,34.84,77805.74,17.2,0.56721,0.0002,22.06845]
[1777285566557,34.84,77805.19,17.2,0.5671,0.0002,22.06931]
[1777285571297,34.83,77804.77,17.2,0.56702,0.0002,22.06997]
[1777285576626,34.83,77805.05,17.2,0.56708,0.0002,22.06947]
[1777285583675,34.83,77804.76,17.2,0.56702,0.0002,22.0699]
[1777285588712,34.83,77805.35,17.2,0.56715,0.0002,22.06892]
[1777285595764,34.82,77804.92,17.2,0.56707,0.0002,22.06544]
[1777285601806,34.82,77804.94,17.2,0.56708,0.0002,22.06538]
[1777285605311,34.82,77804.91,17.2,0.56708,0.0002,22.06542]
[1777285609893,34.82,77804.92,17.2,0.56708,0.0002,22.06537]
[1777285618928,34.82,77804.78,17.2,0.56706,0.0002,22.06554]
[1777285619078,34.82,77804.78,17.2,0.56706,0.0002,22.06554]
[1777285619893,34.82,77804.78,17.2,0.56706,0.0002,22.06554]
[1777285628998,34.81,77804.85,17.2,0.56708,0.0002,22.06537]
[1777285634033,34.81,77804.87,17.2,0.56709,0.0002,22.06531]
[1777285644103,34.81,77804.87,17.2,0.56709,0.0002,22.06525]
[1777285651152,34.8,77804.9,17.2,0.56711,0.0002,22.06102]
[1777285656189,34.8,77804.78,17.2,0.56709,0.0002,22.06118]
[1777285662016,34.8,77804.94,17.2,0.56713,0.0002,22.0609]
[1777285663128,34.8,77805.64,17.2,0.56727,0.0002,22.05974]
[1777285663238,34.8,77809.09,17.2,0.56797,0.0002,22.05407]
[1777285668273,34.8,77812.98,17.2,0.56875,0.0002,22.04756]
[1777285671145,34.79,77812.94,17.2,0.56875,0.0002,22.04761]
[1777285676329,34.79,77811.91,17.2,0.56855,0.0002,22.04926]
[1777285677917,34.79,77811.91,17.2,0.56855,0.0002,22.04926]
[1777285678018,34.79,77811.91,17.2,0.56855,0.0002,22.04925]
[1777285683979,34.79,77808.8,17.2,0.56793,0.0002,22.05435]
[1777285695462,34.78,77807.7,17.2,0.56772,0.0002,22.05603]
[1777285704524,34.77,77807.77,17.2,0.56774,0.0002,22.05583]
[1777285714595,34.77,77807.74,17.2,0.56776,0.0002,22.05165]
[1777285719629,34.76,77807.74,17.2,0.56776,0.0002,22.05161]
[1777285724665,34.76,77807.64,17.2,0.56775,0.0002,22.05173]
[1777285729700,34.76,77807.57,17.2,0.56774,0.0002,22.05181]
[1777285734735,34.76,77807.86,17.2,0.5678,0.0002,22.05129]
[1777285739770,34.75,77808.03,17.2,0.56784,0.0002,22.05097]
[1777285740176,34.75,77808.03,17.2,0.56784,0.0002,22.05097]
[1777285740426,34.75,77808.03,17.2,0.56784,0.0002,22.05097]
[1777285740777,34.75,77801.4,17.2,0.5665,0.0002,22.06177]
[1777285747826,34.75,77799.65,17.2,0.56615,0.0002,22.06458]
[1777285752861,34.75,77799.5,17.2,0.56612,0.0002,22.06483]
[1777285757897,34.75,77799.5,17.2,0.56611,0.0002,22.06484]
[1777285762931,34.75,77801.61,17.2,0.56654,0.0002,22.06146]
[1777285766021,34.75,77801.61,17.2,0.56654,0.0002,22.06146]
[1777285771995,34.75,77803.11,17.2,0.56685,0.0002,22.05491]
[1777285777031,34.75,77802.73,17.2,0.56678,0.0002,22.05552]
[1777285782066,34.75,77803.63,17.2,0.56696,0.0002,22.05407]
[1777285787101,34.75,77807.97,17.2,0.56783,0.0002,22.04696]
[1777285790122,34.75,77812.04,17.2,0.56866,0.0002,22.04018]
[1777285790990,34.75,77812.04,17.2,0.56866,0.0002,22.04018]
[1777285796164,34.75,77815.35,17.2,0.56933,0.0002,22.03455]
[1777285799735,34.75,77816.36,17.2,0.56953,0.0002,22.03282]
[1777285799836,34.75,77816.84,17.2,0.56963,0.0002,22.03198]
[1777285802396,34.75,77816.84,17.2,0.56963,0.0002,22.03197]
[1777285808908,34.74,77816.74,17.2,0.56962,0.0002,22.0321]
[1777285810501,34.74,77816.74,17.2,0.56962,0.0002,22.03207]
[1777285810569,34.74,77817.14,17.2,0.5697,0.0002,22.03137]
[1777285811900,34.74,77817.14,17.2,0.5697,0.0002,22.03137]
[1777285811936,34.74,77817.14,17.2,0.5697,0.0002,22.03137]
[1777285811954,34.74,77817.14,17.2,0.5697,0.0002,22.03137]
[1777285811985,34.74,77817.14,17.2,0.5697,0.0002,22.03137]
[1777285812092,34.74,77817.14,17.2,0.5697,0.0002,22.03137]
[1777285812103,34.74,77813.42,17.2,0.56896,0.0002,22.03766]
[1777285812200,34.74,77813.42,17.2,0.56896,0.0002,22.03766]
[1777285812277,34.74,77818.97,17.2,0.57007,0.0002,22.02824]
[1777285814095,34.74,77818.97,17.2,0.57007,0.0002,22.02824]
[1777285813284,34.74,77828.64,17.2,0.57202,0.0002,22.0114]
[1777285815298,34.74,77827.37,17.2,0.57177,0.0002,22.01362]
[1777285818320,34.74,77832.26,17.2,0.57276,0.0002,22.0049]
[1777285820133,34.74,77832.26,17.2,0.57276,0.0002,22.0049]
[1777285819327,34.74,77836.65,17.2,0.57364,0.0002,21.99697]
[1777285823078,34.74,77840.11,17.2,0.57434,0.0002,21.99065]
[1777285823140,34.74,77841.66,17.2,0.57465,0.0002,21.98781]
[1777285823781,34.74,77841.66,17.2,0.57465,0.0002,21.98781]
[1777285826162,34.74,77842.47,17.2,0.57481,0.0002,21.98633]
[1777285828813,34.74,77845.42,17.2,0.5754,0.0002,21.98093]
[1777285828973,34.74,77845.42,17.2,0.5754,0.0002,21.98093]
[1777285829000,34.74,77845.57,17.2,0.57543,0.0002,21.98068]
[1777285829812,34.74,77845.57,17.2,0.57543,0.0002,21.98068]
[1777285829914,34.74,77841.31,17.2,0.57457,0.0002,21.98855]
[1777285835205,34.75,77839.71,17.2,0.57425,0.0002,21.98749]
[1777285835211,34.75,77839.71,17.2,0.57425,0.0002,21.98749]
[1777285835234,34.75,77839.71,17.2,0.57425,0.0002,21.98749]
[1777285840474,34.74,77836.61,17.2,0.57363,0.0002,21.99305]
[1777285842016,34.74,77836.61,17.2,0.57363,0.0002,21.99305]
[1777285842488,34.74,77830.57,17.2,0.57242,0.0002,22.00385]
[1777285847525,34.74,77832.52,17.2,0.57282,0.0002,22.0003]
[1777285849889,34.74,77832.35,17.2,0.57279,0.0002,22.00058]
[1777285855581,34.73,77831.87,17.2,0.5727,0.0002,22.00132]
[1777285860616,34.73,77831.78,17.2,0.57269,0.0002,22.00139]
[1777285863637,34.72,77837.3,17.2,0.57381,0.0002,21.99139]
[1777285868475,34.72,77838.78,17.2,0.57412,0.0002,21.98859]
[1777285873707,34.72,77840.18,17.2,0.5744,0.0002,21.98603]
[1777285878742,34.72,77840.31,17.2,0.57442,0.0002,21.98581]
[1777285880046,34.72,77840.31,17.2,0.57442,0.0002,21.98581]
[1777285885791,34.72,77842.31,17.2,0.57482,0.0002,21.98216]
[1777285886512,34.72,77842.31,17.2,0.57482,0.0002,21.98216]
[1777285891832,34.71,77836.63,17.2,0.5737,0.0002,21.98831]
[1777285896868,34.71,77837.24,17.2,0.57383,0.0002,21.9871]
[1777285901903,34.7,77836.96,17.2,0.57379,0.0002,21.98751]
[1777285906938,34.7,77837.31,17.2,0.57387,0.0002,21.98677]
[1777285912980,34.69,77836.61,17.2,0.57374,0.0002,21.98793]
[1777285918134,34.69,77836.93,17.2,0.57381,0.0002,21.98726]
[1777285919160,34.69,77836.25,17.2,0.57367,0.0002,21.98848]
[1777285925064,34.68,77833.56,17.2,0.57314,0.0002,21.99324]
[1777285929888,34.68,77835.55,17.2,0.57355,0.0002,21.98958]
[1777285935133,34.67,77836.41,17.2,0.57373,0.0002,21.98791]
[1777285937066,34.67,77835.71,17.2,0.57359,0.0002,21.98917]
[1777285937240,34.67,77835.71,17.2,0.57359,0.0002,21.98917]
[1777285938155,34.67,77843.38,17.2,0.57514,0.0002,21.97506]
[1777285940083,34.67,77846.46,17.2,0.57576,0.0002,21.96932]
[1777285940133,34.67,77846.46,17.2,0.57576,0.0002,21.96932]
[1777285941176,34.67,77841.12,17.2,0.57469,0.0002,21.97924]
[1777285946218,34.67,77840.04,17.2,0.57448,0.0002,21.98114]
[1777285951142,34.66,77838.8,17.2,0.57424,0.0002,21.98334]
[1777285951254,34.66,77837.72,17.2,0.57403,0.0002,21.98114]
[1777285956288,34.66,77840.11,17.2,0.57451,0.0002,21.97678]
[1777285956619,34.66,77840.11,17.2,0.57451,0.0002,21.97678]
[1777285957296,34.66,77839.1,17.2,0.57431,0.0002,21.97864]
[1777285962582,34.66,77840.73,17.2,0.57464,0.0002,21.97563]
[1777285963242,34.66,77840.73,17.2,0.57464,0.0002,21.97563]
[1777285963273,34.66,77840.77,17.2,0.57465,0.0002,21.97556]
[1777285963623,34.66,77840.77,17.2,0.57465,0.0002,21.97556]
[1777285963719,34.66,77840.77,17.2,0.57465,0.0002,21.97556]
[1777285964016,34.66,77840.77,17.2,0.57465,0.0002,21.97556]
[1777285964117,34.66,77834.59,17.2,0.5734,0.0002,21.98686]
[1777285964599,34.66,77834.59,17.2,0.5734,0.0002,21.98686]
[1777285964673,34.66,77834.59,17.2,0.5734,0.0002,21.98686]
[1777285964693,34.66,77830.38,17.2,0.57255,0.0002,21.99444]
[1777285965736,34.66,77830.38,17.2,0.57255,0.0002,21.99444]
[1777285966338,34.66,77815.44,17.2,0.56953,0.0002,22.02051]
[1777285967718,34.66,77812.89,17.2,0.56901,0.0002,22.02483]
[1777285967775,34.66,77811.71,17.2,0.56878,0.0002,22.02681]
[1777285974244,34.66,77810.62,17.2,0.56856,0.0002,22.02863]
[1777285982147,34.66,77809.14,17.2,0.56826,0.0002,22.03109]
[1777285987508,34.66,77808.39,17.2,0.56811,0.0002,22.03233]
[1777285992545,34.66,77810.03,17.2,0.56844,0.0002,22.02959]
[1777285997819,34.66,77810.37,17.2,0.56851,0.0002,22.02901]
[1777285997837,34.66,77810.37,17.2,0.56851,0.0002,22.02901]
[1777286006056,34.66,77812.56,17.2,0.56896,0.0002,22.02529]
[1777286011678,34.65,77815.68,17.2,0.5696,0.0002,22.01582]
[1777286014123,34.65,77816.24,17.2,0.56972,0.0002,22.01485]
[1777286020741,34.65,77815.14,17.2,0.5695,0.0002,22.0167]
[1777286023444,34.65,77815.88,17.2,0.56965,0.0002,22.01543]
[1777286028797,34.65,77816.59,17.2,0.56979,0.0002,22.01419]
[1777286033303,34.65,77815.95,17.2,0.56967,0.0002,22.01528]
[1777286034665,34.65,77818.69,17.2,0.57022,0.0002,22.01057]
[1777286034711,34.65,77818.69,17.2,0.57022,0.0002,22.01057]
[1777286034839,34.65,77819.99,17.2,0.57048,0.0002,22.00832]
[1777286039873,34.65,77820.99,17.2,0.57068,0.0002,22.00666]
[1777286044909,34.66,77821.56,17.2,0.57079,0.0002,22.00574]
[1777286049944,34.66,77821.62,17.2,0.57079,0.0002,22.0057]
[1777286054979,34.66,77822.03,17.2,0.57087,0.0002,22.00505]
[1777286060015,34.67,77822.61,17.2,0.57098,0.0002,22.00412]
[1777286061308,34.67,77822.61,17.2,0.57098,0.0002,22.00412]
[1777286061315,34.67,77822.61,17.2,0.57098,0.0002,22.00412]
[1777286062029,34.67,77828.57,17.2,0.57218,0.0002,21.99366]
[1777286066056,34.67,77834.22,17.2,0.57332,0.0002,21.98357]
[1777286067733,34.67,77835.04,17.2,0.57348,0.0002,21.98209]
[1777286073105,34.67,77835.7,17.2,0.57362,0.0002,21.97677]
[1777286078141,34.68,77835.66,17.2,0.57361,0.0002,21.97688]
[1777286083176,34.68,77835.62,17.2,0.5736,0.0002,21.977]
[1777286088211,34.68,77836.16,17.2,0.5737,0.0002,21.97606]
[1777286093246,34.68,77836.15,17.2,0.5737,0.0002,21.97613]
[1777286098281,34.69,77836.38,17.2,0.57374,0.0002,21.97576]
[1777286103316,34.69,77836.07,17.2,0.57367,0.0002,21.97638]
[1777286108351,34.69,77836.47,17.2,0.57375,0.0002,21.9757]
[1777286114394,34.69,77837.45,17.2,0.57394,0.0002,21.97398]
[1777286119429,34.7,77838.13,17.2,0.57407,0.0002,21.97279]
[1777286124464,34.7,77837.63,17.2,0.57396,0.0002,21.97376]
[1777286125669,34.7,77838.36,17.2,0.57411,0.0002,21.97243]
[1777286126818,34.7,77839.1,17.2,0.57426,0.0002,21.97109]
[1777286127484,34.7,77844.61,17.2,0.57536,0.0002,21.96095]
[1777286132521,34.71,77846.11,17.2,0.57566,0.0002,21.95418]
[1777286134623,34.72,77846.39,17.2,0.57571,0.0002,21.9537]
[1777286134725,34.72,77845.67,17.2,0.57556,0.0002,21.95512]
[1777286140580,34.73,77846.85,17.2,0.57578,0.0002,21.95309]
[1777286145615,34.74,77848.47,17.2,0.57609,0.0002,21.95023]
[1777286147606,34.74,77848.62,17.2,0.57612,0.0002,21.94998]
[1777286147639,34.74,77848.62,17.2,0.57612,0.0002,21.94998]
[1777286147706,34.74,77849.32,17.2,0.57625,0.0002,21.94873]
[1777286149311,34.74,77849.32,17.2,0.57625,0.0002,21.94873]
[1777286154678,34.75,77853.12,17.2,0.577,0.0002,21.94172]
[1777286156311,34.75,77853.12,17.2,0.577,0.0002,21.94172]
[1777286161727,34.76,77849.31,17.2,0.57621,0.0002,21.94921]
[1777286166762,34.77,77849.68,17.2,0.57627,0.0002,21.94868]
[1777286171796,34.78,77850.44,17.2,0.5764,0.0002,21.94741]
[1777286176832,34.79,77849.78,17.2,0.57626,0.0002,21.9488]
[1777286181867,34.8,77850.71,17.2,0.57643,0.0002,21.9472]
[1777286186902,34.8,77850.62,17.2,0.5764,0.0002,21.94751]
[1777286192944,34.81,77850.18,17.2,0.57631,0.0002,21.94435]
[1777286197979,34.82,77850.77,17.2,0.57641,0.0002,21.94338]
[1777286198714,34.82,77850.77,17.2,0.57641,0.0002,21.94338]
[1777286203512,34.82,77851.74,17.2,0.5766,0.0002,21.94165]
[1777286214091,34.84,77850.57,17.2,0.57634,0.0002,21.94417]
[1777286218119,34.84,77854.49,17.2,0.57711,0.0002,21.93685]
[1777286223153,34.85,77854.56,17.2,0.57712,0.0002,21.93682]
[1777286228189,34.85,77854.6,17.2,0.57711,0.0002,21.93686]
[1777286231383,34.86,77854.6,17.2,0.57711,0.0002,21.9369]
[1777286231395,34.86,77854.68,17.2,0.57712,0.0002,21.93677]
[1777286237253,34.86,77854.31,17.2,0.57704,0.0002,21.9376]
[1777286242287,34.87,77855.24,17.2,0.57721,0.0002,21.93594]
[1777286244782,34.87,77855.23,17.2,0.57721,0.0002,21.936]
[1777286245079,34.87,77855.23,17.2,0.57721,0.0002,21.936]
[1777286245099,34.87,77855.23,17.2,0.57721,0.0002,21.936]
[1777286245415,34.87,77855.23,17.2,0.57721,0.0002,21.936]
[1777286245516,34.87,77867.69,17.2,0.5797,0.0002,21.91186]
[1777286245711,34.87,77867.69,17.2,0.5797,0.0002,21.91186]
[1777286246316,34.87,77872.8,17.2,0.58072,0.0002,21.9017]
[1777286246919,34.87,77872.8,17.2,0.58072,0.0002,21.9017]
[1777286252358,34.87,77877.93,17.2,0.58177,0.0002,21.88709]
[1777286253339,34.87,77877.93,17.2,0.58177,0.0002,21.88709]
[1777286253345,34.87,77877.93,17.2,0.58177,0.0002,21.88709]
[1777286254307,34.87,77879.61,17.2,0.58211,0.0002,21.88367]
[1777286254372,34.87,77881.17,17.2,0.58242,0.0002,21.88048]
[1777286256309,34.87,77880.93,17.2,0.58237,0.0002,21.88096]
[1777286257516,34.87,77879.44,17.2,0.58207,0.0002,21.884]
[1777286261795,34.87,77879.56,17.2,0.5821,0.0002,21.88375]
[1777286262007,34.87,77879.56,17.2,0.5821,0.0002,21.88375]
[1777286262430,34.86,77875.76,17.2,0.58134,0.0002,21.89145]
[1777286267466,34.87,77873.15,17.2,0.58082,0.0002,21.89673]
[1777286273508,34.87,77874.07,17.2,0.581,0.0002,21.89491]
[1777286278543,34.86,77876.05,17.2,0.5814,0.0002,21.89085]
[1777286280756,34.86,77876.1,17.2,0.58141,0.0002,21.89072]
[1777286286601,34.86,77880.49,17.2,0.5823,0.0002,21.8817]
[1777286291633,34.86,77883.73,17.2,0.58294,0.0002,21.87504]
[1777286296278,34.86,77883.23,17.2,0.58285,0.0002,21.87605]
[1777286296379,34.86,77884.49,17.2,0.5831,0.0002,21.87344]
[1777286302710,34.86,77884.22,17.2,0.58305,0.0002,21.87399]
[1777286310768,34.85,77884.62,17.2,0.58313,0.0002,21.8731]
[1777286316316,34.85,77884.34,17.2,0.58309,0.0002,21.86947]
[1777286321846,34.86,77885.03,17.2,0.58322,0.0002,21.8682]
[1777286325911,34.87,77885.58,17.2,0.58331,0.0002,21.86719]
[1777286325966,34.87,77885.58,17.2,0.58331,0.0002,21.86719]
[1777286331915,34.88,77887.53,17.2,0.58368,0.0002,21.86339]
[1777286336951,34.88,77887.49,17.2,0.58366,0.0002,21.86365]
[1777286341986,34.89,77887.19,17.2,0.58358,0.0002,21.86445]
[1777286347021,34.9,77887.08,17.2,0.58355,0.0002,21.86485]
[1777286352056,34.9,77887.26,17.2,0.58357,0.0002,21.86464]
[1777286359105,34.91,77887.31,17.2,0.58356,0.0002,21.86477]
[1777286364140,34.92,77887.35,17.2,0.58355,0.0002,21.86484]
[1777286369175,34.93,77887.39,17.2,0.58355,0.0002,21.86492]
[1777286374209,34.93,77887.77,17.2,0.58362,0.0002,21.86011]
[1777286379244,34.94,77887.92,17.2,0.58364,0.0002,21.85996]
[1777286384279,34.95,77887.54,17.2,0.58355,0.0002,21.8609]
[1777286392336,34.95,77887.73,17.2,0.58357,0.0002,21.86075]
[1777286397371,34.96,77887.75,17.2,0.58356,0.0002,21.86086]
[1777286402405,34.97,77887.95,17.2,0.58359,0.0002,21.86059]
[1777286407441,34.97,77888.65,17.2,0.58372,0.0002,21.85928]
[1777286412476,34.98,77888.44,17.2,0.58366,0.0002,21.85987]
[1777286417511,34.98,77889.26,17.2,0.58381,0.0002,21.85831]
[1777286420807,34.99,77889.42,17.2,0.58384,0.0002,21.85807]
[1777286426574,35.0,77892.2,17.2,0.58438,0.0002,21.85244]
[1777286431609,35.0,77892.61,17.2,0.58446,0.0002,21.84752]
[1777286436644,35.0,77893.4,17.2,0.58461,0.0002,21.84597]
[1777286441678,35.01,77892.62,17.2,0.58445,0.0002,21.84769]
[1777286446714,35.01,77892.78,17.2,0.58447,0.0002,21.84742]
[1777286451749,35.01,77894.46,17.2,0.5848,0.0002,21.84395]
[1777286454770,35.01,77898.34,17.2,0.58557,0.0002,21.83577]
[1777286455777,35.01,77898.34,17.2,0.58557,0.0002,21.83577]
[1777286456089,35.01,77900.86,17.2,0.58607,0.0002,21.8304]
[1777286456106,35.01,77900.86,17.2,0.58607,0.0002,21.8304]
[1777286456784,35.01,77914.27,17.2,0.58873,0.0002,21.80122]
[1777286457791,35.01,77919.24,17.2,0.58971,0.0002,21.79018]
[1777286462828,35.02,77919.47,17.2,0.58975,0.0002,21.78976]
[1777286466842,35.02,77920.77,17.2,0.59001,0.0002,21.7869]
[1777286467141,35.02,77920.77,17.2,0.59001,0.0002,21.7869]
[1777286467243,35.02,77922.48,17.2,0.59034,0.0002,21.7831]
[1777286467863,35.02,77927.21,17.2,0.59128,0.0002,21.77237]
[1777286469116,35.02,77927.21,17.2,0.59128,0.0002,21.77237]
[1777286469406,35.02,77927.21,17.2,0.59128,0.0002,21.77237]
[1777286471581,35.02,77935.02,17.2,0.59282,0.0002,21.75444]
[1777286472562,35.02,77935.02,17.2,0.59282,0.0002,21.75444]
[1777286474872,35.02,77936.9,17.2,0.59319,0.0002,21.75006]
[1777286474921,35.02,77931.46,17.2,0.59211,0.0002,21.76267]
[1777286476146,35.02,77921.16,17.2,0.59008,0.0002,21.78611]
[1777286479517,35.02,77921.29,17.2,0.5901,0.0002,21.78584]
[1777286479534,35.03,77921.83,17.2,0.5902,0.0002,21.78467]
[1777286484985,35.03,77924.89,17.2,0.5908,0.0002,21.77786]
[1777286490021,35.03,77924.19,17.2,0.59065,0.0002,21.77957]
[1777286495056,35.04,77924.97,17.2,0.59081,0.0002,21.77372]
[1777286500091,35.04,77922.2,17.2,0.59026,0.0002,21.7801]
[1777286505126,35.05,77922.04,17.2,0.59022,0.0002,21.78058]
[1777286510161,35.05,77921.99,17.2,0.5902,0.0002,21.78082]
[1777286515196,35.05,77922.22,17.2,0.59023,0.0002,21.78042]
[1777286520834,35.06,77923.52,17.2,0.59048,0.0002,21.77756]
[1777286520915,35.06,77923.52,17.2,0.59048,0.0002,21.77756]
[1777286520903,35.06,77923.54,17.2,0.59048,0.0002,21.77756]
[1777286521021,35.06,77923.54,17.2,0.59048,0.0002,21.77756]
[1777286521113,35.06,77923.54,17.2,0.59048,0.0002,21.77756]
[1777286521243,35.06,77914.54,17.2,0.5887,0.0002,21.79767]
[1777286522245,35.06,77908.04,17.2,0.58742,0.0002,21.81188]
[1777286527280,35.05,77907.49,17.2,0.58732,0.0002,21.8129]
[1777286532315,35.04,77906.18,17.2,0.58708,0.0002,21.81556]
[1777286535870,35.04,77905.95,17.2,0.58704,0.0002,21.81599]
[1777286535895,35.04,77905.95,17.2,0.58704,0.0002,21.81599]
[1777286535916,35.04,77905.95,17.2,0.58704,0.0002,21.81599]
[1777286536111,35.04,77905.64,17.2,0.58698,0.0002,21.81662]
[1777286536507,35.04,77898.23,17.2,0.58551,0.0002,21.83249]
[1777286537350,35.04,77893.04,17.2,0.58448,0.0002,21.8434]
[1777286540133,35.04,77892.6,17.2,0.5844,0.0002,21.84426]
[1777286542137,35.03,77892.63,17.2,0.58441,0.0002,21.84413]
[1777286542379,35.03,77892.63,17.2,0.58441,0.0002,21.84413]
[1777286545910,35.03,77892.45,17.2,0.58438,0.0002,21.84442]
[1777286555476,35.02,77890.33,17.2,0.58399,0.0002,21.84439]
[1777286560511,35.01,77890.11,17.2,0.58396,0.0002,21.84472]
[1777286565547,35.01,77890.88,17.2,0.58412,0.0002,21.843]
[1777286570581,35.0,77891.01,17.2,0.58416,0.0002,21.84261]
[1777286575565,35.0,77890.7,17.2,0.58411,0.0002,21.84316]
[1777286575616,35.0,77890.84,17.2,0.58414,0.0002,21.84284]
[1777286580650,35.0,77891.05,17.2,0.58419,0.0002,21.8423]
[1777286586693,34.99,77890.81,17.2,0.58415,0.0002,21.84268]
[1777286591728,34.99,77890.88,17.2,0.58417,0.0002,21.84242]
[1777286596763,34.98,77891.48,17.2,0.5843,0.0002,21.84106]
[1777286597695,34.98,77891.48,17.2,0.5843,0.0002,21.84106]
[1777286598313,34.98,77892.88,17.2,0.58458,0.0002,21.8381]
[1777286603813,34.98,77898.28,17.2,0.58565,0.0002,21.8267]
[1777286605785,34.98,77898.3,17.2,0.58566,0.0002,21.82667]
[1777286605808,34.98,77898.3,17.2,0.58566,0.0002,21.82667]
[1777286605914,34.98,77898.3,17.2,0.58566,0.0002,21.82667]
[1777286605965,34.98,77898.15,17.2,0.58563,0.0002,21.827]
[1777286606239,34.98,77898.15,17.2,0.58563,0.0002,21.827]
[1777286606834,34.98,77889.32,17.2,0.58387,0.0002,21.8456]
[1777286608851,34.98,77880.7,17.2,0.58215,0.0002,21.86333]
[1777286612879,34.98,77885.21,17.2,0.58307,0.0002,21.84987]
[1777286617914,34.98,77885.05,17.2,0.58304,0.0002,21.8501]
[1777286622949,34.97,77885.38,17.2,0.58312,0.0002,21.84932]
[1777286626953,34.97,77885.49,17.2,0.58314,0.0002,21.84909]
[1777286626976,34.97,77885.72,17.2,0.58319,0.0002,21.84861]
[1777286632016,34.97,77886.38,17.2,0.58332,0.0002,21.84726]
[1777286637051,34.97,77886.36,17.2,0.58331,0.0002,21.84731]
[1777286642088,34.97,77886.35,17.2,0.58331,0.0002,21.84734]
[1777286648128,34.97,77886.69,17.2,0.58338,0.0002,21.84665]
[1777286654169,34.97,77887.0,17.2,0.58344,0.0002,21.84598]
[1777286659205,34.97,77886.85,17.2,0.58343,0.0002,21.84613]
[1777286664239,34.96,77886.71,17.2,0.5834,0.0002,21.84638]
[1777286670282,34.97,77886.69,17.2,0.58339,0.0002,21.84647]
[1777286676324,34.97,77886.89,17.2,0.58344,0.0002,21.84193]
[1777286681574,34.97,77887.41,17.2,0.58354,0.0002,21.8409]
[1777286682911,34.97,77890.94,17.2,0.58424,0.0002,21.83355]
[1777286688408,34.97,77896.41,17.2,0.58534,0.0002,21.82197]
[1777286693204,34.97,77896.3,17.2,0.58532,0.0002,21.8222]
[1777286693237,34.97,77896.3,17.2,0.58532,0.0002,21.8222]
[1777286693312,34.97,77896.3,17.2,0.58532,0.0002,21.8222]
[1777286693362,34.97,77896.3,17.2,0.58532,0.0002,21.8222]
[1777286693385,34.97,77896.3,17.2,0.58532,0.0002,21.8222]
[1777286693443,34.97,77892.35,17.2,0.58453,0.0002,21.83054]
[1777286694943,34.97,77892.35,17.2,0.58453,0.0002,21.83054]
[1777286695042,34.97,77887.93,17.2,0.58365,0.0002,21.83978]
[1777286700492,34.97,77886.0,17.2,0.58326,0.0002,21.8438]
[1777286705527,34.97,77885.93,17.2,0.58325,0.0002,21.84397]
[1777286708540,34.97,77885.19,17.2,0.5831,0.0002,21.8455]
[1777286708548,34.97,77885.69,17.2,0.5832,0.0002,21.84448]
[1777286713583,34.97,77886.1,17.2,0.58328,0.0002,21.84365]
[1777286718618,34.97,77885.35,17.2,0.58313,0.0002,21.84521]
[1777286725667,34.97,77885.88,17.2,0.58323,0.0002,21.84414]
[1777286730702,34.97,77886.25,17.2,0.5833,0.0002,21.84339]
[1777286736744,34.97,77886.41,17.2,0.58335,0.0002,21.83889]
[1777286741779,34.98,77887.53,17.2,0.58357,0.0002,21.83659]
[1777286746814,34.98,77888.35,17.2,0.58373,0.0002,21.83491]
[1777286747712,34.98,77888.35,17.2,0.58373,0.0002,21.83491]
[1777286752855,34.98,77888.5,17.2,0.58375,0.0002,21.83468]
[1777286754715,34.98,77887.75,17.2,0.5836,0.0002,21.83625]
[1777286754865,34.98,77887.75,17.2,0.5836,0.0002,21.83625]
[1777286754964,34.98,77887.75,17.2,0.5836,0.0002,21.83625]
[1777286755053,34.98,77886.34,17.2,0.58332,0.0002,21.83918]
[1777286755879,34.98,77875.7,17.2,0.5812,0.0002,21.86086]
[1777286760914,34.98,77873.14,17.2,0.58069,0.0002,21.86594]
[1777286765950,34.98,77874.23,17.2,0.58091,0.0002,21.86372]
[1777286770987,34.97,77874.23,17.2,0.58092,0.0002,21.86367]
[1777286776020,34.97,77874.94,17.2,0.58106,0.0002,21.8622]
[1777286781056,34.97,77874.11,17.2,0.5809,0.0002,21.86383]
[1777286784345,34.97,77873.78,17.2,0.58084,0.0002,21.86446]
[1777286787357,34.97,77875.36,17.2,0.58115,0.0002,21.86127]
[1777286794147,34.97,77875.07,17.2,0.58111,0.0002,21.85763]
[1777286799182,34.97,77875.45,17.2,0.58119,0.0002,21.85684]
[1777286804217,34.96,77876.05,17.2,0.58131,0.0002,21.85561]
[1777286809253,34.96,77875.78,17.2,0.58126,0.0002,21.85612]
[1777286812044,34.96,77875.83,17.2,0.58127,0.0002,21.85602]
[1777286812145,34.96,77875.66,17.2,0.58124,0.0002,21.85635]
[1777286813033,34.96,77875.66,17.2,0.58124,0.0002,21.85635]
[1777286813039,34.96,77875.74,17.2,0.58126,0.0002,21.85618]
[1777286818315,34.96,77876.28,17.2,0.58137,0.0002,21.85507]
[1777286822486,34.96,77874.54,17.2,0.58102,0.0002,21.85856]
[1777286822510,34.96,77874.54,17.2,0.58102,0.0002,21.85856]
[1777286822837,34.96,77874.54,17.2,0.58102,0.0002,21.85856]
[1777286823146,34.96,77874.54,17.2,0.58102,0.0002,21.85856]
[1777286823401,34.96,77874.66,17.2,0.58104,0.0002,21.85831]
[1777286824119,34.96,77874.66,17.2,0.58104,0.0002,21.85831]
[1777286824177,34.96,77862.43,17.2,0.5786,0.0002,21.88244]
[1777286825365,34.96,77858.21,17.2,0.57775,0.0002,21.89057]
[1777286826297,34.96,77858.21,17.2,0.57775,0.0002,21.89057]
[1777286831407,34.96,77858.6,17.2,0.57783,0.0002,21.88983]
[1777286836442,34.96,77860.2,17.2,0.57816,0.0002,21.88668]
[1777286841477,34.95,77860.26,17.2,0.57818,0.0002,21.88648]
[1777286846318,34.95,77860.89,17.2,0.57831,0.0002,21.88522]
[1777286847518,34.95,77861.86,17.2,0.5785,0.0002,21.88334]
[1777286852554,34.95,77862.1,17.2,0.57856,0.0002,21.87869]
[1777286857588,34.95,77862.03,17.2,0.57855,0.0002,21.87882]
[1777286861513,34.95,77862.53,17.2,0.57865,0.0002,21.87784]
[1777286866652,34.95,77863.0,17.2,0.57875,0.0002,21.87692]
[1777286872694,34.95,77862.76,17.2,0.5787,0.0002,21.87738]
[1777286880749,34.95,77862.96,17.2,0.57874,0.0002,21.87697]
[1777286885125,34.95,77863.05,17.2,0.57876,0.0002,21.87679]
[1777286887514,34.95,77864.71,17.2,0.57909,0.0002,21.87355]
[1777286887592,34.95,77864.71,17.2,0.57909,0.0002,21.87355]
[1777286887844,34.95,77864.71,17.2,0.57909,0.0002,21.87355]
[1777286887864,34.95,77869.51,17.2,0.58005,0.0002,21.86412]
[1777286890846,34.95,77871.97,17.2,0.58054,0.0002,21.85924]
[1777286893840,34.95,77876.64,17.2,0.58147,0.0002,21.84995]
[1777286898876,34.95,77875.93,17.2,0.58133,0.0002,21.85134]
[1777286900890,34.95,77879.85,17.2,0.58212,0.0002,21.84339]
[1777286905925,34.95,77880.03,17.2,0.58215,0.0002,21.84301]
[1777286910960,34.95,77879.93,17.2,0.58213,0.0002,21.8432]
[1777286915994,34.95,77880.38,17.2,0.58224,0.0002,21.83809]
[1777286919260,34.95,77879.7,17.2,0.5821,0.0002,21.83947]
[1777286921149,34.95,77881.14,17.2,0.58239,0.0002,21.83652]
[1777286923878,34.95,77881.6,17.2,0.58248,0.0002,21.83558]
[1777286929087,34.95,77882.09,17.2,0.58258,0.0002,21.83456]
[1777286934122,34.95,77882.51,17.2,0.58267,0.0002,21.8337]
[1777286938163,34.95,77881.6,17.2,0.58248,0.0002,21.83556]
[1777286938317,34.95,77881.6,17.2,0.58248,0.0002,21.83556]
[1777286938264,34.95,77881.57,17.2,0.58248,0.0002,21.83562]
[1777286939313,34.95,77881.57,17.2,0.58248,0.0002,21.83562]
[1777286946213,34.95,77881.6,17.2,0.58248,0.0002,21.83559]
[1777286946243,34.95,77881.01,17.2,0.58236,0.0002,21.8368]
[1777286951249,34.95,77878.96,17.2,0.58196,0.0002,21.84096]
[1777286956284,34.95,77878.27,17.2,0.58182,0.0002,21.84234]
[1777286962327,34.94,77878.94,17.2,0.58196,0.0002,21.84095]
[1777286968369,34.94,77879.16,17.2,0.582,0.0002,21.84048]
[1777286973404,34.94,77878.49,17.2,0.58188,0.0002,21.83764]
[1777286978441,34.94,77879.04,17.2,0.582,0.0002,21.8365]
[1777286984483,34.94,77879.4,17.2,0.58207,0.0002,21.83575]
[1777286990895,34.94,77879.24,17.2,0.58204,0.0002,21.83606]
[1777286991532,34.94,77867.57,17.2,0.5797,0.0002,21.85942]
[1777286992886,34.94,77867.57,17.2,0.5797,0.0002,21.85942]
[1777286993322,34.94,77867.57,17.2,0.5797,0.0002,21.85942]
[1777286992963,34.94,77861.51,17.2,0.57849,0.0002,21.87131]
[1777286998580,34.95,77860.24,17.2,0.57822,0.0002,21.87388]
[1777287004622,34.95,77860.92,17.2,0.57835,0.0002,21.87267]
[1777287009657,34.96,77861.64,17.2,0.57849,0.0002,21.87136]
[1777287016706,34.96,77864.39,17.2,0.57903,0.0002,21.86612]
[1777287021085,34.96,77864.39,17.2,0.57902,0.0002,21.86615]
[1777287021426,34.96,77864.28,17.2,0.579,0.0002,21.86638]
[1777287022042,34.96,77864.28,17.2,0.579,0.0002,21.86638]
[1777287022131,34.96,77872.48,17.2,0.58064,0.0002,21.85021]
[1777287022718,34.96,77872.48,17.2,0.58064,0.0002,21.85021]
[1777287024762,34.96,77880.07,17.2,0.58216,0.0002,21.83493]
[1777287029798,34.97,77879.02,17.2,0.58194,0.0002,21.83711]
[1777287034833,34.97,77879.14,17.2,0.58198,0.0002,21.83273]
[1777287039868,34.97,77879.42,17.2,0.58203,0.0002,21.83219]
[1777287043896,34.97,77872.87,17.2,0.58072,0.0002,21.84543]
[1777287048931,34.97,77872.07,17.2,0.58055,0.0002,21.84711]
[1777287052958,34.98,77875.92,17.2,0.58131,0.0002,21.83947]
[1777287057994,34.98,77875.66,17.2,0.58125,0.0002,21.84009]
[1777287063030,34.99,77875.06,17.2,0.58112,0.0002,21.8414]
[1777287068065,34.99,77874.95,17.2,0.58109,0.0002,21.84173]
[1777287073100,35.0,77875.37,17.2,0.58117,0.0002,21.84099]
[1777287078135,35.0,77875.45,17.2,0.58117,0.0002,21.84094]
[1777287082146,35.0,77878.65,17.2,0.58181,0.0002,21.83456]
[1777287082306,35.0,77878.65,17.2,0.58181,0.0002,21.83456]
[1777287083170,35.0,77887.21,17.2,0.58351,0.0002,21.81706]
[1777287084321,35.0,77887.21,17.2,0.58351,0.0002,21.81706]
[1777287090223,35.0,77887.22,17.2,0.58351,0.0002,21.81701]
[1777287095258,35.0,77887.5,17.2,0.58358,0.0002,21.81228]
[1777287099802,35.01,77887.57,17.2,0.58359,0.0002,21.8122]
[1777287099919,35.01,77887.57,17.2,0.58359,0.0002,21.8122]
[1777287100020,35.01,77887.57,17.2,0.58359,0.0002,21.81221]
[1777287102298,35.01,77887.65,17.2,0.5836,0.0002,21.81208]
[1777287102332,35.01,77887.65,17.2,0.5836,0.0002,21.81208]
[1777287103314,35.01,77894.29,17.2,0.58492,0.0002,21.79825]
[1777287105493,35.01,77896.49,17.2,0.58536,0.0002,21.79361]
[1777287106336,35.01,77904.07,17.2,0.58686,0.0002,21.77745]
[1777287112377,35.03,77905.48,17.2,0.58712,0.0002,21.77469]
[1777287117412,35.03,77908.57,17.2,0.58771,0.0002,21.7682]
[1777287122447,35.04,77908.43,17.2,0.58767,0.0002,21.76873]
[1777287127483,35.05,77907.75,17.2,0.58751,0.0002,21.77044]
[1777287132518,35.06,77908.57,17.2,0.58766,0.0002,21.76887]
[1777287137042,35.06,77908.47,17.2,0.58763,0.0002,21.76923]
[1777287137856,35.07,77908.51,17.2,0.58763,0.0002,21.76923]
[1777287138560,35.07,77901.26,17.2,0.58619,0.0002,21.78488]
[1777287143595,35.07,77899.1,17.2,0.58575,0.0002,21.78954]
[1777287148629,35.07,77900.24,17.2,0.58598,0.0002,21.78717]
[1777287153665,35.07,77900.24,17.2,0.58599,0.0002,21.78303]
[1777287158700,35.08,77900.41,17.2,0.58601,0.0002,21.78273]
[1777287163735,35.08,77902.67,17.2,0.58646,0.0002,21.77794]
[1777287164942,35.08,77902.67,17.2,0.58646,0.0002,21.77794]
[1777287165072,35.08,77902.67,17.2,0.58646,0.0002,21.77794]
[1777287165342,35.08,77902.67,17.2,0.58646,0.0002,21.77794]
[1777287165377,35.08,77902.67,17.2,0.58646,0.0002,21.77794]
[1777287165436,35.08,77902.67,17.2,0.58646,0.0002,21.77794]
[1777287165456,35.08,77902.67,17.2,0.58646,0.0002,21.77794]
[1777287165469,35.08,77902.67,17.2,0.58646,0.0002,21.77794]
[1777287167857,35.08,77901.83,17.2,0.58629,0.0002,21.77976]
[1777287172842,35.08,77898.6,17.2,0.58564,0.0002,21.7867]
[1777287172863,35.08,77898.6,17.2,0.58564,0.0002,21.7867]
[1777287172916,35.08,77898.6,17.2,0.58564,0.0002,21.7867]
[1777287172928,35.08,77898.61,17.2,0.58565,0.0002,21.78669]
[1777287173805,35.08,77891.97,17.2,0.58433,0.0002,21.80064]
[1777287178840,35.07,77891.65,17.2,0.58428,0.0002,21.80119]
[1777287183875,35.07,77888.75,17.2,0.58371,0.0002,21.80711]
[1777287184886,35.07,77888.75,17.2,0.58371,0.0002,21.80711]
[1777287184915,35.07,77888.9,17.2,0.58374,0.0002,21.80678]
[1777287189917,35.07,77890.12,17.2,0.58399,0.0002,21.8042]
[1777287191563,35.07,77890.12,17.2,0.58399,0.0002,21.8042]
[1777287191931,35.07,77883.43,17.2,0.58266,0.0002,21.81796]
[1777287193945,35.07,77879.64,17.2,0.5819,0.0002,21.82564]
[1777287198979,35.06,77878.65,17.2,0.58171,0.0002,21.82761]
[1777287202983,35.06,77878.66,17.2,0.58171,0.0002,21.82758]
[1777287203053,35.06,77878.66,17.2,0.58171,0.0002,21.82758]
[1777287204250,35.06,77878.1,17.2,0.5816,0.0002,21.82871]
[1777287204351,35.06,77872.77,17.2,0.58054,0.0002,21.83935]
[1777287204931,35.06,77872.77,17.2,0.58054,0.0002,21.83935]
[1777287208043,35.06,77865.45,17.2,0.57909,0.0002,21.85364]
[1777287213078,35.05,77865.97,17.2,0.57921,0.0002,21.84832]
[1777287216099,35.05,77861.98,17.2,0.57842,0.0002,21.85606]
[1777287221134,35.06,77861.47,17.2,0.57831,0.0002,21.85711]
[1777287226171,35.06,77862.33,17.2,0.57848,0.0002,21.85551]
[1777287232213,35.06,77863.22,17.2,0.57865,0.0002,21.85387]
[1777287236520,35.06,77862.9,17.2,0.57858,0.0002,21.85453]
[1777287241321,35.07,77861.9,17.2,0.57837,0.0002,21.85651]
[1777287247318,35.07,77861.3,17.2,0.57825,0.0002,21.85771]
[1777287253361,35.07,77862.06,17.2,0.5784,0.0002,21.85629]
[1777287258398,35.07,77862.78,17.2,0.57854,0.0002,21.85493]
[1777287263433,35.07,77865.28,17.2,0.57905,0.0002,21.85]
[1777287268467,35.06,77863.87,17.2,0.57878,0.0002,21.85262]
[1777287273503,35.06,77864.42,17.2,0.57891,0.0002,21.84725]
[1777287280553,35.05,77864.83,17.2,0.579,0.0002,21.8463]
[1777287285589,35.05,77864.67,17.2,0.57898,0.0002,21.84651]
[1777287290624,35.04,77864.86,17.2,0.57903,0.0002,21.84603]
[1777287295659,35.04,77866.48,17.2,0.57936,0.0002,21.84276]
[1777287296520,35.04,77866.48,17.2,0.57936,0.0002,21.84276]
[1777287301121,35.03,77866.3,17.2,0.57933,0.0002,21.84303]
[1777287306735,35.03,77865.29,17.2,0.57915,0.0002,21.84486]
[1777287311773,35.02,77862.77,17.2,0.57865,0.0002,21.84966]
[1777287314960,35.02,77863.64,17.2,0.57883,0.0002,21.84793]
[1777287315311,35.02,77863.64,17.2,0.57883,0.0002,21.84793]
[1777287317362,35.02,77864.55,17.2,0.57901,0.0002,21.84612]
[1777287331912,35.0,77864.63,17.2,0.57907,0.0002,21.84145]
[1777287338786,35.0,77864.77,17.2,0.57911,0.0002,21.8411]
[1777287339791,34.99,77866.58,17.2,0.57948,0.0002,21.8375]
[1777287340119,34.99,77866.58,17.2,0.57948,0.0002,21.8375]
[1777287346011,34.99,77869.56,17.2,0.58008,0.0002,21.83152]
[1777287351047,34.99,77869.83,17.2,0.58014,0.0002,21.83091]
[1777287356082,34.98,77868.86,17.2,0.57996,0.0002,21.83275]
[1777287361117,34.98,77868.15,17.2,0.57982,0.0002,21.83409]
[1777287366151,34.98,77862.69,17.2,0.57873,0.0002,21.84469]
[1777287371187,34.98,77861.91,17.2,0.57857,0.0002,21.84622]
[1777287376222,34.98,77862.08,17.2,0.57861,0.0002,21.84592]
[1777287377300,34.98,77862.08,17.2,0.57861,0.0002,21.84592]
[1777287378316,34.98,77862.44,17.2,0.57868,0.0002,21.84522]
[1777287378923,34.98,77865.52,17.2,0.57929,0.0002,21.83923]
[1777287379398,34.98,77865.52,17.2,0.57929,0.0002,21.83923]
[1777287380096,34.98,77866.32,17.2,0.57945,0.0002,21.83767]
[1777287381641,34.98,77866.63,17.2,0.57952,0.0002,21.83705]
[1777287381654,34.98,77866.63,17.2,0.57952,0.0002,21.83705]
[1777287382265,34.98,77866.59,17.2,0.57951,0.0002,21.83711]
[1777287383622,34.98,77869.34,17.2,0.58006,0.0002,21.83168]
[1777287383971,34.98,77871.67,17.2,0.58053,0.0002,21.82704]
[1777287389313,34.97,77872.61,17.2,0.58072,0.0002,21.8251]
[1777287394348,34.97,77872.1,17.2,0.58064,0.0002,21.82189]
[1777287399383,34.97,77872.6,17.2,0.58074,0.0002,21.82083]
[1777287404417,34.97,77872.85,17.2,0.5808,0.0002,21.82029]
[1777287410459,34.96,77871.83,17.2,0.5806,0.0002,21.82226]
[1777287415495,34.96,77871.91,17.2,0.58062,0.0002,21.82206]
[1777287421537,34.96,77871.88,17.2,0.58062,0.0002,21.82206]
[1777287426572,34.96,77873.18,17.2,0.58088,0.0002,21.81942]
[1777287431607,34.96,77872.85,17.2,0.58082,0.0002,21.82004]
[1777287437649,34.95,77872.98,17.2,0.58085,0.0002,21.81973]
[1777287443691,34.95,77872.78,17.2,0.58081,0.0002,21.82009]
[1777287448726,34.95,77873.07,17.2,0.58088,0.0002,21.81947]
[1777287453763,34.95,77872.87,17.2,0.58085,0.0002,21.81564]
[1777287458798,34.95,77874.06,17.2,0.58109,0.0002,21.81322]
[1777287460812,34.95,77869.57,17.2,0.58019,0.0002,21.82217]
[1777287466854,34.95,77868.22,17.2,0.57992,0.0002,21.82485]
[1777287469520,34.95,77868.93,17.2,0.58007,0.0002,21.82344]
[1777287475318,34.95,77868.89,17.2,0.58006,0.0002,21.82352]
[1777287480955,34.94,77870.29,17.2,0.58034,0.0002,21.82067]
[1777287485990,34.94,77871.45,17.2,0.58058,0.0002,21.81831]
[1777287491025,34.94,77870.56,17.2,0.58041,0.0002,21.82002]
[1777287496060,34.94,77870.6,17.2,0.58042,0.0002,21.81987]
[1777287498181,34.93,77870.88,17.2,0.58048,0.0002,21.8193]
[1777287498836,34.93,77870.88,17.2,0.58048,0.0002,21.8193]
[1777287499184,34.93,77870.89,17.2,0.58048,0.0002,21.81927]
[1777287499233,34.93,77870.89,17.2,0.58048,0.0002,21.81927]
[1777287506129,34.93,77873.67,17.2,0.58105,0.0002,21.81364]
[1777287511165,34.93,77874.17,17.2,0.58116,0.0002,21.8084]
[1777287518214,34.93,77874.29,17.2,0.58119,0.0002,21.80811]
[1777287523249,34.93,77873.8,17.2,0.5811,0.0002,21.80905]
[1777287528284,34.92,77874.18,17.2,0.58118,0.0002,21.80825]
[1777287534327,34.92,77874.1,17.2,0.58116,0.0002,21.80838]
[1777287539361,34.92,77871.27,17.2,0.5806,0.0002,21.81401]
[1777287545404,34.92,77871.65,17.2,0.58068,0.0002,21.8132]
[1777287550439,34.92,77871.33,17.2,0.58062,0.0002,21.8138]
[1777287555474,34.91,77870.78,17.2,0.58051,0.0002,21.81486]
[1777287560397,34.91,77869.53,17.2,0.58027,0.0002,21.81731]
[1777287560757,34.91,77869.53,17.2,0.58027,0.0002,21.81731]
[1777287566551,34.91,77871.57,17.2,0.58068,0.0002,21.81318]
[1777287571586,34.91,77871.73,17.2,0.58073,0.0002,21.80865]
[1777287576620,34.91,77872.04,17.2,0.58079,0.0002,21.808]
[1777287581656,34.91,77871.49,17.2,0.58069,0.0002,21.80907]
[1777287583702,34.91,77872.36,17.2,0.58086,0.0002,21.80733]
[1777287589711,34.9,77872.42,17.2,0.58088,0.0002,21.80717]
[1777287594813,34.9,77871.54,17.2,0.5807,0.0002,21.80891]
[1777287594914,34.9,77867.8,17.2,0.57995,0.0002,21.81635]
[1777287596761,34.9,77862.7,17.2,0.57893,0.0002,21.82636]
[1777287600792,34.9,77862.54,17.2,0.5789,0.0002,21.82663]
[1777287600865,34.9,77862.54,17.2,0.5789,0.0002,21.82663]
[1777287602803,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287603472,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287603482,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287603496,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287603543,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287603551,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287603555,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287603559,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287603567,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287603573,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287603593,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287603597,34.9,77856.37,17.2,0.57766,0.0002,21.83854]
[1777287604718,34.9,77853.94,17.2,0.57717,0.0002,21.84318]
[1777287606176,34.9,77850.16,17.2,0.57641,0.0002,21.85034]
[1777287611866,34.9,77846.57,17.2,0.57569,0.0002,21.85705]
[1777287614197,34.9,77845.78,17.2,0.57553,0.0002,21.85851]
[1777287619044,34.9,77845.38,17.2,0.57545,0.0002,21.85925]
[1777287619112,34.9,77845.38,17.2,0.57545,0.0002,21.85925]
[1777287619861,34.9,77845.38,17.2,0.57545,0.0002,21.85925]
[1777287621974,34.9,77847.55,17.2,0.57589,0.0002,21.8552]
[1777287632008,34.92,77847.64,17.2,0.57588,0.0002,21.85131]
[1777287637042,34.95,77848.53,17.2,0.576,0.0002,21.8503]
[1777287642078,34.96,77851.33,17.2,0.57655,0.0002,21.84512]
[1777287647113,34.96,77855.7,17.2,0.57742,0.0002,21.8369]
[1777287652148,34.96,77857.39,17.2,0.57776,0.0002,21.83366]
[1777287653570,34.96,77857.39,17.2,0.57776,0.0002,21.83366]
[1777287653600,34.96,77857.39,17.2,0.57776,0.0002,21.83366]
[1777287653627,34.96,77857.85,17.2,0.57786,0.0002,21.83279]
[1777287654534,34.96,77857.85,17.2,0.57786,0.0002,21.83279]
[1777287655123,34.96,77859.96,17.2,0.57828,0.0002,21.82873]
[1777287657518,34.96,77863.99,17.2,0.57909,0.0002,21.82092]
[1777287658522,34.96,77863.83,17.2,0.57905,0.0002,21.82125]
[1777287659089,34.96,77864.3,17.2,0.57915,0.0002,21.82035]
[1777287659118,34.96,77864.3,17.2,0.57915,0.0002,21.82035]
[1777287662369,34.96,77865.77,17.2,0.57944,0.0002,21.81749]
[1777287669267,34.97,77866.68,17.2,0.57961,0.0002,21.81584]
[1777287674302,34.97,77867.05,17.2,0.57968,0.0002,21.81519]
[1777287675778,34.97,77867.05,17.2,0.57968,0.0002,21.81519]
[1777287676020,34.97,77867.01,17.2,0.57967,0.0002,21.81529]
[1777287677426,34.98,77858.23,17.2,0.5779,0.0002,21.83238]
[1777287683365,34.98,77856.22,17.2,0.5775,0.0002,21.83627]
[1777287688400,34.98,77856.69,17.2,0.57759,0.0002,21.83543]
[1777287693435,34.98,77857.36,17.2,0.57773,0.0002,21.83004]
[1777287704066,34.99,77856.8,17.2,0.57761,0.0002,21.83114]
[1777287709547,34.99,77857.4,17.2,0.57772,0.0002,21.83013]
[1777287719617,35.0,77857.4,17.2,0.57771,0.0002,21.83023]
[1777287734062,35.0,77857.3,17.2,0.57769,0.0002,21.83046]
[1777287739507,35.01,77859.59,17.2,0.57813,0.0002,21.82622]
[1777287739757,35.01,77865.85,17.2,0.57938,0.0002,21.81409]
[1777287740926,35.01,77865.85,17.2,0.57938,0.0002,21.81409]
[1777287741027,35.01,77874.06,17.2,0.58102,0.0002,21.79785]
[1777287746806,35.01,77873.43,17.2,0.58089,0.0002,21.79925]
[1777287749250,35.02,77875.66,17.2,0.58133,0.0002,21.79483]
[1777287754861,35.02,77876.15,17.2,0.58144,0.0002,21.78969]
[1777287759897,35.01,77880.14,17.2,0.58224,0.0002,21.78156]
[1777287764932,35.01,77879.22,17.2,0.58206,0.0002,21.7834]
[1777287765426,35.01,77879.22,17.2,0.58206,0.0002,21.7834]
[1777287769627,35.01,77879.47,17.2,0.58211,0.0002,21.78286]
[1777287769642,35.01,77879.47,17.2,0.58211,0.0002,21.78286]
[1777287769967,35.01,77886.3,17.2,0.58348,0.0002,21.76884]
[1777287770973,35.01,77890.24,17.2,0.58426,0.0002,21.76065]
[1777287774233,35.01,77893.45,17.2,0.5849,0.0002,21.75391]
[1777287780037,35.01,77893.2,17.2,0.58485,0.0002,21.75449]
[1777287781255,35.01,77894.15,17.2,0.58504,0.0002,21.7525]
[1777287782051,35.01,77888.5,17.2,0.58391,0.0002,21.76436]
[1777287787086,35.02,77885.87,17.2,0.58338,0.0002,21.76983]
[1777287787693,35.02,77885.87,17.2,0.58338,0.0002,21.76983]
[1777287788092,35.02,77880.29,17.2,0.58227,0.0002,21.78129]
[1777287790898,35.02,77878.21,17.2,0.58185,0.0002,21.78551]
[1777287790982,35.02,77878.21,17.2,0.58185,0.0002,21.78551]
[1777287796150,35.02,77876.81,17.2,0.58157,0.0002,21.78832]
[1777287801185,35.01,77876.06,17.2,0.58142,0.0002,21.7898]
[1777287806221,35.01,77876.85,17.2,0.58158,0.0002,21.78818]
[1777287811256,35.01,77878.67,17.2,0.58196,0.0002,21.78027]
[1777287814089,35.01,77879.07,17.2,0.58204,0.0002,21.77946]
[1777287815031,35.01,77878.77,17.2,0.58199,0.0002,21.78006]
[1777287820320,35.01,77877.16,17.2,0.58167,0.0002,21.78328]
[1777287825354,35.01,77876.68,17.2,0.58157,0.0002,21.78421]
[1777287830389,35.01,77876.74,17.2,0.58159,0.0002,21.78406]
[1777287835424,35.0,77876.74,17.2,0.58159,0.0002,21.78401]
[1777287836697,35.0,77876.74,17.2,0.58159,0.0002,21.78401]
[1777287836758,35.0,77876.74,17.2,0.58159,0.0002,21.78401]
[1777287836825,35.0,77876.74,17.2,0.58159,0.0002,21.78401]
[1777287837175,35.0,77876.74,17.2,0.58159,0.0002,21.78401]
[1777287837825,35.0,77868.09,17.2,0.57986,0.0002,21.80125]
[1777287838444,35.0,77863.74,17.2,0.57899,0.0002,21.80978]
[1777287841514,35.0,77861.48,17.2,0.57854,0.0002,21.81419]
[1777287841561,35.0,77861.48,17.2,0.57854,0.0002,21.81419]
[1777287841578,35.0,77861.48,17.2,0.57854,0.0002,21.81419]
[1777287841858,35.0,77861.48,17.2,0.57854,0.0002,21.81419]
[1777287841922,35.0,77861.48,17.2,0.57854,0.0002,21.81419]
[1777287842009,35.01,77857.68,17.2,0.57777,0.0002,21.82151]
[1777287842888,35.01,77848.85,17.2,0.576,0.0002,21.8382]
[1777287849356,35.01,77846.44,17.2,0.57552,0.0002,21.8427]
[1777287850728,35.01,77841.12,17.2,0.57445,0.0002,21.85248]
[1777287852028,35.01,77841.12,17.2,0.57445,0.0002,21.85248]
[1777287854252,35.01,77839.32,17.2,0.57408,0.0002,21.85575]
[1777287863620,35.01,77831.78,17.2,0.57257,0.0002,21.86924]
[1777287864899,35.01,77831.78,17.2,0.57257,0.0002,21.86924]
[1777287870669,35.01,77830.65,17.2,0.57235,0.0002,21.87119]
[1777287872810,35.01,77830.65,17.2,0.57235,0.0002,21.87119]
[1777287872901,35.01,77830.65,17.2,0.57235,0.0002,21.87119]
[1777287873689,35.0,77825.99,17.2,0.57142,0.0002,21.87516]
[1777287877718,35.0,77821.41,17.2,0.5705,0.0002,21.88302]
[1777287880738,35.0,77817.33,17.2,0.56969,0.0002,21.88993]
[1777287881740,35.0,77817.33,17.2,0.56969,0.0002,21.88993]
[1777287886781,35.0,77817.81,17.2,0.56979,0.0002,21.88904]
[1777287889857,34.99,77815.89,17.2,0.5694,0.0002,21.89226]
[1777287889911,34.99,77815.89,17.2,0.5694,0.0002,21.89226]
[1777287893054,34.99,77816.79,17.2,0.56959,0.0002,21.89071]
[1777287893159,34.99,77816.79,17.2,0.56959,0.0002,21.89071]
[1777287893213,34.99,77816.79,17.2,0.56959,0.0002,21.89071]
[1777287898865,34.99,77813.3,17.2,0.56889,0.0002,21.89649]
[1777287900827,34.99,77813.27,17.2,0.56889,0.0002,21.89653]
[1777287900879,34.99,77808.18,17.2,0.56786,0.0002,21.90493]
[1777287901720,34.99,77808.18,17.2,0.56786,0.0002,21.90493]
[1777287901885,34.99,77803.18,17.2,0.56686,0.0002,21.91305]
[1777287902720,34.99,77803.18,17.2,0.56686,0.0002,21.91305]
[1777287902753,34.99,77803.18,17.2,0.56686,0.0002,21.91305]
[1777287905323,34.98,77805.08,17.2,0.56724,0.0002,21.90997]
[1777287905630,34.98,77805.08,17.2,0.56724,0.0002,21.90997]
[1777287912963,34.98,77805.1,17.2,0.56725,0.0002,21.90989]
[1777287917998,34.98,77805.09,17.2,0.56725,0.0002,21.90987]
[1777287923038,34.98,77804.62,17.2,0.56716,0.0002,21.9106]
[1777287928076,34.97,77803.51,17.2,0.56694,0.0002,21.91235]
[1777287932018,34.97,77803.97,17.2,0.56705,0.0002,21.90742]
[1777287937140,34.97,77807.58,17.2,0.56778,0.0002,21.90149]
[1777287942175,34.97,77807.49,17.2,0.56777,0.0002,21.90159]
[1777287944650,34.97,77807.52,17.2,0.56778,0.0002,21.90153]
[1777287950231,34.96,77807.51,17.2,0.56778,0.0002,21.9015]
[1777287952015,34.96,77807.49,17.2,0.56778,0.0002,21.90152]
[1777287954626,34.96,77810.08,17.2,0.5683,0.0002,21.89724]
[1777287955266,34.96,77816.17,17.2,0.56953,0.0002,21.88706]
[1777287958833,34.96,77819.13,17.2,0.57013,0.0002,21.88204]
[1777287962902,34.96,77821.05,17.2,0.57051,0.0002,21.87876]
[1777287965298,34.96,77822.9,17.2,0.57089,0.0002,21.87559]
[1777287965336,34.96,77830.15,17.2,0.57235,0.0002,21.86294]
[1777287965726,34.96,77830.15,17.2,0.57235,0.0002,21.86294]
[1777287966343,34.96,77835.71,17.2,0.57346,0.0002,21.85304]
[1777287971378,34.96,77836.95,17.2,0.57371,0.0002,21.85087]
[1777287971714,34.96,77836.95,17.2,0.57371,0.0002,21.85087]
[1777287974209,34.97,77836.31,17.2,0.57358,0.0002,21.85203]
[1777287979433,34.97,77836.86,17.2,0.57368,0.0002,21.8511]
[1777287982426,34.97,77836.99,17.2,0.57371,0.0002,21.85087]
[1777287982520,34.97,77836.99,17.2,0.57371,0.0002,21.85087]
[1777287982527,34.97,77836.97,17.2,0.57371,0.0002,21.85092]
[1777287983969,34.97,77836.97,17.2,0.57371,0.0002,21.85092]
[1777287984124,34.97,77836.97,17.2,0.57371,0.0002,21.85092]
[1777287984196,34.97,77836.31,17.2,0.57357,0.0002,21.85211]
[1777287987726,34.97,77836.06,17.2,0.57352,0.0002,21.85257]
[1777287987926,34.97,77836.06,17.2,0.57352,0.0002,21.85257]
[1777287987990,34.97,77835.9,17.2,0.57349,0.0002,21.85286]
[1777287993535,34.97,77836.09,17.2,0.57354,0.0002,21.84835]
[1777287998571,34.97,77835.6,17.2,0.57344,0.0002,21.84924]
[1777288003605,34.97,77834.76,17.2,0.57327,0.0002,21.85076]
[1777288007809,34.97,77835.52,17.2,0.57342,0.0002,21.84941]
[1777288007929,34.97,77835.52,17.2,0.57342,0.0002,21.84941]
[1777288008172,34.97,77835.52,17.2,0.57342,0.0002,21.84941]
[1777288008176,34.97,77835.6,17.2,0.57343,0.0002,21.84928]
[1777288008640,34.97,77828.37,17.2,0.57198,0.0002,21.86211]
[1777288013056,34.97,77825.65,17.2,0.57143,0.0002,21.86684]
[1777288014067,34.97,77824.98,17.2,0.5713,0.0002,21.868]
[1777288014187,34.97,77813.29,17.2,0.56894,0.0002,21.8879]
[1777288014682,34.97,77809.28,17.2,0.56813,0.0002,21.89455]
[1777288017704,34.97,77804.97,17.2,0.56726,0.0002,21.90159]
[1777288018809,34.97,77804.97,17.2,0.56726,0.0002,21.90159]
[1777288019098,34.97,77804.97,17.2,0.56726,0.0002,21.90159]
[1777288019121,34.97,77804.97,17.2,0.56726,0.0002,21.90159]
[1777288023311,34.97,77801.43,17.2,0.56655,0.0002,21.9073]
[1777288028783,34.97,77799.27,17.2,0.56611,0.0002,21.91077]
[1777288033818,34.97,77797.22,17.2,0.56569,0.0002,21.91404]
[1777288038853,34.97,77796.47,17.2,0.56554,0.0002,21.91525]
[1777288041516,34.98,77795.36,17.2,0.56531,0.0002,21.91701]
[1777288046001,34.98,77796.64,17.2,0.56557,0.0002,21.91503]
[1777288051944,34.98,77798.68,17.2,0.56599,0.0002,21.90767]
[1777288056979,34.98,77797.86,17.2,0.56582,0.0002,21.90899]
[1777288061171,34.98,77797.18,17.2,0.56568,0.0002,21.91008]
[1777288061254,34.98,77794.98,17.2,0.56524,0.0002,21.91355]
[1777288067049,34.99,77792.66,17.2,0.56476,0.0002,21.9172]
[1777288071509,34.99,77793.29,17.2,0.56489,0.0002,21.91624]
[1777288077748,34.99,77794.52,17.2,0.56514,0.0002,21.91433]
[1777288077809,34.99,77794.52,17.2,0.56513,0.0002,21.91435]
[1777288081511,34.99,77795.24,17.2,0.56528,0.0002,21.91323]
[1777288082154,34.99,77794.64,17.2,0.56516,0.0002,21.91418]
[1777288087189,34.99,77794.17,17.2,0.56506,0.0002,21.91492]
[1777288092224,34.99,77793.91,17.2,0.56501,0.0002,21.91533]
[1777288097016,34.99,77794.02,17.2,0.56503,0.0002,21.91516]
[1777288097258,34.99,77794.38,17.2,0.5651,0.0002,21.9146]
[1777288098220,34.99,77794.38,17.2,0.5651,0.0002,21.9146]
[1777288098266,34.99,77793.63,17.2,0.56495,0.0002,21.91577]
[1777288102143,34.99,77792.53,17.2,0.56473,0.0002,21.91749]
[1777288102294,34.99,77793.79,17.2,0.56498,0.0002,21.91553]
[1777288107328,34.99,77794.08,17.2,0.56504,0.0002,21.91509]
[1777288112364,34.99,77793.96,17.2,0.56502,0.0002,21.91113]
[1777288113532,34.99,77793.96,17.2,0.56502,0.0002,21.91113]
[1777288114382,34.99,77793.0,17.2,0.56483,0.0002,21.91263]
[1777288114484,34.99,77790.17,17.2,0.56426,0.0002,21.91701]
[1777288120420,34.99,77789.08,17.2,0.56404,0.0002,21.91867]
[1777288125454,34.99,77788.47,17.2,0.56392,0.0002,21.91959]
[1777288132717,34.99,77788.8,17.2,0.56398,0.0002,21.91908]
[1777288137726,34.99,77787.28,17.2,0.56368,0.0002,21.92139]
[1777288137736,34.99,77787.28,17.2,0.56368,0.0002,21.92139]
[1777288137974,34.99,77787.28,17.2,0.56368,0.0002,21.92139]
[1777288138016,34.99,77787.28,17.2,0.56368,0.0002,21.92139]
[1777288138122,34.99,77787.28,17.2,0.56368,0.0002,21.92139]
[1777288138545,34.99,77776.66,17.2,0.56153,0.0002,21.93724]
[1777288143581,34.99,77774.12,17.2,0.56102,0.0002,21.94091]
[1777288148052,34.99,77775.87,17.2,0.56137,0.0002,21.93835]
[1777288148121,34.99,77775.87,17.2,0.56137,0.0002,21.93835]
[1777288148153,34.99,77775.83,17.2,0.56137,0.0002,21.9384]
[1777288149853,34.99,77776.17,17.2,0.56144,0.0002,21.9379]
[1777288155672,34.98,77775.29,17.2,0.56126,0.0002,21.93916]
[1777288160706,34.98,77774.89,17.2,0.56118,0.0002,21.93972]
[1777288167756,34.98,77774.54,17.2,0.56111,0.0002,21.94021]
[1777288174473,34.98,77774.59,17.2,0.56113,0.0002,21.93597]
[1777288179840,34.98,77774.56,17.2,0.56113,0.0002,21.936]
[1777288185886,34.98,77773.7,17.2,0.56096,0.0002,21.93724]
[1777288188380,34.98,77774.15,17.2,0.56105,0.0002,21.93658]
[1777288188529,34.98,77774.15,17.2,0.56105,0.0002,21.93658]
[1777288188604,34.98,77774.15,17.2,0.56105,0.0002,21.93658]
[1777288188583,34.98,77773.95,17.2,0.56101,0.0002,21.93687]
[1777288189016,34.98,77773.95,17.2,0.56101,0.0002,21.93687]
[1777288192935,34.98,77765.47,17.2,0.55928,0.0002,21.949]
[1777288197970,34.98,77766.49,17.2,0.55949,0.0002,21.94755]
[1777288199093,34.98,77766.49,17.2,0.55949,0.0002,21.94755]
[1777288205019,34.98,77765.0,17.2,0.55919,0.0002,21.9496]
[1777288211607,34.98,77764.96,17.2,0.55919,0.0002,21.94963]
[1777288212860,34.97,77764.29,17.2,0.55906,0.0002,21.95054]
[1777288212893,34.97,77764.29,17.2,0.55906,0.0002,21.95054]
[1777288214083,34.97,77756.54,17.2,0.55748,0.0002,21.96117]
[1777288219117,34.98,77754.92,17.2,0.55715,0.0002,21.96339]
[1777288225160,34.98,77754.97,17.2,0.55715,0.0002,21.96337]
[1777288230195,34.98,77753.96,17.2,0.55695,0.0002,21.96475]
[1777288231121,34.98,77753.96,17.2,0.55695,0.0002,21.96475]
[1777288234091,34.99,77750.88,17.2,0.55633,0.0002,21.9647]
[1777288239258,34.99,77750.57,17.2,0.55626,0.0002,21.96513]
[1777288240740,34.99,77750.53,17.2,0.55625,0.0002,21.96518]
[1777288250336,34.99,77750.64,17.2,0.55627,0.0002,21.96508]
[1777288255371,34.99,77751.64,17.2,0.55647,0.0002,21.96378]
[1777288260406,35.0,77752.65,17.2,0.55667,0.0002,21.96246]
[1777288262224,35.0,77752.65,17.2,0.55667,0.0002,21.96246]
[1777288267455,35.0,77750.46,17.2,0.55623,0.0002,21.96538]
[1777288279539,35.0,77750.69,17.2,0.55627,0.0002,21.96512]
[1777288284574,35.0,77750.14,17.2,0.55615,0.0002,21.96585]
[1777288291623,35.0,77749.79,17.2,0.55609,0.0002,21.96217]
[1777288296658,35.01,77750.47,17.2,0.55623,0.0002,21.96129]
[1777288297013,35.01,77750.47,17.2,0.55623,0.0002,21.96129]
[1777288297026,35.01,77750.47,17.2,0.55623,0.0002,21.96129]
[1777288297665,35.01,77759.79,17.2,0.55812,0.0002,21.9488]
[1777288298319,35.01,77759.79,17.2,0.55812,0.0002,21.9488]
[1777288299470,35.01,77762.79,17.2,0.55872,0.0002,21.94469]
[1777288299625,35.01,77762.79,17.2,0.55872,0.0002,21.94469]
[1777288299850,35.01,77763.92,17.2,0.55895,0.0002,21.94313]
[1777288301693,35.01,77769.78,17.2,0.56014,0.0002,21.93491]
[1777288303707,35.01,77774.32,17.2,0.56105,0.0002,21.92841]
[1777288304243,35.01,77774.32,17.2,0.56105,0.0002,21.92841]
[1777288305388,35.01,77774.32,17.2,0.56105,0.0002,21.92843]
[1777288305789,35.01,77770.82,17.2,0.56034,0.0002,21.93347]
[1777288306016,35.01,77770.82,17.2,0.56034,0.0002,21.93347]
[1777288311763,35.02,77762.79,17.2,0.55871,0.0002,21.94481]
[1777288316799,35.02,77767.61,17.2,0.55968,0.0002,21.93813]
[1777288320721,35.02,77767.58,17.2,0.55967,0.0002,21.93819]
[1777288320926,35.02,77767.07,17.2,0.55957,0.0002,21.93891]
[1777288321027,35.02,77766.9,17.2,0.55953,0.0002,21.93915]
[1777288324855,35.02,77771.75,17.2,0.56052,0.0002,21.93226]
[1777288329850,35.02,77774.1,17.2,0.561,0.0002,21.92885]
[1777288335931,35.02,77774.92,17.2,0.56117,0.0002,21.92762]
[1777288341973,35.01,77774.89,17.2,0.56117,0.0002,21.92762]
[1777288343895,35.01,77775.14,17.2,0.56122,0.0002,21.92725]
[1777288343965,35.01,77775.14,17.2,0.56122,0.0002,21.92725]
[1777288349023,35.01,77779.62,17.2,0.56213,0.0002,21.92066]
[1777288349917,35.01,77779.62,17.2,0.56213,0.0002,21.92066]
[1777288350008,35.01,77779.62,17.2,0.56213,0.0002,21.92066]
[1777288352332,35.01,77780.82,17.2,0.56238,0.0002,21.91473]
[1777288352433,35.01,77784.22,17.2,0.56307,0.0002,21.90966]
[1777288357082,35.02,77788.61,17.2,0.56395,0.0002,21.90305]
[1777288359259,35.02,77787.64,17.2,0.56375,0.0002,21.90454]
[1777288359323,35.02,77787.64,17.2,0.56375,0.0002,21.90454]
[1777288359388,35.02,77788.51,17.2,0.56393,0.0002,21.90322]
[1777288361109,35.02,77783.4,17.2,0.56289,0.0002,21.91097]
[1777288366145,35.02,77783.65,17.2,0.56294,0.0002,21.91063]
[1777288371180,35.02,77784.36,17.2,0.56308,0.0002,21.9096]
[1777288376215,35.02,77783.38,17.2,0.56288,0.0002,21.91105]
[1777288381250,35.02,77782.5,17.2,0.5627,0.0002,21.91235]
[1777288386285,35.02,77782.09,17.2,0.56262,0.0002,21.91297]
[1777288391320,35.02,77782.78,17.2,0.56276,0.0002,21.91192]
[1777288396355,35.02,77782.84,17.2,0.56278,0.0002,21.91181]
[1777288399074,35.02,77782.3,17.2,0.56267,0.0002,21.91261]
[1777288404411,35.02,77781.37,17.2,0.56248,0.0002,21.91398]
[1777288409446,35.01,77780.98,17.2,0.56241,0.0002,21.91454]
[1777288414481,35.01,77779.84,17.2,0.56219,0.0002,21.91204]
[1777288419516,35.01,77779.99,17.2,0.56222,0.0002,21.9118]
[1777288424550,35.01,77778.46,17.2,0.56191,0.0002,21.91404]
[1777288426772,35.01,77777.67,17.2,0.56175,0.0002,21.9152]
[1777288426923,35.01,77776.92,17.2,0.5616,0.0002,21.91629]
[1777288427679,35.01,77774.42,17.2,0.5611,0.0002,21.91993]
[1777288429849,35.01,77773.06,17.2,0.56082,0.0002,21.92189]
[1777288438126,35.0,77773.42,17.2,0.5609,0.0002,21.92131]
[1777288438129,35.0,77773.42,17.2,0.5609,0.0002,21.92131]
[1777288438199,35.0,77773.42,17.2,0.5609,0.0002,21.92131]
[1777288438649,35.0,77769.19,17.2,0.56004,0.0002,21.92737]
[1777288443684,35.0,77767.61,17.2,0.55972,0.0002,21.9296]
[1777288448720,35.01,77768.1,17.2,0.55982,0.0002,21.92897]
[1777288453755,35.01,77765.78,17.2,0.55934,0.0002,21.93227]
[1777288454762,35.01,77760.5,17.2,0.55827,0.0002,21.93958]
[1777288459796,35.0,77758.41,17.2,0.55786,0.0002,21.94236]
[1777288463283,35.0,77756.7,17.2,0.55751,0.0002,21.94466]
[1777288463370,35.0,77756.7,17.2,0.55751,0.0002,21.94466]
[1777288463711,35.0,77756.7,17.2,0.55751,0.0002,21.94466]
[1777288464794,35.0,77755.69,17.2,0.55731,0.0002,21.94602]
[1777288466085,35.0,77755.22,17.2,0.55721,0.0002,21.94666]
[1777288468902,35.0,77753.6,17.2,0.55688,0.0002,21.94883]
[1777288469950,35.01,77751.35,17.2,0.55642,0.0002,21.95182]
[1777288470323,35.01,77751.35,17.2,0.55642,0.0002,21.95182]
[1777288473890,35.01,77750.15,17.2,0.55619,0.0002,21.94925]
[1777288473914,35.01,77750.15,17.2,0.55619,0.0002,21.94925]
[1777288473918,35.01,77750.15,17.2,0.55619,0.0002,21.94925]
[1777288473954,35.01,77751.28,17.2,0.55642,0.0002,21.94777]
[1777288473997,35.01,77751.28,17.2,0.55642,0.0002,21.94777]
[1777288474296,35.01,77751.28,17.2,0.55642,0.0002,21.94777]
[1777288474321,35.01,77751.28,17.2,0.55642,0.0002,21.94777]
[1777288474463,35.01,77751.28,17.2,0.55642,0.0002,21.94777]
[1777288474562,35.01,77751.28,17.2,0.55642,0.0002,21.94777]
[1777288474904,35.01,77775.38,17.2,0.5613,0.0002,21.91433]
[1777288475910,35.01,77780.21,17.2,0.56228,0.0002,21.90723]
[1777288476511,35.01,77780.21,17.2,0.56228,0.0002,21.90723]
[1777288476918,35.01,77780.27,17.2,0.5623,0.0002,21.90714]
[1777288481952,35.0,77780.67,17.2,0.56238,0.0002,21.90653]
[1777288487750,35.0,77780.71,17.2,0.56239,0.0002,21.90646]
[1777288487928,35.0,77780.71,17.2,0.56239,0.0002,21.90646]
[1777288487816,35.0,77780.71,17.2,0.56239,0.0002,21.90645]
[1777288493035,35.0,77780.71,17.2,0.56239,0.0002,21.90643]
[1777288498070,35.0,77781.5,17.2,0.56255,0.0002,21.90524]
[1777288500087,35.0,77785.49,17.2,0.56336,0.0002,21.89924]
[1777288505122,35.0,77784.3,17.2,0.56312,0.0002,21.90104]
[1777288510159,35.0,77783.34,17.2,0.56293,0.0002,21.90248]
[1777288515194,35.0,77785.14,17.2,0.56329,0.0002,21.89976]
[1777288520229,35.0,77784.41,17.2,0.56314,0.0002,21.90087]
[1777288525263,35.0,77784.17,17.2,0.56309,0.0002,21.90123]
[1777288530297,35.0,77784.56,17.2,0.56317,0.0002,21.90064]
[1777288530303,35.0,77784.56,17.2,0.56317,0.0002,21.90064]
[1777288530321,35.0,77784.56,17.2,0.56317,0.0002,21.90064]
[1777288536340,35.0,77783.0,17.2,0.56287,0.0002,21.89882]
[1777288541376,35.0,77783.65,17.2,0.563,0.0002,21.89785]
[1777288546411,35.0,77782.85,17.2,0.56284,0.0002,21.89905]
[1777288549187,35.0,77783.38,17.2,0.56294,0.0002,21.89826]
[1777288552639,35.0,77776.87,17.2,0.56163,0.0002,21.90791]
[1777288552718,35.0,77776.87,17.2,0.56163,0.0002,21.90791]
[1777288554467,35.0,77782.25,17.2,0.56272,0.0002,21.89994]
[1777288559502,35.0,77782.6,17.2,0.56279,0.0002,21.89941]
[1777288560231,35.0,77782.6,17.2,0.56279,0.0002,21.89941]
[1777288560253,35.0,77782.6,17.2,0.56279,0.0002,21.89941]
[1777288560258,35.0,77782.6,17.2,0.56279,0.0002,21.89941]
[1777288560304,35.0,77782.6,17.2,0.56279,0.0002,21.89941]
[1777288565543,35.0,77778.37,17.2,0.56193,0.0002,21.90569]
[1777288570579,35.0,77777.78,17.2,0.56181,0.0002,21.90654]
[1777288574253,35.0,77777.07,17.2,0.56167,0.0002,21.90758]
[1777288579846,34.99,77776.01,17.2,0.56146,0.0002,21.90911]
[1777288586016,34.99,77775.67,17.2,0.56139,0.0002,21.90959]
[1777288595754,34.99,77773.05,17.2,0.56087,0.0002,21.90919]
[1777288599533,34.99,77772.39,17.2,0.56074,0.0002,21.91013]
[1777288599542,34.99,77772.39,17.2,0.56074,0.0002,21.91013]
[1777288599782,34.99,77769.37,17.2,0.56013,0.0002,21.91445]
[1777288601796,34.99,77763.91,17.2,0.55902,0.0002,21.92213]
[1777288602278,34.99,77763.91,17.2,0.55902,0.0002,21.92213]
[1777288604211,34.99,77759.68,17.2,0.55816,0.0002,21.92797]
[1777288605660,34.99,77759.33,17.2,0.55809,0.0002,21.92846]
[1777288610859,34.99,77758.75,17.2,0.55797,0.0002,21.9293]
[1777288615306,35.0,77759.02,17.2,0.55802,0.0002,21.92896]
[1777288618511,35.0,77758.75,17.2,0.55796,0.0002,21.92935]
[1777288619060,35.0,77758.75,17.2,0.55796,0.0002,21.92935]
[1777288625365,35.0,77759.29,17.2,0.55807,0.0002,21.92865]
[1777288625965,35.0,77763.66,17.2,0.55895,0.0002,21.92263]
[1777288626531,35.0,77763.66,17.2,0.55895,0.0002,21.92263]
[1777288626735,35.0,77763.66,17.2,0.55895,0.0002,21.92263]
[1777288627298,35.0,77765.9,17.2,0.55941,0.0002,21.9195]
[1777288633014,35.0,77765.47,17.2,0.55932,0.0002,21.92011]
[1777288638048,35.0,77765.29,17.2,0.55928,0.0002,21.92037]
[1777288643084,35.0,77765.29,17.2,0.55928,0.0002,21.92038]
[1777288655170,35.0,77765.27,17.2,0.55928,0.0002,21.91627]
[1777288658190,35.01,77769.88,17.2,0.56022,0.0002,21.90976]
[1777288659846,35.01,77769.88,17.2,0.56022,0.0002,21.90976]
[1777288665240,35.01,77770.48,17.2,0.56034,0.0002,21.90891]
[1777288670275,35.01,77769.6,17.2,0.56016,0.0002,21.91016]
[1777288675640,35.01,77771.28,17.2,0.5605,0.0002,21.90776]
[1777288675728,35.01,77771.28,17.2,0.5605,0.0002,21.90776]
[1777288676017,35.01,77771.28,17.2,0.5605,0.0002,21.90776]
[1777288676118,35.0,77771.28,17.2,0.5605,0.0002,21.90776]
[1777288677324,35.01,77766.33,17.2,0.5595,0.0002,21.9148]
[1777288683366,35.01,77765.43,17.2,0.55931,0.0002,21.91611]
[1777288687696,35.01,77765.84,17.2,0.55939,0.0002,21.91556]
[1777288687798,35.01,77765.84,17.2,0.55939,0.0002,21.91557]
[1777288688925,35.01,77765.84,17.2,0.55939,0.0002,21.91557]
[1777288695054,35.01,77766.57,17.2,0.55954,0.0002,21.91453]
[1777288695129,35.01,77766.57,17.2,0.55954,0.0002,21.91453]
[1777288695156,35.01,77766.0,17.2,0.55942,0.0002,21.91534]
[1777288697847,35.01,77765.82,17.2,0.55938,0.0002,21.91561]
[1777288702499,35.02,77761.54,17.2,0.55851,0.0002,21.92159]
[1777288708856,35.02,77761.35,17.2,0.55847,0.0002,21.92187]
[1777288711169,35.02,77763.34,17.2,0.55887,0.0002,21.91915]
[1777288711328,35.02,77763.34,17.2,0.55887,0.0002,21.91915]
[1777288711563,35.02,77762.95,17.2,0.5588,0.0002,21.91553]
[1777288716598,35.02,77763.63,17.2,0.55893,0.0002,21.91461]
[1777288721633,35.03,77763.12,17.2,0.55883,0.0002,21.91534]
[1777288726668,35.03,77763.68,17.2,0.55894,0.0002,21.91459]
[1777288731703,35.03,77763.67,17.2,0.55893,0.0002,21.91462]
[1777288736738,35.03,77763.74,17.2,0.55895,0.0002,21.91455]
[1777288740811,35.03,77763.69,17.2,0.55893,0.0002,21.91463]
[1777288740928,35.03,77763.69,17.2,0.55893,0.0002,21.91463]
[1777288740982,35.03,77764.06,17.2,0.55901,0.0002,21.91412]
[1777288741773,35.03,77773.47,17.2,0.56091,0.0002,21.9008]
[1777288745005,35.04,77775.29,17.2,0.56128,0.0002,21.89818]
[1777288745372,35.04,77777.32,17.2,0.56169,0.0002,21.89523]
[1777288745623,35.04,77777.32,17.2,0.56169,0.0002,21.89523]
[1777288745802,35.04,77781.98,17.2,0.56263,0.0002,21.88835]
[1777288747419,35.04,77785.15,17.2,0.56327,0.0002,21.88361]
[1777288747815,35.04,77787.06,17.2,0.56366,0.0002,21.88073]
[1777288749308,35.04,77788.45,17.2,0.56394,0.0002,21.87861]
[1777288749326,35.04,77788.45,17.2,0.56394,0.0002,21.87861]
[1777288749868,35.04,77788.45,17.2,0.56394,0.0002,21.87861]
[1777288749992,35.04,77791.52,17.2,0.56456,0.0002,21.87389]
[1777288750578,35.04,77791.52,17.2,0.56456,0.0002,21.87389]
[1777288750726,35.04,77791.52,17.2,0.56456,0.0002,21.87389]
[1777288750837,35.04,77791.76,17.2,0.56461,0.0002,21.87353]
[1777288752410,35.04,77791.93,17.2,0.56465,0.0002,21.87324]
[1777288752529,35.04,77791.93,17.2,0.56465,0.0002,21.87324]
[1777288752852,35.04,77791.94,17.2,0.56465,0.0002,21.8732]
[1777288754250,35.04,77792.29,17.2,0.56472,0.0002,21.87267]
[1777288754653,35.04,77792.29,17.2,0.56472,0.0002,21.87267]
[1777288755076,35.04,77792.29,17.2,0.56472,0.0002,21.87267]
[1777288755117,35.04,77798.35,17.2,0.56594,0.0002,21.86318]
[1777288755872,35.04,77793.12,17.2,0.56489,0.0002,21.8714]
[1777288760545,35.04,77792.02,17.2,0.56466,0.0002,21.87314]
[1777288760564,35.04,77792.02,17.2,0.56466,0.0002,21.87314]
[1777288760908,35.04,77790.88,17.2,0.56443,0.0002,21.87491]
[1777288765942,35.04,77787.46,17.2,0.56374,0.0002,21.88013]
[1777288770978,35.04,77783.81,17.2,0.563,0.0002,21.88561]
[1777288776016,35.03,77783.85,17.2,0.56303,0.0002,21.88133]
[1777288781239,35.03,77784.55,17.2,0.56317,0.0002,21.88027]
[1777288781701,35.03,77784.55,17.2,0.56317,0.0002,21.88027]
[1777288782055,35.03,77789.35,17.2,0.56414,0.0002,21.87297]
[1777288784114,35.03,77791.01,17.2,0.56448,0.0002,21.87043]
[1777288790112,35.04,77794.13,17.2,0.5651,0.0002,21.86563]
[1777288794140,35.04,77798.84,17.2,0.56605,0.0002,21.85824]
[1777288799175,35.04,77799.48,17.2,0.56618,0.0002,21.85725]
[1777288804210,35.04,77800.29,17.2,0.56634,0.0002,21.85598]
[1777288809245,35.04,77800.32,17.2,0.56634,0.0002,21.85596]
[1777288816295,35.04,77799.97,17.2,0.56627,0.0002,21.85654]
[1777288822337,35.05,77799.49,17.2,0.56617,0.0002,21.85734]
[1777288827372,35.05,77799.34,17.2,0.56614,0.0002,21.85761]
[1777288832407,35.05,77799.96,17.2,0.56627,0.0002,21.85248]
[1777288837442,35.05,77799.93,17.2,0.56626,0.0002,21.85255]
[1777288839456,35.05,77795.8,17.2,0.56542,0.0002,21.85909]
[1777288844490,35.05,77795.34,17.2,0.56533,0.0002,21.85982]
[1777288849526,35.05,77794.98,17.2,0.56526,0.0002,21.86039]
[1777288854560,35.06,77794.63,17.2,0.56518,0.0002,21.86094]
[1777288859596,35.06,77797.3,17.2,0.56572,0.0002,21.85677]
[1777288862618,35.06,77804.67,17.2,0.56721,0.0002,21.84502]
[1777288867652,35.06,77804.84,17.2,0.56724,0.0002,21.84476]
[1777288872687,35.06,77805.05,17.2,0.56728,0.0002,21.84443]
[1777288877721,35.06,77804.92,17.2,0.56725,0.0002,21.84466]
[1777288882756,35.06,77805.31,17.2,0.56733,0.0002,21.84404]
[1777288887533,35.06,77805.44,17.2,0.56736,0.0002,21.84385]
[1777288888016,35.06,77805.44,17.2,0.56736,0.0002,21.84385]
[1777288890813,35.06,77817.42,17.2,0.56977,0.0002,21.82403]
[1777288891952,35.06,77817.42,17.2,0.56977,0.0002,21.82403]
[1777288892430,35.06,77818.81,17.2,0.57006,0.0002,21.81749]
[1777288897863,35.06,77819.91,17.2,0.57029,0.0002,21.81556]
[1777288901891,35.06,77815.49,17.2,0.5694,0.0002,21.82299]
[1777288903905,35.06,77820.13,17.2,0.57034,0.0002,21.81512]
[1777288908940,35.05,77822.8,17.2,0.57089,0.0002,21.8105]
[1777288913975,35.05,77823.37,17.2,0.571,0.0002,21.80949]
[1777288915642,35.05,77822.47,17.2,0.57082,0.0002,21.81104]
[1777288915647,35.05,77822.47,17.2,0.57082,0.0002,21.81104]
[1777288921025,35.05,77825.76,17.2,0.57149,0.0002,21.80533]
[1777288926061,35.05,77826.3,17.2,0.5716,0.0002,21.80438]
[1777288931096,35.05,77826.0,17.2,0.57154,0.0002,21.80489]
[1777288931982,35.05,77826.0,17.2,0.57154,0.0002,21.80489]
[1777288931997,35.05,77826.0,17.2,0.57154,0.0002,21.80489]
[1777288939834,35.05,77829.37,17.2,0.57222,0.0002,21.799]
[1777288939876,35.05,77829.37,17.2,0.57222,0.0002,21.799]
[1777288946201,35.05,77830.82,17.2,0.57251,0.0002,21.79644]
[1777288947207,35.05,77835.88,17.2,0.57353,0.0002,21.78744]
[1777288947784,35.05,77835.88,17.2,0.57353,0.0002,21.78744]
[1777288949077,35.05,77835.63,17.2,0.57348,0.0002,21.78789]
[1777288950364,35.05,77835.67,17.2,0.57349,0.0002,21.78782]
[1777288950380,35.05,77835.67,17.2,0.57349,0.0002,21.78782]
[1777288950441,35.05,77835.67,17.2,0.57349,0.0002,21.78782]
[1777288950496,35.05,77835.67,17.2,0.57349,0.0002,21.78782]
[1777288950573,35.05,77835.67,17.2,0.57349,0.0002,21.78782]
[1777288951236,35.05,77843.38,17.2,0.57505,0.0002,21.76964]
[1777288953422,35.05,77845.65,17.2,0.57551,0.0002,21.76546]
[1777288953467,35.05,77845.11,17.2,0.5754,0.0002,21.76647]
[1777288953527,35.05,77845.11,17.2,0.5754,0.0002,21.76647]
[1777288954256,35.05,77844.85,17.2,0.57534,0.0002,21.76695]
[1777288954537,35.05,77844.85,17.2,0.57534,0.0002,21.76695]
[1777288954729,35.05,77844.85,17.2,0.57534,0.0002,21.76695]
[1777288955264,35.05,77848.21,17.2,0.57602,0.0002,21.76072]
[1777288959985,35.05,77849.39,17.2,0.57626,0.0002,21.75855]
[1777288960056,35.05,77849.39,17.2,0.57626,0.0002,21.75855]
[1777288960092,35.05,77849.39,17.2,0.57626,0.0002,21.75855]
[1777288960300,35.05,77844.19,17.2,0.57521,0.0002,21.7682]
[1777288960691,35.05,77844.19,17.2,0.57521,0.0002,21.7682]
[1777288961042,35.05,77844.19,17.2,0.57521,0.0002,21.7682]
[1777288961306,35.05,77839.08,17.2,0.57418,0.0002,21.77754]
[1777288966340,35.05,77836.12,17.2,0.57358,0.0002,21.78289]
[1777288971376,35.05,77838.58,17.2,0.57408,0.0002,21.77846]
[1777288978425,35.05,77838.55,17.2,0.57407,0.0002,21.77851]
[1777288981317,35.05,77838.95,17.2,0.57415,0.0002,21.77778]
[1777288981331,35.05,77838.95,17.2,0.57415,0.0002,21.77778]
[1777288981364,35.05,77838.95,17.2,0.57415,0.0002,21.77778]
[1777288984056,35.05,77838.88,17.2,0.57414,0.0002,21.77791]
[1777288984134,35.05,77838.88,17.2,0.57414,0.0002,21.77791]
[1777288984134,35.05,77838.88,17.2,0.57414,0.0002,21.77791]
[1777288984180,35.05,77838.88,17.2,0.57414,0.0002,21.77792]
[1777288984467,35.05,77834.6,17.2,0.57328,0.0002,21.78562]
[1777288986484,35.05,77830.12,17.2,0.57237,0.0002,21.79357]
[1777288991519,35.05,77829.95,17.2,0.57234,0.0002,21.79384]
[1777288994256,35.05,77831.2,17.2,0.57259,0.0002,21.79163]
[1777288999577,35.05,77830.12,17.2,0.57238,0.0002,21.79351]
[1777289004611,35.05,77830.27,17.2,0.57241,0.0002,21.79323]
[1777289006205,35.05,77830.27,17.2,0.57241,0.0002,21.79323]
[1777289006767,35.05,77832.07,17.2,0.57277,0.0002,21.79004]
[1777289006772,35.05,77832.07,17.2,0.57277,0.0002,21.79004]
[1777289006853,35.05,77832.07,17.2,0.57277,0.0002,21.79004]
[1777289006954,35.05,77837.06,17.2,0.57378,0.0002,21.78113]
[1777289007631,35.05,77846.02,17.2,0.57558,0.0002,21.76475]
[1777289009075,35.05,77846.02,17.2,0.57558,0.0002,21.76475]
[1777289015688,35.05,77848.94,17.2,0.57618,0.0002,21.75511]
[1777289020723,35.05,77851.38,17.2,0.57668,0.0002,21.75054]
[1777289025758,35.05,77852.12,17.2,0.57682,0.0002,21.74915]
[1777289026738,35.05,77852.12,17.2,0.57682,0.0002,21.74915]
[1777289026927,35.05,77852.12,17.2,0.57682,0.0002,21.74915]
[1777289027028,35.05,77852.66,17.2,0.57693,0.0002,21.74813]
[1777289032807,35.05,77853.47,17.2,0.5771,0.0002,21.74654]
[1777289038849,35.04,77856.01,17.2,0.57762,0.0002,21.74165]
[1777289043911,35.04,77856.0,17.2,0.57762,0.0002,21.74162]
[1777289049925,35.04,77855.94,17.2,0.57762,0.0002,21.74165]
[1777289054990,35.04,77855.92,17.2,0.57761,0.0002,21.74168]
[1777289055030,35.04,77855.92,17.2,0.57761,0.0002,21.74168]
[1777289055075,35.04,77855.92,17.2,0.57761,0.0002,21.74168]
[1777289055087,35.04,77855.92,17.2,0.57761,0.0002,21.74168]
[1777289055135,35.04,77855.92,17.2,0.57761,0.0002,21.74168]
[1777289055339,35.04,77855.92,17.2,0.57761,0.0002,21.74168]
[1777289055470,35.04,77855.92,17.2,0.57761,0.0002,21.74168]
[1777289055534,35.04,77855.92,17.2,0.57761,0.0002,21.74168]
[1777289055967,35.03,77846.79,17.2,0.57578,0.0002,21.75883]
[1777289058232,35.03,77846.4,17.2,0.5757,0.0002,21.75955]
[1777289058989,35.03,77851.64,17.2,0.57676,0.0002,21.74975]
[1777289064104,35.03,77854.03,17.2,0.57724,0.0002,21.74524]
[1777289070066,35.03,77852.5,17.2,0.57693,0.0002,21.74811]
[1777289075101,35.03,77851.77,17.2,0.5768,0.0002,21.74525]
[1777289076942,35.03,77853.14,17.2,0.57708,0.0002,21.74266]
[1777289077243,35.03,77853.14,17.2,0.57708,0.0002,21.74266]
[1777289077251,35.03,77853.14,17.2,0.57708,0.0002,21.74266]
[1777289083156,35.03,77848.23,17.2,0.57609,0.0002,21.75187]
[1777289088191,35.03,77849.45,17.2,0.57634,0.0002,21.74957]
[1777289095241,35.03,77849.64,17.2,0.57638,0.0002,21.74918]
[1777289100276,35.03,77849.5,17.2,0.57635,0.0002,21.74943]
[1777289107325,35.02,77846.83,17.2,0.57582,0.0002,21.75438]
[1777289111042,35.02,77844.88,17.2,0.57542,0.0002,21.758]
[1777289111139,35.02,77844.88,17.2,0.57542,0.0002,21.758]
[1777289111191,35.02,77844.88,17.2,0.57542,0.0002,21.758]
[1777289111542,35.02,77844.88,17.2,0.57542,0.0002,21.758]
[1777289111353,35.02,77842.44,17.2,0.57493,0.0002,21.76249]
[1777289117395,35.02,77840.82,17.2,0.57461,0.0002,21.76541]
[1777289122430,35.02,77840.32,17.2,0.57451,0.0002,21.76629]
[1777289128471,35.02,77839.48,17.2,0.57434,0.0002,21.76781]
[1777289129073,35.02,77839.48,17.2,0.57434,0.0002,21.76781]
[1777289129118,35.02,77839.48,17.2,0.57434,0.0002,21.76781]
[1777289129128,35.02,77839.48,17.2,0.57434,0.0002,21.76781]
[1777289129479,35.02,77839.91,17.2,0.57443,0.0002,21.76702]
[1777289134514,35.02,77844.84,17.2,0.57543,0.0002,21.75383]
[1777289137707,35.02,77843.9,17.2,0.57524,0.0002,21.75558]
[1777289143577,35.02,77845.08,17.2,0.57547,0.0002,21.75344]
[1777289147388,35.03,77844.01,17.2,0.57526,0.0002,21.75544]
[1777289147412,35.03,77844.01,17.2,0.57526,0.0002,21.75544]
[1777289148612,35.03,77858.05,17.2,0.57808,0.0002,21.72901]
[1777289150625,35.03,77860.33,17.2,0.57854,0.0002,21.72463]
[1777289154727,35.03,77861.65,17.2,0.5788,0.0002,21.72213]
[1777289155269,35.03,77861.65,17.2,0.5788,0.0002,21.72213]
[1777289155369,35.03,77861.65,17.2,0.5788,0.0002,21.72215]
[1777289162457,35.03,77865.08,17.2,0.57949,0.0002,21.71546]
[1777289162661,35.03,77865.08,17.2,0.57949,0.0002,21.71546]
[1777289162711,35.03,77872.78,17.2,0.58103,0.0002,21.70022]
[1777289163734,35.03,77872.78,17.2,0.58103,0.0002,21.70022]
[1777289164724,35.03,77879.99,17.2,0.58248,0.0002,21.68562]
[1777289169760,35.03,77878.95,17.2,0.58227,0.0002,21.68773]
[1777289174795,35.03,77879.7,17.2,0.58243,0.0002,21.6862]
[1777289179830,35.03,77879.0,17.2,0.58229,0.0002,21.68762]
[1777289181844,35.03,77883.32,17.2,0.58315,0.0002,21.67877]
[1777289183006,35.03,77883.32,17.2,0.58315,0.0002,21.67877]
[1777289188893,35.03,77884.12,17.2,0.58332,0.0002,21.67709]
[1777289193928,35.03,77887.15,17.2,0.58394,0.0002,21.66657]
[1777289198963,35.03,77888.25,17.2,0.58416,0.0002,21.66425]
[1777289203997,35.02,77888.88,17.2,0.58429,0.0002,21.66291]
[1777289209033,35.02,77892.09,17.2,0.58494,0.0002,21.65612]
[1777289211473,35.02,77891.23,17.2,0.58477,0.0002,21.65792]
[1777289217089,35.02,77894.87,17.2,0.5855,0.0002,21.65014]
[1777289222123,35.02,77892.64,17.2,0.58506,0.0002,21.65482]
[1777289225145,35.02,77886.69,17.2,0.58387,0.0002,21.66727]
[1777289227067,35.02,77886.13,17.2,0.58376,0.0002,21.66844]
[1777289232194,35.02,77885.89,17.2,0.58371,0.0002,21.66893]
[1777289237229,35.02,77887.08,17.2,0.58395,0.0002,21.66643]
[1777289241257,35.01,77892.94,17.2,0.58512,0.0002,21.65411]
[1777289246292,35.01,77892.53,17.2,0.58505,0.0002,21.65492]
[1777289251326,35.01,77891.31,17.2,0.58482,0.0002,21.65324]
[1777289253341,35.01,77886.52,17.2,0.58386,0.0002,21.66326]
[1777289258377,35.01,77882.72,17.2,0.5831,0.0002,21.67113]
[1777289264418,35.01,77882.25,17.2,0.583,0.0002,21.67212]
[1777289269453,35.01,77881.11,17.2,0.58277,0.0002,21.67448]
[1777289275495,35.01,77881.24,17.2,0.5828,0.0002,21.67422]
[1777289280529,35.01,77884.45,17.2,0.58344,0.0002,21.66759]
[1777289285565,35.01,77884.13,17.2,0.58338,0.0002,21.66824]
[1777289290600,35.01,77884.97,17.2,0.58355,0.0002,21.66648]
[1777289295635,35.01,77885.04,17.2,0.58357,0.0002,21.66631]
[1777289300669,35.01,77884.52,17.2,0.58346,0.0002,21.66736]
[1777289305706,35.01,77885.07,17.2,0.58358,0.0002,21.66619]
[1777289311748,35.01,77885.42,17.2,0.58366,0.0002,21.66121]
[1777289316783,35.0,77885.28,17.2,0.58364,0.0002,21.66148]
[1777289321818,35.0,77885.46,17.2,0.58367,0.0002,21.66109]
[1777289326853,35.0,77887.97,17.2,0.58418,0.0002,21.65585]
[1777289331888,35.0,77887.26,17.2,0.58404,0.0002,21.65731]
[1777289336923,35.0,77888.06,17.2,0.5842,0.0002,21.65562]
[1777289341958,35.0,77888.53,17.2,0.5843,0.0002,21.65462]
[1777289346993,35.0,77888.13,17.2,0.58422,0.0002,21.65545]
[1777289352028,35.0,77885.88,17.2,0.58376,0.0002,21.66016]
[1777289357063,35.0,77885.23,17.2,0.58363,0.0002,21.66153]
[1777289362098,35.0,77885.33,17.2,0.58365,0.0002,21.66134]
[1777289367133,35.0,77885.69,17.2,0.58372,0.0002,21.66061]
[1777289372168,35.0,77885.24,17.2,0.58364,0.0002,21.65734]
[1777289377202,35.01,77885.2,17.2,0.58363,0.0002,21.65745]
[1777289382381,35.01,77885.02,17.2,0.5836,0.0002,21.65784]
[1777289382434,35.01,77885.02,17.2,0.5836,0.0002,21.65784]
[1777289383736,35.01,77883.42,17.2,0.58327,0.0002,21.66115]
[1777289383835,35.01,77874.43,17.2,0.58147,0.0002,21.67951]
[1777289384252,35.01,77869.01,17.2,0.58038,0.0002,21.69037]
[1777289389287,35.01,77868.99,17.2,0.58036,0.0002,21.69051]
[1777289393312,35.01,77868.61,17.2,0.58028,0.0002,21.69132]
[1777289393315,35.02,77869.24,17.2,0.58041,0.0002,21.69009]
[1777289395513,35.02,77868.47,17.2,0.58025,0.0002,21.69163]
[1777289395598,35.02,77868.09,17.2,0.58017,0.0002,21.6924]
[1777289401371,35.02,77869.35,17.2,0.58043,0.0002,21.6899]
[1777289402534,35.02,77869.35,17.2,0.58043,0.0002,21.6899]
[1777289403733,35.02,77871.9,17.2,0.58094,0.0002,21.6848]
[1777289409427,35.02,77871.91,17.2,0.58094,0.0002,21.68486]
[1777289414462,35.02,77872.25,17.2,0.581,0.0002,21.68423]
[1777289419497,35.02,77875.75,17.2,0.5817,0.0002,21.67723]
[1777289420130,35.02,77875.75,17.2,0.5817,0.0002,21.67723]
[1777289425539,35.02,77876.62,17.2,0.58187,0.0002,21.67547]
[1777289430574,35.02,77878.0,17.2,0.58215,0.0002,21.67267]
[1777289435609,35.02,77878.05,17.2,0.58217,0.0002,21.66836]
[1777289445409,35.02,77878.31,17.2,0.58223,0.0002,21.66783]
[1777289450715,35.02,77878.95,17.2,0.58235,0.0002,21.66653]
[1777289455750,35.02,77880.53,17.2,0.58267,0.0002,21.6633]
[1777289462799,35.02,77880.4,17.2,0.58265,0.0002,21.66356]
[1777289474884,35.02,77880.41,17.2,0.58265,0.0002,21.66354]
[1777289485962,35.02,77880.39,17.2,0.58264,0.0002,21.66357]
[1777289492025,35.02,77880.52,17.2,0.58269,0.0002,21.65908]
[1777289494079,35.02,77894.09,17.2,0.58541,0.0002,21.63077]
[1777289499074,35.02,77887.72,17.2,0.58414,0.0002,21.6441]
[1777289504109,35.02,77882.92,17.2,0.58318,0.0002,21.65402]
[1777289509144,35.02,77884.48,17.2,0.58349,0.0002,21.65077]
[1777289515186,35.01,77883.81,17.2,0.58336,0.0002,21.65212]
[1777289520221,35.01,77885.34,17.2,0.58367,0.0002,21.64893]
[1777289525256,35.01,77886.4,17.2,0.58389,0.0002,21.64669]
[1777289530297,35.01,77889.25,17.2,0.58446,0.0002,21.64069]
[1777289531300,35.01,77884.46,17.2,0.5835,0.0002,21.65066]
[1777289536335,35.01,77881.35,17.2,0.58288,0.0002,21.65707]
[1777289541370,35.01,77881.25,17.2,0.58286,0.0002,21.65727]
[1777289547411,35.01,77880.07,17.2,0.58262,0.0002,21.65968]
[1777289553454,35.01,77879.75,17.2,0.58257,0.0002,21.65611]
[1777289558489,35.01,77879.76,17.2,0.58258,0.0002,21.65608]
[1777289563524,35.01,77879.18,17.2,0.58246,0.0002,21.65727]
[1777289565930,35.01,77879.1,17.2,0.58244,0.0002,21.65743]
[1777289572593,35.01,77878.91,17.2,0.5824,0.0002,21.65782]
[1777289575140,35.01,77878.36,17.2,0.58229,0.0002,21.65895]
[1777289575614,35.01,77873.6,17.2,0.58134,0.0002,21.66859]
[1777289577739,35.01,77873.0,17.2,0.58121,0.0002,21.66981]
[1777289577850,35.01,77873.0,17.2,0.58121,0.0002,21.66981]
[1777289578735,35.01,77875.43,17.2,0.5817,0.0002,21.66492]
[1777289579934,35.01,77877.21,17.2,0.58206,0.0002,21.66131]
[1777289585684,35.01,77875.82,17.2,0.58178,0.0002,21.66415]
[1777289590720,35.01,77873.76,17.2,0.58136,0.0002,21.66834]
[1777289595755,35.01,77869.85,17.2,0.58057,0.0002,21.6762]
[1777289596336,35.01,77869.85,17.2,0.58057,0.0002,21.6762]
[1777289599539,35.01,77867.78,17.2,0.58016,0.0002,21.68028]
[1777289599782,35.01,77866.69,17.2,0.57994,0.0002,21.68245]
[1777289604817,35.01,77865.66,17.2,0.57973,0.0002,21.68448]
[1777289607555,35.01,77865.58,17.2,0.57971,0.0002,21.68465]
[1777289607599,35.01,77865.58,17.2,0.57971,0.0002,21.68465]
[1777289609853,35.01,77858.33,17.2,0.57826,0.0002,21.69875]
[1777289614534,35.01,77857.52,17.2,0.57811,0.0002,21.69605]
[1777289614923,35.01,77857.52,17.2,0.57811,0.0002,21.69605]
[1777289614931,35.01,77857.52,17.2,0.57811,0.0002,21.69605]
[1777289615024,35.01,77855.34,17.2,0.57767,0.0002,21.70022]
[1777289620935,35.0,77851.79,17.2,0.57697,0.0002,21.70686]
[1777289625659,35.0,77851.85,17.2,0.57698,0.0002,21.70673]
[1777289625734,35.0,77851.85,17.2,0.57698,0.0002,21.70673]
[1777289625967,35.0,77851.79,17.2,0.57697,0.0002,21.70684]
[1777289628309,35.0,77848.82,17.2,0.57637,0.0002,21.71244]
[1777289628334,35.0,77848.82,17.2,0.57637,0.0002,21.71244]
[1777289628609,35.0,77848.82,17.2,0.57637,0.0002,21.71244]
[1777289629017,35.0,77848.82,17.2,0.57637,0.0002,21.71244]
[1777289629106,35.0,77842.81,17.2,0.57515,0.0002,21.72362]
[1777289635035,35.0,77840.03,17.2,0.5746,0.0002,21.72864]
[1777289640070,35.0,77840.64,17.2,0.57473,0.0002,21.72746]
[1777289646111,34.99,77840.81,17.2,0.57477,0.0002,21.72707]
[1777289652154,34.99,77840.36,17.2,0.57469,0.0002,21.72781]
[1777289655773,34.98,77840.43,17.2,0.57471,0.0002,21.72764]
[1777289655938,34.98,77840.43,17.2,0.57471,0.0002,21.72764]
[1777289655979,34.98,77846.1,17.2,0.57586,0.0002,21.71712]
[1777289661217,34.98,77848.05,17.2,0.57625,0.0002,21.71352]
[1777289666252,34.99,77847.96,17.2,0.57622,0.0002,21.71373]
[1777289671287,34.99,77848.23,17.2,0.57629,0.0002,21.70906]
[1777289676322,34.99,77847.57,17.2,0.57615,0.0002,21.71035]
[1777289681447,34.99,77847.81,17.2,0.57619,0.0002,21.70995]
[1777289686393,35.0,77853.19,17.2,0.57727,0.0002,21.69984]
[1777289691428,35.0,77852.0,17.2,0.57703,0.0002,21.70213]
[1777289697470,35.0,77848.64,17.2,0.57635,0.0002,21.70852]
[1777289702505,35.0,77847.27,17.2,0.57607,0.0002,21.71114]
[1777289703707,35.0,77847.27,17.2,0.57607,0.0002,21.71114]
[1777289703735,35.0,77847.27,17.2,0.57607,0.0002,21.71114]
[1777289703775,35.0,77848.35,17.2,0.57628,0.0002,21.70914]
[1777289704518,35.0,77842.73,17.2,0.57515,0.0002,21.71956]
[1777289707752,35.0,77840.61,17.2,0.57473,0.0002,21.7234]
[1777289707937,35.0,77840.61,17.2,0.57473,0.0002,21.7234]
[1777289707993,35.0,77841.39,17.2,0.57489,0.0002,21.72194]
[1777289709554,35.0,77846.74,17.2,0.57597,0.0002,21.71207]
[1777289714590,35.0,77847.4,17.2,0.57609,0.0002,21.7109]
[1777289719015,35.0,77847.4,17.2,0.57609,0.0002,21.7109]
[1777289731711,35.01,77850.68,17.2,0.57675,0.0002,21.7007]
[1777289737753,35.01,77850.39,17.2,0.57669,0.0002,21.7013]
[1777289743795,35.02,77850.93,17.2,0.57679,0.0002,21.70032]
[1777289745654,35.02,77850.93,17.2,0.57679,0.0002,21.70032]
[1777289753865,35.02,77850.91,17.2,0.57678,0.0002,21.70042]
[1777289758900,35.02,77850.65,17.2,0.57673,0.0002,21.70094]
[1777289763935,35.02,77847.11,17.2,0.57601,0.0002,21.70762]
[1777289768970,35.03,77845.67,17.2,0.57571,0.0002,21.71036]
[1777289774005,35.03,77842.74,17.2,0.57512,0.0002,21.71585]
[1777289779040,35.03,77842.65,17.2,0.57509,0.0002,21.71609]
[1777289783742,35.03,77844.41,17.2,0.57544,0.0002,21.71289]
[1777289783755,35.03,77844.41,17.2,0.57544,0.0002,21.71289]
[1777289789110,35.04,77844.47,17.2,0.57545,0.0002,21.71287]
[1777289794145,35.04,77844.48,17.2,0.57545,0.0002,21.70871]
[1777289799180,35.05,77841.14,17.2,0.57477,0.0002,21.71491]
[1777289804216,35.05,77841.02,17.2,0.57474,0.0002,21.71521]
[1777289809250,35.05,77839.21,17.2,0.57437,0.0002,21.71858]
[1777289813046,35.06,77839.2,17.2,0.57436,0.0002,21.71864]
[1777289813132,35.06,77839.2,17.2,0.57436,0.0002,21.71864]
[1777289813278,35.06,77838.27,17.2,0.57417,0.0002,21.72035]
[1777289818313,35.05,77838.24,17.2,0.57417,0.0002,21.72035]
[1777289822153,35.05,77834.25,17.2,0.57337,0.0002,21.72751]
[1777289822341,35.05,77825.67,17.2,0.57164,0.0002,21.74266]
[1777289823344,35.05,77825.67,17.2,0.57164,0.0002,21.74266]
[1777289823347,35.05,77818.69,17.2,0.57023,0.0002,21.75468]
[1777289825846,35.05,77817.03,17.2,0.56989,0.0002,21.7575]
[1777289825908,35.05,77817.03,17.2,0.56989,0.0002,21.7575]
[1777289825942,35.05,77817.03,17.2,0.56989,0.0002,21.7575]
[1777289829734,35.05,77812.84,17.2,0.56904,0.0002,21.76455]
[1777289830397,35.05,77807.51,17.2,0.56796,0.0002,21.77337]
[1777289831536,35.05,77807.51,17.2,0.56796,0.0002,21.77337]
[1777289834249,35.05,77804.27,17.2,0.56731,0.0002,21.77866]
[1777289836646,35.05,77800.18,17.2,0.56647,0.0002,21.78527]
[1777289839259,35.06,77802.7,17.2,0.56698,0.0002,21.78125]
[1777289844495,35.06,77804.6,17.2,0.56736,0.0002,21.77823]
[1777289849530,35.06,77804.52,17.2,0.56734,0.0002,21.7784]
[1777289854565,35.06,77803.27,17.2,0.5671,0.0002,21.77626]
[1777289859600,35.07,77801.13,17.2,0.56666,0.0002,21.77975]
[1777289864635,35.07,77801.1,17.2,0.56665,0.0002,21.77983]
[1777289870272,35.07,77801.23,17.2,0.56667,0.0002,21.77965]
[1777289873253,35.07,77800.86,17.2,0.56659,0.0002,21.78026]
[1777289873352,35.07,77800.86,17.2,0.56659,0.0002,21.78026]
[1777289873413,35.07,77800.67,17.2,0.56656,0.0002,21.78057]
[1777289873417,35.07,77800.67,17.2,0.56656,0.0002,21.78057]
[1777289873698,35.07,77792.82,17.2,0.56497,0.0002,21.79294]
[1777289874596,35.07,77792.82,17.2,0.56497,0.0002,21.79294]
[1777289879742,35.07,77787.7,17.2,0.56394,0.0002,21.80076]
[1777289884484,35.06,77786.0,17.2,0.5636,0.0002,21.80331]
[1777289889812,35.06,77788.09,17.2,0.56403,0.0002,21.80005]
[1777289894122,35.06,77787.59,17.2,0.56393,0.0002,21.80078]
[1777289894303,35.05,77788.04,17.2,0.56402,0.0002,21.80008]
[1777289894847,35.06,77791.63,17.2,0.56475,0.0002,21.79456]
[1777289897106,35.06,77790.9,17.2,0.5646,0.0002,21.7957]
[1777289902903,35.05,77790.8,17.2,0.56459,0.0002,21.79578]
[1777289910959,35.04,77791.68,17.2,0.56478,0.0002,21.79432]
[1777289911938,35.04,77791.68,17.2,0.56478,0.0002,21.79432]
[1777289917197,35.05,77793.5,17.2,0.56516,0.0002,21.78732]
[1777289917248,35.05,77793.5,17.2,0.56516,0.0002,21.78732]
[1777289917288,35.05,77793.82,17.2,0.56522,0.0002,21.78683]
[1777289918008,35.05,77799.21,17.2,0.56631,0.0002,21.77833]
[1777289919254,35.05,77799.21,17.2,0.56631,0.0002,21.77833]
[1777289921019,35.05,77802.27,17.2,0.56693,0.0002,21.77344]
[1777289921933,35.05,77805.88,17.2,0.56766,0.0002,21.76759]
[1777289922038,35.05,77810.37,17.2,0.56857,0.0002,21.76021]
[1777289923308,35.05,77810.37,17.2,0.56857,0.0002,21.76021]
[1777289923391,35.05,77806.0,17.2,0.56769,0.0002,21.76739]
[1777289923558,35.05,77806.0,17.2,0.56769,0.0002,21.76739]
[1777289924337,35.05,77806.0,17.2,0.56769,0.0002,21.76739]
[1777289930094,35.05,77803.38,17.2,0.56715,0.0002,21.77169]
[1777289934298,35.05,77803.35,17.2,0.56714,0.0002,21.77175]
[1777289936136,35.05,77799.12,17.2,0.56628,0.0002,21.77856]
[1777289940309,35.05,77799.2,17.2,0.5663,0.0002,21.77846]
[1777289942178,35.06,77804.35,17.2,0.56734,0.0002,21.7702]
[1777289947212,35.06,77803.74,17.2,0.56721,0.0002,21.77122]
[1777289951843,35.06,77803.98,17.2,0.56726,0.0002,21.77086]
[1777289952538,35.06,77804.92,17.2,0.56745,0.0002,21.76934]
[1777289954878,35.06,77805.29,17.2,0.56752,0.0002,21.76874]
[1777289955936,35.06,77806.0,17.2,0.56767,0.0002,21.76759]
[1777289959538,35.06,77808.69,17.2,0.56821,0.0002,21.76319]
[1777289959824,35.06,77808.69,17.2,0.56821,0.0002,21.76319]
[1777289965339,35.06,77812.88,17.2,0.56906,0.0002,21.75624]
[1777289966533,35.06,77809.87,17.2,0.56845,0.0002,21.76124]
[1777289969069,35.06,77806.46,17.2,0.56776,0.0002,21.76685]
[1777289973741,35.06,77808.21,17.2,0.56812,0.0002,21.7598]
[1777289974402,35.06,77804.07,17.2,0.56728,0.0002,21.76656]
[1777289979437,35.06,77803.42,17.2,0.56715,0.0002,21.76764]
[1777289984472,35.07,77803.46,17.2,0.56715,0.0002,21.7676]
[1777289989507,35.07,77803.38,17.2,0.56713,0.0002,21.76775]
[1777289994542,35.07,77803.56,17.2,0.56717,0.0002,21.76749]
[1777289999577,35.07,77802.93,17.2,0.56704,0.0002,21.76853]
[1777290004612,35.07,77802.05,17.2,0.56686,0.0002,21.76997]
[1777290009646,35.07,77801.58,17.2,0.56676,0.0002,21.77075]
[1777290015690,35.08,77802.26,17.2,0.56689,0.0002,21.76969]
[1777290018685,35.08,77803.93,17.2,0.56723,0.0002,21.767]
[1777290019539,35.08,77807.72,17.2,0.568,0.0002,21.76083]
[1777290019823,35.08,77807.72,17.2,0.568,0.0002,21.76083]
[1777290023747,35.08,77814.59,17.2,0.56939,0.0002,21.74942]
[1777290028782,35.07,77815.26,17.2,0.56953,0.0002,21.74826]
[1777290029723,35.07,77815.26,17.2,0.56953,0.0002,21.74826]
[1777290031334,35.07,77813.96,17.2,0.56927,0.0002,21.75044]
[1777290036838,35.07,77812.94,17.2,0.56907,0.0002,21.74793]
[1777290038333,35.07,77812.94,17.2,0.56907,0.0002,21.74793]
[1777290039533,35.07,77811.88,17.2,0.56886,0.0002,21.7497]
[1777290039823,35.07,77811.7,17.2,0.56882,0.0002,21.74999]
[1777290040538,35.07,77811.7,17.2,0.56882,0.0002,21.74999]
[1777290041874,35.07,77820.58,17.2,0.57062,0.0002,21.73499]
[1777290044246,35.07,77821.19,17.2,0.57074,0.0002,21.73394]
[1777290049931,35.07,77820.73,17.2,0.57065,0.0002,21.7347]
[1777290054967,35.07,77821.86,17.2,0.57089,0.0002,21.73273]
[1777290059057,35.07,77821.49,17.2,0.57081,0.0002,21.73335]
[1777290062938,35.07,77818.44,17.2,0.5702,0.0002,21.73854]
[1777290064137,35.07,77817.17,17.2,0.56994,0.0002,21.74069]
[1777290072086,35.06,77818.08,17.2,0.57013,0.0002,21.73911]
[1777290077121,35.06,77819.16,17.2,0.57035,0.0002,21.73725]
[1777290082161,35.06,77819.08,17.2,0.57034,0.0002,21.73736]
[1777290087390,35.06,77822.22,17.2,0.57097,0.0002,21.73195]
[1777290089057,35.06,77822.87,17.2,0.57111,0.0002,21.73082]
[1777290094243,35.06,77821.82,17.2,0.57091,0.0002,21.7284]
[1777290100284,35.05,77822.08,17.2,0.57096,0.0002,21.72793]
[1777290106327,35.05,77822.56,17.2,0.57106,0.0002,21.72707]
[1777290111362,35.05,77822.29,17.2,0.57101,0.0002,21.72752]
[1777290115389,35.05,77815.74,17.2,0.56969,0.0002,21.73868]
[1777290119060,35.05,77813.01,17.2,0.56913,0.0002,21.74326]
[1777290124453,35.05,77817.67,17.2,0.57008,0.0002,21.73539]
[1777290128481,35.05,77822.22,17.2,0.571,0.0002,21.72758]
[1777290133516,35.05,77821.95,17.2,0.57095,0.0002,21.72802]
[1777290134249,35.05,77821.95,17.2,0.57095,0.0002,21.72802]
[1777290136537,35.05,77815.69,17.2,0.56968,0.0002,21.73869]
[1777290137135,35.05,77815.69,17.2,0.56968,0.0002,21.73869]
[1777290140734,35.05,77814.57,17.2,0.56946,0.0002,21.74057]
[1777290148621,35.04,77815.34,17.2,0.56962,0.0002,21.73926]
[1777290149062,35.04,77815.34,17.2,0.56962,0.0002,21.73926]
[1777290154662,35.04,77815.21,17.2,0.5696,0.0002,21.73526]
[1777290159699,35.04,77815.52,17.2,0.56967,0.0002,21.73473]
[1777290164733,35.04,77814.94,17.2,0.56955,0.0002,21.7357]
[1777290166540,35.04,77814.94,17.2,0.56955,0.0002,21.7357]
[1777290171140,35.04,77814.1,17.2,0.56938,0.0002,21.73711]
[1777290176818,35.04,77815.44,17.2,0.56965,0.0002,21.73484]
[1777290181851,35.04,77816.22,17.2,0.56981,0.0002,21.73351]
[1777290186887,35.04,77815.39,17.2,0.56965,0.0002,21.7349]
[1777290191922,35.04,77815.13,17.2,0.56959,0.0002,21.73533]
[1777290196957,35.04,77815.98,17.2,0.56977,0.0002,21.73388]
[1777290201992,35.04,77815.62,17.2,0.5697,0.0002,21.73448]
[1777290207028,35.04,77815.59,17.2,0.56969,0.0002,21.73453]
[1777290212063,35.04,77814.74,17.2,0.56953,0.0002,21.73176]
[1777290217098,35.04,77815.32,17.2,0.56965,0.0002,21.73078]
[1777290222133,35.04,77815.25,17.2,0.56963,0.0002,21.73089]
[1777290227168,35.04,77814.71,17.2,0.56952,0.0002,21.7318]
[1777290232202,35.04,77813.16,17.2,0.56921,0.0002,21.7344]
[1777290233583,35.04,77813.16,17.2,0.56921,0.0002,21.7344]
[1777290239258,35.04,77811.86,17.2,0.56895,0.0002,21.73659]
[1777290242941,35.04,77813.08,17.2,0.56919,0.0002,21.73455]
[1777290249328,35.04,77813.16,17.2,0.56921,0.0002,21.73442]
[1777290254363,35.04,77815.07,17.2,0.5696,0.0002,21.73121]
[1777290256943,35.04,77813.72,17.2,0.56932,0.0002,21.73348]
[1777290262418,35.04,77812.82,17.2,0.56914,0.0002,21.73499]
[1777290267454,35.04,77812.52,17.2,0.56908,0.0002,21.73549]
[1777290269170,35.04,77812.4,17.2,0.56905,0.0002,21.7357]
[1777290274503,35.04,77812.39,17.2,0.56906,0.0002,21.73152]
[1777290278135,35.04,77814.41,17.2,0.56947,0.0002,21.72813]
[1777290279819,35.04,77813.62,17.2,0.56931,0.0002,21.72946]
[1777290285580,35.04,77813.35,17.2,0.56926,0.0002,21.72991]
[1777290290621,35.04,77812.85,17.2,0.56916,0.0002,21.73075]
[1777290295657,35.04,77812.88,17.2,0.56916,0.0002,21.7307]
[1777290300693,35.04,77812.79,17.2,0.56914,0.0002,21.73085]
[1777290305728,35.04,77812.88,17.2,0.56916,0.0002,21.7307]
[1777290312778,35.04,77813.64,17.2,0.56932,0.0002,21.72942]
[1777290319827,35.04,77813.96,17.2,0.56938,0.0002,21.72889]
[1777290330905,35.04,77813.74,17.2,0.56934,0.0002,21.72925]
[1777290341982,35.04,77813.74,17.2,0.56935,0.0002,21.72503]
[1777290352053,35.04,77813.74,17.2,0.56935,0.0002,21.72502]
[1777290357088,35.04,77813.55,17.2,0.56931,0.0002,21.72533]
[1777290363786,35.04,77813.55,17.2,0.56931,0.0002,21.72533]
[1777290365142,35.04,77811.1,17.2,0.56882,0.0002,21.72942]
[1777290369817,35.04,77810.67,17.2,0.56873,0.0002,21.73014]
[1777290377015,35.04,77810.73,17.2,0.56874,0.0002,21.73006]
[1777290378136,35.04,77812.14,17.2,0.56903,0.0002,21.72771]
[1777290384277,35.04,77813.34,17.2,0.56927,0.0002,21.7257]
[1777290390320,35.04,77813.1,17.2,0.56922,0.0002,21.72609]
[1777290395623,35.04,77813.5,17.2,0.56931,0.0002,21.72122]
[1777290403409,35.04,77813.72,17.2,0.56936,0.0002,21.72083]
[1777290409664,35.04,77813.72,17.2,0.56936,0.0002,21.72083]
[1777290409818,35.04,77813.72,17.2,0.56936,0.0002,21.72083]
[1777290409862,35.04,77813.72,17.2,0.56936,0.0002,21.72083]
[1777290409887,35.04,77813.72,17.2,0.56936,0.0002,21.72083]
[1777290410937,35.03,77810.35,17.2,0.56868,0.0002,21.72645]
[1777290416501,35.04,77808.18,17.2,0.56824,0.0002,21.73005]
[1777290421538,35.04,77808.62,17.2,0.56832,0.0002,21.72934]
[1777290426573,35.04,77809.63,17.2,0.56853,0.0002,21.72768]
[1777290431608,35.04,77809.34,17.2,0.56847,0.0002,21.72818]
[1777290436643,35.04,77809.39,17.2,0.56848,0.0002,21.72811]
[1777290439663,35.04,77805.04,17.2,0.56759,0.0002,21.73528]
[1777290443915,35.04,77805.59,17.2,0.5677,0.0002,21.7344]
[1777290452755,35.05,77806.36,17.2,0.56786,0.0002,21.729]
[1777290457789,35.05,77806.69,17.2,0.56793,0.0002,21.72849]
[1777290462825,35.05,77807.08,17.2,0.568,0.0002,21.72788]
[1777290467860,35.05,77805.72,17.2,0.56772,0.0002,21.73014]
[1777290472894,35.05,77803.52,17.2,0.56727,0.0002,21.73375]
[1777290477930,35.06,77802.53,17.2,0.56707,0.0002,21.7354]
[1777290482964,35.06,77802.57,17.2,0.56707,0.0002,21.73538]
[1777290488001,35.06,77802.41,17.2,0.56703,0.0002,21.73569]
[1777290495049,35.07,77802.17,17.2,0.56698,0.0002,21.73613]
[1777290503436,35.07,77802.42,17.2,0.56702,0.0002,21.73576]
[1777290513179,35.08,77803.22,17.2,0.56718,0.0002,21.73039]
[1777290521235,35.08,77805.09,17.2,0.56756,0.0002,21.72743]
[1777290530298,35.09,77805.3,17.2,0.56759,0.0002,21.72715]
[1777290540368,35.09,77806.17,17.2,0.56776,0.0002,21.72581]
[1777290541737,35.09,77806.17,17.2,0.56776,0.0002,21.72581]
[1777290543940,35.09,77806.11,17.2,0.56775,0.0002,21.72592]
[1777290549431,35.09,77803.74,17.2,0.56726,0.0002,21.72983]
[1777290556480,35.1,77804.06,17.2,0.56732,0.0002,21.72937]
[1777290562521,35.1,77804.7,17.2,0.56744,0.0002,21.72838]
[1777290567558,35.1,77804.73,17.2,0.56744,0.0002,21.72837]
[1777290573016,35.11,77804.46,17.2,0.5674,0.0002,21.72464]
[1777290572593,35.11,77809.64,17.2,0.56845,0.0002,21.71617]
[1777290574546,35.11,77811.47,17.2,0.56882,0.0002,21.71314]
[1777290579642,35.11,77814.4,17.2,0.56941,0.0002,21.70825]
[1777290582741,35.11,77813.12,17.2,0.56915,0.0002,21.71039]
[1777290584087,35.11,77811.53,17.2,0.56883,0.0002,21.71304]
[1777290593741,35.11,77809.62,17.2,0.56844,0.0002,21.71625]
[1777290598776,35.11,77810.2,17.2,0.56855,0.0002,21.71531]
[1777290603811,35.11,77808.15,17.2,0.56813,0.0002,21.71872]
[1777290608846,35.11,77808.68,17.2,0.56824,0.0002,21.71788]
[1777290613921,35.12,77808.53,17.2,0.56821,0.0002,21.71816]
[1777290618568,35.12,77808.24,17.2,0.56814,0.0002,21.71865]
[1777290618597,35.12,77808.24,17.2,0.56814,0.0002,21.71865]
[1777290618961,35.12,77800.78,17.2,0.56663,0.0002,21.73076]
[1777290623996,35.11,77798.75,17.2,0.56623,0.0002,21.73393]
[1777290629031,35.11,77798.25,17.2,0.56613,0.0002,21.73466]
[1777290634069,35.11,77798.41,17.2,0.56618,0.0002,21.73014]
[1777290639104,35.1,77798.47,17.2,0.5662,0.0002,21.72998]
[1777290644139,35.1,77798.3,17.2,0.56617,0.0002,21.73019]
[1777290648863,35.09,77798.06,17.2,0.56613,0.0002,21.73053]
[1777290652545,35.09,77793.98,17.2,0.56531,0.0002,21.73691]
[1777290652740,35.09,77793.98,17.2,0.56531,0.0002,21.73691]
[1777290653203,35.09,77793.84,17.2,0.56528,0.0002,21.73712]
[1777290658238,35.08,77792.68,17.2,0.56505,0.0002,21.73883]
[1777290662778,35.08,77793.1,17.2,0.56514,0.0002,21.73813]
[1777290662939,35.08,77793.1,17.2,0.56514,0.0002,21.73813]
[1777290662990,35.08,77793.23,17.2,0.56518,0.0002,21.73786]
[1777290664280,35.07,77797.18,17.2,0.56598,0.0002,21.73164]
[1777290669315,35.07,77796.75,17.2,0.5659,0.0002,21.73226]
[1777290670572,35.07,77796.75,17.2,0.5659,0.0002,21.73226]
[1777290670642,35.07,77796.75,17.2,0.5659,0.0002,21.73224]
[1777290672992,35.07,77798.93,17.2,0.56635,0.0002,21.72877]
[1777290673344,35.07,77803.01,17.2,0.56717,0.0002,21.72224]
[1777290675013,35.07,77803.01,17.2,0.56717,0.0002,21.72224]
[1777290675028,35.07,77808.06,17.2,0.56819,0.0002,21.71402]
[1777290676016,35.07,77808.06,17.2,0.56819,0.0002,21.71402]
[1777290678378,35.07,77813.07,17.2,0.56921,0.0002,21.70572]
[1777290679343,35.07,77813.07,17.2,0.56921,0.0002,21.70572]
[1777290686434,35.07,77813.61,17.2,0.56932,0.0002,21.70482]
[1777290690685,35.07,77813.54,17.2,0.5693,0.0002,21.70494]
[1777290696504,35.07,77814.86,17.2,0.56958,0.0002,21.69852]
[1777290701539,35.07,77814.38,17.2,0.56949,0.0002,21.69932]
[1777290707581,35.07,77814.25,17.2,0.56946,0.0002,21.69954]
[1777290713623,35.07,77812.38,17.2,0.56908,0.0002,21.70268]
[1777290715539,35.07,77811.89,17.2,0.56898,0.0002,21.7035]
[1777290717942,35.07,77811.33,17.2,0.56887,0.0002,21.70444]
[1777290723692,35.07,77813.27,17.2,0.56926,0.0002,21.70121]
[1777290728728,35.07,77813.25,17.2,0.56925,0.0002,21.70124]
[1777290733763,35.07,77813.51,17.2,0.56931,0.0002,21.70081]
[1777290738798,35.07,77814.36,17.2,0.56948,0.0002,21.69938]
[1777290743833,35.07,77815.05,17.2,0.56962,0.0002,21.69822]
[1777290746313,35.07,77815.84,17.2,0.56978,0.0002,21.69688]
[1777290746333,35.07,77815.84,17.2,0.56978,0.0002,21.69688]
[1777290746854,35.07,77827.81,17.2,0.57221,0.0002,21.67625]
[1777290748544,35.07,77831.22,17.2,0.5729,0.0002,21.67021]
[1777290749147,35.07,77831.22,17.2,0.5729,0.0002,21.67021]
[1777290750687,35.07,77831.52,17.2,0.57296,0.0002,21.66965]
[1777290755917,35.07,77830.04,17.2,0.57268,0.0002,21.66799]
[1777290760952,35.07,77827.74,17.2,0.57222,0.0002,21.67199]
[1777290765987,35.06,77831.05,17.2,0.5729,0.0002,21.66608]
[1777290771022,35.06,77830.36,17.2,0.57277,0.0002,21.66719]
[1777290776056,35.05,77827.55,17.2,0.5722,0.0002,21.6721]
[1777290781091,35.05,77827.94,17.2,0.57229,0.0002,21.67135]
[1777290783453,35.05,77827.73,17.2,0.57225,0.0002,21.67171]
[1777290789148,35.04,77821.78,17.2,0.57105,0.0002,21.68198]
[1777290794183,35.04,77820.82,17.2,0.57087,0.0002,21.68355]
[1777290794565,35.04,77820.82,17.2,0.57087,0.0002,21.68355]
[1777290800229,35.03,77822.94,17.2,0.57131,0.0002,21.67979]
[1777290805264,35.03,77821.77,17.2,0.57108,0.0002,21.68173]
[1777290810299,35.02,77819.36,17.2,0.57059,0.0002,21.68586]
[1777290816341,35.0,77822.12,17.2,0.5712,0.0002,21.67655]
[1777290821376,34.99,77822.1,17.2,0.57122,0.0002,21.67635]
[1777290826410,34.99,77822.15,17.2,0.57123,0.0002,21.67621]
[1777290831446,34.98,77823.48,17.2,0.57152,0.0002,21.67371]
[1777290836496,34.96,77823.99,17.2,0.57165,0.0002,21.67258]
[1777290839100,34.96,77824.27,17.2,0.57171,0.0002,21.67208]
[1777290842843,34.96,77823.17,17.2,0.57148,0.0002,21.67398]
[1777290843542,34.96,77831.12,17.2,0.5731,0.0002,21.65989]
[1777290846883,34.96,77834.26,17.2,0.57374,0.0002,21.65422]
[1777290855278,34.95,77834.86,17.2,0.57387,0.0002,21.65306]
[1777290868719,34.93,77834.06,17.2,0.57375,0.0002,21.6541]
[1777290869726,34.93,77829.39,17.2,0.5728,0.0002,21.66248]
[1777290874761,34.93,77828.76,17.2,0.57269,0.0002,21.6593]
[1777290879795,34.92,77827.34,17.2,0.57241,0.0002,21.66173]
[1777290884831,34.92,77827.19,17.2,0.57239,0.0002,21.6619]
[1777290886232,34.92,77827.19,17.2,0.57239,0.0002,21.6619]
[1777290891879,34.91,77827.6,17.2,0.57249,0.0002,21.66104]
[1777290896915,34.9,77827.28,17.2,0.57243,0.0002,21.66151]
[1777290901950,34.9,77827.1,17.2,0.57241,0.0002,21.66169]
[1777290906985,34.89,77827.99,17.2,0.57261,0.0002,21.65996]
[1777290907820,34.89,77827.99,17.2,0.57261,0.0002,21.65996]
[1777290909053,34.89,77828.21,17.2,0.57265,0.0002,21.65954]
[1777290911909,34.88,77828.05,17.2,0.57263,0.0002,21.65974]
[1777290912166,34.88,77828.05,17.2,0.57263,0.0002,21.65974]
[1777290919069,34.87,77827.59,17.2,0.57256,0.0002,21.66033]
[1777290924104,34.86,77825.78,17.2,0.57221,0.0002,21.6634]
[1777290929139,34.85,77825.07,17.2,0.57207,0.0002,21.66451]
[1777290929833,34.85,77825.07,17.2,0.57207,0.0002,21.66451]
[1777290936188,34.84,77825.85,17.2,0.57226,0.0002,21.65872]
[1777290941222,34.83,77824.92,17.2,0.57209,0.0002,21.66024]
[1777290946258,34.83,77825.55,17.2,0.57223,0.0002,21.65899]
[1777290951293,34.82,77826.35,17.2,0.57241,0.0002,21.65743]
[1777290952454,34.82,77826.35,17.2,0.57241,0.0002,21.65743]
[1777290953307,34.82,77831.79,17.2,0.57352,0.0002,21.64762]
[1777290958342,34.81,77831.23,17.2,0.57342,0.0002,21.64853]
[1777290964384,34.8,77831.27,17.2,0.57344,0.0002,21.64832]
[1777290969419,34.8,77831.63,17.2,0.57352,0.0002,21.64757]
[1777290975769,34.79,77831.65,17.2,0.57353,0.0002,21.64747]
[1777290976118,34.79,77831.65,17.2,0.57353,0.0002,21.64747]
[1777290979163,34.79,77834.06,17.2,0.57404,0.0002,21.64297]
[1777290984524,34.78,77839.23,17.2,0.5751,0.0002,21.63334]
[1777290986717,34.78,77840.72,17.2,0.57541,0.0002,21.63054]
[1777290987765,34.78,77841.19,17.2,0.57551,0.0002,21.62965]
[1777290987817,34.78,77841.19,17.2,0.57551,0.0002,21.62965]
[1777290989090,34.78,77840.6,17.2,0.57539,0.0002,21.63074]
[1777290993589,34.77,77845.36,17.2,0.57638,0.0002,21.61749]
[1777290998626,34.77,77844.34,17.2,0.57618,0.0002,21.61936]
[1777291003660,34.77,77846.1,17.2,0.57654,0.0002,21.61598]
[1777291008695,34.77,77846.53,17.2,0.57663,0.0002,21.61512]
[1777291013731,34.76,77845.99,17.2,0.57653,0.0002,21.61608]
[1777291018529,34.76,77846.82,17.2,0.5767,0.0002,21.61447]
[1777291018983,34.76,77847.51,17.2,0.57684,0.0002,21.61315]
[1777291024808,34.76,77852.14,17.2,0.5778,0.0002,21.60414]
[1777291029842,34.75,77849.47,17.2,0.57726,0.0002,21.60919]
[1777291030936,34.75,77849.47,17.2,0.57726,0.0002,21.60919]
[1777291030947,34.75,77849.47,17.2,0.57726,0.0002,21.60919]
[1777291037899,34.75,77846.14,17.2,0.57659,0.0002,21.61544]
[1777291042934,34.74,77846.48,17.2,0.57667,0.0002,21.61473]
[1777291047969,34.74,77845.49,17.2,0.57647,0.0002,21.61655]
[1777291053004,34.74,77845.57,17.2,0.57651,0.0002,21.61211]
[1777291058039,34.73,77845.95,17.2,0.57659,0.0002,21.61133]
[1777291064080,34.73,77845.19,17.2,0.57644,0.0002,21.61269]
[1777291067102,34.73,77837.08,17.2,0.57479,0.0002,21.62784]
[1777291072137,34.72,77834.62,17.2,0.57429,0.0002,21.63228]
[1777291077172,34.72,77835.33,17.2,0.57445,0.0002,21.63087]
[1777291082208,34.71,77835.58,17.2,0.57451,0.0002,21.63032]
[1777291085229,34.71,77839.86,17.2,0.57539,0.0002,21.62232]
[1777291090264,34.71,77840.24,17.2,0.57547,0.0002,21.62154]
[1777291095299,34.7,77845.25,17.2,0.57651,0.0002,21.61203]
[1777291100333,34.7,77846.12,17.2,0.57669,0.0002,21.61032]
[1777291106376,34.7,77845.23,17.2,0.57651,0.0002,21.61194]
[1777291111411,34.69,77843.99,17.2,0.57628,0.0002,21.61]
[1777291116447,34.69,77843.9,17.2,0.57626,0.0002,21.61013]
[1777291121483,34.69,77844.23,17.2,0.57634,0.0002,21.60945]
[1777291126518,34.69,77845.78,17.2,0.57666,0.0002,21.60645]
[1777291130488,34.68,77846.1,17.2,0.57673,0.0002,21.6058]
[1777291135581,34.68,77848.25,17.2,0.57718,0.0002,21.6016]
[1777291140615,34.68,77846.18,17.2,0.57676,0.0002,21.60549]
[1777291145651,34.67,77848.86,17.2,0.57732,0.0002,21.60027]
[1777291150686,34.67,77848.83,17.2,0.57732,0.0002,21.60024]
[1777291154255,34.67,77848.99,17.2,0.57736,0.0002,21.59988]
[1777291154714,34.66,77860.2,17.2,0.57965,0.0002,21.57791]
[1777291155100,34.66,77860.2,17.2,0.57965,0.0002,21.57791]
[1777291160757,34.66,77858.13,17.2,0.57924,0.0002,21.58185]
[1777291162602,34.66,77858.41,17.2,0.5793,0.0002,21.58127]
[1777291162744,34.66,77858.41,17.2,0.5793,0.0002,21.58127]
[1777291162771,34.65,77857.73,17.2,0.57916,0.0002,21.58259]
[1777291167806,34.66,77858.16,17.2,0.57925,0.0002,21.58177]
[1777291169730,34.66,77857.49,17.2,0.57911,0.0002,21.58311]
[1777291169744,34.66,77857.49,17.2,0.57911,0.0002,21.58311]
[1777291169820,34.66,77857.41,17.2,0.57909,0.0002,21.58328]
[1777291172994,34.66,77857.17,17.2,0.57906,0.0002,21.57949]
[1777291174855,34.65,77852.48,17.2,0.57811,0.0002,21.58863]
[1777291179891,34.65,77851.18,17.2,0.57785,0.0002,21.59105]
[1777291184926,34.64,77849.07,17.2,0.57743,0.0002,21.59505]
[1777291189961,34.64,77849.69,17.2,0.57756,0.0002,21.59377]
[1777291194996,34.64,77849.07,17.2,0.57744,0.0002,21.59488]
[1777291200031,34.63,77849.52,17.2,0.57754,0.0002,21.59393]
[1777291203052,34.63,77843.6,17.2,0.57633,0.0002,21.60523]
[1777291205045,34.63,77843.67,17.2,0.57635,0.0002,21.60508]
[1777291206592,34.63,77851.5,17.2,0.57795,0.0002,21.59001]
[1777291212115,34.62,77851.55,17.2,0.57798,0.0002,21.58979]
[1777291218697,34.62,77851.55,17.2,0.57798,0.0002,21.58979]
[1777291224199,34.61,77852.03,17.2,0.5781,0.0002,21.58861]
[1777291229234,34.61,77851.67,17.2,0.57803,0.0002,21.58921]
[1777291233412,34.6,77852.55,17.2,0.57823,0.0002,21.5832]
[1777291234269,34.6,77846.37,17.2,0.57697,0.00021,21.59516]
[1777291235276,34.6,77840.51,17.2,0.57576,0.00021,21.60631]
[1777291237651,34.6,77837.38,17.2,0.57512,0.00021,21.61217]
[1777291238426,34.6,77834.54,17.2,0.57454,0.00021,21.61745]
[1777291238747,34.6,77834.54,17.2,0.57454,0.00021,21.61745]
[1777291244198,34.6,77830.67,17.2,0.57375,0.00021,21.62452]
[1777291249374,34.59,77830.44,17.2,0.57371,0.00021,21.62487]
[1777291251303,34.59,77829.51,17.2,0.57352,0.00021,21.62655]
[1777291251742,34.59,77829.51,17.2,0.57352,0.00021,21.62655]
[1777291251843,34.59,77825.2,17.2,0.57263,0.00021,21.63435]
[1777291253835,34.59,77824.78,17.2,0.57255,0.00021,21.63509]
[1777291254142,34.59,77821.93,17.2,0.57196,0.00021,21.64017]
[1777291259087,34.59,77821.41,17.2,0.57187,0.00021,21.641]
[1777291260867,34.59,77821.49,17.2,0.57188,0.00021,21.64084]
[1777291260937,34.59,77821.49,17.2,0.57188,0.00021,21.64084]
[1777291261002,34.58,77820.4,17.2,0.57166,0.00021,21.64276]
[1777291261458,34.58,77815.08,17.2,0.57057,0.00021,21.65209]
[1777291262454,34.58,77815.08,17.2,0.57057,0.00021,21.65209]
[1777291262697,34.58,77815.08,17.2,0.57057,0.00021,21.65209]
[1777291262707,34.58,77811.42,17.2,0.56981,0.00021,21.65841]
[1777291264479,34.58,77816.55,17.2,0.57087,0.00021,21.64947]
[1777291267055,34.58,77816.04,17.2,0.57077,0.00021,21.65033]
[1777291272605,34.57,77809.65,17.2,0.56947,0.00021,21.66126]
[1777291278143,34.56,77808.69,17.2,0.56929,0.00021,21.66277]
[1777291278354,34.56,77808.69,17.2,0.56929,0.00021,21.66277]
[1777291283611,34.56,77808.05,17.2,0.56915,0.00021,21.66384]
[1777291288647,34.56,77809.18,17.2,0.56939,0.00021,21.66189]
[1777291290217,34.56,77808.25,17.2,0.5692,0.00021,21.66347]
[1777291295696,34.56,77808.46,17.2,0.56926,0.00021,21.65887]
[1777291301737,34.56,77807.57,17.2,0.56908,0.00021,21.66036]
[1777291306772,34.56,77805.92,17.2,0.56874,0.00021,21.66314]
[1777291307235,34.56,77805.92,17.2,0.56874,0.00021,21.66314]
[1777291310369,34.56,77806.74,17.2,0.56891,0.00021,21.66174]
[1777291310575,34.56,77806.74,17.2,0.56891,0.00021,21.66174]
[1777291310801,34.56,77800.24,17.2,0.56757,0.00021,21.67263]
[1777291312815,34.56,77793.96,17.2,0.56627,0.00021,21.68293]
[1777291313712,34.56,77793.96,17.2,0.56627,0.00021,21.68293]
[1777291313742,34.56,77793.96,17.2,0.56627,0.00021,21.68293]
[1777291313822,34.56,77794.21,17.2,0.56632,0.00021,21.68253]
[1777291318857,34.56,77793.45,17.2,0.56616,0.00021,21.68376]
[1777291323892,34.56,77794.84,17.2,0.56645,0.00021,21.6815]
[1777291328927,34.56,77797.46,17.2,0.56699,0.00021,21.67721]
[1777291331295,34.55,77798.56,17.2,0.56722,0.00021,21.6754]
[1777291331342,34.55,77798.56,17.2,0.56722,0.00021,21.6754]
[1777291331950,34.55,77798.93,17.2,0.5673,0.00021,21.67479]
[1777291336985,34.56,77799.41,17.2,0.5674,0.00021,21.674]
[1777291341617,34.56,77799.52,17.2,0.56742,0.00021,21.67382]
[1777291344034,34.56,77805.02,17.2,0.56855,0.00021,21.66466]
[1777291349070,34.56,77805.95,17.2,0.56874,0.00021,21.66311]
[1777291352749,34.56,77806.12,17.2,0.56879,0.00021,21.65861]
[1777291352750,34.56,77806.12,17.2,0.56879,0.00021,21.65861]
[1777291352950,34.56,77806.12,17.2,0.56879,0.00021,21.65861]
[1777291353098,34.56,77804.9,17.2,0.56854,0.00021,21.66067]
[1777291356135,34.56,77800.3,17.2,0.56759,0.00021,21.66837]
[1777291360991,34.56,77799.08,17.2,0.56733,0.00021,21.67039]
[1777291361019,34.56,77799.08,17.2,0.56733,0.00021,21.67039]
[1777291361035,34.56,77799.08,17.2,0.56733,0.00021,21.67039]
[1777291362178,34.56,77790.5,17.2,0.56556,0.00021,21.68435]
[1777291363323,34.56,77790.5,17.2,0.56556,0.00021,21.68435]
[1777291364649,34.56,77791.0,17.2,0.56566,0.00021,21.68354]
[1777291370234,34.56,77795.77,17.2,0.56665,0.00021,21.67582]
[1777291371976,34.56,77795.77,17.2,0.56665,0.00021,21.67582]
[1777291372065,34.56,77795.77,17.2,0.56665,0.00021,21.67582]
[1777291372345,34.56,77795.28,17.2,0.56655,0.00021,21.67662]
[1777291372372,34.56,77781.89,17.2,0.56378,0.00021,21.69791]
[1777291373259,34.56,77772.03,17.2,0.56174,0.00021,21.71291]
[1777291374177,34.56,77772.03,17.2,0.56174,0.00021,21.71291]
[1777291378196,34.56,77771.06,17.2,0.56154,0.00021,21.71434]
[1777291378417,34.56,77771.06,17.2,0.56154,0.00021,21.71434]
[1777291379230,34.56,77767.4,17.2,0.56078,0.00021,21.71974]
[1777291381176,34.56,77762.33,17.2,0.55973,0.00021,21.72709]
[1777291383840,34.56,77762.5,17.2,0.55977,0.00021,21.72684]
[1777291389801,34.56,77763.38,17.2,0.55995,0.00021,21.72558]
[1777291394949,34.56,77759.42,17.2,0.55913,0.00021,21.73125]
[1777291397521,34.56,77757.87,17.2,0.55881,0.00021,21.73345]
[1777291402857,34.56,77754.63,17.2,0.55813,0.00021,21.73802]
[1777291402954,34.56,77755.02,17.2,0.55821,0.00021,21.73748]
[1777291403839,34.56,77755.02,17.2,0.55821,0.00021,21.73748]
[1777291403941,34.56,77752.15,17.2,0.55762,0.00021,21.74146]
[1777291409514,34.57,77751.24,17.2,0.55742,0.00021,21.74276]
[1777291414550,34.57,77750.22,17.2,0.55721,0.00021,21.74001]
[1777291417871,34.57,77750.95,17.2,0.55736,0.00021,21.73903]
[1777291417972,34.57,77750.95,17.2,0.55736,0.00021,21.73904]
[1777291423613,34.58,77750.02,17.2,0.55716,0.00021,21.74034]
[1777291428648,34.58,77750.0,17.2,0.55716,0.00021,21.7404]
[1777291433683,34.58,77749.52,17.2,0.55705,0.00021,21.74109]
[1777291438718,34.58,77748.84,17.2,0.55691,0.00021,21.74204]
[1777291440957,34.58,77747.58,17.2,0.55665,0.00021,21.74375]
[1777291440981,34.58,77747.58,17.2,0.55665,0.00021,21.74375]
[1777291441116,34.58,77747.58,17.2,0.55665,0.00021,21.74375]
[1777291441046,34.59,77748.85,17.2,0.55691,0.00021,21.74204]
[1777291441203,34.59,77748.85,17.2,0.55691,0.00021,21.74204]
[1777291441499,34.59,77748.85,17.2,0.55691,0.00021,21.74204]
[1777291442303,34.59,77751.04,17.2,0.55736,0.00021,21.73907]
[1777291442745,34.59,77755.47,17.2,0.55828,0.00021,21.73296]
[1777291444349,34.59,77756.08,17.2,0.5584,0.00021,21.73211]
[1777291449800,34.59,77756.79,17.2,0.55855,0.00021,21.73115]
[1777291455837,34.59,77756.26,17.2,0.55843,0.00021,21.73193]
[1777291459719,34.59,77757.33,17.2,0.55865,0.00021,21.73045]
[1777291461949,34.6,77756.32,17.2,0.55844,0.00021,21.73187]
[1777291465863,34.6,77753.04,17.2,0.55776,0.00021,21.73645]
[1777291466810,34.6,77753.0,17.2,0.55775,0.00021,21.73651]
[1777291466914,34.6,77751.99,17.2,0.55754,0.00021,21.73791]
[1777291471211,34.6,77749.87,17.2,0.5571,0.00021,21.7408]
[1777291471949,34.6,77750.44,17.2,0.55723,0.00021,21.73582]
[1777291476983,34.6,77750.09,17.2,0.55715,0.00021,21.73634]
[1777291482020,34.61,77750.35,17.2,0.5572,0.00021,21.73603]
[1777291483254,34.61,77750.71,17.2,0.55727,0.00021,21.73554]
[1777291486666,34.61,77753.15,17.2,0.55778,0.00021,21.73222]
[1777291486744,34.61,77753.15,17.2,0.55778,0.00021,21.73222]
[1777291487016,34.61,77753.15,17.2,0.55778,0.00021,21.73222]
[1777291490425,34.61,77757.32,17.2,0.55864,0.00021,21.72644]
[1777291490439,34.61,77757.32,17.2,0.55864,0.00021,21.72644]
[1777291491085,34.61,77751.43,17.2,0.55742,0.00021,21.73461]
[1777291496120,34.61,77753.91,17.2,0.55793,0.00021,21.7312]
[1777291502162,34.61,77754.24,17.2,0.558,0.00021,21.73075]
[1777291502945,34.61,77754.24,17.2,0.558,0.00021,21.73075]
[1777291508204,34.61,77753.43,17.2,0.55783,0.00021,21.73189]
[1777291509793,34.61,77753.43,17.2,0.55783,0.00021,21.73189]
[1777291509799,34.61,77753.43,17.2,0.55783,0.00021,21.73189]
[1777291509895,34.61,77754.26,17.2,0.558,0.00021,21.73075]
[1777291511350,34.61,77756.28,17.2,0.55842,0.00021,21.72795]
[1777291514142,34.62,77757.74,17.2,0.55872,0.00021,21.72591]
[1777291519717,34.62,77757.1,17.2,0.55858,0.00021,21.72683]
[1777291526330,34.62,77758.71,17.2,0.55891,0.00021,21.7246]
[1777291532046,34.62,77758.51,17.2,0.55887,0.00021,21.72489]
[1777291536226,34.62,77762.79,17.2,0.55976,0.00021,21.71461]
[1777291536971,34.62,77762.75,17.2,0.55976,0.00021,21.71467]
[1777291538922,34.62,77763.98,17.2,0.56001,0.00021,21.71291]
[1777291544459,34.62,77767.67,17.2,0.56077,0.00021,21.70754]
[1777291549494,34.62,77767.86,17.2,0.56082,0.00021,21.70724]
[1777291554529,34.62,77767.21,17.2,0.56068,0.00021,21.70817]
[1777291559564,34.62,77767.96,17.2,0.56084,0.00021,21.70704]
[1777291564601,34.61,77767.83,17.2,0.56082,0.00021,21.7072]
[1777291569636,34.61,77767.22,17.2,0.5607,0.00021,21.70806]
[1777291572139,34.61,77768.46,17.2,0.56096,0.00021,21.70624]
[1777291573664,34.61,77763.73,17.2,0.55998,0.00021,21.7131]
[1777291578699,34.61,77764.06,17.2,0.56005,0.00021,21.7126]
[1777291583733,34.6,77764.33,17.2,0.56011,0.00021,21.71219]
[1777291588769,34.6,77762.83,17.2,0.5598,0.00021,21.71432]
[1777291593804,34.6,77762.94,17.2,0.55984,0.00021,21.70994]
[1777291598839,34.6,77764.39,17.2,0.56014,0.00021,21.70782]
[1777291603876,34.6,77763.45,17.2,0.55995,0.00021,21.70915]
[1777291608911,34.59,77764.4,17.2,0.56015,0.00021,21.70775]
[1777291613943,34.59,77765.46,17.2,0.56037,0.00021,21.70619]
[1777291614099,34.59,77765.46,17.2,0.56037,0.00021,21.70619]
[1777291614953,34.59,77778.76,17.2,0.56313,0.00021,21.68633]
[1777291619988,34.59,77779.7,17.2,0.56332,0.00021,21.68487]
[1777291625203,34.59,77777.18,17.2,0.5628,0.00021,21.68871]
[1777291631065,34.59,77777.0,17.2,0.56277,0.00021,21.68896]
[1777291636100,34.58,77775.49,17.2,0.56246,0.00021,21.69123]
[1777291641135,34.58,77776.05,17.2,0.56258,0.00021,21.69036]
[1777291646170,34.58,77776.13,17.2,0.5626,0.00021,21.69022]
[1777291652212,34.58,77774.29,17.2,0.56223,0.00021,21.68877]
[1777291657247,34.58,77772.4,17.2,0.56184,0.00021,21.69158]
[1777291662282,34.57,77772.84,17.2,0.56193,0.00021,21.69089]
[1777291669332,34.57,77772.66,17.2,0.5619,0.00021,21.69113]
[1777291674369,34.57,77772.46,17.2,0.56186,0.00021,21.69141]
[1777291679404,34.57,77772.52,17.2,0.56188,0.00021,21.69129]
[1777291685445,34.57,77773.12,17.2,0.562,0.00021,21.69037]
[1777291690481,34.57,77773.84,17.2,0.56215,0.00021,21.68927]
[1777291695516,34.56,77773.86,17.2,0.56216,0.00021,21.68923]
[1777291697511,34.56,77773.86,17.2,0.56216,0.00021,21.68923]
[1777291701375,34.56,77778.1,17.2,0.56304,0.00021,21.68278]
[1777291702565,34.56,77782.07,17.2,0.56386,0.00021,21.67666]
[1777291707715,34.56,77784.73,17.2,0.56441,0.00021,21.67251]
[1777291707751,34.56,77788.83,17.2,0.56526,0.00021,21.66604]
[1777291713642,34.57,77789.95,17.2,0.5655,0.00021,21.66006]
[1777291715964,34.57,77789.8,17.2,0.56547,0.00021,21.66031]
[1777291716039,34.57,77789.8,17.2,0.56547,0.00021,21.66031]
[1777291717670,34.57,77795.56,17.2,0.56666,0.00021,21.65101]
[1777291722706,34.57,77795.56,17.2,0.56665,0.00021,21.65104]
[1777291727742,34.57,77798.06,17.2,0.56717,0.00021,21.64697]
[1777291732483,34.57,77798.43,17.2,0.56724,0.00021,21.64638]
[1777291737812,34.57,77797.1,17.2,0.56697,0.00021,21.64855]
[1777291742846,34.57,77796.87,17.2,0.56693,0.00021,21.64889]
[1777291747882,34.56,77796.77,17.2,0.56691,0.00021,21.64901]
[1777291750279,34.56,77797.31,17.2,0.56702,0.00021,21.64812]
[1777291750296,34.56,77797.31,17.2,0.56702,0.00021,21.64812]
[1777291750314,34.56,77797.31,17.2,0.56702,0.00021,21.64812]
[1777291750567,34.56,77796.85,17.2,0.56693,0.00021,21.64887]
[1777291750647,34.56,77796.85,17.2,0.56693,0.00021,21.64887]
[1777291751016,34.56,77796.85,17.2,0.56693,0.00021,21.64887]
[1777291751117,34.56,77786.5,17.2,0.56479,0.00021,21.66553]
[1777291751909,34.56,77780.4,17.2,0.56353,0.00021,21.67505]
[1777291756944,34.56,77780.25,17.2,0.5635,0.00021,21.67524]
[1777291757996,34.56,77780.25,17.2,0.5635,0.00021,21.67524]
[1777291763994,34.56,77777.66,17.2,0.56297,0.00021,21.67916]
[1777291769029,34.55,77775.24,17.2,0.56247,0.00021,21.6828]
[1777291774064,34.55,77775.65,17.2,0.56257,0.00021,21.67793]
[1777291779098,34.55,77775.02,17.2,0.56245,0.00021,21.67885]
[1777291784136,34.54,77775.22,17.2,0.56249,0.00021,21.67851]
[1777291789171,34.54,77777.42,17.2,0.56295,0.00021,21.67513]
[1777291793534,34.54,77777.88,17.2,0.56305,0.00021,21.67441]
[1777291795975,34.54,77778.36,17.2,0.56315,0.00021,21.67366]
[1777291796220,34.54,77783.03,17.2,0.56412,0.00021,21.66643]
[1777291797728,34.54,77785.06,17.2,0.56454,0.00021,21.66325]
[1777291799181,34.54,77785.88,17.2,0.56471,0.00021,21.66195]
[1777291804276,34.54,77787.39,17.2,0.56502,0.00021,21.65957]
[1777291809311,34.54,77789.16,17.2,0.56539,0.00021,21.65675]
[1777291809796,34.54,77789.16,17.2,0.56539,0.00021,21.65675]
[1777291811435,34.54,77790.39,17.2,0.56564,0.00021,21.65478]
[1777291816004,34.54,77793.19,17.2,0.56622,0.00021,21.65029]
[1777291816019,34.54,77793.19,17.2,0.56622,0.00021,21.65029]
[1777291816129,34.54,77793.19,17.2,0.56622,0.00021,21.65029]
[1777291816146,34.54,77793.19,17.2,0.56622,0.00021,21.65029]
[1777291816360,34.54,77796.67,17.2,0.56694,0.00021,21.64461]
[1777291818374,34.54,77800.94,17.2,0.56782,0.00021,21.63758]
[1777291819996,34.54,77801.41,17.2,0.56791,0.00021,21.6368]
[1777291820146,34.54,77801.41,17.2,0.56791,0.00021,21.6368]
[1777291820388,34.54,77802.26,17.2,0.56809,0.00021,21.63539]
[1777291825441,34.55,77801.04,17.2,0.56783,0.00021,21.63746]
[1777291829224,34.55,77804.84,17.2,0.56862,0.00021,21.63109]
[1777291832475,34.54,77812.97,17.2,0.57032,0.00021,21.61289]
[1777291834402,34.54,77813.92,17.2,0.57051,0.00021,21.61122]
[1777291834488,34.54,77820.8,17.2,0.57194,0.00021,21.59907]
[1777291835746,34.54,77821.9,17.2,0.57217,0.00021,21.59709]
[1777291839794,34.54,77822.12,17.2,0.57222,0.00021,21.59665]
[1777291839949,34.54,77822.12,17.2,0.57222,0.00021,21.59665]
[1777291840531,34.54,77821.19,17.2,0.57203,0.00021,21.5983]
[1777291844097,34.54,77821.63,17.2,0.57212,0.00021,21.59749]
[1777291844106,34.54,77821.63,17.2,0.57212,0.00021,21.59749]
[1777291849597,34.54,77824.27,17.2,0.57266,0.00021,21.59283]
[1777291854633,34.54,77822.5,17.2,0.57228,0.00021,21.5961]
[1777291855741,34.54,77822.5,17.2,0.57228,0.00021,21.5961]
[1777291855803,34.55,77822.9,17.2,0.57236,0.00021,21.5954]
[1777291856766,34.54,77818.25,17.2,0.5714,0.00021,21.60366]
[1777291862688,34.54,77817.44,17.2,0.57125,0.00021,21.60499]
[1777291867724,34.54,77817.42,17.2,0.57125,0.00021,21.60496]
[1777291868648,34.54,77817.42,17.2,0.57125,0.00021,21.60496]
[1777291868712,34.54,77817.42,17.2,0.57125,0.00021,21.60496]
[1777291869303,34.53,77819.83,17.2,0.57175,0.00021,21.60068]
[1777291869751,34.53,77819.83,17.2,0.57175,0.00021,21.60068]
[1777291874016,34.53,77823.0,17.2,0.57241,0.00021,21.59497]
[1777291874203,34.53,77823.0,17.2,0.57241,0.00021,21.59497]
[1777291874771,34.53,77823.16,17.2,0.57244,0.00021,21.59467]
[1777291877650,34.53,77825.7,17.2,0.57296,0.00021,21.59013]
[1777291877820,34.53,77825.7,17.2,0.57296,0.00021,21.59013]
[1777291877839,34.53,77825.7,17.2,0.57296,0.00021,21.59013]
[1777291877860,34.53,77825.7,17.2,0.57296,0.00021,21.59013]
[1777291877867,34.53,77825.7,17.2,0.57296,0.00021,21.59013]
[1777291878236,34.53,77825.7,17.2,0.57296,0.00021,21.59013]
[1777291878273,34.53,77830.72,17.2,0.574,0.00021,21.58097]
[1777291878702,34.53,77830.72,17.2,0.574,0.00021,21.58097]
[1777291879153,34.53,77830.72,17.2,0.574,0.00021,21.58097]
[1777291879218,34.53,77855.31,17.2,0.57906,0.00021,21.53397]
[1777291879812,34.53,77853.49,17.2,0.57869,0.00021,21.53755]
[1777291881252,34.53,77853.49,17.2,0.57869,0.00021,21.53755]
[1777291882411,34.53,77854.19,17.2,0.57883,0.00021,21.53615]
[1777291882444,34.53,77854.19,17.2,0.57883,0.00021,21.53615]
[1777291882833,34.53,77849.45,17.2,0.57786,0.00021,21.54542]
[1777291886959,34.53,77847.11,17.2,0.57738,0.00021,21.54993]
[1777291887087,34.53,77847.11,17.2,0.57738,0.00021,21.54993]
[1777291887869,34.53,77851.92,17.2,0.57838,0.00021,21.54053]
[1777291892903,34.52,77856.31,17.2,0.5793,0.00021,21.52752]
[1777291893698,34.52,77856.31,17.2,0.5793,0.00021,21.52752]
[1777291894172,34.52,77856.31,17.2,0.5793,0.00021,21.52752]
[1777291896337,34.52,77856.17,17.2,0.57927,0.00021,21.52776]
[1777291896756,34.52,77858.29,17.2,0.57971,0.00021,21.52351]
[1777291896765,34.52,77858.29,17.2,0.57971,0.00021,21.52351]
[1777291896780,34.52,77858.29,17.2,0.57971,0.00021,21.52351]
[1777291896932,34.52,77867.33,17.2,0.58157,0.00021,21.50516]
[1777291898158,34.52,77867.33,17.2,0.58157,0.00021,21.50516]
[1777291898231,34.52,77871.36,17.2,0.5824,0.00021,21.49683]
[1777291902974,34.52,77876.22,17.2,0.5834,0.00021,21.48663]
[1777291904222,34.52,77876.22,17.2,0.5834,0.00021,21.48663]
[1777291904276,34.52,77876.22,17.2,0.5834,0.00021,21.48663]
[1777291904350,34.52,77876.22,17.2,0.5834,0.00021,21.48663]
[1777291904441,34.52,77876.38,17.2,0.58344,0.00021,21.48629]
[1777291905995,34.52,77871.61,17.2,0.58246,0.00021,21.49626]
[1777291909700,34.52,77872.3,17.2,0.5826,0.00021,21.49482]
[1777291915216,34.52,77876.46,17.2,0.58345,0.00021,21.48615]
[1777291915356,34.52,77876.46,17.2,0.58345,0.00021,21.48615]
[1777291915411,34.52,77875.5,17.2,0.58325,0.00021,21.48817]
[1777291921100,34.52,77877.2,17.2,0.5836,0.00021,21.48457]
[1777291923748,34.52,77877.2,17.2,0.5836,0.00021,21.48457]
[1777291924803,34.52,77876.81,17.2,0.58353,0.00021,21.48538]
[1777291930163,34.52,77876.38,17.2,0.58344,0.00021,21.48624]
[1777291936205,34.51,77875.92,17.2,0.58335,0.00021,21.48716]
[1777291938136,34.51,77875.92,17.2,0.58335,0.00021,21.48716]
[1777291939226,34.51,77869.86,17.2,0.58211,0.00021,21.49978]
[1777291944261,34.51,77868.72,17.2,0.58188,0.00021,21.50205]
[1777291949296,34.51,77869.26,17.2,0.582,0.00021,21.50086]
[1777291951310,34.51,77864.7,17.2,0.58108,0.00021,21.50595]
[1777291952090,34.51,77864.7,17.2,0.58108,0.00021,21.50595]
[1777291952317,34.5,77859.96,17.2,0.5801,0.00021,21.51554]
[1777291956250,34.5,77860.36,17.2,0.58019,0.00021,21.51468]
[1777291957312,34.5,77858.53,17.2,0.57982,0.00021,21.51834]
[1777291958303,34.5,77857.33,17.2,0.57957,0.00021,21.52073]
[1777291963394,34.5,77860.59,17.2,0.58025,0.00021,21.51406]
[1777291968429,34.49,77859.97,17.2,0.58013,0.00021,21.51522]
[1777291970545,34.49,77859.28,17.2,0.57999,0.00021,21.51659]
[1777291971952,34.49,77855.31,17.2,0.57918,0.00021,21.52449]
[1777291975640,34.49,77850.04,17.2,0.5781,0.00021,21.53485]
[1777291981145,34.48,77850.53,17.2,0.5782,0.00021,21.53382]
[1777291986555,34.48,77851.21,17.2,0.57835,0.00021,21.53239]
[1777291991604,34.48,77851.11,17.2,0.57834,0.00021,21.53251]
[1777291993604,34.47,77856.74,17.2,0.5795,0.00021,21.5213]
[1777291998641,34.47,77855.98,17.2,0.57935,0.00021,21.52275]
[1777292003676,34.47,77857.15,17.2,0.5796,0.00021,21.52035]
[1777292008711,34.46,77857.26,17.2,0.57963,0.00021,21.52007]
[1777292013746,34.46,77856.23,17.2,0.57944,0.00021,21.51781]
[1777292019608,34.46,77853.32,17.2,0.57884,0.00021,21.52355]
[1777292024823,34.45,77849.63,17.2,0.57809,0.00021,21.53071]
[1777292029858,34.45,77850.59,17.2,0.57829,0.00021,21.52875]
[1777292034894,34.45,77850.31,17.2,0.57824,0.00021,21.52923]
[1777292040372,34.44,77849.99,17.2,0.57818,0.00021,21.5298]
[1777292040516,34.44,77849.99,17.2,0.57818,0.00021,21.5298]
[1777292040569,34.44,77849.99,17.2,0.57818,0.00021,21.5298]
[1777292040578,34.44,77849.99,17.2,0.57818,0.00021,21.5298]
[1777292040935,34.44,77842.05,17.2,0.57654,0.00021,21.54519]
[1777292042548,34.44,77842.05,17.2,0.57654,0.00021,21.54519]
[1777292042643,34.44,77838.01,17.2,0.57571,0.00021,21.55288]
[1777292043551,34.44,77838.01,17.2,0.57571,0.00021,21.55288]
[1777292048962,34.44,77837.27,17.2,0.57556,0.00021,21.55425]
[1777292054028,34.44,77836.87,17.2,0.57548,0.00021,21.55498]
[1777292057719,34.44,77837.34,17.2,0.57558,0.00021,21.55408]
[1777292063091,34.44,77837.34,17.2,0.57558,0.00021,21.55402]
[1777292065000,34.44,77835.83,17.2,0.57527,0.00021,21.55686]
[1777292065230,34.44,77835.83,17.2,0.57527,0.00021,21.55686]
[1777292065947,34.44,77835.3,17.2,0.57516,0.00021,21.55785]
[1777292066112,34.43,77829.28,17.2,0.57392,0.00021,21.56906]
[1777292071147,34.44,77827.97,17.2,0.57366,0.00021,21.56724]
[1777292075233,34.44,77827.64,17.2,0.57359,0.00021,21.56786]
[1777292075373,34.44,77827.64,17.2,0.57359,0.00021,21.56786]
[1777292076548,34.44,77827.86,17.2,0.57364,0.00021,21.56746]
[1777292078952,34.44,77833.51,17.2,0.5748,0.00021,21.55699]
[1777292084238,34.43,77834.39,17.2,0.57499,0.00021,21.55532]
[1777292089273,34.43,77835.27,17.2,0.57517,0.00021,21.55364]
[1777292094308,34.43,77834.44,17.2,0.575,0.00021,21.55517]
[1777292099343,34.43,77834.83,17.2,0.57509,0.00021,21.55441]
[1777292104378,34.43,77836.65,17.2,0.57547,0.00021,21.55095]
[1777292109412,34.43,77837.13,17.2,0.57557,0.00021,21.55]
[1777292114435,34.43,77836.53,17.2,0.57545,0.00021,21.55111]
[1777292114487,34.43,77836.53,17.2,0.57545,0.00021,21.55111]
[1777292115456,34.42,77844.68,17.2,0.57714,0.00021,21.53551]
[1777292115975,34.42,77844.68,17.2,0.57714,0.00021,21.53551]
[1777292121498,34.42,77844.55,17.2,0.57712,0.00021,21.53568]
[1777292124772,34.42,77844.99,17.2,0.57721,0.00021,21.5348]
[1777292125525,34.42,77840.83,17.2,0.57635,0.00021,21.54278]
[1777292127150,34.42,77837.05,17.2,0.57557,0.00021,21.54997]
[1777292128354,34.42,77837.07,17.2,0.57558,0.00021,21.54992]
[1777292133583,34.42,77835.34,17.2,0.57523,0.00021,21.54893]
[1777292138618,34.41,77834.87,17.2,0.57514,0.00021,21.54979]
[1777292143654,34.41,77835.11,17.2,0.57519,0.00021,21.54932]
[1777292148351,34.41,77835.39,17.2,0.57525,0.00021,21.54878]
[1777292151753,34.41,77833.46,17.2,0.57485,0.00021,21.5524]
[1777292151760,34.41,77838.07,17.2,0.5758,0.00021,21.5437]
[1777292153724,34.41,77843.06,17.2,0.57684,0.00021,21.53414]
[1777292156254,34.41,77842.8,17.2,0.57679,0.00021,21.53462]
[1777292157093,34.41,77842.88,17.2,0.5768,0.00021,21.53445]
[1777292162787,34.41,77844.26,17.2,0.5771,0.00021,21.5317]
[1777292165169,34.4,77844.52,17.2,0.57715,0.00021,21.53117]
[1777292165175,34.4,77844.52,17.2,0.57715,0.00021,21.53117]
[1777292165217,34.4,77844.52,17.2,0.57715,0.00021,21.53117]
[1777292165629,34.4,77844.52,17.2,0.57715,0.00021,21.53117]
[1777292166431,34.4,77847.25,17.2,0.57772,0.00021,21.52585]
[1777292172859,34.4,77848.62,17.2,0.57801,0.00021,21.52308]
[1777292175649,34.4,77848.69,17.2,0.57803,0.00021,21.52292]
[1777292176887,34.4,77861.45,17.2,0.58067,0.00021,21.49738]
[1777292180797,34.4,77861.5,17.2,0.58068,0.00021,21.49727]
[1777292185949,34.4,77862.34,17.2,0.58085,0.00021,21.49556]
[1777292190985,34.4,77864.38,17.2,0.58127,0.00021,21.49137]
[1777292192045,34.4,77864.38,17.2,0.58127,0.00021,21.49137]
[1777292198034,34.4,77861.97,17.2,0.58079,0.00021,21.49204]
[1777292203069,34.4,77863.14,17.2,0.58103,0.00021,21.48962]
[1777292208106,34.39,77862.54,17.2,0.58091,0.00021,21.49082]
[1777292213141,34.39,77863.01,17.2,0.58101,0.00021,21.48983]
[1777292218179,34.39,77862.26,17.2,0.58086,0.00021,21.49133]
[1777292220193,34.39,77857.03,17.2,0.57978,0.00021,21.50192]
[1777292221490,34.39,77857.03,17.2,0.57978,0.00021,21.50192]
[1777292227242,34.39,77852.17,17.2,0.57878,0.00021,21.51154]
[1777292229573,34.39,77852.68,17.2,0.57889,0.00021,21.51052]
[1777292231270,34.38,77848.07,17.2,0.57794,0.00021,21.51959]
[1777292236304,34.38,77849.04,17.2,0.57814,0.00021,21.51764]
[1777292241340,34.38,77849.01,17.2,0.57814,0.00021,21.51766]
[1777292246375,34.38,77849.26,17.2,0.5782,0.00021,21.51713]
[1777292251410,34.38,77849.07,17.2,0.57818,0.00021,21.51322]
[1777292256444,34.38,77849.32,17.2,0.57823,0.00021,21.51268]
[1777292257944,34.38,77849.32,17.2,0.57823,0.00021,21.51268]
[1777292258033,34.37,77849.72,17.2,0.57831,0.00021,21.51189]
[1777292261792,34.37,77854.19,17.2,0.57924,0.00021,21.50298]
[1777292261893,34.37,77859.11,17.2,0.58026,0.00021,21.49306]
[1777292267521,34.37,77856.71,17.2,0.57977,0.00021,21.49787]
[1777292272557,34.37,77855.35,17.2,0.57949,0.00021,21.50055]
[1777292277592,34.37,77855.29,17.2,0.57948,0.00021,21.50062]
[1777292279573,34.37,77855.08,17.2,0.57944,0.00021,21.50103]
[1777292284641,34.36,77851.7,17.2,0.57875,0.00021,21.50771]
[1777292286328,34.36,77850.09,17.2,0.57842,0.00021,21.51088]
[1777292291690,34.36,77855.52,17.2,0.57955,0.00021,21.50001]
[1777292296725,34.36,77854.07,17.2,0.57925,0.00021,21.50286]
[1777292301760,34.35,77855.88,17.2,0.57963,0.00021,21.49918]
[1777292306795,34.35,77852.93,17.2,0.57902,0.00021,21.50504]
[1777292310792,34.35,77852.31,17.2,0.5789,0.00021,21.50624]
[1777292315859,34.35,77851.99,17.2,0.57885,0.00021,21.50257]
[1777292320893,34.35,77852.09,17.2,0.57888,0.00021,21.50232]
[1777292325929,34.34,77851.53,17.2,0.57876,0.00021,21.50339]
[1777292330086,34.34,77853.21,17.2,0.57912,0.00021,21.50001]
[1777292332716,34.34,77854.52,17.2,0.57939,0.00021,21.49736]
[1777292333525,34.34,77853.35,17.2,0.57915,0.00021,21.49969]
[1777292339021,34.34,77852.12,17.2,0.5789,0.00021,21.50209]
[1777292344056,34.34,77852.96,17.2,0.57908,0.00021,21.50036]
[1777292349091,34.33,77852.7,17.2,0.57903,0.00021,21.50083]
[1777292354126,34.33,77851.93,17.2,0.57887,0.00021,21.50232]
[1777292359161,34.33,77852.87,17.2,0.57907,0.00021,21.5004]
[1777292363746,34.33,77852.54,17.2,0.57901,0.00021,21.50103]
[1777292369231,34.33,77850.49,17.2,0.57859,0.00021,21.50505]
[1777292372621,34.32,77850.04,17.2,0.57851,0.00021,21.50169]
[1777292373259,34.32,77835.8,17.2,0.57555,0.00021,21.5293]
[1777292374150,34.32,77835.8,17.2,0.57555,0.00021,21.5293]
[1777292374268,34.32,77832.11,17.2,0.57478,0.00021,21.53627]
[1777292379304,34.33,77831.19,17.2,0.57459,0.00021,21.53806]
[1777292380741,34.33,77831.19,17.2,0.57459,0.00021,21.53806]
[1777292386353,34.33,77831.52,17.2,0.57465,0.00021,21.53755]
[1777292388909,34.33,77831.41,17.2,0.57462,0.00021,21.53777]
[1777292394268,34.34,77829.68,17.2,0.57425,0.00021,21.54108]
[1777292399089,34.34,77829.78,17.2,0.57427,0.00021,21.54096]
[1777292400203,34.34,77829.64,17.2,0.57424,0.00021,21.54126]
[1777292400213,34.34,77829.64,17.2,0.57424,0.00021,21.54126]
[1777292400894,34.34,77829.64,17.2,0.57424,0.00021,21.54126]
[1777292401016,34.34,77829.64,17.2,0.57424,0.00021,21.54126]
[1777292402156,34.35,77834.88,17.2,0.57532,0.00021,21.53146]
[1777292407500,34.35,77833.57,17.2,0.57504,0.00021,21.534]
[1777292410355,34.35,77832.36,17.2,0.57479,0.00021,21.53629]
[1777292411553,34.35,77831.47,17.2,0.5746,0.00021,21.53797]
[1777292413748,34.35,77832.09,17.2,0.57473,0.00021,21.53683]
[1777292413954,34.35,77832.09,17.2,0.57473,0.00021,21.53683]
[1777292414193,34.35,77831.97,17.2,0.5747,0.00021,21.53706]
[1777292414874,34.35,77831.97,17.2,0.5747,0.00021,21.53706]
[1777292415679,34.35,77831.91,17.2,0.57469,0.00021,21.53718]
[1777292416350,34.35,77833.38,17.2,0.575,0.00021,21.53443]
[1777292421598,34.35,77832.97,17.2,0.57491,0.00021,21.53525]
[1777292424426,34.36,77834.42,17.2,0.57521,0.00021,21.53253]
[1777292425601,34.36,77834.86,17.2,0.5753,0.00021,21.5317]
[1777292426141,34.36,77835.91,17.2,0.57551,0.00021,21.52972]
[1777292426608,34.36,77835.91,17.2,0.57551,0.00021,21.52972]
[1777292430252,34.36,77838.55,17.2,0.57606,0.00021,21.5247]
[1777292430731,34.36,77838.55,17.2,0.57606,0.00021,21.5247]
[1777292431939,34.36,77841.54,17.2,0.57668,0.00021,21.51896]
[1777292432354,34.36,77841.53,17.2,0.57669,0.00021,21.51474]
[1777292432704,34.36,77841.53,17.2,0.57669,0.00021,21.51474]
[1777292433085,34.36,77841.53,17.2,0.57669,0.00021,21.51474]
[1777292438717,34.35,77842.83,17.2,0.57697,0.00021,21.51219]
[1777292443752,34.35,77839.8,17.2,0.57634,0.00021,21.51803]
[1777292449153,34.35,77839.28,17.2,0.57623,0.00021,21.51902]
[1777292458553,34.35,77841.66,17.2,0.57673,0.00021,21.51443]
[1777292463894,34.35,77841.39,17.2,0.57667,0.00021,21.51493]
[1777292469937,34.35,77841.51,17.2,0.5767,0.00021,21.51467]
[1777292474297,34.35,77844.65,17.2,0.57735,0.00021,21.50857]
[1777292474356,34.35,77844.65,17.2,0.57735,0.00021,21.50857]
[1777292474403,34.35,77844.65,17.2,0.57735,0.00021,21.50857]
[1777292475001,34.35,77848.89,17.2,0.57823,0.00021,21.50025]
[1777292479565,34.35,77848.23,17.2,0.5781,0.00021,21.50152]
[1777292479691,34.35,77848.23,17.2,0.5781,0.00021,21.50152]
[1777292485075,34.35,77847.88,17.2,0.57803,0.00021,21.50216]
[1777292487529,34.34,77847.97,17.2,0.57805,0.00021,21.50196]
[1777292494260,34.34,77847.38,17.2,0.57794,0.00021,21.49883]
[1777292499924,34.34,77848.06,17.2,0.57809,0.00021,21.49743]
[1777292500145,34.34,77848.06,17.2,0.57809,0.00021,21.49743]
[1777292505215,34.34,77848.09,17.2,0.5781,0.00021,21.49731]
[1777292510250,34.33,77848.05,17.2,0.5781,0.00021,21.49734]
[1777292515285,34.33,77846.84,17.2,0.57785,0.00021,21.49968]
[1777292516334,34.33,77846.84,17.2,0.57785,0.00021,21.49968]
[1777292518591,34.33,77842.34,17.2,0.57692,0.00021,21.50843]
[1777292521677,34.33,77840.76,17.2,0.57659,0.00021,21.51147]
[1777292527369,34.33,77839.13,17.2,0.57626,0.00021,21.51457]
[1777292532404,34.33,77837.28,17.2,0.57587,0.00021,21.51812]
[1777292533410,34.33,77833.42,17.2,0.57507,0.00021,21.52545]
[1777292538933,34.33,77829.91,17.2,0.57433,0.00021,21.5321]
[1777292538974,34.33,77829.91,17.2,0.57433,0.00021,21.5321]
[1777292539751,34.33,77829.8,17.2,0.57431,0.00021,21.53232]
[1777292544433,34.34,77828.66,17.2,0.57407,0.00021,21.5345]
[1777292546289,34.34,77829.69,17.2,0.57428,0.00021,21.53262]
[1777292546756,34.34,77829.69,17.2,0.57428,0.00021,21.53262]
[1777292547955,34.34,77827.83,17.2,0.57389,0.00021,21.53608]
[1777292549185,34.34,77827.05,17.2,0.57373,0.00021,21.53753]
[1777292554558,34.34,77826.78,17.2,0.57368,0.00021,21.53386]
[1777292561606,34.35,77826.01,17.2,0.57351,0.00021,21.53535]
[1777292565635,34.35,77822.11,17.2,0.57269,0.00021,21.54251]
[1777292570670,34.35,77821.95,17.2,0.57266,0.00021,21.54283]
[1777292575705,34.35,77821.53,17.2,0.57257,0.00021,21.54361]
[1777292580740,34.35,77821.8,17.2,0.57262,0.00021,21.54314]
[1777292585775,34.35,77821.18,17.2,0.57249,0.00021,21.54428]
[1777292588049,34.35,77820.45,17.2,0.57234,0.00021,21.5456]
[1777292590409,34.35,77821.1,17.2,0.57248,0.00021,21.54443]
[1777292595845,34.36,77821.83,17.2,0.57263,0.00021,21.54312]
[1777292602901,34.36,77821.17,17.2,0.57249,0.00021,21.54432]
[1777292608936,34.36,77819.91,17.2,0.57222,0.00021,21.54668]
[1777292613971,34.37,77819.94,17.2,0.57223,0.00021,21.54247]
[1777292615598,34.37,77818.91,17.2,0.57201,0.00021,21.54434]
[1777292615988,34.37,77812.37,17.2,0.57065,0.00021,21.55597]
[1777292617916,34.37,77808.89,17.2,0.56992,0.00021,21.56207]
[1777292618002,34.37,77808.83,17.2,0.56991,0.00021,21.5622]
[1777292623040,34.38,77806.0,17.2,0.56931,0.00021,21.56719]
[1777292628076,34.38,77803.44,17.2,0.56876,0.00021,21.57171]
[1777292628431,34.38,77803.44,17.2,0.56876,0.00021,21.57171]
[1777292629296,34.38,77803.44,17.2,0.56876,0.00021,21.57171]
[1777292629083,34.39,77802.78,17.2,0.56862,0.00021,21.57287]
[1777292629781,34.39,77802.78,17.2,0.56862,0.00021,21.57287]
[1777292630090,34.39,77795.52,17.2,0.56711,0.00021,21.58506]
[1777292631906,34.39,77793.06,17.2,0.56659,0.00021,21.58912]
[1777292631952,34.39,77793.06,17.2,0.56659,0.00021,21.58912]
[1777292632104,34.39,77790.43,17.2,0.56604,0.00021,21.59342]
[1777292636131,34.39,77786.24,17.2,0.56516,0.00021,21.60022]
[1777292641872,34.39,77783.3,17.2,0.56455,0.00021,21.60491]
[1777292647209,34.39,77781.91,17.2,0.56426,0.00021,21.60714]
[1777292652243,34.4,77779.19,17.2,0.56369,0.00021,21.61141]
[1777292657280,34.4,77778.54,17.2,0.56355,0.00021,21.61243]
[1777292662101,34.4,77779.1,17.2,0.56367,0.00021,21.61156]
[1777292666343,34.4,77772.33,17.2,0.56225,0.00021,21.62197]
[1777292671378,34.4,77771.99,17.2,0.56219,0.00021,21.61826]
[1777292676413,34.4,77771.6,17.2,0.56211,0.00021,21.61885]
[1777292679781,34.4,77769.79,17.2,0.56173,0.00021,21.62158]
[1777292681016,34.4,77769.2,17.2,0.56161,0.00021,21.62246]
[1777292686482,34.4,77772.3,17.2,0.56226,0.00021,21.61778]
[1777292691518,34.39,77772.93,17.2,0.56239,0.00021,21.61682]
[1777292696553,34.39,77772.84,17.2,0.56237,0.00021,21.61695]
[1777292701789,34.39,77773.15,17.2,0.56244,0.00021,21.61648]
[1777292701905,34.39,77773.15,17.2,0.56244,0.00021,21.61648]
[1777292702599,34.39,77781.13,17.2,0.5641,0.00021,21.60414]
[1777292705620,34.4,77786.38,17.2,0.5652,0.00021,21.59583]
[1777292708250,34.4,77786.49,17.2,0.56522,0.00021,21.59566]
[1777292714093,34.4,77787.59,17.2,0.56545,0.00021,21.59392]
[1777292714403,34.4,77787.59,17.2,0.56545,0.00021,21.59392]
[1777292716428,34.4,77791.89,17.2,0.56634,0.00021,21.58697]
[1777292716552,34.4,77794.06,17.2,0.56679,0.00021,21.58342]
[1777292716697,34.4,77800.57,17.2,0.56815,0.00021,21.57259]
[1777292718092,34.4,77800.57,17.2,0.56815,0.00021,21.57259]
[1777292718155,34.4,77800.57,17.2,0.56815,0.00021,21.57259]
[1777292718214,34.4,77802.21,17.2,0.56849,0.00021,21.56985]
[1777292719016,34.4,77802.21,17.2,0.56849,0.00021,21.56985]
[1777292719117,34.4,77793.2,17.2,0.56661,0.00021,21.58489]
[1777292722740,34.41,77788.97,17.2,0.56572,0.00021,21.59182]
[1777292729787,34.41,77788.62,17.2,0.56564,0.00021,21.59245]
[1777292734823,34.41,77785.86,17.2,0.56507,0.00021,21.59271]
[1777292739857,34.42,77785.78,17.2,0.56505,0.00021,21.59289]
[1777292743238,34.42,77786.41,17.2,0.56518,0.00021,21.5919]
[1777292743243,34.42,77786.41,17.2,0.56518,0.00021,21.5919]
[1777292743356,34.42,77786.41,17.2,0.56518,0.00021,21.5919]
[1777292743413,34.42,77786.4,17.2,0.56517,0.00021,21.59193]
[1777292748921,34.44,77787.05,17.2,0.56527,0.00021,21.59121]
[1777292753957,34.46,77786.07,17.2,0.56504,0.00021,21.59304]
[1777292758458,34.46,77787.04,17.2,0.56524,0.00021,21.59151]
[1777292762904,34.46,77787.12,17.2,0.56525,0.00021,21.59141]
[1777292762961,34.46,77787.12,17.2,0.56525,0.00021,21.59141]
[1777292763289,34.46,77787.12,17.2,0.56525,0.00021,21.59141]
[1777292763364,34.46,77785.94,17.2,0.56501,0.00021,21.5933]
[1777292765513,34.47,77784.41,17.2,0.56469,0.00021,21.59575]
[1777292766041,34.47,77775.2,17.2,0.56277,0.00021,21.61008]
[1777292768625,34.47,77771.88,17.2,0.56207,0.00021,21.61513]
[1777292774097,34.47,77769.48,17.2,0.56157,0.00021,21.61873]
[1777292779131,34.47,77768.03,17.2,0.56127,0.00021,21.62088]
[1777292779779,34.47,77768.03,17.2,0.56127,0.00021,21.62088]
[1777292782612,34.47,77767.6,17.2,0.56118,0.00021,21.62152]
[1777292783366,34.47,77767.6,17.2,0.56118,0.00021,21.62152]
[1777292783367,34.47,77759.81,17.2,0.55956,0.00021,21.63289]
[1777292784369,34.47,77759.81,17.2,0.55956,0.00021,21.63289]
[1777292787392,34.47,77759.21,17.2,0.55943,0.00021,21.63379]
[1777292791217,34.47,77759.22,17.2,0.55942,0.00021,21.63382]
[1777292792356,34.47,77758.9,17.2,0.55937,0.00021,21.63007]
[1777292793559,34.48,77756.34,17.2,0.55883,0.00021,21.63373]
[1777292795959,34.48,77753.57,17.2,0.55825,0.00021,21.63765]
[1777292801286,34.48,77752.64,17.2,0.55805,0.00021,21.63899]
[1777292807328,34.48,77752.59,17.2,0.55803,0.00021,21.6391]
[1777292813369,34.49,77753.58,17.2,0.55824,0.00021,21.63775]
[1777292814765,34.49,77753.78,17.2,0.55828,0.00021,21.63748]
[1777292817566,34.49,77754.17,17.2,0.55836,0.00021,21.63695]
[1777292818573,34.49,77756.85,17.2,0.55891,0.00021,21.63318]
[1777292824447,34.49,77756.01,17.2,0.55873,0.00021,21.63441]
[1777292829482,34.5,77755.35,17.2,0.55859,0.00021,21.63537]
[1777292831246,34.5,77756.54,17.2,0.55884,0.00021,21.6337]
[1777292832773,34.5,77757.26,17.2,0.55899,0.00021,21.63269]
[1777292834609,34.5,77758.88,17.2,0.55932,0.00021,21.6304]
[1777292835596,34.5,77757.89,17.2,0.55912,0.00021,21.63182]
[1777292841566,34.5,77755.66,17.2,0.55865,0.00021,21.63502]
[1777292847382,34.51,77755.74,17.2,0.55866,0.00021,21.63494]
[1777292852644,34.51,77754.3,17.2,0.55836,0.00021,21.63279]
[1777292855457,34.51,77755.16,17.2,0.55854,0.00021,21.63159]
[1777292855953,34.51,77755.21,17.2,0.55855,0.00021,21.63152]
[1777292861707,34.52,77750.56,17.2,0.55757,0.00021,21.63811]
[1777292866743,34.53,77750.5,17.2,0.55755,0.00021,21.63827]
[1777292871124,34.53,77750.48,17.2,0.55754,0.00021,21.63832]
[1777292876812,34.53,77750.46,17.2,0.55753,0.00021,21.63838]
[1777292881847,34.54,77749.2,17.2,0.55726,0.00021,21.64016]
[1777292886881,34.55,77749.26,17.2,0.55726,0.00021,21.64015]
[1777292891179,34.55,77750.39,17.2,0.5575,0.00021,21.63863]
[1777292891917,34.55,77742.65,17.2,0.55588,0.00021,21.64912]
[1777292896952,34.56,77743.09,17.2,0.55596,0.00021,21.6486]
[1777292901987,34.56,77741.69,17.2,0.55566,0.00021,21.65053]
[1777292903863,34.57,77741.52,17.2,0.55562,0.00021,21.65077]
[1777292903905,34.57,77741.52,17.2,0.55562,0.00021,21.65077]
[1777292904176,34.57,77741.52,17.2,0.55562,0.00021,21.65077]
[1777292904273,34.57,77738.42,17.2,0.55497,0.00021,21.65484]
[1777292905212,34.57,77738.42,17.2,0.55497,0.00021,21.65484]
[1777292905354,34.57,77738.42,17.2,0.55497,0.00021,21.65484]
[1777292905381,34.57,77738.42,17.2,0.55497,0.00021,21.65484]
[1777292905509,34.57,77728.09,17.2,0.55282,0.00021,21.66797]
[1777292912058,34.57,77727.23,17.2,0.55263,0.00021,21.66908]
[1777292912107,34.57,77727.23,17.2,0.55263,0.00021,21.66908]
[1777292913419,34.57,77727.03,17.2,0.5526,0.00021,21.66513]
[1777292913553,34.57,77727.03,17.2,0.5526,0.00021,21.66513]
[1777292913561,34.57,77728.32,17.2,0.55287,0.00021,21.66354]
[1777292919107,34.58,77731.17,17.2,0.55346,0.00021,21.66]
[1777292919669,34.58,77731.17,17.2,0.55346,0.00021,21.66]
[1777292919776,34.58,77731.17,17.2,0.55346,0.00021,21.66]
[1777292920114,34.58,77734.18,17.2,0.55409,0.00021,21.65619]
[1777292923901,34.58,77735.64,17.2,0.55439,0.00021,21.65434]
[1777292923915,34.58,77735.64,17.2,0.55439,0.00021,21.65434]
[1777292923919,34.58,77735.64,17.2,0.55439,0.00021,21.65434]
[1777292923921,34.58,77735.64,17.2,0.55439,0.00021,21.65434]
[1777292923937,34.58,77735.64,17.2,0.55439,0.00021,21.65434]
[1777292923939,34.58,77735.64,17.2,0.55439,0.00021,21.65434]
[1777292923945,34.58,77735.64,17.2,0.55439,0.00021,21.65434]
[1777292923948,34.58,77735.64,17.2,0.55439,0.00021,21.65434]
[1777292923960,34.58,77735.64,17.2,0.55439,0.00021,21.65434]
[1777292923966,34.58,77735.64,17.2,0.55439,0.00021,21.65434]
[1777292924142,34.58,77735.33,17.2,0.55432,0.00021,21.65476]
[1777292929177,34.59,77735.89,17.2,0.55443,0.00021,21.6541]
[1777292930233,34.59,77735.89,17.2,0.55443,0.00021,21.6541]
[1777292930360,34.59,77737.17,17.2,0.55469,0.00021,21.65247]
[1777292931191,34.59,77742.56,17.2,0.55581,0.00021,21.64543]
[1777292932161,34.59,77742.56,17.2,0.55581,0.00021,21.64543]
[1777292932348,34.59,77742.56,17.2,0.55581,0.00021,21.64543]
[1777292933021,34.59,77744.78,17.2,0.55627,0.00021,21.6425]
[1777292938348,34.6,77744.92,17.2,0.55629,0.00021,21.64239]
[1777292939157,34.6,77742.48,17.2,0.55578,0.00021,21.64565]
[1777292942003,34.61,77737.13,17.2,0.55466,0.00021,21.6527]
[1777292942571,34.61,77736.92,17.2,0.55462,0.00021,21.65299]
[1777292947922,34.62,77734.64,17.2,0.55413,0.00021,21.65598]
[1777292952764,34.62,77734.27,17.2,0.55404,0.00021,21.65652]
[1777292959433,34.63,77734.68,17.2,0.55412,0.00021,21.65608]
[1777292959534,34.63,77735.77,17.2,0.55434,0.00021,21.65472]
[1777292959775,34.63,77735.77,17.2,0.55434,0.00021,21.65472]
[1777292960676,34.63,77735.77,17.2,0.55434,0.00021,21.65472]
[1777292961560,34.64,77739.21,17.2,0.55506,0.00021,21.65028]
[1777292963958,34.64,77741.43,17.2,0.55552,0.00021,21.64739]
[1777292969104,34.64,77742.75,17.2,0.55579,0.00021,21.64568]
[1777292971096,34.64,77742.26,17.2,0.55569,0.00021,21.64634]
[1777292972160,34.64,77744.47,17.2,0.55615,0.00021,21.63921]
[1777292972697,34.64,77745.69,17.2,0.55641,0.00021,21.63759]
[1777292972761,34.64,77745.69,17.2,0.55641,0.00021,21.63759]
[1777292978520,34.65,77746.79,17.2,0.55663,0.00021,21.63618]
[1777292982548,34.65,77751.18,17.2,0.55753,0.00021,21.63027]
[1777292987583,34.66,77753.3,17.2,0.55796,0.00021,21.62744]
[1777292992618,34.67,77752.93,17.2,0.55787,0.00021,21.62804]
[1777292995141,34.67,77755.8,17.2,0.55847,0.00021,21.62408]
[1777293000674,34.67,77755.32,17.2,0.55837,0.00021,21.62476]
[1777293001191,34.67,77755.32,17.2,0.55837,0.00021,21.62476]
[1777293002155,34.67,77756.75,17.2,0.55866,0.00021,21.62276]
[1777293002425,34.67,77756.75,17.2,0.55866,0.00021,21.62276]
[1777293002949,34.67,77757.32,17.2,0.55878,0.00021,21.62197]
[1777293007016,34.68,77757.32,17.2,0.55878,0.00021,21.62199]
[1777293007723,34.68,77761.39,17.2,0.55962,0.00021,21.61628]
[1777293007989,34.68,77761.39,17.2,0.55962,0.00021,21.61628]
[1777293011334,34.68,77762.59,17.2,0.55986,0.00021,21.61459]
[1777293016786,34.69,77762.1,17.2,0.55975,0.00021,21.61536]
[1777293018296,34.69,77762.1,17.2,0.55975,0.00021,21.61536]
[1777293022989,34.69,77761.73,17.2,0.55967,0.00021,21.6159]
[1777293023835,34.69,77757.55,17.2,0.5588,0.00021,21.62185]
[1777293025300,34.69,77757.55,17.2,0.5588,0.00021,21.62185]
[1777293029098,34.69,77754.56,17.2,0.55818,0.00021,21.62604]
[1777293034912,34.7,77752.29,17.2,0.55771,0.00021,21.62499]
[1777293039949,34.7,77752.07,17.2,0.55766,0.00021,21.62533]
[1777293041763,34.7,77752.07,17.2,0.55766,0.00021,21.62533]
[1777293044895,34.7,77750.1,17.2,0.55725,0.00021,21.62806]
[1777293050019,34.71,77752.08,17.2,0.55765,0.00021,21.62543]
[1777293054047,34.71,77756.58,17.2,0.55858,0.00021,21.61925]
[1777293060089,34.72,77758.27,17.2,0.55892,0.00021,21.61694]
[1777293060941,34.72,77758.27,17.2,0.55892,0.00021,21.61694]
[1777293063201,34.72,77758.46,17.2,0.55896,0.00021,21.61668]
[1777293069155,34.72,77758.65,17.2,0.559,0.00021,21.61646]
[1777293074190,34.73,77758.74,17.2,0.55901,0.00021,21.61636]
[1777293079224,34.73,77759.13,17.2,0.55909,0.00021,21.61584]
[1777293084261,34.73,77760.4,17.2,0.55935,0.00021,21.61407]
[1777293090302,34.73,77758.63,17.2,0.55898,0.00021,21.61661]
[1777293095338,34.74,77756.75,17.2,0.55859,0.00021,21.61505]
[1777293096585,34.74,77756.75,17.2,0.55859,0.00021,21.61505]
[1777293096768,34.74,77756.75,17.2,0.55859,0.00021,21.61505]
[1777293097352,34.74,77751.51,17.2,0.5575,0.00021,21.62232]
[1777293098527,34.74,77751.51,17.2,0.5575,0.00021,21.62232]
[1777293099365,34.74,77755.76,17.2,0.55838,0.00021,21.61648]
[1777293102162,34.74,77755.7,17.2,0.55837,0.00021,21.61658]
[1777293102166,34.74,77755.7,17.2,0.55837,0.00021,21.61658]
[1777293102342,34.74,77755.7,17.2,0.55837,0.00021,21.61658]
[1777293102378,34.74,77755.7,17.2,0.55837,0.00021,21.61658]
[1777293103015,34.74,77757.18,17.2,0.55867,0.00021,21.61452]
[1777293103393,34.74,77765.89,17.2,0.56048,0.00021,21.60213]
[1777293105173,34.75,77768.02,17.2,0.56092,0.00021,21.59904]
[1777293110443,34.75,77770.23,17.2,0.56137,0.00021,21.59585]
[1777293115477,34.75,77770.36,17.2,0.56139,0.00021,21.5957]
[1777293117188,34.75,77770.62,17.2,0.56144,0.00021,21.59532]
[1777293118340,34.75,77771.63,17.2,0.56165,0.00021,21.59384]
[1777293120991,34.76,77774.69,17.2,0.56228,0.00021,21.5893]
[1777293121680,34.76,77774.69,17.2,0.56228,0.00021,21.5893]
[1777293121743,34.76,77779.35,17.2,0.56324,0.00021,21.58226]
[1777293122132,34.76,77779.35,17.2,0.56324,0.00021,21.58226]
[1777293122194,34.76,77779.35,17.2,0.56324,0.00021,21.58226]
[1777293122198,34.76,77779.35,17.2,0.56324,0.00021,21.58226]
[1777293122354,34.76,77779.35,17.2,0.56324,0.00021,21.58226]
[1777293122527,34.76,77778.43,17.2,0.56305,0.00021,21.58368]
[1777293124620,34.76,77778.38,17.2,0.56304,0.00021,21.58377]
[1777293124759,34.76,77778.38,17.2,0.56304,0.00021,21.58377]
[1777293124813,34.76,77778.38,17.2,0.56304,0.00021,21.58377]
[1777293124824,34.76,77777.16,17.2,0.56279,0.00021,21.58564]
[1777293124889,34.76,77777.16,17.2,0.56279,0.00021,21.58564]
[1777293125548,34.76,77768.2,17.2,0.56093,0.00021,21.59898]
[1777293129773,34.76,77764.77,17.2,0.56022,0.00021,21.60397]
[1777293132572,34.76,77764.77,17.2,0.56022,0.00021,21.60399]
[1777293134016,34.77,77765.87,17.2,0.56044,0.00021,21.60241]
[1777293137710,34.77,77767.37,17.2,0.56075,0.00021,21.60025]
[1777293139002,34.77,77767.39,17.2,0.56075,0.00021,21.60023]
[1777293140373,34.77,77767.53,17.2,0.56078,0.00021,21.60008]
[1777293140388,34.77,77767.53,17.2,0.56078,0.00021,21.60008]
[1777293140654,34.78,77768.25,17.2,0.56092,0.00021,21.59908]
[1777293142554,34.78,77768.73,17.2,0.56101,0.00021,21.59844]
[1777293147703,34.87,77769.05,17.2,0.56095,0.00021,21.59902]
[1777293152738,34.94,77768.7,17.2,0.56078,0.00021,21.59622]
[1777293157773,35.01,77767.73,17.2,0.56048,0.00021,21.59848]
[1777293162046,35.07,77768.37,17.2,0.56053,0.00021,21.5982]
[1777293162159,35.07,77768.37,17.2,0.56053,0.00021,21.5982]
[1777293162280,35.07,77768.37,17.2,0.56053,0.00021,21.5982]
[1777293162830,35.08,77763.09,17.2,0.55943,0.00021,21.60584]
[1777293164185,35.09,77759.34,17.2,0.55864,0.00021,21.61124]
[1777293169859,35.11,77757.05,17.2,0.55814,0.00021,21.6146]
[1777293174893,35.12,77756.67,17.2,0.55806,0.00021,21.61518]
[1777293175260,35.12,77756.67,17.2,0.55806,0.00021,21.61518]
[1777293180935,35.13,77755.14,17.2,0.55773,0.00021,21.61734]
[1777293185973,35.17,77754.4,17.2,0.55752,0.0002,21.61881]
[1777293187617,35.17,77754.4,17.2,0.55752,0.0002,21.61881]
[1777293187654,35.17,77754.4,17.2,0.55752,0.0002,21.61881]
[1777293187732,35.17,77754.4,17.2,0.55752,0.0002,21.61881]
[1777293188106,35.18,77751.51,17.2,0.55692,0.0002,21.62278]
[1777293188172,35.18,77751.51,17.2,0.55692,0.0002,21.62278]
[1777293188200,35.18,77744.64,17.2,0.55551,0.00021,21.63178]
[1777293189048,35.18,77744.64,17.2,0.55551,0.00021,21.63178]
[1777293190709,35.18,77745.19,17.2,0.55562,0.00021,21.63108]
[1777293191476,35.18,77745.85,17.2,0.55575,0.00021,21.63023]
[1777293192687,35.18,77746.62,17.2,0.55591,0.00021,21.62924]
[1777293193793,35.18,77747.17,17.2,0.55602,0.00021,21.62853]
[1777293193857,35.18,77747.17,17.2,0.55602,0.00021,21.62853]
[1777293193892,35.18,77747.17,17.2,0.55602,0.00021,21.62853]
[1777293194047,35.18,77747.15,17.2,0.55602,0.00021,21.62856]
[1777293194059,35.18,77747.15,17.2,0.55602,0.00021,21.62856]
[1777293194223,35.18,77747.15,17.2,0.55602,0.00021,21.62856]
[1777293194301,35.19,77753.86,17.2,0.55739,0.0002,21.61969]
[1777293195361,35.19,77753.86,17.2,0.55739,0.0002,21.61969]
[1777293195457,35.19,77770.09,17.2,0.56071,0.0002,21.59717]
[1777293196044,35.19,77769.71,17.2,0.56063,0.0002,21.5978]
[1777293198959,35.21,77768.57,17.2,0.56037,0.0002,21.59961]
[1777293198982,35.21,77768.57,17.2,0.56037,0.0002,21.59961]
[1777293205107,35.22,77767.81,17.2,0.56021,0.0002,21.60077]
[1777293210142,35.21,77767.16,17.2,0.56008,0.0002,21.60167]
[1777293212902,35.21,77767.43,17.2,0.56014,0.0002,21.59706]
[1777293213163,35.21,77764.3,17.2,0.5595,0.0002,21.60146]
[1777293215343,35.21,77760.95,17.2,0.55882,0.0002,21.60612]
[1777293221220,35.21,77759.11,17.2,0.55844,0.0002,21.60867]
[1777293226254,35.22,77758.83,17.2,0.55838,0.0002,21.60907]
[1777293231290,35.22,77758.37,17.2,0.55828,0.0002,21.60971]
[1777293236325,35.22,77759.59,17.2,0.55853,0.0002,21.60805]
[1777293241513,35.22,77759.72,17.2,0.55856,0.0002,21.60788]
[1777293241579,35.22,77759.69,17.2,0.55855,0.0002,21.60793]
[1777293247402,35.22,77762.05,17.2,0.55904,0.0002,21.60465]
[1777293248633,35.22,77762.05,17.2,0.55904,0.0002,21.60465]
[1777293248680,35.22,77762.05,17.2,0.55904,0.0002,21.60464]
[1777293249772,35.22,77762.05,17.2,0.55904,0.0002,21.60464]
[1777293253993,35.22,77758.85,17.2,0.55838,0.0002,21.60909]
[1777293259485,35.23,77754.14,17.2,0.5574,0.0002,21.61552]
[1777293263400,35.23,77753.99,17.2,0.55737,0.0002,21.61575]
[1777293268548,35.23,77748.48,17.2,0.55624,0.0002,21.62309]
[1777293273531,35.23,77748.64,17.2,0.55627,0.0002,21.62289]
[1777293274671,35.24,77740.44,17.2,0.55459,0.0002,21.62924]
[1777293275321,35.24,77740.44,17.2,0.55459,0.0002,21.62924]
[1777293275362,35.24,77740.44,17.2,0.55459,0.0002,21.62924]
[1777293275447,35.24,77740.44,17.2,0.55459,0.0002,21.62924]
[1777293279250,35.24,77736.28,17.2,0.55374,0.0002,21.63445]
[1777293283188,35.24,77736.86,17.2,0.55386,0.0002,21.63374]
[1777293283207,35.24,77736.86,17.2,0.55386,0.0002,21.63374]
[1777293283257,35.24,77736.86,17.2,0.55386,0.0002,21.63374]
[1777293283265,35.24,77736.86,17.2,0.55386,0.0002,21.63374]
[1777293283315,35.24,77736.86,17.2,0.55386,0.0002,21.63374]
[1777293283475,35.24,77736.86,17.2,0.55386,0.0002,21.63374]
[1777293283566,35.24,77736.86,17.2,0.55386,0.0002,21.63374]
[1777293283654,35.24,77746.91,17.2,0.55591,0.0002,21.62099]
[1777293284672,35.24,77746.91,17.2,0.55591,0.0002,21.62099]
[1777293287812,35.24,77748.47,17.2,0.55623,0.0002,21.61899]
[1777293288688,35.24,77743.69,17.2,0.55525,0.0002,21.62518]
[1777293289470,35.24,77743.69,17.2,0.55525,0.0002,21.62518]
[1777293291931,35.25,77740.13,17.2,0.55452,0.0002,21.62971]
[1777293293628,35.25,77740.04,17.2,0.5545,0.0002,21.62983]
[1777293293834,35.25,77740.04,17.2,0.5545,0.0002,21.62983]
[1777293299766,35.25,77739.22,17.2,0.55433,0.0002,21.63089]
[1777293301068,35.25,77739.73,17.2,0.55443,0.0002,21.63026]
[1777293301077,35.25,77739.73,17.2,0.55443,0.0002,21.63026]
[1777293301697,35.25,77739.73,17.2,0.55443,0.0002,21.63026]
[1777293302082,35.25,77741.43,17.2,0.55478,0.0002,21.62812]
[1777293302268,35.25,77741.43,17.2,0.55478,0.0002,21.62812]
[1777293302511,35.25,77741.43,17.2,0.55478,0.0002,21.62812]
[1777293306202,35.25,77741.13,17.2,0.55472,0.0002,21.62851]
[1777293306519,35.25,77741.13,17.2,0.55472,0.0002,21.62851]
[1777293307068,35.25,77740.88,17.2,0.55466,0.0002,21.62883]
[1777293308255,35.25,77740.9,17.2,0.55467,0.0002,21.62881]
[1777293309770,35.25,77740.94,17.2,0.55467,0.0002,21.62877]
[1777293314079,35.26,77740.54,17.2,0.55459,0.0002,21.62929]
[1777293319907,35.26,77740.75,17.2,0.55463,0.0002,21.62904]
[1777293325548,35.26,77740.56,17.2,0.55459,0.0002,21.62929]
[1777293330984,35.26,77739.86,17.2,0.55444,0.0002,21.63019]
[1777293331668,35.26,77739.86,17.2,0.55444,0.0002,21.63019]
[1777293332864,35.26,77741.3,17.2,0.55475,0.0002,21.62416]
[1777293338034,35.26,77743.17,17.2,0.55513,0.0002,21.62181]
[1777293338670,35.26,77743.17,17.2,0.55513,0.0002,21.62181]
[1777293339773,35.26,77743.01,17.2,0.55509,0.0002,21.62202]
[1777293341870,35.26,77743.15,17.2,0.55512,0.0002,21.62185]
[1777293344011,35.26,77743.16,17.2,0.55512,0.0002,21.62184]
[1777293344160,35.27,77742.86,17.2,0.55506,0.0002,21.62223]
[1777293345517,35.27,77742.86,17.2,0.55506,0.0002,21.62223]
[1777293346011,35.27,77742.86,17.2,0.55506,0.0002,21.62223]
[1777293346577,35.27,77743.65,17.2,0.55522,0.0002,21.62123]
[1777293348060,35.27,77744.23,17.2,0.55534,0.0002,21.62049]
[1777293348073,35.27,77744.23,17.2,0.55534,0.0002,21.62049]
[1777293347096,35.27,77749.24,17.2,0.55636,0.0002,21.61401]
[1777293348263,35.27,77749.24,17.2,0.55636,0.0002,21.61401]
[1777293348274,35.27,77749.24,17.2,0.55636,0.0002,21.61401]
[1777293349015,35.27,77749.24,17.2,0.55636,0.0002,21.61401]
[1777293349457,35.27,77749.57,17.2,0.55643,0.0002,21.61359]
[1777293349554,35.27,77758.6,17.2,0.55828,0.0002,21.60152]
[1777293355157,35.27,77759.81,17.2,0.55852,0.0002,21.59991]
[1777293359822,35.27,77758.77,17.2,0.5583,0.0002,21.60136]
[1777293359848,35.27,77758.77,17.2,0.5583,0.0002,21.60136]
[1777293359943,35.27,77758.77,17.2,0.5583,0.0002,21.60136]
[1777293359957,35.27,77758.77,17.2,0.5583,0.0002,21.60136]
[1777293360070,35.27,77758.77,17.2,0.5583,0.0002,21.60136]
[1777293360010,35.28,77758.3,17.2,0.55821,0.0002,21.602]
[1777293360153,35.28,77758.3,17.2,0.55821,0.0002,21.602]
[1777293360227,35.28,77768.79,17.2,0.56035,0.0002,21.58743]
[1777293365227,35.28,77768.15,17.2,0.56022,0.0002,21.58832]
[1777293370261,35.27,77765.36,17.2,0.55965,0.0002,21.59223]
[1777293373144,35.27,77764.74,17.2,0.55953,0.0002,21.59309]
[1777293378318,35.28,77765.21,17.2,0.55962,0.0002,21.59247]
[1777293383352,35.28,77765.8,17.2,0.55973,0.0002,21.5917]
[1777293386354,35.28,77765.86,17.2,0.55974,0.0002,21.59163]
[1777293386373,35.28,77764.45,17.2,0.55945,0.0002,21.59361]
[1777293389114,35.28,77764.76,17.2,0.55952,0.0002,21.59319]
[1777293394429,35.29,77760.94,17.2,0.55874,0.0002,21.59431]
[1777293397268,35.29,77760.47,17.2,0.55864,0.0002,21.59497]
[1777293397367,35.29,77760.47,17.2,0.55864,0.0002,21.59497]
[1777293397703,35.29,77760.47,17.2,0.55864,0.0002,21.59497]
[1777293397730,35.29,77756.33,17.2,0.55779,0.0002,21.6006]
[1777293398485,35.29,77756.33,17.2,0.55779,0.0002,21.6006]
[1777293404470,35.29,77752.86,17.2,0.55708,0.0002,21.6053]
[1777293405665,35.3,77752.33,17.2,0.55697,0.0002,21.60601]
[1777293406865,35.3,77751.49,17.2,0.5568,0.0002,21.60713]
[1777293412638,35.3,77748.69,17.2,0.55622,0.0002,21.61084]
[1777293415582,35.3,77743.07,17.2,0.55507,0.0002,21.6181]
[1777293416270,35.3,77743.07,17.2,0.55507,0.0002,21.6181]
[1777293417017,35.3,77743.07,17.2,0.55507,0.0002,21.6181]
[1777293417040,35.3,77743.07,17.9,0.55507,0.0002,21.6181]
[1777293417125,35.3,77743.07,17.9,0.55507,0.0002,21.6181]
[1777293417141,35.3,77738.45,17.9,0.55412,0.0002,21.62391]
[1777293417592,35.3,77733.78,17.9,0.55316,0.0002,21.62967]
[1777293421096,35.3,77732.9,17.9,0.55298,0.0002,21.63075]
[1777293427289,35.31,77732.3,17.9,0.55285,0.0002,21.63152]
[1777293432697,35.31,77732.12,17.9,0.55281,0.0002,21.63177]
[1777293433188,35.31,77732.12,17.9,0.55281,0.0002,21.63177]
[1777293433809,35.31,77732.12,17.9,0.55281,0.0002,21.63177]
[1777293434086,35.31,77732.12,17.9,0.55281,0.0002,21.63177]
[1777293434159,35.31,77732.12,17.9,0.55281,0.0002,21.63177]
[1777293434140,35.31,77731.24,17.9,0.55263,0.0002,21.63284]
[1777293439529,35.31,77729.47,17.9,0.55227,0.0002,21.63493]
[1777293439768,35.31,77729.47,17.9,0.55227,0.0002,21.63493]
[1777293439870,35.31,77728.59,17.9,0.55209,0.0002,21.63597]
[1777293443015,35.31,77729.63,17.9,0.55231,0.0002,21.63474]
[1777293443116,35.31,77729.26,17.9,0.55223,0.0002,21.63519]
[1777293443865,35.31,77729.26,17.9,0.55223,0.0002,21.63519]
[1777293447821,35.31,77726.2,17.9,0.55161,0.0002,21.63877]
[1777293448488,35.3,77726.37,17.9,0.55164,0.0002,21.63857]
[1777293449803,35.3,77723.92,17.9,0.55114,0.0002,21.64142]
[1777293449805,35.3,77723.92,17.9,0.55114,0.0002,21.64142]
[1777293449874,35.3,77723.92,17.9,0.55114,0.0002,21.64142]
[1777293450067,35.3,77723.92,17.9,0.55114,0.0002,21.64142]
[1777293450099,35.3,77723.92,17.9,0.55114,0.0002,21.64142]
[1777293450225,35.3,77722.02,17.9,0.55075,0.0002,21.64362]
[1777293450264,35.3,77722.02,17.9,0.55075,0.0002,21.64362]
[1777293450360,35.3,77722.02,17.9,0.55075,0.0002,21.64362]
[1777293450705,35.3,77722.02,17.9,0.55075,0.0002,21.64362]
[1777293450757,35.3,77722.02,17.9,0.55075,0.0002,21.64362]
[1777293451089,35.3,77722.02,17.9,0.55075,0.0002,21.64362]
[1777293451184,35.31,77698.85,17.9,0.54601,0.00021,21.66456]
[1777293451428,35.31,77698.85,17.9,0.54601,0.00021,21.66456]
[1777293451865,35.31,77698.85,17.9,0.54601,0.00021,21.66456]
[1777293451907,35.31,77698.85,17.9,0.54601,0.00021,21.66456]
[1777293451958,35.31,77698.85,17.9,0.54601,0.00021,21.66456]
[1777293452524,35.31,77702.26,17.9,0.54671,0.00021,21.66106]
[1777293452689,35.31,77702.26,17.9,0.54671,0.00021,21.66106]
[1777293452885,35.31,77702.26,17.9,0.54671,0.00021,21.66106]
[1777293452934,35.31,77713.43,17.9,0.549,0.00021,21.64912]
[1777293453723,35.31,77713.43,17.9,0.549,0.00021,21.64912]
[1777293459016,35.31,77716.77,17.9,0.54967,0.0002,21.64546]
[1777293459026,35.32,77717.83,17.9,0.54989,0.0002,21.64428]
[1777293462999,35.32,77717.7,17.9,0.54986,0.0002,21.64442]
[1777293463006,35.32,77717.7,17.9,0.54986,0.0002,21.64442]
[1777293464696,35.32,77716.08,17.9,0.54953,0.0002,21.64624]
[1777293466941,35.32,77706.97,17.9,0.54766,0.00021,21.65618]
[1777293472208,35.32,77706.84,17.9,0.54763,0.00021,21.65633]
[1777293472983,35.32,77713.69,17.9,0.54904,0.00021,21.64892]
[1777293478017,35.32,77713.06,17.9,0.54891,0.00021,21.64962]
[1777293479072,35.32,77713.06,17.9,0.54891,0.00021,21.64962]
[1777293479185,35.32,77713.06,17.9,0.54891,0.00021,21.64962]
[1777293479120,35.32,77713.06,17.9,0.54891,0.00021,21.64962]
[1777293479772,35.32,77713.06,17.9,0.54891,0.00021,21.64962]
[1777293480032,35.32,77713.63,17.9,0.54902,0.00021,21.64899]
[1777293483448,35.32,77713.31,17.9,0.54896,0.00021,21.64935]
[1777293484060,35.32,77708.11,17.9,0.54789,0.00021,21.655]
[1777293489095,35.32,77706.11,17.9,0.54748,0.00021,21.65715]
[1777293494130,35.33,77706.47,17.9,0.54755,0.00021,21.65679]
[1777293498158,35.33,77702.29,17.9,0.54669,0.00021,21.66119]
[1777293498471,35.33,77702.29,17.9,0.54669,0.00021,21.66119]
[1777293500865,35.33,77701.8,17.9,0.54659,0.00021,21.6617]
[1777293503497,35.33,77701.38,17.9,0.5465,0.00021,21.66214]
[1777293503666,35.33,77701.38,17.9,0.5465,0.00021,21.66214]
[1777293504200,35.33,77699.63,17.9,0.54614,0.00021,21.66394]
[1777293509235,35.33,77696.81,17.9,0.54556,0.00021,21.66679]
[1777293511753,35.33,77695.37,17.9,0.54527,0.00021,21.66403]
[1777293515107,35.33,77692.77,17.9,0.54474,0.00021,21.6666]
[1777293516066,35.33,77691.87,17.9,0.54455,0.00021,21.66749]
[1777293516815,35.33,77690.08,17.9,0.54418,0.00021,21.66923]
[1777293516835,35.33,77690.08,17.9,0.54418,0.00021,21.66923]
[1777293517085,35.33,77690.08,17.9,0.54418,0.00021,21.66923]
[1777293517201,35.33,77690.08,17.9,0.54418,0.00021,21.66923]
[1777293517274,35.33,77690.39,17.9,0.54425,0.00021,21.66893]
[1777293517335,35.33,77690.39,17.9,0.54425,0.00021,21.66893]
[1777293518226,35.33,77690.39,17.9,0.54425,0.00021,21.66893]
[1777293517373,35.33,77685.69,17.9,0.54328,0.00021,21.67343]
[1777293518474,35.33,77685.69,17.9,0.54328,0.00021,21.67343]
[1777293521865,35.34,77682.03,17.9,0.54253,0.00021,21.67684]
[1777293522016,35.34,77682.03,17.9,0.54253,0.00021,21.67684]
[1777293522291,35.34,77681.91,17.9,0.5425,0.00021,21.67695]
[1777293523072,35.34,77681.91,17.9,0.5425,0.00021,21.67695]
[1777293523117,35.34,77687.64,17.9,0.54368,0.00021,21.67159]
[1777293527259,35.34,77689.8,17.9,0.54412,0.00021,21.66953]
[1777293532396,35.34,77689.55,17.9,0.54407,0.00021,21.6698]
[1777293537431,35.35,77688.33,17.9,0.54381,0.00021,21.67099]
[1777293539075,35.35,77688.33,17.9,0.54381,0.00021,21.67099]
[1777293539676,35.35,77685.12,17.9,0.54315,0.00021,21.67403]
[1777293545487,35.35,77680.63,17.9,0.54223,0.00021,21.67819]
[1777293550534,35.35,77676.92,17.9,0.54147,0.00021,21.68154]
[1777293555257,35.35,77676.83,17.9,0.54145,0.00021,21.68162]
[1777293557289,35.35,77674.51,17.9,0.54097,0.00021,21.68367]
[1777293559597,35.35,77670.3,17.9,0.5401,0.00021,21.68731]
[1777293560822,35.35,77670.3,17.9,0.5401,0.00021,21.68731]
[1777293561206,35.35,77670.3,17.9,0.5401,0.00021,21.68731]
[1777293563625,35.35,77674.65,17.9,0.541,0.00021,21.68356]
[1777293568660,35.35,77674.58,17.9,0.54098,0.00021,21.68362]
[1777293573695,35.35,77674.25,17.9,0.54092,0.00021,21.67971]
[1777293578988,35.35,77674.62,17.9,0.541,0.00021,21.67939]
[1777293579514,35.35,77674.66,17.9,0.541,0.00021,21.67935]
[1777293579640,35.35,77674.66,17.9,0.541,0.00021,21.67935]
[1777293579969,35.35,77674.66,17.9,0.541,0.00021,21.67935]
[1777293588802,35.36,77673.16,17.9,0.5407,0.00021,21.68066]
[1777293591270,35.36,77673.41,17.9,0.54075,0.00021,21.68045]
[1777293592469,35.36,77673.71,17.9,0.54081,0.00021,21.68019]
[1777293597865,35.36,77672.97,17.9,0.54066,0.00021,21.68083]
[1777293598796,35.36,77672.97,17.9,0.54066,0.00021,21.68083]
[1777293600798,35.36,77672.61,17.9,0.54058,0.00021,21.68114]
[1777293602503,35.36,77671.97,17.9,0.54045,0.00021,21.68169]
[1777293602571,35.36,77671.97,17.9,0.54045,0.00021,21.68169]
[1777293604074,35.36,77674.79,17.9,0.54103,0.00021,21.67924]
[1777293609440,35.36,77679.15,17.9,0.54192,0.00021,21.67537]
[1777293609446,35.36,77679.15,17.9,0.54192,0.00021,21.67537]
[1777293609482,35.36,77679.15,17.9,0.54192,0.00021,21.67537]
[1777293609765,35.36,77679.15,17.9,0.54192,0.00021,21.67537]
[1777293609949,35.36,77683.45,17.9,0.54281,0.00021,21.67144]
[1777293610645,35.36,77683.45,17.9,0.54281,0.00021,21.67144]
[1777293611087,35.36,77683.45,17.9,0.54281,0.00021,21.67144]
[1777293611321,35.36,77683.45,17.9,0.54281,0.00021,21.67144]
[1777293611672,35.36,77686.27,17.9,0.54339,0.00021,21.66881]
[1777293612439,35.36,77686.24,17.9,0.54338,0.00021,21.66884]
[1777293618005,35.37,77691.78,17.9,0.54451,0.00021,21.66357]
[1777293623040,35.37,77699.34,17.9,0.54606,0.00021,21.65606]
[1777293628076,35.37,77697.96,17.9,0.54577,0.00021,21.65746]
[1777293628685,35.37,77697.96,17.9,0.54577,0.00021,21.65746]
[1777293629127,35.37,77697.96,17.9,0.54577,0.00021,21.65746]
[1777293629190,35.37,77697.96,17.9,0.54577,0.00021,21.65746]
[1777293629765,35.37,77695.12,17.9,0.54519,0.00021,21.6603]
[1777293635124,35.37,77688.92,17.9,0.54393,0.00021,21.66214]
[1777293639765,35.37,77688.18,17.9,0.54377,0.00021,21.66285]
[1777293643819,35.37,77686.44,17.9,0.54341,0.00021,21.66453]
[1777293644395,35.37,77680.74,17.9,0.54224,0.00021,21.66982]
[1777293645405,35.38,77677.35,17.9,0.54154,0.00021,21.67288]
[1777293645780,35.38,77677.35,17.9,0.54154,0.00021,21.67288]
[1777293645903,35.38,77677.35,17.9,0.54154,0.00021,21.67288]
[1777293647670,35.38,77678.14,17.9,0.54171,0.00021,21.67218]
[1777293653251,35.38,77677.58,17.9,0.54159,0.00021,21.6727]
[1777293655598,35.38,77677.43,17.9,0.54155,0.00021,21.67284]
[1777293661307,35.39,77676.99,17.9,0.54146,0.00021,21.67325]
[1777293664046,35.39,77676.89,17.9,0.54144,0.00021,21.67335]
[1777293667410,35.39,77677.69,17.9,0.5416,0.00021,21.67264]
[1777293667504,35.39,77678.0,17.9,0.54167,0.00021,21.67237]
[1777293667745,35.39,77678.0,17.9,0.54167,0.00021,21.67237]
[1777293668018,35.39,77678.0,17.9,0.54167,0.00021,21.67237]
[1777293668361,35.39,77688.47,17.9,0.54381,0.00021,21.6627]
[1777293668444,35.39,77688.47,17.9,0.54381,0.00021,21.6627]
[1777293668498,35.39,77688.47,17.9,0.54381,0.00021,21.6627]
[1777293668867,35.39,77688.47,17.9,0.54381,0.00021,21.6627]
[1777293669456,35.39,77691.63,17.9,0.54446,0.00021,21.65966]
[1777293674244,35.39,77690.28,17.9,0.54418,0.00021,21.66097]
[1777293674403,35.39,77695.03,17.9,0.54515,0.0002,21.65633]
[1777293679409,35.39,77696.31,17.9,0.54542,0.0002,21.65505]
[1777293679651,35.39,77693.52,17.9,0.54485,0.00021,21.65781]
[1777293681453,35.39,77685.5,17.9,0.5432,0.00021,21.66552]
[1777293686488,35.39,77684.35,17.9,0.54296,0.00021,21.6666]
[1777293689085,35.39,77684.1,17.9,0.54291,0.00021,21.66683]
[1777293689819,35.39,77683.99,17.9,0.54289,0.00021,21.66694]
[1777293689911,35.39,77683.99,17.9,0.54289,0.00021,21.66694]
[1777293690116,35.39,77683.99,17.9,0.54289,0.00021,21.66694]
[1777293694202,35.4,77679.82,17.9,0.54204,0.00021,21.66657]
[1777293694304,35.4,77679.82,17.9,0.54204,0.00021,21.66657]
[1777293694667,35.4,77679.45,17.9,0.54196,0.00021,21.66691]
[1777293694727,35.4,77679.45,17.9,0.54196,0.00021,21.66691]
[1777293697206,35.4,77680.35,17.9,0.54214,0.00021,21.6661]
[1777293699495,35.4,77680.59,17.9,0.54219,0.00021,21.66589]
[1777293699699,35.4,77680.59,17.9,0.54219,0.00021,21.66589]
[1777293700467,35.4,77679.78,17.9,0.54202,0.00021,21.66663]
[1777293700586,35.4,77670.51,17.9,0.54012,0.00021,21.67477]
[1777293701667,35.4,77670.51,17.9,0.54012,0.00021,21.67477]
[1777293703773,35.4,77669.78,17.9,0.53997,0.00021,21.67539]
[1777293704102,35.4,77669.78,17.9,0.53997,0.00021,21.67539]
[1777293706609,35.41,77665.59,17.9,0.53911,0.00021,21.67889]
[1777293714683,35.41,77664.5,17.9,0.53888,0.00021,21.67979]
[1777293717414,35.41,77664.44,17.9,0.53887,0.00021,21.67984]
[1777293717437,35.41,77664.44,17.9,0.53887,0.00021,21.67984]
[1777293719146,35.41,77662.91,17.9,0.53856,0.00021,21.68108]
[1777293719177,35.41,77662.91,17.9,0.53856,0.00021,21.68108]
[1777293719239,35.41,77662.91,17.9,0.53856,0.00021,21.68108]
[1777293719282,35.41,77662.91,17.9,0.53856,0.00021,21.68108]
[1777293719309,35.41,77662.91,17.9,0.53856,0.00021,21.68108]
[1777293719315,35.41,77662.91,17.9,0.53856,0.00021,21.68108]
[1777293719336,35.41,77662.91,17.9,0.53856,0.00021,21.68108]
[1777293719346,35.41,77662.91,17.9,0.53856,0.00021,21.68108]
[1777293721923,35.41,77659.47,17.9,0.53785,0.00021,21.68382]
[1777293721968,35.41,77659.47,17.9,0.53785,0.00021,21.68382]
[1777293722001,35.41,77659.47,17.9,0.53785,0.00021,21.68382]
[1777293722025,35.41,77659.47,17.9,0.53785,0.00021,21.68382]
[1777293722096,35.41,77659.47,17.9,0.53785,0.00021,21.68382]
[1777293722876,35.41,77661.41,17.9,0.53825,0.00021,21.68229]
[1777293723216,35.41,77673.02,17.9,0.54063,0.00021,21.67264]
[1777293723747,35.41,77678.18,17.9,0.54169,0.00021,21.6681]
[1777293724835,35.41,77678.18,17.9,0.54169,0.00021,21.6681]
[1777293727473,35.41,77677.4,17.9,0.54153,0.00021,21.66881]
[1777293727885,35.41,77678.32,17.9,0.54172,0.00021,21.66799]
[1777293728671,35.41,77677.81,17.9,0.54161,0.00021,21.66845]
[1777293732341,35.41,77678.12,17.9,0.54167,0.00021,21.66818]
[1777293734671,35.41,77676.48,17.9,0.54134,0.00021,21.66964]
[1777293739356,35.42,77675.19,17.9,0.54107,0.00021,21.67078]
[1777293740705,35.42,77676.08,17.9,0.54125,0.00021,21.67]
[1777293741674,35.42,77678.42,17.9,0.54173,0.00021,21.66792]
[1777293743702,35.42,77678.09,17.9,0.54167,0.00021,21.66822]
[1777293743714,35.42,77678.09,17.9,0.54167,0.00021,21.66822]
[1777293743752,35.42,77678.09,17.9,0.54167,0.00021,21.66822]
[1777293743786,35.42,77678.09,17.9,0.54167,0.00021,21.66822]
[1777293743792,35.42,77678.09,17.9,0.54167,0.00021,21.66822]
[1777293744057,35.42,77678.09,17.9,0.54167,0.00021,21.66822]
[1777293744068,35.42,77678.09,17.9,0.54167,0.00021,21.66822]
[1777293745073,35.42,77679.95,17.9,0.54205,0.00021,21.66655]
[1777293745172,35.42,77689.69,17.9,0.54404,0.0002,21.65747]
[1777293745675,35.42,77689.69,17.9,0.54404,0.0002,21.65747]
[1777293745901,35.42,77689.8,17.9,0.54407,0.0002,21.65737]
[1777293748384,35.42,77690.2,17.9,0.54415,0.0002,21.65699]
[1777293748922,35.42,77699.23,17.9,0.546,0.0002,21.64808]
[1777293753070,35.42,77700.73,17.9,0.54631,0.0002,21.64234]
[1777293753122,35.42,77700.73,17.9,0.54631,0.0002,21.64234]
[1777293755338,35.42,77700.66,17.9,0.54629,0.0002,21.64242]
[1777293755975,35.42,77705.82,17.9,0.54735,0.0002,21.63707]
[1777293757853,35.42,77707.82,17.9,0.54776,0.0002,21.63495]
[1777293757868,35.42,77707.82,17.9,0.54776,0.0002,21.63495]
[1777293757872,35.42,77707.82,17.9,0.54776,0.0002,21.63495]
[1777293757989,35.42,77710.52,17.9,0.54831,0.0002,21.63206]
[1777293758760,35.42,77710.52,17.9,0.54831,0.0002,21.63206]
[1777293759690,35.42,77712.94,17.9,0.54881,0.0002,21.62944]
[1777293760035,35.42,77712.94,17.9,0.54881,0.0002,21.62944]
[1777293760065,35.42,77712.94,17.9,0.54881,0.0002,21.62944]
[1777293760919,35.42,77715.61,17.9,0.54935,0.0002,21.62651]
[1777293761010,35.42,77720.93,17.9,0.55044,0.0002,21.62054]
[1777293764084,35.42,77721.27,17.9,0.55051,0.0002,21.62016]
[1777293764173,35.42,77721.27,17.9,0.55051,0.0002,21.62016]
[1777293764215,35.43,77725.44,17.9,0.55136,0.0002,21.61537]
[1777293767249,35.43,77725.91,17.9,0.55145,0.0002,21.61484]
[1777293773094,35.44,77725.35,17.9,0.55133,0.0002,21.61555]
[1777293775741,35.44,77725.01,17.9,0.55126,0.0002,21.61596]
[1777293776469,35.44,77725.01,17.9,0.55126,0.0002,21.61596]
[1777293777322,35.44,77725.1,17.9,0.55128,0.0002,21.61586]
[1777293777404,35.44,77725.1,17.9,0.55128,0.0002,21.61586]
[1777293777444,35.44,77725.1,17.9,0.55128,0.0002,21.61586]
[1777293777450,35.44,77725.1,17.9,0.55128,0.0002,21.61586]
[1777293777553,35.44,77725.01,17.9,0.55126,0.0002,21.61597]
[1777293777566,35.44,77725.01,17.9,0.55126,0.0002,21.61597]
[1777293777701,35.44,77725.01,17.9,0.55126,0.0002,21.61597]
[1777293778016,35.44,77725.01,17.9,0.55126,0.0002,21.61597]
[1777293778052,35.44,77725.01,17.9,0.55126,0.0002,21.61597]
[1777293778471,35.44,77737.94,17.9,0.5539,0.0002,21.6005]
[1777293779271,35.44,77737.94,17.9,0.5539,0.0002,21.6005]
[1777293779367,35.44,77742.12,17.9,0.55475,0.0002,21.5953]
[1777293781668,35.44,77741.65,17.9,0.55465,0.0002,21.5959]
[1777293784882,35.44,77739.93,17.9,0.5543,0.0002,21.59806]
[1777293789465,35.44,77736.04,17.9,0.5535,0.0002,21.60288]
[1777293794537,35.45,77735.66,17.9,0.55342,0.0002,21.60337]
[1777293798268,35.45,77740.5,17.9,0.55441,0.0002,21.59741]
[1777293799274,35.45,77740.5,17.9,0.55441,0.0002,21.59741]
[1777293804311,35.45,77738.2,17.9,0.55394,0.0002,21.60027]
[1777293809346,35.45,77736.58,17.9,0.55361,0.0002,21.60227]
[1777293809872,35.45,77736.58,17.9,0.55361,0.0002,21.60227]
[1777293814472,35.45,77736.88,17.9,0.55367,0.0002,21.59769]
[1777293814676,35.45,77740.67,17.9,0.55445,0.0002,21.593]
[1777293824450,35.45,77742.67,17.9,0.55485,0.0002,21.5905]
[1777293825896,35.45,77742.83,17.9,0.55489,0.0002,21.5903]
[1777293826465,35.45,77748.53,17.9,0.55605,0.0002,21.58303]
[1777293827018,35.45,77748.53,17.9,0.55605,0.0002,21.58303]
[1777293833591,35.45,77747.33,17.9,0.5558,0.0002,21.58459]
[1777293834136,35.45,77747.34,17.9,0.5558,0.0002,21.58458]
[1777293834305,35.45,77747.34,17.9,0.5558,0.0002,21.58458]
[1777293834527,35.45,77747.34,17.9,0.5558,0.0002,21.58458]
[1777293834521,35.45,77752.34,17.9,0.55682,0.0002,21.57808]
[1777293836131,35.46,77753.83,17.9,0.55713,0.0002,21.57612]
[1777293836145,35.46,77753.83,17.9,0.55713,0.0002,21.57612]
[1777293836221,35.46,77753.83,17.9,0.55713,0.0002,21.57612]
[1777293836241,35.46,77753.83,17.9,0.55713,0.0002,21.57612]
[1777293836535,35.46,77765.06,17.9,0.55941,0.0002,21.56091]
[1777293836625,35.46,77765.06,17.9,0.55941,0.0002,21.56091]
[1777293836873,35.46,77765.06,17.9,0.55941,0.0002,21.56091]
[1777293837334,35.46,77765.06,17.9,0.55941,0.0002,21.56091]
[1777293839323,35.46,77768.99,17.9,0.56021,0.0002,21.55542]
[1777293839556,35.46,77767.39,17.9,0.55989,0.0002,21.55766]
[1777293839765,35.46,77767.39,17.9,0.55989,0.0002,21.55766]
[1777293840563,35.46,77762.86,17.9,0.55896,0.0002,21.56396]
[1777293840792,35.46,77762.86,17.9,0.55896,0.0002,21.56396]
[1777293840871,35.46,77762.86,17.9,0.55896,0.0002,21.56396]
[1777293841570,35.46,77761.35,17.9,0.55866,0.0002,21.56603]
[1777293845015,35.46,77757.93,17.9,0.55796,0.0002,21.57066]
[1777293845458,35.46,77757.93,17.9,0.55796,0.0002,21.57066]
[1777293847457,35.46,77753.39,17.9,0.55703,0.0002,21.57674]
[1777293850194,35.46,77753.63,17.9,0.55708,0.0002,21.57643]
[1777293851320,35.46,77753.51,17.9,0.55705,0.0002,21.5766]
[1777293852297,35.46,77753.51,17.9,0.55705,0.0002,21.5766]
[1777293852351,35.46,77753.51,17.9,0.55705,0.0002,21.5766]
[1777293856014,35.46,77752.39,17.9,0.55682,0.0002,21.5781]
[1777293856593,35.46,77752.39,17.9,0.55682,0.0002,21.5781]
[1777293863189,35.47,77750.51,17.9,0.55643,0.0002,21.5806]
[1777293866745,35.47,77749.11,17.9,0.55615,0.0002,21.58243]
[1777293867092,35.47,77749.11,17.9,0.55615,0.0002,21.58243]
[1777293868433,35.47,77748.27,17.9,0.55597,0.0002,21.58353]
[1777293868474,35.47,77748.27,17.9,0.55597,0.0002,21.58353]
[1777293869718,35.47,77747.44,17.9,0.5558,0.0002,21.5846]
[1777293871762,35.47,77747.37,17.9,0.55579,0.0002,21.5847]
[1777293876817,35.47,77746.11,17.9,0.55554,0.0002,21.58212]
[1777293881852,35.48,77746.36,17.9,0.55559,0.0002,21.58182]
[1777293886887,35.48,77746.4,17.9,0.55559,0.0002,21.58179]
[1777293892930,35.48,77744.46,17.9,0.55519,0.0002,21.58429]
[1777293897873,35.48,77745.73,17.9,0.55545,0.0002,21.58269]
[1777293902999,35.49,77747.46,17.9,0.5558,0.0002,21.58051]
[1777293903876,35.49,77747.46,17.9,0.5558,0.0002,21.58051]
[1777293905069,35.49,77747.25,17.9,0.55575,0.0002,21.58078]
[1777293905441,35.49,77747.25,17.9,0.55575,0.0002,21.58078]
[1777293905477,35.49,77747.25,17.9,0.55575,0.0002,21.58078]
[1777293906076,35.49,77747.01,17.9,0.5557,0.0002,21.58109]
[1777293906312,35.49,77736.81,17.9,0.55362,0.0002,21.59388]
[1777293909761,35.49,77734.93,17.9,0.55324,0.0002,21.59617]
[1777293910220,35.49,77734.93,17.9,0.55324,0.0002,21.59617]
[1777293911172,35.49,77734.64,17.9,0.55318,0.0002,21.59652]
[1777293912726,35.49,77732.78,17.9,0.5528,0.0002,21.59877]
[1777293914872,35.49,77729.64,17.9,0.55216,0.0002,21.60252]
[1777293916094,35.49,77724.05,17.9,0.55102,0.0002,21.60905]
[1777293919120,35.49,77724.18,17.9,0.55104,0.0002,21.60891]
[1777293919168,35.49,77724.18,17.9,0.55104,0.0002,21.60891]
[1777293920329,35.49,77724.22,17.9,0.55105,0.0002,21.60887]
[1777293920387,35.49,77717.12,17.9,0.5496,0.0002,21.61691]
[1777293920704,35.49,77717.12,17.9,0.5496,0.0002,21.61691]
[1777293925024,35.5,77715.4,17.9,0.54924,0.0002,21.61885]
[1777293929580,35.5,77714.08,17.9,0.54897,0.0002,21.62033]
[1777293932445,35.5,77714.52,17.9,0.54906,0.0002,21.61566]
[1777293932490,35.5,77714.52,17.9,0.54906,0.0002,21.61566]
[1777293934701,35.51,77719.14,17.9,0.55,0.0002,21.61056]
[1777293937805,35.51,77718.77,17.9,0.54992,0.0002,21.611]
[1777293941094,35.51,77720.79,17.9,0.55033,0.0002,21.60875]
[1777293944213,35.52,77715.22,17.9,0.54919,0.0002,21.61499]
[1777293944258,35.52,77715.22,17.9,0.54919,0.0002,21.61499]
[1777293944313,35.52,77715.22,17.9,0.54919,0.0002,21.61499]
[1777293949371,35.52,77712.05,17.9,0.54854,0.0002,21.6185]
[1777293954797,35.53,77711.88,17.9,0.54849,0.0002,21.61875]
[1777293955367,35.53,77708.06,17.9,0.54771,0.0002,21.62284]
[1777293960728,35.54,77705.72,17.9,0.54723,0.0002,21.62533]
[1777293961599,35.54,77705.72,17.9,0.54723,0.0002,21.62533]
[1777293961656,35.54,77710.56,17.9,0.54822,0.0002,21.62022]
[1777293967451,35.55,77713.13,17.9,0.54873,0.0002,21.6175]
[1777293967980,35.55,77713.13,17.9,0.54873,0.0002,21.6175]
[1777293971828,35.55,77713.75,17.9,0.54885,0.0002,21.61687]
[1777293973107,35.56,77712.92,17.9,0.54868,0.0002,21.61778]
[1777293973163,35.56,77712.92,17.9,0.54868,0.0002,21.61778]
[1777293973373,35.56,77712.92,17.9,0.54868,0.0002,21.61778]
[1777293973494,35.56,77717.38,17.9,0.54959,0.0002,21.6129]
[1777293974194,35.56,77717.38,17.9,0.54959,0.0002,21.6129]
[1777293974813,35.56,77717.54,17.9,0.54962,0.0002,21.61273]
[1777293982557,35.57,77719.95,17.9,0.5501,0.0002,21.61011]
[1777293986846,35.57,77720.27,17.9,0.55016,0.0002,21.60978]
[1777293992627,35.58,77721.03,17.9,0.55032,0.0002,21.60475]
[1777293995726,35.58,77721.0,17.9,0.55031,0.0002,21.6048]
[1777293996015,35.58,77722.51,17.9,0.55062,0.0002,21.60309]
[1777293996655,35.58,77726.68,17.9,0.55147,0.0002,21.59831]
[1777293997489,35.58,77726.68,17.9,0.55147,0.0002,21.59831]
[1777294002699,35.58,77729.56,17.9,0.55205,0.0002,21.59497]
[1777294004174,35.58,77729.85,17.9,0.55211,0.0002,21.59464]
[1777294009229,35.59,77733.1,17.9,0.55276,0.0002,21.5908]
[1777294011033,35.59,77732.39,17.9,0.55262,0.0002,21.59166]
[1777294016272,35.59,77734.43,17.9,0.55303,0.0002,21.58922]
[1777294017751,35.59,77736.48,17.9,0.55345,0.0002,21.58675]
[1777294022840,35.59,77737.45,17.9,0.55365,0.0002,21.58556]
[1777294023876,35.59,77737.45,17.9,0.55365,0.0002,21.58556]
[1777294026643,35.59,77730.48,17.9,0.55223,0.0002,21.59393]
[1777294026975,35.59,77730.48,17.9,0.55223,0.0002,21.59393]
[1777294032910,35.59,77731.61,17.9,0.55246,0.0002,21.5926]
[1777294037945,35.59,77730.97,17.9,0.55233,0.0002,21.59336]
[1777294039758,35.59,77730.97,17.9,0.55233,0.0002,21.59336]
[1777294045015,35.59,77730.56,17.9,0.55225,0.0002,21.59384]
[1777294051036,35.59,77733.16,17.9,0.55278,0.0002,21.58651]
[1777294056071,35.59,77732.71,17.9,0.55269,0.0002,21.58704]
[1777294057671,35.59,77732.71,17.9,0.55269,0.0002,21.58704]
[1777294057871,35.59,77732.68,17.9,0.55269,0.0002,21.58708]
[1777294058878,35.59,77736.56,17.9,0.55348,0.0002,21.5824]
[1777294062001,35.59,77738.19,17.9,0.55381,0.0002,21.58041]
[1777294062008,35.59,77738.19,17.9,0.55381,0.0002,21.58041]
[1777294063476,35.59,77737.64,17.9,0.5537,0.0002,21.58109]
[1777294063576,35.59,77732.17,17.9,0.55258,0.0002,21.58769]
[1777294064610,35.59,77732.17,17.9,0.55258,0.0002,21.58769]
[1777294070602,35.59,77727.31,17.9,0.55159,0.0002,21.59341]
[1777294076211,35.59,77722.29,17.9,0.55057,0.0002,21.5992]
[1777294081025,35.59,77721.85,17.9,0.55048,0.0002,21.59971]
[1777294081433,35.59,77721.85,17.9,0.55048,0.0002,21.59971]
[1777294082015,35.59,77724.31,17.9,0.55098,0.0002,21.59691]
[1777294082371,35.59,77732.51,17.9,0.55265,0.0002,21.58732]
[1777294087287,35.59,77736.59,17.9,0.55348,0.0002,21.5824]
[1777294092324,35.59,77736.12,17.9,0.55338,0.0002,21.58296]
[1777294094170,35.59,77735.67,17.9,0.55329,0.0002,21.58351]
[1777294098026,35.59,77735.25,17.9,0.55321,0.0002,21.58401]
[1777294098675,35.59,77735.25,17.9,0.55321,0.0002,21.58401]
[1777294104409,35.59,77737.58,17.9,0.55368,0.0002,21.58117]
[1777294109273,35.59,77736.75,17.9,0.55352,0.0002,21.58217]
[1777294109724,35.59,77736.75,17.9,0.55352,0.0002,21.58217]
[1777294115493,35.59,77734.26,17.9,0.55302,0.0002,21.58096]
[1777294117473,35.59,77735.15,17.9,0.5532,0.0002,21.57989]
[1777294122542,35.59,77737.43,17.9,0.55366,0.0002,21.57711]
[1777294127585,35.58,77737.47,17.9,0.55367,0.0002,21.57705]
[1777294129272,35.58,77737.03,17.9,0.55358,0.0002,21.57759]
[1777294134626,35.58,77732.35,17.9,0.55263,0.0002,21.58323]
[1777294139110,35.58,77730.69,17.9,0.55229,0.0002,21.5852]
[1777294142899,35.58,77730.71,17.9,0.5523,0.0002,21.58518]
[1777294145819,35.59,77726.62,17.9,0.55146,0.0002,21.58998]
[1777294151744,35.59,77727.16,17.9,0.55157,0.0002,21.58937]
[1777294154015,35.59,77727.62,17.9,0.55166,0.0002,21.58884]
[1777294154578,35.59,77727.62,17.9,0.55166,0.0002,21.58884]
[1777294159721,35.59,77726.91,17.9,0.55152,0.0002,21.58968]
[1777294159947,35.59,77729.29,17.9,0.552,0.0002,21.5869]
[1777294160060,35.59,77729.29,17.9,0.552,0.0002,21.5869]
[1777294160163,35.59,77729.29,17.9,0.552,0.0002,21.5869]
[1777294160187,35.59,77729.29,17.9,0.552,0.0002,21.5869]
[1777294160808,35.59,77741.44,17.9,0.55447,0.0002,21.57221]
[1777294161082,35.59,77741.44,17.9,0.55447,0.0002,21.57221]
[1777294162959,35.59,77745.0,17.9,0.5552,0.0002,21.56775]
[1777294163083,35.59,77745.0,17.9,0.5552,0.0002,21.56775]
[1777294164670,35.59,77746.02,17.9,0.55541,0.0002,21.56646]
[1777294164776,35.59,77746.02,17.9,0.55541,0.0002,21.56646]
[1777294164828,35.59,77746.02,17.9,0.55541,0.0002,21.56646]
[1777294164895,35.59,77746.02,17.9,0.55541,0.0002,21.56646]
[1777294164836,35.59,77746.81,17.9,0.55557,0.0002,21.56545]
[1777294165843,35.59,77753.7,17.9,0.55697,0.0002,21.55654]
[1777294166124,35.59,77753.7,17.9,0.55697,0.0002,21.55654]
[1777294166850,35.59,77753.51,17.9,0.55693,0.0002,21.55679]
[1777294167215,35.59,77753.51,17.9,0.55693,0.0002,21.55679]
[1777294167276,35.59,77753.51,17.9,0.55693,0.0002,21.55679]
[1777294167624,35.59,77753.51,17.9,0.55693,0.0002,21.55679]
[1777294167857,35.59,77755.3,17.9,0.55729,0.0002,21.55443]
[1777294168280,35.59,77755.3,17.9,0.55729,0.0002,21.55443]
[1777294169153,35.59,77755.88,17.9,0.55741,0.0002,21.55367]
[1777294174906,35.59,77757.09,17.9,0.55766,0.0002,21.54787]
[1777294175552,35.59,77757.09,17.9,0.55766,0.0002,21.54787]
[1777294175912,35.59,77756.76,17.9,0.55759,0.0002,21.54831]
[1777294176578,35.59,77756.76,17.9,0.55759,0.0002,21.54831]
[1777294176927,35.59,77756.76,17.9,0.55759,0.0002,21.54831]
[1777294176919,35.6,77757.92,17.9,0.55783,0.0002,21.54677]
[1777294177927,35.6,77756.98,17.9,0.55764,0.0002,21.54803]
[1777294179941,35.6,77761.67,17.9,0.55859,0.0002,21.54175]
[1777294185376,35.6,77765.1,17.9,0.55928,0.0002,21.5371]
[1777294189004,35.61,77771.42,17.9,0.56055,0.0002,21.52834]
[1777294191759,35.61,77771.42,17.9,0.56055,0.0002,21.52834]
[1777294191877,35.61,77771.42,17.9,0.56055,0.0002,21.52834]
[1777294191923,35.61,77771.44,17.9,0.56056,0.0002,21.52834]
[1777294194907,35.61,77772.41,17.9,0.56075,0.0002,21.52699]
[1777294194908,35.61,77772.41,17.9,0.56075,0.0002,21.52699]
[1777294195112,35.61,77773.78,17.9,0.56103,0.0002,21.52506]
[1777294195118,35.61,77773.78,17.9,0.56103,0.0002,21.52506]
[1777294195385,35.61,77773.78,17.9,0.56103,0.0002,21.52506]
[1777294196056,35.61,77777.84,17.9,0.56185,0.0002,21.51926]
[1777294198270,35.61,77776.25,17.9,0.56152,0.0002,21.52156]
[1777294200630,35.62,77775.69,17.9,0.5614,0.0002,21.5224]
[1777294202098,35.62,77770.42,17.9,0.56033,0.0002,21.52992]
[1777294207133,35.63,77770.3,17.9,0.56029,0.0002,21.53019]
[1777294211161,35.64,77765.92,17.9,0.5594,0.0002,21.53636]
[1777294216196,35.64,77766.0,17.9,0.5594,0.0002,21.53631]
[1777294221412,35.64,77765.47,17.9,0.55929,0.0002,21.53707]
[1777294227274,35.65,77765.56,17.9,0.55931,0.0002,21.53699]
[1777294232311,35.65,77765.54,17.9,0.55931,0.0002,21.53281]
[1777294237346,35.65,77765.1,17.9,0.55921,0.0002,21.53346]
[1777294239756,35.65,77765.15,17.9,0.55922,0.0002,21.53339]
[1777294240129,35.66,77765.15,17.9,0.55922,0.0002,21.5334]
[1777294245402,35.66,77764.81,17.9,0.55915,0.0002,21.53392]
[1777294251047,35.66,77764.94,17.9,0.55917,0.0002,21.53376]
[1777294259500,35.67,77765.02,17.9,0.55918,0.0002,21.53374]
[1777294261246,35.67,77765.24,17.9,0.55922,0.0002,21.53344]
[1777294267556,35.68,77772.44,17.9,0.56066,0.0002,21.52355]
[1777294272462,35.69,77772.97,17.9,0.56076,0.0002,21.52287]
[1777294279639,35.69,77772.02,17.9,0.56056,0.0002,21.52428]
[1777294284675,35.69,77772.68,17.9,0.56069,0.0002,21.52338]
[1777294290365,35.7,77771.98,17.9,0.56055,0.0002,21.5244]
[1777294295752,35.7,77770.8,17.9,0.56031,0.0002,21.52186]
[1777294300787,35.7,77770.74,17.9,0.5603,0.0002,21.52198]
[1777294305822,35.71,77770.52,17.9,0.56025,0.0002,21.52232]
[1777294310856,35.71,77769.24,17.9,0.55998,0.0002,21.52414]
[1777294315892,35.71,77768.84,17.9,0.5599,0.0002,21.52473]
[1777294320928,35.72,77767.06,17.9,0.55953,0.0002,21.52724]
[1777294325962,35.72,77767.55,17.9,0.55962,0.0002,21.52664]
[1777294330998,35.73,77766.87,17.9,0.55948,0.0002,21.52765]
[1777294333012,35.73,77771.12,17.9,0.56033,0.0002,21.52178]
[1777294338047,35.74,77771.56,17.9,0.56042,0.0002,21.5212]
[1777294343083,35.74,77772.7,17.9,0.56064,0.0002,21.51964]
[1777294348117,35.74,77774.66,17.9,0.56103,0.0002,21.51692]
[1777294353152,35.75,77775.3,17.9,0.56116,0.0002,21.51187]
[1777294355755,35.75,77775.16,17.9,0.56113,0.0002,21.51209]
[1777294360567,35.76,77771.86,17.9,0.56046,0.0002,21.51681]
[1777294366404,35.76,77770.98,17.9,0.56027,0.0002,21.51808]
[1777294366489,35.76,77770.98,17.9,0.56027,0.0002,21.51808]
[1777294366505,35.76,77765.66,17.9,0.5592,0.0002,21.52544]
[1777294367563,35.76,77765.66,17.9,0.5592,0.0002,21.52544]
[1777294369753,35.77,77763.47,17.9,0.55875,0.0002,21.52845]
[1777294369816,35.77,77762.69,17.9,0.55859,0.0002,21.52952]
[1777294370275,35.77,77762.69,17.9,0.55859,0.0002,21.52952]
[1777294372524,35.77,77762.63,17.9,0.55858,0.0002,21.52959]
[1777294379587,35.77,77762.28,17.9,0.55851,0.0002,21.53004]
[1777294380342,35.76,77757.66,17.9,0.55758,0.0002,21.5362]
[1777294382299,35.76,77756.76,17.9,0.5574,0.0002,21.53738]
[1777294382318,35.76,77756.76,17.9,0.5574,0.0002,21.53738]
[1777294382375,35.76,77756.76,17.9,0.5574,0.0002,21.53738]
[1777294382395,35.76,77756.76,17.9,0.5574,0.0002,21.53738]
[1777294382476,35.76,77757.88,17.9,0.55762,0.0002,21.5359]
[1777294384878,35.76,77754.36,17.9,0.55691,0.0002,21.54053]
[1777294385225,35.77,77753.31,17.9,0.5567,0.0002,21.5419]
[1777294385920,35.77,77753.31,17.9,0.5567,0.0002,21.5419]
[1777294386392,35.77,77745.43,17.9,0.5551,0.0002,21.55196]
[1777294387873,35.77,77745.43,17.9,0.5551,0.0002,21.55196]
[1777294391276,35.77,77745.35,17.9,0.55508,0.0002,21.55207]
[1777294391825,35.77,77745.35,17.9,0.55508,0.0002,21.55207]
[1777294397468,35.77,77746.62,17.9,0.55534,0.0002,21.55048]
[1777294398170,35.77,77746.62,17.9,0.55534,0.0002,21.55048]
[1777294398522,35.77,77746.62,17.9,0.55534,0.0002,21.55048]
[1777294398623,35.77,77746.69,17.9,0.55535,0.0002,21.5504]
[1777294405525,35.76,77746.72,17.9,0.55536,0.0002,21.55032]
[1777294411567,35.76,77746.69,17.9,0.55537,0.0002,21.54608]
[1777294421637,35.75,77746.69,17.9,0.55538,0.0002,21.54602]
[1777294426101,35.75,77747.21,17.9,0.55549,0.0002,21.54535]
[1777294426672,35.75,77746.1,17.9,0.55526,0.0002,21.54673]
[1777294427368,35.75,77746.1,17.9,0.55526,0.0002,21.54673]
[1777294428446,35.75,77746.38,17.9,0.55532,0.0002,21.54638]
[1777294429117,35.75,77746.38,17.9,0.55532,0.0002,21.54638]
[1777294429853,35.75,77746.34,17.9,0.55531,0.0002,21.54643]
[1777294429972,35.75,77746.34,17.9,0.55531,0.0002,21.54643]
[1777294430469,35.75,77745.78,17.9,0.5552,0.0002,21.54714]
[1777294430472,35.75,77745.78,17.9,0.5552,0.0002,21.54714]
[1777294430700,35.75,77731.85,17.9,0.55237,0.0002,21.56411]
[1777294431279,35.75,77731.85,17.9,0.55237,0.0002,21.56411]
[1777294431707,35.75,77727.46,17.9,0.55148,0.0002,21.56923]
[1777294432890,35.75,77727.46,17.9,0.55148,0.0002,21.56923]
[1777294432909,35.75,77727.46,17.9,0.55148,0.0002,21.56923]
[1777294433139,35.75,77727.46,17.9,0.55148,0.0002,21.56923]
[1777294433721,35.75,77717.78,17.9,0.54952,0.0002,21.58014]
[1777294435554,35.75,77716.57,17.9,0.54927,0.0002,21.58147]
[1777294436626,35.75,77712.96,17.9,0.54854,0.0002,21.58538]
[1777294439640,35.75,77710.77,17.9,0.54809,0.0002,21.58773]
[1777294444798,35.75,77708.49,17.9,0.54763,0.0002,21.59015]
[1777294449754,35.75,77708.24,17.9,0.54757,0.0002,21.59042]
[1777294449843,35.75,77704.58,17.9,0.54683,0.0002,21.59421]
[1777294450397,35.75,77704.58,17.9,0.54683,0.0002,21.59421]
[1777294450850,35.75,77697.01,17.9,0.54529,0.0002,21.60182]
[1777294451276,35.75,77697.01,17.9,0.54529,0.0002,21.60182]
[1777294453673,35.75,77697.4,17.9,0.54537,0.0002,21.60143]
[1777294454607,35.75,77697.48,17.9,0.54539,0.0002,21.60135]
[1777294454878,35.75,77697.38,17.9,0.54537,0.0002,21.60144]
[1777294459913,35.76,77699.36,17.9,0.54577,0.0002,21.59949]
[1777294460340,35.76,77699.36,17.9,0.54577,0.0002,21.59949]
[1777294462336,35.76,77699.24,17.9,0.54574,0.0002,21.59961]
[1777294467969,35.75,77703.76,17.9,0.54666,0.0002,21.59505]
[1777294472817,35.75,77700.19,17.9,0.54594,0.0002,21.59444]
[1777294473177,35.75,77700.19,17.9,0.54594,0.0002,21.59444]
[1777294473981,35.76,77699.33,17.9,0.54577,0.0002,21.5953]
[1777294474023,35.76,77699.33,17.9,0.54577,0.0002,21.5953]
[1777294474059,35.76,77699.33,17.9,0.54577,0.0002,21.5953]
[1777294474086,35.76,77699.33,17.9,0.54577,0.0002,21.5953]
[1777294474091,35.76,77699.33,17.9,0.54577,0.0002,21.5953]
[1777294474134,35.76,77697.73,17.9,0.54544,0.0002,21.5969]
[1777294474538,35.76,77697.73,17.9,0.54544,0.0002,21.5969]
[1777294474640,35.76,77697.73,17.9,0.54544,0.0002,21.5969]
[1777294474848,35.76,77697.73,17.9,0.54544,0.0002,21.5969]
[1777294474864,35.76,77697.73,17.9,0.54544,0.0002,21.5969]
[1777294474963,35.76,77697.73,17.9,0.54544,0.0002,21.5969]
[1777294475150,35.76,77697.73,17.9,0.54544,0.0002,21.5969]
[1777294475156,35.76,77664.55,17.9,0.53868,0.0002,21.62656]
[1777294475992,35.76,77664.55,17.9,0.53868,0.0002,21.62656]
[1777294476176,35.76,77664.55,17.9,0.53868,0.0002,21.62656]
[1777294476031,35.76,77669.38,17.9,0.53967,0.0002,21.62263]
[1777294476644,35.76,77669.38,17.9,0.53967,0.0002,21.62263]
[1777294477269,35.76,77669.34,17.9,0.53966,0.0002,21.62267]
[1777294478155,35.76,77669.34,17.9,0.53966,0.0002,21.62267]
[1777294478180,35.76,77668.81,17.9,0.53955,0.0002,21.6231]
[1777294478785,35.76,77668.81,17.9,0.53955,0.0002,21.6231]
[1777294478906,35.76,77668.81,17.9,0.53955,0.0002,21.6231]
[1777294479052,35.76,77669.0,17.9,0.53959,0.0002,21.62295]
[1777294479501,35.76,77669.0,17.9,0.53959,0.0002,21.62295]
[1777294480059,35.76,77668.96,17.9,0.53958,0.0002,21.62298]
[1777294480541,35.76,77668.96,17.9,0.53958,0.0002,21.62298]
[1777294483651,35.76,77669.06,17.9,0.5396,0.0002,21.62289]
[1777294484139,35.76,77669.06,17.9,0.5396,0.0002,21.62289]
[1777294484185,35.76,77669.06,17.9,0.5396,0.0002,21.62289]
[1777294484914,35.76,77669.06,17.9,0.5396,0.0002,21.62289]
[1777294484923,35.76,77669.06,17.9,0.5396,0.0002,21.62289]
[1777294485025,35.76,77669.06,17.9,0.5396,0.0002,21.62289]
[1777294487677,35.76,77669.03,17.9,0.5396,0.0002,21.62292]
[1777294488715,35.76,77669.71,17.9,0.53974,0.0002,21.62235]
[1777294488717,35.76,77669.71,17.9,0.53974,0.0002,21.62235]
[1777294488736,35.76,77669.71,17.9,0.53974,0.0002,21.62235]
[1777294488765,35.76,77669.71,17.9,0.53974,0.0002,21.62235]
[1777294489122,35.76,77687.81,17.9,0.54342,0.0002,21.60642]
[1777294489275,35.76,77687.81,17.9,0.54342,0.0002,21.60642]
[1777294489751,35.76,77687.81,17.9,0.54342,0.0002,21.60642]
[1777294489771,35.76,77687.81,17.9,0.54342,0.0002,21.60642]
[1777294491136,35.76,77685.22,17.9,0.5429,0.0002,21.60881]
[1777294495801,35.75,77687.65,17.9,0.54339,0.0002,21.60654]
[1777294499302,35.75,77686.71,17.9,0.54321,0.0002,21.60739]
[1777294501768,35.75,77686.99,17.9,0.54327,0.0002,21.60712]
[1777294501997,35.75,77686.99,17.9,0.54327,0.0002,21.60712]
[1777294507065,35.75,77691.25,17.9,0.54413,0.0002,21.60311]
[1777294507117,35.75,77691.25,17.9,0.54413,0.0002,21.60311]
[1777294507250,35.75,77693.5,17.9,0.54459,0.0002,21.60096]
[1777294507316,35.75,77693.5,17.9,0.54459,0.0002,21.60096]
[1777294513292,35.74,77698.93,17.9,0.5457,0.0002,21.59562]
[1777294514324,35.74,77698.93,17.9,0.5457,0.0002,21.59562]
[1777294516313,35.74,77705.19,17.9,0.54697,0.0002,21.58929]
[1777294521348,35.75,77705.74,17.9,0.54708,0.0002,21.58876]
[1777294526382,35.76,77704.68,17.9,0.54686,0.0002,21.5899]
[1777294531420,35.76,77705.35,17.9,0.54699,0.0002,21.58503]
[1777294536455,35.77,77703.44,17.9,0.5466,0.0002,21.58704]
[1777294541490,35.78,77704.18,17.9,0.54674,0.0002,21.58633]
[1777294546525,35.79,77704.07,17.9,0.54671,0.0002,21.58649]
[1777294551560,35.79,77702.86,17.9,0.54646,0.0002,21.58777]
[1777294556773,35.8,77702.89,17.9,0.54646,0.0002,21.58777]
[1777294557037,35.8,77702.89,17.9,0.54646,0.0002,21.58777]
[1777294557042,35.8,77703.27,17.9,0.54653,0.0002,21.5874]
[1777294558163,35.8,77703.27,17.9,0.54653,0.0002,21.5874]
[1777294558264,35.8,77692.91,17.9,0.54443,0.0002,21.59762]
[1777294559070,35.8,77692.91,17.9,0.54443,0.0002,21.59762]
[1777294564016,35.8,77691.56,17.9,0.54416,0.0002,21.59889]
[1777294565797,35.79,77689.24,17.9,0.54369,0.0002,21.60107]
[1777294565975,35.79,77689.32,17.9,0.5437,0.0002,21.60099]
[1777294567340,35.79,77682.69,17.9,0.54235,0.0002,21.60708]
[1777294568970,35.79,77679.07,17.9,0.54162,0.0002,21.6103]
[1777294568975,35.79,77679.07,17.9,0.54162,0.0002,21.6103]
[1777294569044,35.79,77680.39,17.9,0.54189,0.0002,21.60913]
[1777294574179,35.79,77679.26,17.9,0.54166,0.0002,21.61011]
[1777294574314,35.79,77679.26,17.9,0.54166,0.0002,21.61011]
[1777294574280,35.79,77678.13,17.9,0.54143,0.0002,21.6111]
[1777294574567,35.79,77678.13,17.9,0.54143,0.0002,21.6111]
[1777294575909,35.79,77676.22,17.9,0.54104,0.0002,21.61276]
[1777294577925,35.79,77674.08,17.9,0.54061,0.0002,21.61461]
[1777294580765,35.79,77668.67,17.9,0.5395,0.0002,21.61914]
[1777294581847,35.79,77668.67,17.9,0.5395,0.0002,21.61914]
[1777294585801,35.79,77660.97,17.9,0.53793,0.0002,21.6253]
[1777294586791,35.79,77660.97,17.9,0.53793,0.0002,21.6253]
[1777294587203,35.79,77660.97,17.9,0.53793,0.0002,21.6253]
[1777294589058,35.79,77658.18,17.9,0.53737,0.0002,21.62745]
[1777294589984,35.79,77657.8,17.9,0.53729,0.0002,21.62774]
[1777294590014,35.79,77657.8,17.9,0.53729,0.0002,21.62774]
[1777294590042,35.79,77657.8,17.9,0.53729,0.0002,21.62774]
[1777294590076,35.79,77657.8,17.9,0.53729,0.0002,21.62774]
[1777294590835,35.79,77645.59,17.9,0.5348,0.0002,21.6366]
[1777294595870,35.79,77643.35,17.9,0.53435,0.0002,21.63393]
[1777294600393,35.79,77644.38,17.9,0.53455,0.0002,21.63324]
[1777294600806,35.79,77644.38,17.9,0.53455,0.0002,21.63324]
[1777294602394,35.79,77644.68,17.9,0.53461,0.0002,21.63303]
[1777294602445,35.79,77644.68,17.9,0.53461,0.0002,21.63303]
[1777294603407,35.79,77644.26,17.9,0.53453,0.0002,21.63332]
[1777294606193,35.8,77645.52,17.9,0.53478,0.0002,21.63246]
[1777294606224,35.8,77645.52,17.9,0.53478,0.0002,21.63246]
[1777294608961,35.8,77653.25,17.9,0.53636,0.0002,21.62696]
[1777294609749,35.8,77653.25,17.9,0.53636,0.0002,21.62696]
[1777294610350,35.8,77653.25,17.9,0.53636,0.0002,21.62696]
[1777294611983,35.8,77660.64,17.9,0.53787,0.0002,21.62137]
[1777294613164,35.8,77660.64,17.9,0.53787,0.0002,21.62137]
[1777294617078,35.8,77661.57,17.9,0.53806,0.0002,21.62065]
[1777294617664,35.8,77662.15,17.9,0.53817,0.0002,21.6202]
[1777294617676,35.8,77662.15,17.9,0.53817,0.0002,21.6202]
[1777294617689,35.8,77662.15,17.9,0.53817,0.0002,21.6202]
[1777294617775,35.8,77662.15,17.9,0.53817,0.0002,21.6202]
[1777294618245,35.8,77662.15,17.9,0.53817,0.0002,21.6202]
[1777294622098,35.8,77668.02,17.9,0.53937,0.0002,21.61549]
[1777294624222,35.8,77667.78,17.9,0.53932,0.0002,21.61569]
[1777294624232,35.8,77667.78,17.9,0.53932,0.0002,21.61569]
[1777294624285,35.8,77667.78,17.9,0.53932,0.0002,21.61569]
[1777294625163,35.8,77668.2,17.9,0.53941,0.0002,21.61535]
[1777294625247,35.8,77662.83,17.9,0.53831,0.0002,21.61966]
[1777294625905,35.8,77662.83,17.9,0.53831,0.0002,21.61966]
[1777294626325,35.8,77662.83,17.9,0.53831,0.0002,21.61966]
[1777294626659,35.8,77660.96,17.9,0.53793,0.0002,21.62113]
[1777294632123,35.8,77659.91,17.9,0.53772,0.0002,21.62194]
[1777294633344,35.8,77659.91,17.9,0.53772,0.0002,21.62194]
[1777294633694,35.8,77660.73,17.9,0.53788,0.0002,21.62131]
[1777294634739,35.8,77660.52,17.9,0.53784,0.0002,21.62147]
[1777294637457,35.8,77659.15,17.9,0.53756,0.0002,21.62253]
[1777294639109,35.8,77659.0,17.9,0.53753,0.0002,21.62265]
[1777294640731,35.8,77660.03,17.9,0.53774,0.0002,21.62185]
[1777294646222,35.8,77660.88,17.9,0.53791,0.0002,21.6212]
[1777294649243,35.8,77660.87,17.9,0.53791,0.0002,21.62121]
[1777294649764,35.8,77661.03,17.9,0.53794,0.0002,21.62108]
[1777294649970,35.8,77661.03,17.9,0.53794,0.0002,21.62108]
[1777294651299,35.8,77661.74,17.9,0.53809,0.0002,21.62053]
[1777294652393,35.8,77663.43,17.9,0.53844,0.0002,21.61499]
[1777294655565,35.8,77660.51,17.9,0.53784,0.0002,21.61728]
[1777294655879,35.8,77660.51,17.9,0.53784,0.0002,21.61728]
[1777294656292,35.8,77655.83,17.9,0.53689,0.0002,21.62085]
[1777294659412,35.8,77653.55,17.9,0.53642,0.0002,21.62254]
[1777294669383,35.8,77654.71,17.9,0.53666,0.0002,21.62168]
[1777294669620,35.8,77654.71,17.9,0.53666,0.0002,21.62168]
[1777294675424,35.8,77654.78,17.9,0.53667,0.0002,21.62163]
[1777294680460,35.8,77655.74,17.9,0.53687,0.0002,21.62091]
[1777294685495,35.8,77653.04,17.9,0.53632,0.0002,21.62292]
[1777294689748,35.8,77653.29,17.9,0.53637,0.0002,21.62273]
[1777294695565,35.8,77654.36,17.9,0.53659,0.0002,21.62195]
[1777294700599,35.8,77654.03,17.9,0.53652,0.0002,21.62219]
[1777294703355,35.8,77654.62,17.9,0.53664,0.0002,21.62175]
[1777294703402,35.8,77654.62,17.9,0.53664,0.0002,21.62175]
[1777294703458,35.8,77654.62,17.9,0.53664,0.0002,21.62175]
[1777294705635,35.8,77650.28,17.9,0.53576,0.0002,21.62492]
[1777294707171,35.8,77650.28,17.9,0.53576,0.0002,21.62492]
[1777294708280,35.8,77651.44,17.9,0.53599,0.0002,21.62409]
[1777294709017,35.8,77652.87,17.9,0.53628,0.0002,21.62304]
[1777294714699,35.8,77656.23,17.9,0.53697,0.0002,21.61634]
[1777294717222,35.8,77655.89,17.9,0.5369,0.0002,21.6166]
[1777294717337,35.8,77655.89,17.9,0.5369,0.0002,21.6166]
[1777294717383,35.8,77655.89,17.9,0.5369,0.0002,21.6166]
[1777294717591,35.8,77655.74,17.9,0.53687,0.0002,21.61671]
[1777294717728,35.8,77647.29,17.9,0.53515,0.0002,21.62283]
[1777294718730,35.8,77647.29,17.9,0.53515,0.0002,21.62283]
[1777294718731,35.8,77642.23,17.9,0.53412,0.0002,21.6263]
[1777294720486,35.8,77642.23,17.9,0.53412,0.0002,21.6263]
[1777294721101,35.8,77641.26,17.9,0.53392,0.0002,21.62695]
[1777294722760,35.8,77648.78,17.9,0.53545,0.0002,21.62178]
[1777294725524,35.8,77649.03,17.9,0.53551,0.0002,21.6216]
[1777294727296,35.8,77648.59,17.9,0.53542,0.0002,21.62191]
[1777294729809,35.8,77642.74,17.9,0.53422,0.0002,21.62596]
[1777294734844,35.8,77641.95,17.9,0.53406,0.0002,21.62649]
[1777294735538,35.8,77641.95,17.9,0.53406,0.0002,21.62649]
[1777294735580,35.8,77641.95,17.9,0.53406,0.0002,21.62649]
[1777294735751,35.8,77641.95,17.9,0.53406,0.0002,21.62649]
[1777294735788,35.8,77641.95,17.9,0.53406,0.0002,21.62649]
[1777294737865,35.8,77646.34,17.9,0.53496,0.0002,21.62349]
[1777294741893,35.8,77642.01,17.9,0.53407,0.0002,21.62645]
[1777294747241,35.8,77639.83,17.9,0.53363,0.0002,21.62791]
[1777294751449,35.81,77639.35,17.9,0.53353,0.0002,21.62823]
[1777294752006,35.81,77639.91,17.9,0.53364,0.0002,21.62786]
[1777294752111,35.81,77630.69,17.9,0.53176,0.0002,21.63369]
[1777294758005,35.81,77629.43,17.9,0.5315,0.0002,21.63446]
[1777294758840,35.81,77629.43,17.9,0.5315,0.0002,21.63446]
[1777294764047,35.82,77629.26,17.9,0.53146,0.0002,21.63458]
[1777294769082,35.82,77630.5,17.9,0.53171,0.0002,21.63384]
[1777294770970,35.82,77630.43,17.9,0.5317,0.0002,21.63388]
[1777294772439,35.82,77630.38,17.9,0.53169,0.0002,21.62971]
[1777294772458,35.82,77630.38,17.9,0.53169,0.0002,21.62971]
[1777294776941,35.83,77628.97,17.9,0.5314,0.0002,21.63057]
[1777294779525,35.83,77633.01,17.9,0.53223,0.0002,21.62812]
[1777294780159,35.83,77637.68,17.9,0.53318,0.0002,21.62517]
[1777294784223,35.83,77641.65,17.9,0.53399,0.0002,21.62257]
[1777294784317,35.83,77641.65,17.9,0.53399,0.0002,21.62257]
[1777294785329,35.83,77641.76,17.9,0.53401,0.0002,21.6225]
[1777294785430,35.83,77646.3,17.9,0.53493,0.0002,21.61941]
[1777294786016,35.83,77646.3,17.9,0.53493,0.0002,21.61941]
[1777294788795,35.83,77652.04,17.9,0.5361,0.0002,21.61534]
[1777294790122,35.83,77653.28,17.9,0.53635,0.0002,21.61443]
[1777294790247,35.83,77653.28,17.9,0.53635,0.0002,21.61443]
[1777294790499,35.83,77653.28,17.9,0.53635,0.0002,21.61443]
[1777294790334,35.84,77661.06,17.9,0.53794,0.0002,21.60856]
[1777294790601,35.84,77661.06,17.9,0.53794,0.0002,21.60856]
[1777294790765,35.84,77661.06,17.9,0.53794,0.0002,21.60856]
[1777294791000,35.84,77661.06,17.9,0.53794,0.0002,21.60856]
[1777294791149,35.84,77661.06,17.9,0.53794,0.0002,21.60856]
[1777294791156,35.84,77661.06,17.9,0.53794,0.0002,21.60856]
[1777294791242,35.84,77661.06,17.9,0.53794,0.0002,21.60856]
[1777294791251,35.84,77666.4,17.9,0.53903,0.0002,21.60433]
[1777294791860,35.84,77666.4,17.9,0.53903,0.0002,21.60433]
[1777294792617,35.84,77669.99,17.9,0.53976,0.0002,21.60139]
[1777294793451,35.84,77669.99,17.9,0.53976,0.0002,21.60139]
[1777294793507,35.84,77669.99,17.9,0.53976,0.0002,21.60139]
[1777294795160,35.83,77670.88,17.9,0.53994,0.0002,21.60065]
[1777294795166,35.83,77670.88,17.9,0.53994,0.0002,21.60065]
[1777294795430,35.83,77670.88,17.9,0.53994,0.0002,21.60065]
[1777294800885,35.83,77668.94,17.9,0.53954,0.0002,21.60225]
[1777294801235,35.83,77668.94,17.9,0.53954,0.0002,21.60225]
[1777294801608,35.83,77667.65,17.9,0.53928,0.0002,21.60331]
[1777294801708,35.83,77667.65,17.9,0.53928,0.0002,21.60331]
[1777294802313,35.83,77658.34,17.9,0.53739,0.0002,21.61065]
[1777294803565,35.83,77658.34,17.9,0.53739,0.0002,21.61065]
[1777294805968,35.83,77659.24,17.9,0.53757,0.0002,21.60996]
[1777294809569,35.83,77659.9,17.9,0.5377,0.0002,21.60945]
[1777294816569,35.83,77657.87,17.9,0.53729,0.0002,21.611]
[1777294818425,35.83,77663.62,17.9,0.53846,0.0002,21.60654]
[1777294819250,35.83,77663.62,17.9,0.53846,0.0002,21.60654]
[1777294819296,35.83,77663.62,17.9,0.53846,0.0002,21.60654]
[1777294822250,35.83,77669.69,17.9,0.5397,0.0002,21.60163]
[1777294822349,35.83,77669.69,17.9,0.5397,0.0002,21.60163]
[1777294822530,35.83,77669.69,17.9,0.5397,0.0002,21.60163]
[1777294822597,35.83,77669.69,17.9,0.5397,0.0002,21.60163]
[1777294823460,35.83,77676.38,17.9,0.54106,0.0002,21.59598]
[1777294826993,35.83,77678.24,17.9,0.54144,0.0002,21.59437]
[1777294828159,35.83,77678.77,17.9,0.54154,0.0002,21.59391]
[1777294828496,35.84,77685.48,17.9,0.54291,0.0002,21.5879]
[1777294829193,35.84,77685.48,17.9,0.54291,0.0002,21.5879]
[1777294829502,35.84,77686.45,17.9,0.5431,0.0002,21.58701]
[1777294834539,35.84,77689.18,17.9,0.54366,0.0002,21.58028]
[1777294837673,35.84,77689.12,17.9,0.54365,0.0002,21.58036]
[1777294838579,35.85,77693.16,17.9,0.54447,0.0002,21.57654]
[1777294838954,35.85,77693.16,17.9,0.54447,0.0002,21.57654]
[1777294838964,35.85,77693.16,17.9,0.54447,0.0002,21.57654]
[1777294839587,35.85,77693.5,17.9,0.54454,0.0002,21.57622]
[1777294843945,35.85,77694.18,17.9,0.54467,0.0002,21.57561]
[1777294846324,35.85,77693.99,17.9,0.54463,0.0002,21.57579]
[1777294847584,35.85,77695.16,17.9,0.54487,0.0002,21.57466]
[1777294847601,35.85,77696.43,17.9,0.54513,0.0002,21.57342]
[1777294847645,35.85,77696.43,17.9,0.54513,0.0002,21.57342]
[1777294847873,35.85,77696.43,17.9,0.54513,0.0002,21.57342]
[1777294847950,35.85,77696.43,17.9,0.54513,0.0002,21.57342]
[1777294848016,35.85,77696.43,17.9,0.54513,0.0002,21.57342]
[1777294849066,35.85,77695.1,17.9,0.54486,0.0002,21.57471]
[1777294849161,35.85,77695.1,17.9,0.54486,0.0002,21.57471]
[1777294849369,35.85,77695.1,17.9,0.54486,0.0002,21.57471]
[1777294849466,35.85,77678.88,17.9,0.54156,0.0002,21.58967]
[1777294850970,35.85,77676.13,17.9,0.541,0.0002,21.59206]
[1777294851146,35.85,77676.13,17.9,0.541,0.0002,21.59206]
[1777294851247,35.85,77680.55,17.9,0.5419,0.0002,21.5882]
[1777294853685,35.85,77686.28,17.9,0.54306,0.0002,21.58302]
[1777294856574,35.85,77686.27,17.9,0.54306,0.0002,21.58302]
[1777294856707,35.85,77683.47,17.9,0.54249,0.0002,21.58557]
[1777294861741,35.85,77681.14,17.9,0.54202,0.0002,21.58765]
[1777294867552,35.84,77681.09,17.9,0.54201,0.0002,21.58769]
[1777294867604,35.84,77680.82,17.9,0.54196,0.0002,21.58792]
[1777294867957,35.84,77680.82,17.9,0.54196,0.0002,21.58792]
[1777294868906,35.84,77682.43,17.9,0.54229,0.0002,21.58648]
[1777294868946,35.84,77682.43,17.9,0.54229,0.0002,21.58648]
[1777294869054,35.84,77682.43,17.9,0.54229,0.0002,21.58648]
[1777294869156,35.84,77682.43,17.9,0.54229,0.0002,21.58648]
[1777294869237,35.84,77682.43,17.9,0.54229,0.0002,21.58648]
[1777294869367,35.84,77682.43,17.9,0.54229,0.0002,21.58648]
[1777294869440,35.84,77687.05,17.9,0.54323,0.0002,21.58227]
[1777294870201,35.84,77687.05,17.9,0.54323,0.0002,21.58227]
[1777294870216,35.84,77697.03,17.9,0.54526,0.0002,21.57278]
[1777294874730,35.84,77700.0,17.9,0.54586,0.0002,21.56984]
[1777294874833,35.84,77699.54,17.9,0.54577,0.0002,21.5703]
[1777294878017,35.84,77699.77,17.9,0.54581,0.0002,21.57007]
[1777294878081,35.84,77699.16,17.9,0.54569,0.0002,21.57067]
[1777294878861,35.84,77704.44,17.9,0.54676,0.0002,21.56536]
[1777294880267,35.84,77704.44,17.9,0.54676,0.0002,21.56536]
[1777294886407,35.85,77707.7,17.9,0.54742,0.0002,21.56203]
[1777294886489,35.85,77707.7,17.9,0.54742,0.0002,21.56203]
[1777294886559,35.85,77707.7,17.9,0.54742,0.0002,21.56203]
[1777294886607,35.85,77707.7,17.9,0.54742,0.0002,21.56203]
[1777294886612,35.84,77705.24,17.9,0.54692,0.0002,21.56456]
[1777294886790,35.84,77705.24,17.9,0.54692,0.0002,21.56456]
[1777294886836,35.84,77705.24,17.9,0.54692,0.0002,21.56456]
[1777294886842,35.84,77705.24,17.9,0.54692,0.0002,21.56456]
[1777294886907,35.84,77705.24,17.9,0.54692,0.0002,21.56456]
[1777294886950,35.84,77705.24,17.9,0.54692,0.0002,21.56456]
[1777294887037,35.84,77705.24,17.9,0.54692,0.0002,21.56456]
[1777294887388,35.84,77705.24,17.9,0.54692,0.0002,21.56456]
[1777294887484,35.85,77686.49,17.9,0.54311,0.0002,21.58281]
[1777294887763,35.85,77686.49,17.9,0.54311,0.0002,21.58281]
[1777294887914,35.85,77686.49,17.9,0.54311,0.0002,21.58281]
[1777294888211,35.85,77686.49,17.9,0.54311,0.0002,21.58281]
[1777294888422,35.85,77675.92,17.9,0.54096,0.0002,21.59222]
[1777294890477,35.85,77670.18,17.9,0.53979,0.0002,21.59707]
[1777294894667,35.85,77668.8,17.9,0.53952,0.0002,21.594]
[1777294894674,35.85,77666.77,17.9,0.5391,0.0002,21.59565]
[1777294894684,35.85,77666.77,17.9,0.5391,0.0002,21.59565]
[1777294894701,35.85,77666.77,17.9,0.5391,0.0002,21.59565]
[1777294894768,35.85,77666.77,17.9,0.5391,0.0002,21.59565]
[1777294895316,35.85,77666.77,17.9,0.5391,0.0002,21.59565]
[1777294895500,35.85,77666.77,17.9,0.5391,0.0002,21.59565]
[1777294895518,35.85,77666.77,17.9,0.5391,0.0002,21.59565]
[1777294895572,35.85,77658.35,17.9,0.53739,0.0002,21.60227]
[1777294895742,35.85,77658.35,17.9,0.53739,0.0002,21.60227]
[1777294896963,35.85,77654.32,17.9,0.53657,0.0002,21.60529]
[1777294897024,35.85,77654.32,17.9,0.53657,0.0002,21.60529]
[1777294897059,35.85,77654.32,17.9,0.53657,0.0002,21.60529]
[1777294897484,35.85,77654.32,17.9,0.53657,0.0002,21.60529]
[1777294897838,35.85,77654.46,17.9,0.53659,0.0002,21.60518]
[1777294898628,35.85,77654.46,17.9,0.53659,0.0002,21.60518]
[1777294898659,35.85,77654.46,17.9,0.53659,0.0002,21.60518]
[1777294898674,35.85,77659.61,17.9,0.53764,0.0002,21.6013]
[1777294898687,35.85,77659.61,17.9,0.53764,0.0002,21.6013]
[1777294898694,35.85,77659.61,17.9,0.53764,0.0002,21.6013]
[1777294898947,35.85,77659.61,17.9,0.53764,0.0002,21.6013]
[1777294899411,35.85,77659.61,17.9,0.53764,0.0002,21.6013]
[1777294901540,35.85,77653.67,17.9,0.53643,0.0002,21.60577]
[1777294903060,35.85,77654.61,17.9,0.53663,0.0002,21.60507]
[1777294904198,35.85,77656.47,17.9,0.537,0.0002,21.60368]
[1777294904650,35.85,77656.47,17.9,0.537,0.0002,21.60368]
[1777294906877,35.85,77661.14,17.9,0.53796,0.0002,21.60011]
[1777294909638,35.85,77661.73,17.9,0.53808,0.0002,21.59965]
[1777294910380,35.85,77663.58,17.9,0.53845,0.0002,21.5982]
[1777294910690,35.85,77666.47,17.9,0.53904,0.0002,21.59589]
[1777294915970,35.85,77666.82,17.9,0.53911,0.0002,21.59561]
[1777294916847,35.85,77665.9,17.9,0.53893,0.0002,21.59635]
[1777294922172,35.85,77668.91,17.9,0.53954,0.0002,21.5939]
[1777294926722,35.85,77667.9,17.9,0.53933,0.0002,21.59473]
[1777294927089,35.85,77667.9,17.9,0.53933,0.0002,21.59473]
[1777294928154,35.85,77668.15,17.9,0.53938,0.0002,21.59453]
[1777294928186,35.85,77668.15,17.9,0.53938,0.0002,21.59453]
[1777294928223,35.85,77668.15,17.9,0.53938,0.0002,21.59453]
[1777294928239,35.85,77668.15,17.9,0.53938,0.0002,21.59453]
[1777294928297,35.85,77668.15,17.9,0.53938,0.0002,21.59453]
[1777294929220,35.85,77678.62,17.9,0.54151,0.0002,21.58567]
[1777294931839,35.85,77680.99,17.9,0.54199,0.0002,21.58358]
[1777294931921,35.85,77680.99,17.9,0.54199,0.0002,21.58358]
[1777294932131,35.85,77680.99,17.9,0.54199,0.0002,21.58358]
[1777294935350,35.85,77677.02,17.9,0.54119,0.0002,21.58707]
[1777294937906,35.85,77678.43,17.9,0.54147,0.0002,21.58585]
[1777294937971,35.85,77678.43,17.9,0.54147,0.0002,21.58585]
[1777294939335,35.85,77680.24,17.9,0.54184,0.0002,21.58426]
[1777294941483,35.85,77681.55,17.9,0.54211,0.0002,21.58309]
[1777294942123,35.85,77680.24,17.9,0.54184,0.0002,21.58425]
[1777294947349,35.85,77674.36,17.9,0.54064,0.0002,21.58937]
[1777294949922,35.85,77672.23,17.9,0.54021,0.0002,21.59118]
[1777294955407,35.86,77672.67,17.9,0.5403,0.0002,21.5866]
[1777294961451,35.86,77673.23,17.9,0.54041,0.0002,21.58614]
[1777294966483,35.86,77672.35,17.9,0.54023,0.0002,21.58688]
[1777294971519,35.86,77673.3,17.9,0.54043,0.0002,21.58609]
[1777294972322,35.86,77673.3,17.9,0.54043,0.0002,21.58609]
[1777294972383,35.86,77673.3,17.9,0.54043,0.0002,21.58609]
[1777294972732,35.86,77673.3,17.9,0.54043,0.0002,21.58609]
[1777294975474,35.86,77676.69,17.9,0.54112,0.0002,21.58319]
[1777294980582,35.86,77674.42,17.9,0.54065,0.0002,21.58515]
[1777294982163,35.86,77674.49,17.9,0.54067,0.0002,21.58509]
[1777294982361,35.86,77674.49,17.9,0.54067,0.0002,21.58509]
[1777294982596,35.86,77670.21,17.9,0.53979,0.0002,21.58869]
[1777294983044,35.86,77670.21,17.9,0.53979,0.0002,21.58869]
[1777294983083,35.86,77670.21,17.9,0.53979,0.0002,21.58869]
[1777294984280,35.86,77668.5,17.9,0.53945,0.0002,21.59009]
[1777294984855,35.86,77667.68,17.9,0.53928,0.0002,21.59076]
[1777294989645,35.87,77674.07,17.9,0.54058,0.0002,21.58545]
[1777294989832,35.87,77674.07,17.9,0.54058,0.0002,21.58545]
[1777294991724,35.87,77672.04,17.9,0.54017,0.0002,21.58717]
[1777294994615,35.87,77669.2,17.9,0.53959,0.0002,21.58952]
[1777294996081,35.87,77669.31,17.9,0.53961,0.0002,21.58943]
[1777294997738,35.87,77668.26,17.9,0.5394,0.0002,21.59029]
[1777294998086,35.87,77668.98,17.9,0.53954,0.0002,21.5897]
[1777294998625,35.87,77668.98,17.9,0.53954,0.0002,21.5897]
[1777294998693,35.87,77668.98,17.9,0.53954,0.0002,21.5897]
[1777294999645,35.87,77669.0,17.9,0.53955,0.0002,21.58969]
[1777294999677,35.87,77669.0,17.9,0.53955,0.0002,21.58969]
[1777294999743,35.87,77669.0,17.9,0.53955,0.0002,21.58969]
[1777294999717,35.87,77659.02,17.9,0.53752,0.0002,21.5976]
[1777295000882,35.87,77656.48,17.9,0.537,0.0002,21.59953]
[1777295001221,35.87,77656.48,17.9,0.537,0.0002,21.59953]
[1777295006725,35.86,77655.45,17.9,0.53679,0.0002,21.60029]
[1777295011801,35.86,77654.17,17.9,0.53653,0.0002,21.59703]
[1777295015645,35.86,77654.27,17.9,0.53655,0.0002,21.59695]
[1777295015772,35.86,77654.27,17.9,0.53655,0.0002,21.59695]
[1777295016015,35.86,77654.28,17.9,0.53656,0.0002,21.59694]
[1777295016835,35.86,77660.52,17.9,0.53783,0.0002,21.59223]
[1777295020881,35.86,77659.96,17.9,0.53771,0.0002,21.59266]
[1777295023941,35.86,77664.14,17.9,0.53857,0.0002,21.58938]
[1777295030586,35.86,77664.56,17.9,0.53865,0.0002,21.58905]
[1777295032948,35.86,77669.96,17.9,0.53975,0.0002,21.58467]
[1777295037983,35.86,77669.06,17.9,0.53957,0.0002,21.58542]
[1777295043018,35.87,77669.37,17.9,0.53963,0.0002,21.58517]
[1777295046678,35.87,77668.2,17.9,0.53939,0.0002,21.58613]
[1777295046724,35.87,77663.69,17.9,0.53847,0.0002,21.58975]
[1777295047878,35.87,77662.36,17.9,0.5382,0.0002,21.5908]
[1777295049748,35.87,77661.73,17.9,0.53807,0.0002,21.59129]
[1777295051281,35.86,77661.85,17.9,0.5381,0.0002,21.59119]
[1777295054015,35.86,77661.59,17.9,0.53805,0.0002,21.59139]
[1777295059130,35.86,77662.06,17.9,0.53814,0.0002,21.59102]
[1777295060678,35.86,77662.06,17.9,0.53814,0.0002,21.59102]
[1777295066178,35.86,77664.22,17.9,0.53858,0.0002,21.58931]
[1777295066550,35.86,77664.22,17.9,0.53858,0.0002,21.58931]
[1777295067679,35.86,77661.13,17.9,0.53795,0.0002,21.59174]
[1777295067779,35.86,77656.84,17.9,0.53708,0.0002,21.59502]
[1777295069015,35.86,77653.88,17.9,0.53648,0.0002,21.59723]
[1777295069615,35.86,77653.88,17.9,0.53648,0.0002,21.59723]
[1777295078264,35.86,77656.66,17.9,0.53705,0.0002,21.59095]
[1777295080106,35.86,77656.56,17.9,0.53703,0.0002,21.59103]
[1777295085314,35.87,77652.65,17.9,0.53623,0.0002,21.59393]
[1777295086929,35.87,77652.27,17.9,0.53615,0.0002,21.59421]
[1777295089742,35.87,77656.59,17.9,0.53703,0.0002,21.59102]
[1777295095416,35.87,77657.67,17.9,0.53725,0.0002,21.59021]
[1777295097085,35.87,77659.05,17.9,0.53753,0.0002,21.58917]
[1777295097756,35.87,77659.05,17.9,0.53753,0.0002,21.58917]
[1777295100450,35.87,77664.46,17.9,0.53863,0.0002,21.58495]
[1777295102465,35.87,77669.69,17.9,0.53969,0.0002,21.58071]
[1777295104479,35.87,77664.87,17.9,0.53871,0.0002,21.58461]
[1777295109513,35.87,77664.14,17.9,0.53857,0.0002,21.58519]
[1777295110757,35.87,77664.14,17.9,0.53857,0.0002,21.58519]
[1777295111278,35.87,77663.21,17.9,0.53838,0.0002,21.58593]
[1777295111527,35.87,77658.3,17.9,0.53738,0.0002,21.58973]
[1777295114190,35.87,77656.94,17.9,0.5371,0.0002,21.59077]
[1777295115755,35.87,77658.15,17.9,0.53734,0.0002,21.58985]
[1777295121599,35.87,77655.6,17.9,0.53682,0.0002,21.59178]
[1777295126634,35.88,77657.75,17.9,0.53726,0.0002,21.59018]
[1777295127268,35.88,77657.75,17.9,0.53726,0.0002,21.59018]
[1777295132675,35.88,77657.05,17.9,0.53712,0.0002,21.58649]
[1777295134489,35.88,77657.16,17.9,0.53714,0.0002,21.58641]
[1777295139725,35.88,77656.24,17.9,0.53695,0.0002,21.58712]
[1777295141739,35.88,77650.89,17.9,0.53586,0.0002,21.59104]
[1777295146774,35.89,77647.69,17.9,0.53521,0.0002,21.59333]
[1777295151808,35.89,77650.7,17.9,0.53582,0.0002,21.59121]
[1777295156884,35.89,77651.28,17.9,0.53593,0.0002,21.5908]
[1777295160531,35.9,77654.16,17.9,0.53652,0.0002,21.58871]
[1777295160873,35.9,77658.85,17.9,0.53747,0.0002,21.5852]
[1777295161016,35.9,77658.85,17.9,0.53747,0.0002,21.5852]
[1777295161880,35.9,77658.85,17.9,0.53747,0.0002,21.5852]
[1777295161889,35.9,77664.51,17.9,0.53862,0.0002,21.5808]
[1777295164784,35.9,77664.52,17.9,0.53863,0.0002,21.58079]
[1777295169773,35.9,77666.54,17.9,0.53904,0.0002,21.57917]
[1777295170679,35.9,77668.97,17.9,0.53953,0.0002,21.57719]
[1777295172283,35.9,77667.92,17.9,0.53932,0.0002,21.57805]
[1777295177080,35.9,77671.09,17.9,0.53996,0.0002,21.57544]
[1777295181122,35.9,77674.11,17.9,0.54058,0.0002,21.57289]
[1777295182063,35.89,77674.18,17.9,0.54059,0.0002,21.57283]
[1777295184044,35.89,77669.73,17.9,0.53969,0.0002,21.57655]
[1777295189300,35.89,77670.95,17.9,0.53994,0.0002,21.57554]
[1777295192811,35.89,77668.92,17.9,0.53953,0.0002,21.57299]
[1777295194680,35.89,77666.19,17.9,0.53898,0.0002,21.57521]
[1777295200156,35.89,77665.01,17.9,0.53874,0.0002,21.57615]
[1777295201810,35.89,77665.01,17.9,0.53874,0.0002,21.57615]
[1777295205747,35.89,77663.1,17.9,0.53835,0.0002,21.57767]
[1777295207144,35.89,77664.38,17.9,0.53861,0.0002,21.57666]
[1777295209016,35.89,77664.25,17.9,0.53858,0.0002,21.57676]
[1777295211561,35.89,77663.93,17.9,0.53852,0.0002,21.57702]
[1777295212279,35.89,77665.58,17.9,0.53885,0.0002,21.5757]
[1777295218228,35.89,77668.11,17.9,0.53937,0.0002,21.57364]
[1777295218384,35.89,77668.11,17.9,0.53937,0.0002,21.57364]
[1777295219292,35.89,77675.2,17.9,0.54081,0.0002,21.5677]
[1777295222536,35.89,77676.38,17.9,0.54106,0.0002,21.56668]
[1777295222631,35.89,77676.38,17.9,0.54106,0.0002,21.56668]
[1777295223320,35.89,77684.33,17.9,0.54267,0.0002,21.55965]
[1777295224374,35.89,77684.33,17.9,0.54267,0.0002,21.55965]
[1777295225442,35.89,77685.77,17.9,0.54297,0.0002,21.55834]
[1777295231375,35.88,77685.57,17.9,0.54293,0.0002,21.5585]
[1777295233883,35.88,77684.62,17.9,0.54273,0.0002,21.55937]
[1777295234125,35.88,77685.47,17.9,0.54291,0.0002,21.55859]
[1777295234344,35.88,77685.47,17.9,0.54291,0.0002,21.55859]
[1777295234360,35.88,77685.47,17.9,0.54291,0.0002,21.55859]
[1777295234389,35.88,77685.47,17.9,0.54291,0.0002,21.55859]
[1777295234398,35.88,77689.26,17.9,0.54368,0.0002,21.55509]
[1777295235381,35.88,77689.26,17.9,0.54368,0.0002,21.55509]
[1777295235685,35.88,77689.26,17.9,0.54368,0.0002,21.55509]
[1777295235757,35.88,77689.26,17.9,0.54368,0.0002,21.55509]
[1777295235892,35.88,77689.26,17.9,0.54368,0.0002,21.55509]
[1777295239740,35.88,77693.94,17.9,0.54463,0.0002,21.55065]
[1777295245474,35.89,77692.96,17.9,0.54442,0.0002,21.55164]
[1777295250016,35.89,77693.95,17.9,0.54462,0.0002,21.55071]
[1777295250175,35.9,77694.11,17.9,0.54465,0.0002,21.55057]
[1777295250217,35.9,77694.11,17.9,0.54465,0.0002,21.55057]
[1777295250279,35.9,77694.11,17.9,0.54465,0.0002,21.55057]
[1777295250508,35.9,77687.69,17.9,0.54335,0.0002,21.55663]
[1777295252990,35.9,77685.41,17.9,0.54289,0.0002,21.5545]
[1777295254227,35.9,77685.0,17.9,0.54281,0.0002,21.55487]
[1777295254428,35.9,77685.0,17.9,0.54281,0.0002,21.55487]
[1777295254537,35.9,77687.46,17.9,0.54331,0.0002,21.55261]
[1777295255058,35.9,77687.46,17.9,0.54331,0.0002,21.55261]
[1777295255684,35.9,77687.46,17.9,0.54331,0.0002,21.55261]
[1777295255786,35.9,77692.63,17.9,0.54436,0.0002,21.54776]
[1777295258807,35.9,77694.85,17.9,0.54481,0.0002,21.54563]
[1777295264607,35.9,77699.63,17.9,0.54577,0.0002,21.54099]
[1777295268016,35.91,77699.29,17.9,0.5457,0.0002,21.54134]
[1777295273618,35.91,77696.97,17.9,0.54523,0.0002,21.54364]
[1777295278705,35.92,77697.09,17.9,0.54524,0.0002,21.54357]
[1777295283740,35.92,77697.36,17.9,0.54529,0.0002,21.54334]
[1777295287768,35.93,77702.96,17.9,0.54643,0.0002,21.5378]
[1777295292803,35.93,77703.69,17.9,0.54657,0.0002,21.53709]
[1777295295788,35.93,77703.84,17.9,0.5466,0.0002,21.53695]
[1777295300858,35.94,77702.88,17.9,0.5464,0.0002,21.53795]
[1777295306830,35.94,77704.4,17.9,0.54671,0.0002,21.53642]
[1777295306891,35.94,77704.4,17.9,0.54671,0.0002,21.53642]
[1777295307080,35.94,77704.4,17.9,0.54671,0.0002,21.53642]
[1777295307089,35.94,77704.4,17.9,0.54671,0.0002,21.53642]
[1777295307083,35.94,77704.76,17.9,0.54678,0.0002,21.53606]
[1777295307281,35.94,77704.76,17.9,0.54678,0.0002,21.53606]
[1777295307913,35.94,77703.69,17.9,0.54656,0.0002,21.53715]
[1777295308812,35.94,77703.69,17.9,0.54656,0.0002,21.53715]
[1777295308885,35.94,77703.69,17.9,0.54656,0.0002,21.53715]
[1777295308915,35.94,77703.69,17.9,0.54656,0.0002,21.53715]
[1777295309012,35.94,77703.69,17.9,0.54656,0.0002,21.53715]
[1777295309079,35.94,77703.69,17.9,0.54656,0.0002,21.53715]
[1777295309078,35.94,77702.92,17.9,0.5464,0.0002,21.53793]
[1777295309178,35.94,77702.92,17.9,0.5464,0.0002,21.53793]
[1777295310538,35.94,77700.24,17.9,0.54586,0.0002,21.54062]
[1777295310647,35.94,77700.24,17.9,0.54586,0.0002,21.54062]
[1777295310652,35.94,77700.24,17.9,0.54586,0.0002,21.54062]
[1777295311941,35.94,77694.33,17.9,0.54467,0.0002,21.54216]
[1777295312188,35.94,77694.33,17.9,0.54467,0.0002,21.54216]
[1777295312261,35.94,77694.33,17.9,0.54467,0.0002,21.54216]
[1777295312280,35.94,77694.33,17.9,0.54467,0.0002,21.54216]
[1777295312351,35.94,77694.33,17.9,0.54467,0.0002,21.54216]
[1777295312480,35.94,77694.33,17.9,0.54467,0.0002,21.54216]
[1777295313282,35.94,77693.82,17.9,0.54456,0.0002,21.54265]
[1777295314588,35.94,77694.58,17.9,0.54472,0.0002,21.54192]
[1777295314637,35.94,77694.58,17.9,0.54472,0.0002,21.54192]
[1777295314704,35.94,77694.58,17.9,0.54472,0.0002,21.54192]
[1777295315479,35.94,77695.21,17.9,0.54485,0.0002,21.54131]
[1777295316614,35.94,77695.12,17.9,0.54483,0.0002,21.5414]
[1777295316635,35.94,77695.12,17.9,0.54483,0.0002,21.5414]
[1777295316872,35.94,77695.12,17.9,0.54483,0.0002,21.5414]
[1777295316888,35.94,77695.12,17.9,0.54483,0.0002,21.5414]
[1777295316992,35.94,77695.12,17.9,0.54483,0.0002,21.5414]
[1777295317076,35.94,77694.89,17.9,0.54478,0.0002,21.54162]
[1777295317285,35.94,77694.89,17.9,0.54478,0.0002,21.54162]
[1777295317479,35.94,77694.89,17.9,0.54478,0.0002,21.54162]
[1777295317983,35.94,77697.01,17.9,0.54521,0.0002,21.53957]
[1777295321004,35.94,77702.3,17.9,0.54628,0.0002,21.53434]
[1777295321129,35.94,77702.3,17.9,0.54628,0.0002,21.53434]
[1777295324159,35.94,77703.03,17.9,0.54643,0.0002,21.5336]
[1777295324632,35.94,77703.03,17.9,0.54643,0.0002,21.5336]
[1777295325032,35.94,77705.4,17.9,0.54691,0.0002,21.53119]
[1777295325497,35.94,77705.4,17.9,0.54691,0.0002,21.53119]
[1777295325518,35.94,77705.4,17.9,0.54691,0.0002,21.53119]
[1777295326039,35.94,77710.99,17.9,0.54804,0.0002,21.5254]
[1777295328665,35.94,77713.43,17.9,0.54854,0.0002,21.52281]
[1777295332840,35.94,77711.89,17.9,0.54822,0.0002,21.52446]
[1777295338124,35.95,77711.62,17.9,0.54817,0.0002,21.52478]
[1777295343159,35.95,77712.07,17.9,0.54825,0.0002,21.52432]
[1777295348194,35.95,77709.49,17.9,0.54773,0.0002,21.52702]
[1777295349505,35.95,77709.49,17.9,0.54773,0.0002,21.52702]
[1777295349529,35.95,77709.49,17.9,0.54773,0.0002,21.52702]
[1777295349722,35.95,77709.49,17.9,0.54773,0.0002,21.52702]
[1777295350208,35.95,77718.8,17.9,0.54962,0.0002,21.51705]
[1777295355243,35.95,77713.51,17.9,0.54855,0.0002,21.52276]
[1777295359223,35.95,77713.31,17.9,0.54851,0.0002,21.52299]
[1777295360482,35.95,77712.74,17.9,0.54839,0.0002,21.52359]
[1777295361510,35.95,77712.07,17.9,0.54825,0.0002,21.52431]
[1777295361549,35.95,77717.13,17.9,0.54928,0.0002,21.51888]
[1777295367327,35.95,77721.27,17.9,0.55012,0.0002,21.51433]
[1777295369341,35.95,77715.97,17.9,0.54905,0.0002,21.52014]
[1777295371175,35.95,77715.23,17.9,0.5489,0.0002,21.52093]
[1777295374376,35.95,77721.87,17.9,0.55025,0.0002,21.50941]
[1777295375489,35.95,77721.87,17.9,0.55025,0.0002,21.50941]
[1777295379737,35.95,77725.91,17.9,0.55107,0.0002,21.50487]
[1777295382919,35.95,77726.29,17.9,0.55115,0.0002,21.50444]
[1777295384516,35.95,77727.19,17.9,0.55133,0.0002,21.50342]
[1777295385452,35.95,77733.33,17.9,0.55257,0.0002,21.49629]
[1777295387287,35.95,77736.07,17.9,0.55313,0.0002,21.49304]
[1777295388662,35.95,77735.82,17.9,0.55307,0.0002,21.49334]
[1777295388663,35.95,77735.82,17.9,0.55307,0.0002,21.49334]
[1777295388712,35.95,77735.82,17.9,0.55307,0.0002,21.49334]
[1777295389340,35.95,77738.14,17.9,0.55354,0.0002,21.49056]
[1777295389481,35.95,77743.59,17.9,0.55465,0.0002,21.48392]
[1777295391495,35.95,77747.82,17.9,0.5555,0.0002,21.47864]
[1777295394746,35.95,77749.05,17.9,0.55575,0.0002,21.47708]
[1777295394801,35.95,77749.05,17.9,0.55575,0.0002,21.47708]
[1777295397177,35.95,77748.78,17.9,0.5557,0.0002,21.47741]
[1777295397391,35.95,77750.16,17.9,0.55598,0.0002,21.47566]
[1777295397435,35.95,77750.16,17.9,0.55598,0.0002,21.47566]
[1777295397864,35.95,77750.16,17.9,0.55598,0.0002,21.47566]
[1777295398009,35.95,77750.16,17.9,0.55598,0.0002,21.47566]
[1777295398213,35.94,77750.86,17.9,0.55612,0.0002,21.47476]
[1777295398545,35.94,77755.45,17.9,0.55705,0.0002,21.46884]
[1777295404093,35.94,77758.47,17.9,0.55766,0.0002,21.46488]
[1777295404108,35.94,77758.42,17.9,0.55765,0.0002,21.46494]
[1777295404286,35.94,77758.42,17.9,0.55765,0.0002,21.46494]
[1777295404881,35.94,77758.42,17.9,0.55765,0.0002,21.46494]
[1777295407669,35.94,77759.59,17.9,0.55789,0.0002,21.46338]
[1777295407700,35.94,77759.59,17.9,0.55789,0.0002,21.46338]
[1777295407711,35.94,77759.26,17.9,0.55782,0.0002,21.46381]
[1777295408615,35.94,77754.08,17.9,0.55678,0.0002,21.47058]
[1777295411453,35.94,77752.41,17.9,0.55644,0.0002,21.47272]
[1777295412604,35.94,77752.91,17.9,0.55654,0.0002,21.47207]
[1777295412643,35.94,77753.91,17.9,0.55675,0.0002,21.47078]
[1777295417678,35.94,77753.84,17.9,0.55673,0.0002,21.47087]
[1777295422713,35.94,77752.62,17.9,0.55649,0.0002,21.47244]
[1777295427748,35.94,77753.74,17.9,0.55671,0.0002,21.471]
[1777295432785,35.94,77753.91,17.9,0.55676,0.0002,21.46653]
[1777295437820,35.94,77753.78,17.9,0.55673,0.0002,21.4667]
[1777295442855,35.94,77753.77,17.9,0.55673,0.0002,21.46671]
[1777295445534,35.94,77752.77,17.9,0.55653,0.0002,21.468]
[1777295445560,35.94,77752.77,17.9,0.55653,0.0002,21.468]
[1777295445876,35.94,77757.96,17.9,0.55757,0.0002,21.46125]
[1777295446894,35.94,77757.96,17.9,0.55757,0.0002,21.46125]
[1777295447086,35.94,77757.96,17.9,0.55757,0.0002,21.46125]
[1777295447425,35.94,77760.34,17.9,0.55806,0.0002,21.4581]
[1777295451139,35.94,77761.27,17.9,0.55824,0.0002,21.45692]
[1777295451232,35.94,77761.27,17.9,0.55823,0.0002,21.45694]
[1777295451918,35.95,77766.75,17.9,0.55934,0.0002,21.44959]
[1777295454939,35.95,77770.91,17.9,0.56017,0.0002,21.44394]
[1777295455535,35.95,77770.91,17.9,0.56017,0.0002,21.44394]
[1777295457536,35.96,77773.37,17.9,0.56066,0.0002,21.44056]
[1777295457582,35.96,77773.37,17.9,0.56066,0.0002,21.44056]
[1777295458545,35.96,77773.51,17.9,0.56068,0.0002,21.44039]
[1777295464012,35.99,77773.22,17.9,0.56059,0.0002,21.4411]
[1777295466734,35.99,77774.41,17.9,0.56082,0.0002,21.43948]
[1777295467108,35.99,77774.41,17.9,0.56082,0.0002,21.43948]
[1777295467250,35.99,77774.41,17.9,0.56082,0.0002,21.43948]
[1777295467209,36.01,77778.78,17.9,0.56168,0.0002,21.4335]
[1777295468037,36.01,77782.81,17.9,0.56249,0.0002,21.42774]
[1777295471308,36.01,77781.74,17.9,0.56227,0.0002,21.42933]
[1777295477100,36.02,77780.75,17.9,0.56206,0.0002,21.43083]
[1777295479992,36.02,77781.97,17.9,0.5623,0.0002,21.4291]
[1777295480121,36.02,77773.6,17.9,0.56062,0.0002,21.44097]
[1777295481128,36.03,77766.07,17.9,0.55908,0.0002,21.45146]
[1777295481647,36.03,77766.07,17.9,0.55908,0.0002,21.45146]
[1777295482322,36.04,77767.42,17.9,0.55935,0.0002,21.44965]
[1777295487266,36.08,77768.41,17.9,0.55949,0.0002,21.44882]
[1777295490290,36.09,77767.49,17.9,0.55929,0.0002,21.45014]
[1777295491198,36.09,77768.34,17.9,0.55947,0.0002,21.44475]
[1777295491361,36.09,77768.34,17.9,0.55947,0.0002,21.44475]
[1777295491837,36.09,77768.34,17.9,0.55947,0.0002,21.44475]
[1777295492016,36.09,77768.34,17.9,0.55947,0.0002,21.44475]
[1777295492205,36.09,77764.02,17.9,0.5586,0.0002,21.45059]
[1777295492891,36.09,77764.02,17.9,0.5586,0.0002,21.45059]
[1777295498246,36.09,77760.52,17.9,0.5579,0.0002,21.45519]
[1777295499309,36.09,77760.87,17.9,0.55797,0.0002,21.45472]
[1777295499343,36.09,77760.87,17.9,0.55797,0.0002,21.45472]
[1777295499736,36.09,77760.87,17.9,0.55797,0.0002,21.45472]
[1777295500261,36.09,77763.99,17.9,0.5586,0.0002,21.45057]
[1777295501089,36.09,77763.99,17.9,0.5586,0.0002,21.45057]
[1777295506303,36.09,77768.43,17.9,0.55948,0.0002,21.44468]
[1777295509503,36.1,77768.38,17.9,0.55947,0.0002,21.44478]
[1777295509553,36.1,77769.17,17.9,0.55962,0.0002,21.44374]
[1777295511469,36.1,77767.93,17.9,0.55937,0.0002,21.44543]
[1777295511522,36.1,77767.93,17.9,0.55937,0.0002,21.44543]
[1777295511538,36.1,77767.93,17.9,0.55937,0.0002,21.44543]
[1777295511546,36.1,77767.93,17.9,0.55937,0.0002,21.44543]
[1777295511696,36.1,77767.93,17.9,0.55937,0.0002,21.44543]
[1777295511744,36.1,77767.93,17.9,0.55937,0.0002,21.44543]
[1777295511778,36.1,77767.93,17.9,0.55937,0.0002,21.44543]
[1777295511795,36.1,77767.93,17.9,0.55937,0.0002,21.44543]
[1777295511848,36.1,77767.93,17.9,0.55937,0.0002,21.44543]
[1777295511905,36.1,77767.93,17.9,0.55937,0.0002,21.44543]
[1777295512031,36.1,77767.93,17.9,0.55937,0.0002,21.44543]
[1777295512132,36.1,77766.47,17.9,0.55908,0.0002,21.44743]
[1777295512480,36.1,77766.47,17.9,0.55908,0.0002,21.44743]
[1777295512487,36.1,77766.47,17.9,0.55908,0.0002,21.44743]
[1777295512883,36.1,77766.47,17.9,0.55908,0.0002,21.44743]
[1777295513273,36.1,77766.47,17.9,0.55908,0.0002,21.44743]
[1777295512941,36.1,77748.76,17.9,0.55551,0.0002,21.47046]
[1777295513364,36.1,77748.76,17.9,0.55551,0.0002,21.47046]
[1777295513417,36.1,77748.76,17.9,0.55551,0.0002,21.47046]
[1777295513442,36.1,77748.76,17.9,0.55551,0.0002,21.47046]
[1777295513650,36.1,77748.76,17.9,0.55551,0.0002,21.47046]
[1777295514017,36.1,77748.76,17.9,0.55551,0.0002,21.47046]
[1777295514111,36.1,77748.76,17.9,0.55551,0.0002,21.47046]
[1777295514140,36.1,77736.25,17.9,0.55299,0.0002,21.48568]
[1777295515087,36.1,77736.25,17.9,0.55299,0.0002,21.48568]
[1777295515188,36.1,77731.92,17.9,0.55212,0.0002,21.49074]
[1777295516287,36.1,77731.92,17.9,0.55212,0.0002,21.49074]
[1777295518141,36.1,77734.3,17.9,0.5526,0.0002,21.48797]
[1777295518249,36.1,77734.3,17.9,0.5526,0.0002,21.48797]
[1777295519370,36.1,77734.56,17.9,0.55265,0.0002,21.48766]
[1777295519585,36.1,77734.56,17.9,0.55265,0.0002,21.48766]
[1777295519735,36.1,77734.56,17.9,0.55265,0.0002,21.48766]
[1777295520907,36.1,77734.45,17.9,0.55263,0.0002,21.48778]
[1777295525400,36.1,77728.04,17.9,0.55134,0.0002,21.49517]
[1777295529753,36.1,77732.38,17.9,0.55222,0.0002,21.49016]
[1777295531455,36.1,77733.22,17.9,0.55239,0.0002,21.48917]
[1777295531741,36.1,77733.22,17.9,0.55239,0.0002,21.48917]
[1777295534098,36.09,77733.34,17.9,0.55242,0.0002,21.48902]
[1777295539734,36.09,77729.31,17.9,0.55161,0.0002,21.49366]
[1777295540017,36.09,77729.31,17.9,0.55161,0.0002,21.49366]
[1777295540963,36.09,77727.97,17.9,0.55134,0.0002,21.49518]
[1777295540973,36.09,77727.97,17.9,0.55134,0.0002,21.49518]
[1777295548087,36.09,77733.82,17.9,0.55252,0.0002,21.4884]
[1777295549191,36.09,77735.67,17.9,0.5529,0.0002,21.48622]
[1777295550676,36.09,77736.39,17.9,0.55304,0.0002,21.48536]
[1777295551619,36.09,77744.51,17.9,0.55469,0.0002,21.47131]
[1777295556658,36.08,77741.16,17.9,0.55402,0.0002,21.47537]
[1777295561690,36.08,77742.29,17.9,0.55425,0.0002,21.47397]
[1777295566725,36.08,77741.23,17.9,0.55404,0.0002,21.47524]
[1777295571760,36.07,77738.12,17.9,0.55341,0.0002,21.47896]
[1777295576794,36.07,77737.09,17.9,0.55321,0.0002,21.48017]
[1777295581399,36.07,77737.31,17.9,0.55325,0.0002,21.4799]
[1777295585057,36.07,77735.89,17.9,0.55297,0.0002,21.48158]
[1777295585724,36.07,77736.62,17.9,0.55312,0.0002,21.48071]
[1777295585745,36.07,77736.62,17.9,0.55312,0.0002,21.48071]
[1777295587149,36.07,77740.41,17.9,0.55388,0.0002,21.47616]
[1777295587202,36.07,77746.8,17.9,0.55517,0.0002,21.46832]
[1777295591275,36.07,77748.74,17.9,0.55557,0.0002,21.46588]
[1777295596316,36.06,77747.21,17.9,0.55526,0.0002,21.46776]
[1777295596355,36.06,77747.05,17.9,0.55523,0.0002,21.46795]
[1777295596936,36.06,77751.37,17.9,0.5561,0.0002,21.46252]
[1777295601821,36.06,77754.53,17.9,0.55674,0.0002,21.45846]
[1777295602569,36.06,77756.65,17.9,0.55717,0.0002,21.45571]
[1777295606217,36.06,77759.02,17.9,0.55765,0.0002,21.4526]
[1777295612040,36.05,77759.56,17.9,0.55778,0.0002,21.44756]
[1777295616982,36.05,77760.81,17.9,0.55803,0.0002,21.44588]
[1777295617400,36.05,77760.81,17.9,0.55803,0.0002,21.44588]
[1777295618655,36.04,77757.89,17.9,0.55745,0.0002,21.4497]
[1777295618833,36.04,77757.89,17.9,0.55745,0.0002,21.4497]
[1777295624124,36.04,77755.13,17.9,0.55689,0.0002,21.45327]
[1777295627641,36.04,77753.1,17.9,0.55648,0.0002,21.45587]
[1777295627800,36.04,77753.1,17.9,0.55648,0.0002,21.45587]
[1777295627826,36.04,77753.1,17.9,0.55648,0.0002,21.45587]
[1777295628152,36.04,77747.16,17.9,0.55529,0.0002,21.46338]
[1777295628781,36.04,77747.16,17.9,0.55529,0.0002,21.46338]
[1777295630753,36.04,77741.81,17.9,0.55421,0.0002,21.46997]
[1777295634526,36.04,77742.29,17.9,0.55431,0.0002,21.46937]
[1777295635652,36.04,77742.8,17.9,0.55441,0.0002,21.46874]
[1777295636571,36.04,77742.48,17.9,0.55434,0.0002,21.46913]
[1777295636626,36.04,77742.48,17.9,0.55434,0.0002,21.46913]
[1777295636700,36.04,77742.48,17.9,0.55434,0.0002,21.46913]
[1777295637216,36.04,77737.94,17.9,0.55343,0.0002,21.47462]
[1777295637482,36.04,77737.94,17.9,0.55343,0.0002,21.47462]
[1777295637621,36.04,77737.94,17.9,0.55343,0.0002,21.47462]
[1777295638479,36.04,77735.54,17.9,0.55294,0.0002,21.47748]
[1777295639344,36.04,77735.54,17.9,0.55294,0.0002,21.47748]
[1777295644488,36.04,77736.5,17.9,0.55314,0.0002,21.47634]
[1777295650307,36.04,77737.9,17.9,0.55342,0.0002,21.47466]
[1777295652685,36.04,77738.4,17.9,0.55352,0.0002,21.47406]
[1777295653887,36.04,77738.1,17.9,0.55346,0.0002,21.47442]
[1777295654023,36.04,77738.1,17.9,0.55346,0.0002,21.47442]
[1777295659370,36.04,77739.11,17.9,0.55367,0.0002,21.4732]
[1777295664407,36.04,77741.39,17.9,0.55413,0.0002,21.47043]
[1777295669441,36.03,77739.96,17.9,0.55384,0.0002,21.47215]
[1777295674477,36.03,77740.03,17.9,0.55387,0.0002,21.46781]
[1777295679399,36.03,77738.07,17.9,0.55347,0.0002,21.47016]
[1777295679526,36.03,77738.07,17.9,0.55347,0.0002,21.47016]
[1777295679602,36.03,77736.97,17.9,0.55325,0.0002,21.47147]
[1777295679620,36.03,77736.97,17.9,0.55325,0.0002,21.47147]
[1777295679701,36.03,77736.97,17.9,0.55325,0.0002,21.47147]
[1777295679805,36.03,77736.97,17.9,0.55325,0.0002,21.47147]
[1777295679822,36.03,77736.97,17.9,0.55325,0.0002,21.47147]
[1777295679892,36.03,77736.97,17.9,0.55325,0.0002,21.47147]
[1777295679995,36.03,77736.97,17.9,0.55325,0.0002,21.47147]
[1777295680453,36.03,77736.97,17.9,0.55325,0.0002,21.47147]
[1777295680543,36.03,77733.47,17.9,0.55254,0.0002,21.47561]
[1777295680978,36.03,77733.47,17.9,0.55254,0.0002,21.47561]
[1777295680998,36.03,77722.94,17.9,0.55041,0.0002,21.48766]
[1777295686569,36.03,77720.28,17.9,0.54988,0.0002,21.49056]
[1777295690701,36.03,77717.34,17.9,0.54929,0.0002,21.49377]
[1777295696640,36.03,77717.13,17.9,0.54924,0.0002,21.494]
[1777295701257,36.03,77718.61,17.9,0.54954,0.0002,21.49239]
[1777295701344,36.03,77712.38,17.9,0.54828,0.0002,21.49908]
[1777295703400,36.02,77710.4,17.9,0.54788,0.0002,21.50116]
[1777295703434,36.02,77710.4,17.9,0.54788,0.0002,21.50116]
[1777295703897,36.02,77708.62,17.9,0.54752,0.0002,21.50301]
[1777295703974,36.02,77708.62,17.9,0.54752,0.0002,21.50301]
[1777295704026,36.02,77708.62,17.9,0.54752,0.0002,21.50301]
[1777295704486,36.03,77704.11,17.9,0.54661,0.0002,21.50764]
[1777295704562,36.03,77704.11,17.9,0.54661,0.0002,21.50764]
[1777295705085,36.03,77704.11,17.9,0.54661,0.0002,21.50764]
[1777295705290,36.03,77704.11,17.9,0.54661,0.0002,21.50764]
[1777295705298,36.03,77693.62,17.9,0.54448,0.0002,21.51794]
[1777295705580,36.03,77693.62,17.9,0.54448,0.0002,21.51794]
[1777295705710,36.03,77693.62,17.9,0.54448,0.0002,21.51794]
[1777295706784,36.03,77694.49,17.9,0.54466,0.0002,21.51712]
[1777295707619,36.03,77695.75,17.9,0.54491,0.0002,21.51591]
[1777295709732,36.03,77697.43,17.9,0.54525,0.0002,21.51429]
[1777295710042,36.03,77697.43,17.9,0.54525,0.0002,21.51429]
[1777295715773,36.03,77700.75,17.9,0.54592,0.0002,21.51105]
[1777295717787,36.03,77704.9,17.9,0.54676,0.0002,21.50688]
[1777295722861,36.03,77704.19,17.9,0.54662,0.0002,21.50759]
[1777295723055,36.03,77704.19,17.9,0.54662,0.0002,21.50759]
[1777295723076,36.03,77705.2,17.9,0.54682,0.0002,21.50656]
[1777295725127,36.03,77708.68,17.9,0.54753,0.0002,21.50298]
[1777295730174,36.03,77713.97,17.9,0.5486,0.0002,21.49741]
[1777295731221,36.03,77713.97,17.9,0.5486,0.0002,21.49741]
[1777295736920,36.03,77717.67,17.9,0.54936,0.0002,21.48918]
[1777295741954,36.03,77719.55,17.9,0.54974,0.0002,21.48714]
[1777295746990,36.03,77718.29,17.9,0.54948,0.0002,21.48854]
[1777295752026,36.03,77718.77,17.9,0.54957,0.0002,21.48804]
[1777295753209,36.03,77718.77,17.9,0.54957,0.0002,21.48804]
[1777295756015,36.04,77718.99,17.9,0.54962,0.0002,21.48781]
[1777295757061,36.04,77727.1,17.9,0.55126,0.0002,21.47878]
[1777295757680,36.04,77727.1,17.9,0.55126,0.0002,21.47878]
[1777295759078,36.04,77729.62,17.9,0.55177,0.0002,21.47589]
[1777295763360,36.04,77729.86,17.9,0.55181,0.0002,21.47562]
[1777295768984,36.04,77729.65,17.9,0.55177,0.0002,21.47587]
[1777295769180,36.04,77729.65,17.9,0.55177,0.0002,21.47587]
[1777295769262,36.04,77729.65,17.9,0.55177,0.0002,21.47587]
[1777295769393,36.04,77729.65,17.9,0.55177,0.0002,21.47587]
[1777295770184,36.04,77731.09,17.9,0.55206,0.0002,21.47421]
[1777295770259,36.04,77744.17,17.9,0.5547,0.0002,21.45857]
[1777295771159,36.04,77749.73,17.9,0.55583,0.0002,21.45163]
[1777295776416,36.04,77749.67,17.9,0.55582,0.0002,21.45168]
[1777295778047,36.04,77749.02,17.9,0.55569,0.0002,21.45248]
[1777295783243,36.03,77747.03,17.9,0.55529,0.0002,21.45494]
[1777295788278,36.03,77747.8,17.9,0.55545,0.0002,21.45395]
[1777295789058,36.03,77747.8,17.9,0.55545,0.0002,21.45395]
[1777295790259,36.03,77747.05,17.9,0.5553,0.0002,21.45488]
[1777295791531,36.03,77748.14,17.9,0.55552,0.0002,21.45351]
[1777295792839,36.03,77747.64,17.9,0.55543,0.0002,21.44987]
[1777295794009,36.03,77748.18,17.9,0.55554,0.0002,21.44919]
[1777295795249,36.02,77747.24,17.9,0.55535,0.0002,21.45036]
[1777295796426,36.02,77747.42,17.9,0.55539,0.0002,21.45013]
[1777295797607,36.02,77748.71,17.9,0.55565,0.0002,21.4485]
[1777295803574,36.02,77747.5,17.9,0.55541,0.0002,21.44999]
[1777295804391,36.02,77747.91,17.9,0.55549,0.0002,21.44947]
[1777295809426,36.02,77747.72,17.9,0.55546,0.0002,21.44967]
[1777295814460,36.01,77748.42,17.9,0.5556,0.0002,21.44876]
[1777295819496,36.01,77748.13,17.9,0.55555,0.0002,21.44909]
[1777295824531,36.0,77747.98,17.9,0.55553,0.0002,21.44924]
[1777295826047,36.0,77749.04,17.9,0.55574,0.0002,21.4479]
[1777295830235,36.0,77748.23,17.9,0.55558,0.0002,21.44889]
[1777295830266,36.0,77748.23,17.9,0.55558,0.0002,21.44889]
[1777295830361,36.0,77748.23,17.9,0.55558,0.0002,21.44889]
[1777295830573,36.0,77756.37,17.9,0.55723,0.0002,21.43846]
[1777295831281,36.0,77756.37,17.9,0.55723,0.0002,21.43846]
[1777295834549,36.0,77758.92,17.9,0.55775,0.0002,21.43508]
[1777295834677,35.99,77759.26,17.9,0.55782,0.0002,21.43462]
[1777295839730,35.99,77761.24,17.9,0.55823,0.0002,21.43193]
[1777295840130,35.99,77761.24,17.9,0.55823,0.0002,21.43193]
[1777295845678,35.98,77755.98,17.9,0.55717,0.0002,21.43879]
[1777295847692,35.98,77750.6,17.9,0.55609,0.0002,21.4457]
[1777295852727,35.98,77751.94,17.9,0.55637,0.0002,21.43969]
[1777295856755,35.97,77755.93,17.9,0.55718,0.0002,21.43451]
[1777295861790,35.97,77752.76,17.9,0.55655,0.0002,21.43857]
[1777295866825,35.97,77751.85,17.9,0.55637,0.0002,21.43971]
[1777295871860,35.96,77755.0,17.9,0.55701,0.0002,21.43561]
[1777295876894,35.96,77755.83,17.9,0.55718,0.0002,21.43449]
[1777295879060,35.96,77755.76,17.9,0.55717,0.0002,21.43458]
[1777295879255,35.96,77755.76,17.9,0.55717,0.0002,21.43458]
[1777295880934,35.96,77759.0,17.9,0.55782,0.0002,21.43031]
[1777295880977,35.96,77759.0,17.9,0.55782,0.0002,21.43031]
[1777295881099,35.96,77759.0,17.9,0.55782,0.0002,21.43031]
[1777295881117,35.96,77761.02,17.9,0.55823,0.0002,21.42762]
[1777295881780,35.96,77761.02,17.9,0.55823,0.0002,21.42762]
[1777295881930,35.96,77766.9,17.9,0.55942,0.0002,21.41969]
[1777295886965,35.97,77765.8,17.9,0.55918,0.0002,21.42131]
[1777295892337,35.98,77767.04,17.9,0.55942,0.0002,21.41973]
[1777295892438,35.98,77767.06,17.9,0.55942,0.0002,21.41972]
[1777295893516,35.98,77767.06,17.9,0.55942,0.0002,21.41972]
[1777295899049,35.98,77767.67,17.9,0.55954,0.0002,21.41896]
[1777295903370,35.99,77767.46,17.9,0.55949,0.0002,21.41928]
[1777295908290,35.99,77769.79,17.9,0.55995,0.0002,21.41616]
[1777295908441,36.0,77773.36,17.9,0.56067,0.0002,21.41122]
[1777295909119,36.0,77777.25,17.9,0.56146,0.0002,21.40574]
[1777295910724,36.0,77778.56,17.9,0.56172,0.0002,21.40388]
[1777295911825,36.0,77779.05,17.9,0.56183,0.0002,21.39892]
[1777295911875,36.0,77779.05,17.9,0.56183,0.0002,21.39892]
[1777295911947,36.0,77779.05,17.9,0.56183,0.0002,21.39892]
[1777295912010,36.0,77779.05,17.9,0.56183,0.0002,21.39892]
[1777295912010,36.0,77779.05,17.9,0.56183,0.0002,21.39892]
[1777295912104,36.0,77779.05,17.9,0.56183,0.0002,21.39892]
[1777295912227,36.0,77779.05,17.9,0.56183,0.0002,21.39892]
[1777295912411,36.0,77779.05,17.9,0.56183,0.0002,21.39892]
[1777295912476,36.0,77791.05,17.9,0.56425,0.0002,21.38138]
[1777295912970,36.0,77791.05,17.9,0.56425,0.0002,21.38138]
[1777295913167,36.0,77791.05,17.9,0.56425,0.0002,21.38138]
[1777295913241,36.0,77791.05,17.9,0.56425,0.0002,21.38138]
[1777295913589,36.0,77791.05,17.9,0.56425,0.0002,21.38138]
[1777295913632,35.99,77795.97,17.9,0.56524,0.0002,21.37395]
[1777295914777,35.99,77795.79,17.9,0.5652,0.0002,21.37422]
[1777295919729,35.99,77791.24,17.9,0.56429,0.0002,21.38106]
[1777295923228,35.99,77785.86,17.9,0.56321,0.0002,21.38898]
[1777295923830,35.99,77785.86,17.9,0.56321,0.0002,21.38898]
[1777295924383,35.99,77785.86,17.9,0.56321,0.0002,21.38898]
[1777295924555,35.99,77785.86,17.9,0.56321,0.0002,21.38898]
[1777295924629,35.99,77780.83,17.9,0.5622,0.0002,21.39628]
[1777295930277,35.98,77777.72,17.9,0.56158,0.0002,21.40066]
[1777295935312,35.98,77777.91,17.9,0.56162,0.0002,21.40034]
[1777295939765,35.98,77778.39,17.9,0.56171,0.0002,21.39973]
[1777295940347,35.99,77776.97,17.9,0.56142,0.0002,21.40177]
[1777295945381,35.99,77777.05,17.9,0.56144,0.0002,21.40167]
[1777295946266,35.99,77777.05,17.9,0.56144,0.0002,21.40167]
[1777295951556,36.0,77775.6,17.9,0.56113,0.0002,21.40382]
[1777295951626,36.0,77775.6,17.9,0.56113,0.0002,21.40382]
[1777295951682,36.0,77775.37,17.9,0.56108,0.0002,21.40416]
[1777295953441,36.0,77771.04,17.9,0.56021,0.0002,21.41024]
[1777295953828,36.0,77771.04,17.9,0.56021,0.0002,21.41024]
[1777295954018,36.0,77771.04,17.9,0.56021,0.0002,21.41024]
[1777295954325,36.0,77771.04,17.9,0.56021,0.0002,21.41024]
[1777295954334,36.0,77771.04,17.9,0.56021,0.0002,21.41024]
[1777295954390,36.0,77771.04,17.9,0.56021,0.0002,21.41024]
[1777295954448,36.0,77767.14,17.9,0.55942,0.0002,21.41561]
[1777295955004,36.0,77767.14,17.9,0.55942,0.0002,21.41561]
[1777295955454,36.0,77757.68,17.9,0.55751,0.0002,21.42826]
[1777295956121,36.0,77757.68,17.9,0.55751,0.0002,21.42826]
[1777295961497,36.0,77755.14,17.9,0.557,0.0002,21.43154]
[1777295965315,36.0,77755.39,17.9,0.55705,0.0002,21.4312]
[1777295967929,36.0,77755.59,17.9,0.55709,0.0002,21.43092]
[1777295972308,35.99,77753.65,17.9,0.55671,0.0002,21.42915]
[1777295977609,35.99,77752.4,17.9,0.55646,0.0002,21.43073]
[1777295982644,35.99,77752.58,17.9,0.5565,0.0002,21.43048]
[1777295987678,35.99,77752.62,17.9,0.55651,0.0002,21.4304]
[1777295991322,35.98,77752.35,17.9,0.55646,0.0002,21.43073]
[1777295991370,35.98,77752.35,17.9,0.55646,0.0002,21.43073]
[1777295991707,35.98,77755.69,17.9,0.55714,0.0002,21.42641]
[1777295991822,35.98,77755.69,17.9,0.55714,0.0002,21.42641]
[1777295991877,35.98,77755.69,17.9,0.55714,0.0002,21.42641]
[1777295992714,35.98,77760.08,17.9,0.55803,0.0002,21.42064]
[1777295997752,35.98,77761.18,17.9,0.55825,0.0002,21.41914]
[1777295999327,35.98,77761.59,17.9,0.55834,0.0002,21.41858]
[1777296004801,35.97,77761.5,17.9,0.55832,0.0002,21.41866]
[1777296009727,35.97,77762.01,17.9,0.55843,0.0002,21.41796]
[1777296014583,35.97,77763.35,17.9,0.55871,0.0002,21.41613]
[1777296019728,35.97,77765.27,17.9,0.55909,0.0002,21.41355]
[1777296024940,35.98,77764.35,17.9,0.5589,0.0002,21.41486]
[1777296029976,35.98,77764.96,17.9,0.55901,0.0002,21.4141]
[1777296035011,35.99,77765.11,17.9,0.55905,0.0002,21.40969]
[1777296037981,35.99,77763.75,17.9,0.55877,0.0002,21.41154]
[1777296043164,35.99,77764.46,17.9,0.55892,0.0002,21.41057]
[1777296044145,35.99,77763.85,17.9,0.55879,0.0002,21.41138]
[1777296050115,35.98,77764.61,17.9,0.55895,0.0002,21.4103]
[1777296050982,35.98,77764.61,17.9,0.55895,0.0002,21.4103]
[1777296056158,35.99,77764.62,17.9,0.55895,0.0002,21.41034]
[1777296058897,35.99,77765.09,17.9,0.55904,0.0002,21.40972]
[1777296060734,35.99,77764.96,17.9,0.55901,0.0002,21.40991]
[1777296062189,35.99,77767.72,17.9,0.55957,0.0002,21.40619]
[1777296064251,35.99,77771.39,17.9,0.5603,0.0002,21.40117]
[1777296064351,36.0,77771.94,17.9,0.56041,0.0002,21.40042]
[1777296070256,35.99,77773.47,17.9,0.56072,0.0002,21.39827]
[1777296072009,35.99,77773.48,17.9,0.56073,0.0002,21.39826]
[1777296072018,35.99,77773.48,17.9,0.56073,0.0002,21.39826]
[1777296072270,35.99,77782.66,17.9,0.56258,0.0002,21.38518]
[1777296074628,35.99,77785.49,17.9,0.56315,0.0002,21.38106]
[1777296074974,35.99,77785.73,17.9,0.5632,0.0002,21.38071]
[1777296077305,35.99,77790.93,17.9,0.56425,0.0002,21.373]
[1777296078092,35.99,77790.93,17.9,0.56425,0.0002,21.373]
[1777296079233,35.99,77789.78,17.9,0.56402,0.0002,21.37471]
[1777296083964,35.99,77788.52,17.9,0.56376,0.0002,21.37658]
[1777296086990,35.99,77786.05,17.9,0.56326,0.0002,21.38022]
[1777296087358,35.99,77786.05,17.9,0.56326,0.0002,21.38022]
[1777296093043,35.99,77789.44,17.9,0.56396,0.0002,21.37096]
[1777296093093,35.99,77789.44,17.9,0.56396,0.0002,21.37096]
[1777296098452,35.99,77789.52,17.9,0.56398,0.0002,21.37081]
[1777296103708,35.99,77788.28,17.9,0.56373,0.0002,21.37262]
[1777296103715,35.99,77781.46,17.9,0.56235,0.0002,21.38259]
[1777296104494,35.99,77777.14,17.9,0.56148,0.0002,21.38879]
[1777296106415,35.99,77777.41,17.9,0.56153,0.0002,21.38842]
[1777296112550,36.0,77777.55,17.9,0.56155,0.0002,21.38835]
[1777296117587,36.01,77777.49,17.9,0.56152,0.0002,21.38853]
[1777296118475,36.01,77777.49,17.9,0.56152,0.0002,21.38853]
[1777296118595,36.01,77776.93,17.9,0.56141,0.0002,21.38934]
[1777296123630,36.02,77777.82,17.9,0.56158,0.0002,21.38815]
[1777296128665,36.02,77778.12,17.9,0.56163,0.0002,21.3878]
[1777296130956,36.03,77777.68,17.9,0.56154,0.0002,21.38845]
[1777296136721,36.03,77778.48,17.9,0.56169,0.0002,21.38739]
[1777296141365,36.04,77776.87,17.9,0.56136,0.0002,21.38973]
[1777296141756,36.04,77777.53,17.9,0.56149,0.0002,21.38881]
[1777296146791,36.05,77777.19,17.9,0.56141,0.0002,21.38938]
[1777296148964,36.05,77776.82,17.9,0.56133,0.0002,21.38994]
[1777296149020,36.05,77776.82,17.9,0.56133,0.0002,21.38994]
[1777296149725,36.05,77776.82,17.9,0.56133,0.0002,21.38994]
[1777296149757,36.05,77776.82,17.9,0.56133,0.0002,21.38994]
[1777296149812,36.05,77770.49,17.9,0.56005,0.0002,21.39879]
[1777296154818,36.05,77770.49,17.9,0.56006,0.0002,21.39454]
[1777296155016,36.05,77771.33,17.9,0.56023,0.0002,21.39339]
[1777296155177,36.05,77771.33,17.9,0.56023,0.0002,21.39339]
[1777296155209,36.05,77771.33,17.9,0.56023,0.0002,21.39339]
[1777296155218,36.05,77771.33,17.9,0.56023,0.0002,21.39339]
[1777296155384,36.05,77771.33,17.9,0.56023,0.0002,21.39339]
[1777296155783,36.05,77771.33,17.9,0.56023,0.0002,21.39339]
[1777296155854,36.05,77763.85,17.9,0.55872,0.0002,21.40358]
[1777296156196,36.05,77763.85,17.9,0.55872,0.0002,21.40358]
[1777296156451,36.05,77763.85,17.9,0.55872,0.0002,21.40358]
[1777296156861,36.05,77758.12,17.9,0.55757,0.0002,21.41118]
[1777296158942,36.05,77758.2,17.9,0.55758,0.0002,21.41107]
[1777296159023,36.05,77757.27,17.9,0.55739,0.0002,21.41228]
[1777296159100,36.05,77757.27,17.9,0.55739,0.0002,21.41228]
[1777296164917,36.05,77756.23,17.9,0.55719,0.0002,21.41362]
[1777296168205,36.05,77756.01,17.9,0.55714,0.0002,21.41389]
[1777296168236,36.05,77756.01,17.9,0.55714,0.0002,21.41389]
[1777296168945,36.05,77759.03,17.9,0.55775,0.0002,21.40994]
[1777296170754,36.05,77759.14,17.9,0.55778,0.0002,21.40979]
[1777296172191,36.05,77759.88,17.9,0.55793,0.0002,21.40879]
[1777296178008,36.04,77758.67,17.9,0.55769,0.0002,21.41033]
[1777296183043,36.04,77758.08,17.9,0.55758,0.0002,21.41105]
[1777296184591,36.04,77758.08,17.9,0.55758,0.0002,21.41105]
[1777296184690,36.03,77757.38,17.9,0.55744,0.0002,21.41194]
[1777296185901,36.03,77757.38,17.9,0.55744,0.0002,21.41194]
[1777296191099,36.03,77757.55,17.9,0.55748,0.0002,21.41172]
[1777296193999,36.03,77757.52,17.9,0.55747,0.0002,21.41176]
[1777296194182,36.03,77757.76,17.9,0.55752,0.0002,21.41144]
[1777296194345,36.03,77757.76,17.9,0.55752,0.0002,21.41144]
[1777296194798,36.03,77757.76,17.9,0.55752,0.0002,21.41144]
[1777296194899,36.03,77757.76,17.9,0.55752,0.0002,21.41144]
[1777296200162,36.03,77758.0,17.9,0.55758,0.0002,21.41107]
[1777296204124,36.02,77758.26,17.9,0.55763,0.0002,21.41069]
[1777296209225,36.02,77757.45,17.9,0.55748,0.0002,21.41169]
[1777296215062,36.01,77758.06,17.9,0.55761,0.0002,21.40659]
[1777296215408,36.01,77757.75,17.9,0.55755,0.0002,21.40699]
[1777296215758,36.01,77757.75,17.9,0.55755,0.0002,21.40699]
[1777296216476,36.01,77758.34,17.9,0.55767,0.0002,21.4062]
[1777296216828,36.01,77758.34,17.9,0.55767,0.0002,21.4062]
[1777296217178,36.01,77758.55,17.9,0.55772,0.0002,21.40591]
[1777296217528,36.01,77758.55,17.9,0.55772,0.0002,21.40591]
[1777296223000,36.01,77758.62,17.9,0.55774,0.0002,21.40577]
[1777296223323,36.0,77762.73,17.9,0.55857,0.0002,21.40028]
[1777296224227,36.0,77762.73,17.9,0.55857,0.0002,21.40028]
[1777296224521,36.0,77762.73,17.9,0.55857,0.0002,21.40028]
[1777296224588,36.0,77762.73,17.9,0.55857,0.0002,21.40028]
[1777296224979,36.0,77762.73,17.9,0.55857,0.0002,21.40028]
[1777296226345,36.0,77769.91,17.9,0.56002,0.0002,21.39052]
[1777296231380,36.01,77770.12,17.9,0.56005,0.0002,21.39032]
[1777296236415,36.02,77771.47,17.9,0.56032,0.0002,21.38854]
[1777296240849,36.02,77771.0,17.9,0.56021,0.0002,21.38925]
[1777296240900,36.03,77772.34,17.9,0.56048,0.0002,21.38741]
[1777296242749,36.03,77774.35,17.9,0.56089,0.0002,21.38462]
[1777296242850,36.03,77780.52,17.9,0.56213,0.0002,21.37589]
[1777296243514,36.03,77780.52,17.9,0.56213,0.0002,21.37589]
[1777296243566,36.03,77780.52,17.9,0.56213,0.0002,21.37589]
[1777296249143,36.03,77780.48,17.9,0.56212,0.0002,21.37595]
[1777296249824,36.03,77780.48,17.9,0.56212,0.0002,21.37595]
[1777296251543,36.02,77782.88,17.9,0.56261,0.0002,21.37244]
[1777296251620,36.02,77782.88,17.9,0.56261,0.0002,21.37244]
[1777296252042,36.02,77782.88,17.9,0.56261,0.0002,21.37244]
[1777296252434,36.02,77783.79,17.9,0.56279,0.0002,21.37111]
[1777296252498,36.02,77783.79,17.9,0.56279,0.0002,21.37111]
[1777296253144,36.02,77787.05,17.9,0.56345,0.0002,21.36633]
[1777296255052,36.02,77787.67,17.9,0.56358,0.0002,21.36541]
[1777296258569,36.02,77795.34,17.9,0.56513,0.0002,21.35389]
[1777296259723,36.02,77795.34,17.9,0.56513,0.0002,21.35389]
[1777296265618,36.02,77796.35,17.9,0.56533,0.0002,21.35233]
[1777296270653,36.02,77795.66,17.9,0.5652,0.0002,21.35337]
[1777296272341,36.02,77795.07,17.9,0.56509,0.0002,21.34999]
[1777296273199,36.02,77794.45,17.9,0.56496,0.0002,21.35093]
[1777296273614,36.02,77794.45,17.9,0.56496,0.0002,21.35093]
[1777296274955,36.02,77793.79,17.9,0.56483,0.0002,21.35193]
[1777296277648,36.02,77793.28,17.9,0.56473,0.0002,21.35272]
[1777296279017,36.02,77793.32,17.9,0.56473,0.0002,21.35266]
[1777296279067,36.02,77798.55,17.9,0.56579,0.0002,21.34472]
[1777296280723,36.02,77802.95,17.9,0.56667,0.0002,21.33791]
[1777296283332,36.02,77802.69,17.9,0.56662,0.0002,21.33832]
[1777296284173,36.02,77801.94,17.9,0.56647,0.0002,21.33949]
[1777296287771,36.02,77797.2,17.9,0.56551,0.0002,21.34681]
[1777296292807,36.02,77796.94,17.9,0.56546,0.0002,21.3472]
[1777296297842,36.02,77795.42,17.9,0.56515,0.0002,21.34951]
[1777296300251,36.02,77795.57,17.9,0.56518,0.0002,21.34928]
[1777296300382,36.02,77795.57,17.9,0.56518,0.0002,21.34928]
[1777296300416,36.02,77795.57,17.9,0.56518,0.0002,21.34928]
[1777296300459,36.02,77795.57,17.9,0.56518,0.0002,21.34928]
[1777296300489,36.02,77795.57,17.9,0.56518,0.0002,21.34928]
[1777296300503,36.02,77795.57,17.9,0.56518,0.0002,21.34928]
[1777296300568,36.02,77795.57,17.9,0.56518,0.0002,21.34928]
[1777296300851,36.02,77795.57,17.9,0.56518,0.0002,21.34928]
[1777296301018,36.02,77795.57,17.9,0.56518,0.0002,21.34928]
[1777296301038,36.02,77795.57,17.9,0.56518,0.0002,21.34928]
[1777296301051,36.02,77773.34,17.9,0.5607,0.0002,21.38169]
[1777296301871,36.02,77763.6,17.9,0.55873,0.0002,21.39505]
[1777296302968,36.02,77763.6,17.9,0.55873,0.0002,21.39505]
[1777296302971,36.02,77763.6,17.9,0.55873,0.0002,21.39505]
[1777296303061,36.02,77758.27,17.9,0.55766,0.0002,21.40213]
[1777296303885,36.02,77753.64,17.9,0.55672,0.0002,21.40816]
[1777296304244,36.02,77753.64,17.9,0.55672,0.0002,21.40816]
[1777296304798,36.02,77753.64,17.9,0.55672,0.0002,21.40816]
[1777296305865,36.02,77752.24,17.9,0.55644,0.0002,21.40996]
[1777296305880,36.02,77752.24,17.9,0.55644,0.0002,21.40996]
[1777296308811,36.02,77751.49,17.9,0.55629,0.0002,21.41091]
[1777296308988,36.02,77751.49,17.9,0.55629,0.0002,21.41091]
[1777296310042,36.02,77751.61,17.9,0.55631,0.0002,21.41075]
[1777296310120,36.02,77751.61,17.9,0.55631,0.0002,21.41075]
[1777296310165,36.02,77751.26,17.9,0.55624,0.0002,21.41119]
[1777296310934,36.02,77745.08,17.9,0.55499,0.0002,21.41897]
[1777296312776,36.02,77743.64,17.9,0.5547,0.0002,21.42075]
[1777296317983,36.02,77737.84,17.9,0.55353,0.0002,21.42779]
[1777296319722,36.02,77736.63,17.9,0.55328,0.0002,21.42924]
[1777296319740,36.02,77736.63,17.9,0.55328,0.0002,21.42924]
[1777296322739,36.02,77732.47,17.9,0.55244,0.0002,21.43417]
[1777296325884,36.02,77731.24,17.9,0.55219,0.0002,21.43561]
[1777296325954,36.02,77731.24,17.9,0.55219,0.0002,21.43561]
[1777296327117,36.02,77727.65,17.9,0.55146,0.0002,21.43976]
[1777296327046,36.02,77722.98,17.9,0.55052,0.0002,21.44504]
[1777296327350,36.02,77722.98,17.9,0.55052,0.0002,21.44504]
[1777296333541,36.01,77722.93,17.9,0.55052,0.0002,21.44081]
[1777296339130,36.01,77723.94,17.9,0.55073,0.0002,21.43964]
[1777296344165,36.0,77723.58,17.9,0.55066,0.0002,21.44002]
[1777296349200,36.0,77723.29,17.9,0.55061,0.0002,21.44031]
[1777296354235,36.0,77724.23,17.9,0.5508,0.0002,21.43922]
[1777296359270,35.99,77724.31,17.9,0.55082,0.0002,21.4391]
[1777296363706,35.99,77724.2,17.9,0.5508,0.0002,21.43921]
[1777296368333,35.99,77729.81,17.9,0.55194,0.0002,21.4328]
[1777296374197,35.99,77725.91,17.9,0.55114,0.0002,21.4373]
[1777296383438,36.0,77723.01,17.9,0.55055,0.0002,21.44064]
[1777296388472,36.01,77723.91,17.9,0.55072,0.0002,21.43966]
[1777296393508,36.01,77724.27,17.9,0.5508,0.0002,21.43503]
[1777296398544,36.01,77723.71,17.9,0.55068,0.0002,21.43569]
[1777296403579,36.02,77723.4,17.9,0.55062,0.0002,21.43606]
[1777296408613,36.02,77723.26,17.9,0.55058,0.0002,21.43625]
[1777296414115,36.02,77723.53,17.9,0.55064,0.0002,21.43597]
[1777296414656,36.02,77716.79,17.9,0.54927,0.0002,21.44341]
[1777296419691,36.02,77714.12,17.9,0.54873,0.0002,21.44628]
[1777296421705,36.02,77712.12,17.9,0.54832,0.0002,21.44841]
[1777296427747,36.02,77710.9,17.9,0.54808,0.0002,21.44968]
[1777296432782,36.02,77711.1,17.9,0.54812,0.0002,21.44945]
[1777296437817,36.02,77712.25,17.9,0.54836,0.0002,21.44821]
[1777296442852,36.01,77713.54,17.9,0.54862,0.0002,21.44682]
[1777296447887,36.01,77713.16,17.9,0.54855,0.0002,21.44721]
[1777296451441,36.01,77713.47,17.9,0.54861,0.0002,21.44687]
[1777296451479,36.01,77713.47,17.9,0.54861,0.0002,21.44687]
[1777296452016,36.01,77713.47,17.9,0.54861,0.0002,21.44687]
[1777296452118,36.01,77702.94,17.9,0.54648,0.0002,21.45356]
[1777296452619,36.01,77702.94,17.9,0.54648,0.0002,21.45356]
[1777296452806,36.01,77702.94,17.9,0.54648,0.0002,21.45356]
[1777296454080,36.01,77694.95,17.9,0.54485,0.0002,21.46144]
[1777296454582,36.01,77694.95,17.9,0.54485,0.0002,21.46144]
[1777296457821,36.01,77693.2,17.9,0.5445,0.0002,21.46309]
[1777296457956,36.0,77689.18,17.9,0.54369,0.0002,21.46688]
[1777296460651,36.01,77686.85,17.9,0.54321,0.0002,21.46904]
[1777296461889,36.01,77687.13,17.9,0.54327,0.0002,21.46879]
[1777296462219,36.01,77687.13,17.9,0.54327,0.0002,21.46879]
[1777296463400,36.01,77682.3,17.9,0.54228,0.0002,21.47318]
[1777296463668,36.01,77682.3,17.9,0.54228,0.0002,21.47318]
[1777296463741,36.01,77682.3,17.9,0.54228,0.0002,21.47318]
[1777296465204,36.01,77680.6,17.9,0.54194,0.0002,21.47469]
[1777296465636,36.01,77678.04,17.9,0.54141,0.0002,21.47694]
[1777296466013,36.01,77672.12,17.9,0.54021,0.0002,21.48199]
[1777296466643,36.01,77672.12,17.9,0.54021,0.0002,21.48199]
[1777296468241,36.01,77671.11,17.9,0.54,0.0002,21.48283]
[1777296468275,36.01,77671.11,17.9,0.54,0.0002,21.48283]
[1777296468347,36.01,77670.14,17.9,0.53981,0.0002,21.48364]
[1777296468371,36.01,77670.14,17.9,0.53981,0.0002,21.48364]
[1777296468597,36.01,77670.14,17.9,0.53981,0.0002,21.48364]
[1777296469226,36.01,77659.95,17.9,0.53773,0.0002,21.49175]
[1777296470041,36.01,77653.91,17.9,0.5365,0.0002,21.49629]
[1777296470951,36.01,77653.91,17.9,0.5365,0.0002,21.49629]
[1777296470958,36.01,77653.91,17.9,0.5365,0.0002,21.49629]
[1777296471019,36.01,77653.91,17.9,0.5365,0.0002,21.49629]
[1777296471190,36.01,77653.91,17.9,0.5365,0.0002,21.49629]
[1777296471645,36.01,77656.27,17.9,0.53698,0.0002,21.49454]
[1777296471935,36.01,77656.27,17.9,0.53698,0.0002,21.49454]
[1777296472083,36.01,77656.27,17.9,0.53698,0.0002,21.49454]
[1777296472084,36.01,77656.27,17.9,0.53698,0.0002,21.49454]
[1777296472128,36.01,77656.27,17.9,0.53698,0.0002,21.49454]
[1777296472277,36.01,77667.37,17.9,0.53924,0.0002,21.4859]
[1777296472635,36.01,77667.37,17.9,0.53924,0.0002,21.4859]
[1777296472710,36.01,77667.37,17.9,0.53924,0.0002,21.4859]
[1777296473048,36.01,77667.37,17.9,0.53924,0.0002,21.4859]
[1777296473247,36.01,77682.1,17.9,0.54224,0.0002,21.47337]
[1777296473914,36.01,77682.1,17.9,0.54224,0.0002,21.47337]
[1777296474086,36.01,77686.43,17.9,0.54312,0.0002,21.46946]
[1777296479123,36.01,77683.67,17.9,0.54256,0.0002,21.47198]
[1777296480215,36.01,77683.67,17.9,0.54256,0.0002,21.47198]
[1777296480617,36.01,77683.62,17.9,0.54255,0.0002,21.47203]
[1777296486194,36.02,77687.74,17.9,0.54338,0.0002,21.46829]
[1777296486292,36.02,77687.52,17.9,0.54334,0.0002,21.46849]
[1777296491344,36.02,77686.73,17.9,0.54318,0.0002,21.46922]
[1777296491364,36.02,77687.13,17.9,0.54326,0.0002,21.46885]
[1777296491391,36.02,77687.13,17.9,0.54326,0.0002,21.46885]
[1777296491584,36.02,77687.13,17.9,0.54326,0.0002,21.46885]
[1777296491890,36.02,77687.13,17.9,0.54326,0.0002,21.46885]
[1777296492214,36.02,77692.62,17.9,0.54437,0.0002,21.46371]
[1777296492713,36.02,77692.62,17.9,0.54437,0.0002,21.46371]
[1777296493908,36.02,77693.9,17.9,0.54463,0.0002,21.46249]
[1777296494096,36.02,77693.9,17.9,0.54463,0.0002,21.46249]
[1777296494101,36.02,77693.9,17.9,0.54463,0.0002,21.46249]
[1777296495106,36.02,77694.98,17.9,0.54485,0.0002,21.46145]
[1777296496110,36.02,77694.53,17.9,0.54476,0.0002,21.46188]
[1777296501278,36.01,77692.62,17.9,0.54438,0.0002,21.46367]
[1777296501944,36.01,77692.62,17.9,0.54438,0.0002,21.46367]
[1777296506710,36.0,77695.24,17.9,0.54492,0.0002,21.46112]
[1777296509268,36.0,77695.9,17.9,0.54506,0.0002,21.46048]
[1777296509723,36.0,77694.87,17.9,0.54485,0.0002,21.46147]
[1777296512707,36.0,77694.05,17.9,0.54468,0.0002,21.45802]
[1777296512975,36.0,77694.05,17.9,0.54468,0.0002,21.45802]
[1777296516111,36.0,77694.18,17.9,0.54471,0.0002,21.45789]
[1777296518279,36.0,77695.16,17.9,0.54491,0.0002,21.45693]
[1777296518609,36.0,77696.05,17.9,0.5451,0.0002,21.45607]
[1777296519719,36.0,77695.73,17.9,0.54503,0.0002,21.45638]
[1777296519812,36.0,77696.91,17.9,0.54527,0.0002,21.45523]
[1777296525447,36.01,77698.82,17.9,0.54565,0.0002,21.4534]
[1777296530482,36.01,77698.73,17.9,0.54563,0.0002,21.45352]
[1777296535516,36.02,77699.12,17.9,0.5457,0.0002,21.45317]
[1777296540022,36.02,77700.3,17.9,0.54594,0.0002,21.45202]
[1777296540035,36.02,77700.3,17.9,0.54594,0.0002,21.45202]
[1777296540131,36.02,77700.3,17.9,0.54594,0.0002,21.45202]
[1777296540951,36.02,77699.54,17.9,0.54578,0.0002,21.45278]
[1777296540985,36.02,77705.16,17.9,0.54693,0.0002,21.44713]
[1777296541558,36.02,77716.62,17.9,0.54925,0.0002,21.43507]
[1777296544974,36.02,77718.64,17.9,0.54966,0.0002,21.43287]
[1777296550621,36.02,77719.31,17.9,0.5498,0.0002,21.43215]
[1777296554441,36.03,77719.43,17.9,0.54982,0.0002,21.43203]
[1777296555657,36.03,77724.0,17.9,0.55074,0.0002,21.42695]
[1777296557730,36.03,77724.69,17.9,0.55088,0.0002,21.42618]
[1777296563458,36.03,77725.49,17.9,0.55104,0.0002,21.4253]
[1777296569286,36.05,77723.34,17.9,0.55059,0.0002,21.42785]
[1777296572150,36.05,77723.81,17.9,0.55067,0.0002,21.42738]
[1777296572776,36.07,77717.01,17.9,0.54929,0.0002,21.43073]
[1777296576804,36.07,77712.27,17.9,0.54833,0.0002,21.43582]
[1777296581839,36.07,77709.88,17.9,0.54784,0.0002,21.43833]
[1777296586874,36.07,77710.92,17.9,0.54805,0.0002,21.43728]
[1777296588957,36.08,77710.53,17.9,0.54797,0.0002,21.4377]
[1777296590902,36.08,77714.59,17.9,0.54878,0.0002,21.43343]
[1777296595936,36.09,77716.13,17.9,0.54909,0.0002,21.43181]
[1777296600972,36.09,77710.86,17.9,0.54802,0.0002,21.43742]
[1777296601804,36.09,77710.86,17.9,0.54802,0.0002,21.43742]
[1777296602653,36.09,77714.59,17.9,0.54878,0.0002,21.43346]
[1777296604533,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296604626,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296604701,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296604735,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296604754,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296604789,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296604967,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296604993,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296605109,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296605318,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296605379,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296605456,36.09,77713.27,17.9,0.54851,0.0002,21.43487]
[1777296605353,36.09,77724.81,17.9,0.55085,0.0002,21.42224]
[1777296605553,36.09,77724.81,17.9,0.55085,0.0002,21.42224]
[1777296606269,36.09,77724.81,17.9,0.55085,0.0002,21.42224]
[1777296606406,36.09,77724.81,17.9,0.55085,0.0002,21.42224]
[1777296607343,36.09,77724.37,17.9,0.55076,0.0002,21.42274]
[1777296607441,36.09,77719.54,17.9,0.54978,0.0002,21.4281]
[1777296607780,36.09,77719.54,17.9,0.54978,0.0002,21.4281]
[1777296607849,36.09,77719.54,17.9,0.54978,0.0002,21.4281]
[1777296608248,36.09,77719.54,17.9,0.54978,0.0002,21.4281]
[1777296608310,36.09,77719.54,17.9,0.54978,0.0002,21.4281]
[1777296608320,36.09,77719.54,17.9,0.54978,0.0002,21.4281]
[1777296609453,36.09,77718.22,17.9,0.54951,0.0002,21.42955]
[1777296609042,36.09,77726.13,17.9,0.55112,0.0002,21.42075]
[1777296609583,36.09,77726.13,17.9,0.55112,0.0002,21.42075]
[1777296610970,36.09,77726.44,17.9,0.55118,0.0002,21.4204]
[1777296611028,36.09,77726.44,17.9,0.55118,0.0002,21.4204]
[1777296611295,36.09,77726.44,17.9,0.55118,0.0002,21.4204]
[1777296612452,36.09,77723.21,17.9,0.55053,0.0002,21.42404]
[1777296612363,36.09,77715.72,17.9,0.54901,0.0002,21.43226]
[1777296613072,36.09,77709.5,17.9,0.54775,0.0002,21.43884]
[1777296613584,36.09,77709.5,17.9,0.54775,0.0002,21.43884]
[1777296613611,36.09,77709.5,17.9,0.54775,0.0002,21.43884]
[1777296613629,36.09,77709.5,17.9,0.54775,0.0002,21.43884]
[1777296614319,36.09,77709.5,17.9,0.54775,0.0002,21.43884]
[1777296614411,36.08,77717.07,17.9,0.54928,0.0002,21.43078]
[1777296615086,36.08,77721.89,17.9,0.55026,0.0002,21.42549]
[1777296616511,36.08,77723.93,17.9,0.55067,0.0002,21.42321]
[1777296616737,36.08,77723.93,17.9,0.55067,0.0002,21.42321]
[1777296617105,36.08,77728.79,17.9,0.55166,0.0002,21.4177]
[1777296617604,36.08,77728.79,17.9,0.55166,0.0002,21.4177]
[1777296618111,36.08,77732.83,17.9,0.55248,0.0002,21.41302]
[1777296618659,36.08,77732.83,17.9,0.55248,0.0002,21.41302]
[1777296618681,36.08,77732.83,17.9,0.55248,0.0002,21.41302]
[1777296619003,36.08,77732.83,17.9,0.55248,0.0002,21.41302]
[1777296619021,36.08,77732.83,17.9,0.55248,0.0002,21.41302]
[1777296619055,36.08,77732.83,17.9,0.55248,0.0002,21.41302]
[1777296619461,36.08,77732.83,17.9,0.55248,0.0002,21.41302]
[1777296619119,36.08,77727.95,17.9,0.55149,0.0002,21.41866]
[1777296620126,36.08,77717.68,17.9,0.54941,0.0002,21.43012]
[1777296620810,36.08,77717.68,17.9,0.54941,0.0002,21.43012]
[1777296621448,36.08,77717.68,17.9,0.54941,0.0002,21.43012]
[1777296621611,36.08,77717.47,17.9,0.54936,0.0002,21.43035]
[1777296622139,36.08,77724.1,17.9,0.55071,0.0002,21.42303]
[1777296623147,36.08,77729.41,17.9,0.55178,0.0002,21.41699]
[1777296624791,36.08,77729.45,17.9,0.55179,0.0002,21.41694]
[1777296625388,36.08,77729.45,17.9,0.55179,0.0002,21.41694]
[1777296626674,36.08,77726.83,17.9,0.55126,0.0002,21.41995]
[1777296632697,36.09,77730.71,17.9,0.55205,0.0002,21.41125]
[1777296632753,36.09,77730.71,17.9,0.55205,0.0002,21.41125]
[1777296633217,36.09,77725.98,17.9,0.55109,0.0002,21.41668]
[1777296633980,36.09,77725.98,17.9,0.55109,0.0002,21.41668]
[1777296634072,36.09,77725.98,17.9,0.55109,0.0002,21.41668]
[1777296639259,36.09,77727.85,17.9,0.55147,0.0002,21.41455]
[1777296640055,36.09,77727.85,17.9,0.55147,0.0002,21.41455]
[1777296640266,36.09,77723.59,17.9,0.55061,0.0002,21.41937]
[1777296640635,36.09,77723.59,17.9,0.55061,0.0002,21.41937]
[1777296640651,36.09,77723.59,17.9,0.55061,0.0002,21.41937]
[1777296641125,36.09,77723.59,17.9,0.55061,0.0002,21.41937]
[1777296641187,36.09,77723.59,17.9,0.55061,0.0002,21.41937]
[1777296641273,36.09,77716.07,17.9,0.54909,0.0002,21.42762]
[1777296641575,36.09,77716.07,17.9,0.54909,0.0002,21.42762]
[1777296641654,36.09,77716.07,17.9,0.54909,0.0002,21.42762]
[1777296641718,36.09,77716.07,17.9,0.54909,0.0002,21.42762]
[1777296642019,36.09,77716.07,17.9,0.54909,0.0002,21.42762]
[1777296642280,36.09,77707.89,17.9,0.54743,0.0002,21.43625]
[1777296642756,36.09,77707.89,17.9,0.54743,0.0002,21.43625]
[1777296642989,36.09,77707.89,17.9,0.54743,0.0002,21.43625]
[1777296643287,36.08,77697.54,17.9,0.54533,0.0002,21.44663]
[1777296643528,36.08,77697.54,17.9,0.54533,0.0002,21.44663]
[1777296643708,36.08,77697.54,17.9,0.54533,0.0002,21.44663]
[1777296643824,36.08,77697.54,17.9,0.54533,0.0002,21.44663]
[1777296643878,36.08,77697.54,17.9,0.54533,0.0002,21.44663]
[1777296644040,36.08,77697.54,17.9,0.54533,0.0002,21.44663]
[1777296644333,36.08,77697.54,17.9,0.54533,0.0002,21.44663]
[1777296644419,36.08,77697.54,17.9,0.54533,0.0002,21.44663]
[1777296644421,36.09,77681.07,17.9,0.54198,0.0002,21.46193]
[1777296644639,36.09,77681.07,17.9,0.54198,0.0002,21.46193]
[1777296644656,36.09,77681.07,17.9,0.54198,0.0002,21.46193]
[1777296644852,36.09,77681.07,17.9,0.54198,0.0002,21.46193]
[1777296645158,36.09,77681.07,17.9,0.54198,0.0002,21.46193]
[1777296645301,36.09,77683.09,17.9,0.54239,0.0002,21.46015]
[1777296646345,36.09,77683.09,17.9,0.54239,0.0002,21.46015]
[1777296646370,36.08,77690.0,17.9,0.5438,0.0002,21.4538]
[1777296648322,36.09,77695.93,17.9,0.545,0.0002,21.4482]
[1777296649717,36.09,77697.47,17.9,0.54531,0.0002,21.44671]
[1777296650777,36.09,77699.22,17.9,0.54567,0.0002,21.445]
[1777296651343,36.09,77700.92,17.9,0.54601,0.0002,21.44333]
[1777296653030,36.09,77703.23,17.9,0.54648,0.0002,21.44103]
[1777296656424,36.09,77702.15,17.9,0.54625,0.0002,21.44214]
[1777296656665,36.1,77701.85,17.9,0.54619,0.0002,21.44245]
[1777296656740,36.1,77701.85,17.9,0.54619,0.0002,21.44245]
[1777296656839,36.1,77701.85,17.9,0.54619,0.0002,21.44245]
[1777296657384,36.1,77690.28,17.9,0.54384,0.0002,21.45363]
[1777296659399,36.1,77684.94,17.9,0.54275,0.0002,21.45856]
[1777296660306,36.1,77684.94,17.9,0.54275,0.0002,21.45856]
[1777296660509,36.1,77684.94,17.9,0.54275,0.0002,21.45856]
[1777296661413,36.11,77676.84,17.9,0.5411,0.0002,21.46572]
[1777296661687,36.11,77676.84,17.9,0.5411,0.0002,21.46572]
[1777296661741,36.11,77676.84,17.9,0.5411,0.0002,21.46572]
[1777296662017,36.11,77676.84,17.9,0.5411,0.0002,21.46572]
[1777296665576,36.12,77674.7,17.9,0.54066,0.0002,21.46761]
[1777296665607,36.12,77674.7,17.9,0.54066,0.0002,21.46761]
[1777296666447,36.12,77680.58,17.9,0.54185,0.0002,21.46255]
[1777296667247,36.12,77680.58,17.9,0.54185,0.0002,21.46255]
[1777296668413,36.12,77680.98,17.9,0.54193,0.0002,21.4622]
[1777296669941,36.12,77683.54,17.9,0.54245,0.0002,21.45993]
[1777296670481,36.12,77679.33,17.9,0.5416,0.0002,21.46364]
[1777296670905,36.12,77679.33,17.9,0.5416,0.0002,21.46364]
[1777296673320,36.12,77676.42,17.9,0.54101,0.0002,21.46616]
[1777296673687,36.12,77678.4,17.9,0.54141,0.0002,21.46445]
[1777296674730,36.12,77681.92,17.9,0.54212,0.0002,21.46138]
[1777296674803,36.12,77681.92,17.9,0.54212,0.0002,21.46138]
[1777296674907,36.12,77681.92,17.9,0.54212,0.0002,21.46138]
[1777296674939,36.12,77681.92,17.9,0.54212,0.0002,21.46138]
[1777296675032,36.12,77681.92,17.9,0.54212,0.0002,21.46138]
[1777296675173,36.12,77681.92,17.9,0.54212,0.0002,21.46138]
[1777296675189,36.12,77681.92,17.9,0.54212,0.0002,21.46138]
[1777296675516,36.12,77692.93,17.9,0.54435,0.0002,21.45129]
[1777296676167,36.12,77692.93,17.9,0.54435,0.0002,21.45129]
[1777296676940,36.12,77695.8,17.9,0.54494,0.0002,21.44856]
[1777296679553,36.13,77693.57,17.9,0.54448,0.0002,21.4507]
[1777296679724,36.13,77693.57,17.9,0.54448,0.0002,21.4507]
[1777296679740,36.13,77693.57,17.9,0.54448,0.0002,21.4507]
[1777296679805,36.13,77690.3,17.9,0.54382,0.0002,21.4538]
[1777296680553,36.13,77685.24,17.9,0.54279,0.0002,21.45844]
[1777296681865,36.13,77685.24,17.9,0.54279,0.0002,21.45844]
[1777296681960,36.13,77685.24,17.9,0.54279,0.0002,21.45844]
[1777296682506,36.13,77685.24,17.9,0.54279,0.0002,21.45844]
[1777296682575,36.13,77679.63,17.9,0.54165,0.0002,21.46343]
[1777296684666,36.13,77676.5,17.9,0.54101,0.0002,21.46614]
[1777296684813,36.13,77676.5,17.9,0.54101,0.0002,21.46614]
[1777296684858,36.13,77676.5,17.9,0.54101,0.0002,21.46614]
[1777296684881,36.13,77676.5,17.9,0.54101,0.0002,21.46614]
[1777296684983,36.13,77676.5,17.9,0.54101,0.0002,21.46614]
[1777296684999,36.13,77676.5,17.9,0.54101,0.0002,21.46614]
[1777296685021,36.13,77676.5,17.9,0.54101,0.0002,21.46614]
[1777296685215,36.13,77676.5,17.9,0.54101,0.0002,21.46614]
[1777296685228,36.13,77676.5,17.9,0.54101,0.0002,21.46614]
[1777296685806,36.13,77674.25,17.9,0.54056,0.0002,21.46805]
[1777296685976,36.13,77674.25,17.9,0.54056,0.0002,21.46805]
[1777296686146,36.13,77674.25,17.9,0.54056,0.0002,21.46805]
[1777296686179,36.13,77659.07,17.9,0.53747,0.0002,21.48019]
[1777296687179,36.13,77659.07,17.9,0.53747,0.0002,21.48019]
[1777296687261,36.13,77650.09,17.9,0.53565,0.0002,21.48677]
[1777296687673,36.13,77650.09,17.9,0.53565,0.0002,21.48677]
[1777296687885,36.13,77650.09,17.9,0.53565,0.0002,21.48677]
[1777296688617,36.13,77642.25,17.9,0.53405,0.0002,21.49214]
[1777296694082,36.14,77644.4,17.9,0.53449,0.0002,21.48649]
[1777296694106,36.14,77644.4,17.9,0.53449,0.0002,21.48649]
[1777296696705,36.15,77646.12,17.9,0.53483,0.0002,21.48533]
[1777296696826,36.15,77646.12,17.9,0.53483,0.0002,21.48533]
[1777296697015,36.15,77646.12,17.9,0.53483,0.0002,21.48533]
[1777296697680,36.14,77654.36,17.9,0.53651,0.0002,21.47949]
[1777296698700,36.14,77654.36,17.9,0.53651,0.0002,21.47949]
[1777296699064,36.14,77654.36,17.9,0.53651,0.0002,21.47949]
[1777296699352,36.14,77654.36,17.9,0.53651,0.0002,21.47949]
[1777296699359,36.14,77654.36,17.9,0.53651,0.0002,21.47949]
[1777296699477,36.14,77654.36,17.9,0.53651,0.0002,21.47949]
[1777296699721,36.14,77657.88,17.9,0.53723,0.0002,21.47688]
[1777296699759,36.14,77657.88,17.9,0.53723,0.0002,21.47688]
[1777296699763,36.14,77657.88,17.9,0.53723,0.0002,21.47688]
[1777296700345,36.14,77657.88,17.9,0.53723,0.0002,21.47688]
[1777296700441,36.14,77673.42,17.9,0.54039,0.0002,21.46454]
[1777296701492,36.14,77673.42,17.9,0.54039,0.0002,21.46454]
[1777296701518,36.14,77684.49,17.9,0.54263,0.0002,21.45493]
[1777296701708,36.14,77690.75,17.9,0.5439,0.0002,21.44919]
[1777296702740,36.14,77690.75,17.9,0.5439,0.0002,21.44919]
[1777296705016,36.14,77691.86,17.9,0.54413,0.0002,21.44817]
[1777296705077,36.14,77691.86,17.9,0.54413,0.0002,21.44817]
[1777296705140,36.14,77691.86,17.9,0.54413,0.0002,21.44817]
[1777296705825,36.15,77691.94,17.9,0.54414,0.0002,21.4481]
[1777296706146,36.15,77691.94,17.9,0.54414,0.0002,21.4481]
[1777296706289,36.15,77691.94,17.9,0.54414,0.0002,21.4481]
[1777296706415,36.15,77691.94,17.9,0.54414,0.0002,21.4481]
[1777296706491,36.15,77686.83,17.9,0.5431,0.0002,21.45283]
[1777296707346,36.15,77686.83,17.9,0.5431,0.0002,21.45283]
[1777296708757,36.18,77693.05,17.9,0.54433,0.0002,21.44726]
[1777296711506,36.18,77690.7,17.9,0.54385,0.0002,21.44948]
[1777296711651,36.2,77693.44,17.9,0.54439,0.0002,21.447]
[1777296711680,36.2,77693.44,17.9,0.54439,0.0002,21.447]
[1777296712318,36.2,77693.44,17.9,0.54439,0.0002,21.447]
[1777296712460,36.2,77693.44,17.9,0.54439,0.0002,21.447]
[1777296712520,36.2,77693.44,17.9,0.54439,0.0002,21.447]
[1777296712577,36.2,77693.44,17.9,0.54439,0.0002,21.447]
[1777296712483,36.2,77703.35,17.9,0.5464,0.0002,21.43737]
[1777296712731,36.2,77703.35,17.9,0.5464,0.0002,21.43737]
[1777296712898,36.2,77703.35,17.9,0.5464,0.0002,21.43737]
[1777296713343,36.2,77703.35,17.9,0.5464,0.0002,21.43737]
[1777296713370,36.2,77725.96,17.9,0.55097,0.0002,21.41335]
[1777296714425,36.2,77725.96,17.9,0.55097,0.0002,21.41335]
[1777296714438,36.2,77725.96,17.9,0.55097,0.0002,21.41335]
[1777296714459,36.21,77727.81,17.9,0.55134,0.0002,21.41128]
[1777296715444,36.21,77727.81,17.9,0.55134,0.0002,21.41128]
[1777296716355,36.21,77725.83,17.9,0.55094,0.0002,21.41352]
[1777296716702,36.21,77729.74,17.9,0.55173,0.0002,21.40909]
[1777296717991,36.21,77728.02,17.9,0.55138,0.0002,21.41105]
[1777296718135,36.21,77728.02,17.9,0.55138,0.0002,21.41105]
[1777296718449,36.21,77728.02,17.9,0.55138,0.0002,21.41105]
[1777296719037,36.21,77728.13,17.9,0.5514,0.0002,21.41093]
[1777296719226,36.21,77728.13,17.9,0.5514,0.0002,21.41093]
[1777296719306,36.21,77739.19,17.9,0.55363,0.0002,21.39803]
[1777296719837,36.22,77746.43,17.9,0.55508,0.0002,21.3893]
[1777296721160,36.22,77746.43,17.9,0.55508,0.0002,21.3893]
[1777296721214,36.22,77746.43,17.9,0.55508,0.0002,21.3893]
[1777296721301,36.22,77746.43,17.9,0.55508,0.0002,21.3893]
[1777296721938,36.23,77746.45,17.9,0.55507,0.0002,21.38938]
[1777296721948,36.23,77746.45,17.9,0.55507,0.0002,21.38938]
[1777296722142,36.23,77746.45,17.9,0.55507,0.0002,21.38938]
[1777296722196,36.24,77753.16,17.9,0.55641,0.0002,21.38108]
[1777296722627,36.24,77753.16,17.9,0.55641,0.0002,21.38108]
[1777296723775,36.24,77750.38,17.9,0.55585,0.0002,21.3846]
[1777296723831,36.24,77750.38,17.9,0.55585,0.0002,21.3846]
[1777296724613,36.24,77747.07,17.9,0.55518,0.0002,21.38874]
[1777296724626,36.24,77747.07,17.9,0.55518,0.0002,21.38874]
[1777296726257,36.25,77750.81,17.9,0.55592,0.0002,21.38418]
[1777296727531,36.25,77751.36,17.9,0.55603,0.0002,21.3835]
[1777296728475,36.25,77750.55,17.9,0.55586,0.0002,21.38453]
[1777296729402,36.26,77751.26,17.9,0.556,0.0002,21.38365]
[1777296729470,36.26,77762.12,17.9,0.55819,0.0002,21.36965]
[1777296729616,36.26,77762.12,17.9,0.55819,0.0002,21.36965]
[1777296729629,36.26,77762.12,17.9,0.55819,0.0002,21.36965]
[1777296729715,36.26,77762.12,17.9,0.55819,0.0002,21.36965]
[1777296730111,36.26,77762.12,17.9,0.55819,0.0002,21.36965]
[1777296730223,36.26,77762.12,17.9,0.55819,0.0002,21.36965]
[1777296730578,36.26,77762.12,17.9,0.55819,0.0002,21.36965]
[1777296730586,36.25,77750.31,17.9,0.55581,0.0002,21.38483]
[1777296731014,36.25,77750.31,17.9,0.55581,0.0002,21.38483]
[1777296731119,36.25,77738.32,17.9,0.5534,0.0002,21.39948]
[1777296732031,36.25,77738.32,17.9,0.5534,0.0002,21.39948]
[1777296732129,36.26,77732.85,17.9,0.5523,0.0002,21.40591]
[1777296732805,36.26,77732.85,17.9,0.5523,0.0002,21.40591]
[1777296734811,36.26,77733.59,17.9,0.55245,0.0002,21.40505]
[1777296736630,36.26,77740.49,17.9,0.55384,0.0002,21.3969]
[1777296736633,36.26,77740.49,17.9,0.55384,0.0002,21.3969]
[1777296736956,36.26,77738.48,17.9,0.55343,0.0002,21.3993]
[1777296738358,36.26,77738.48,17.9,0.55343,0.0002,21.3993]
[1777296739303,36.26,77739.98,17.9,0.55373,0.0002,21.39751]
[1777296740016,36.26,77741.61,17.9,0.55406,0.0002,21.39554]
[1777296740118,36.25,77750.12,17.9,0.55578,0.0002,21.38508]
[1777296741321,36.25,77750.12,17.9,0.55578,0.0002,21.38508]
[1777296741364,36.25,77750.12,17.9,0.55578,0.0002,21.38508]
[1777296741399,36.26,77750.27,17.9,0.55581,0.0002,21.38489]
[1777296742119,36.26,77750.27,17.9,0.55581,0.0002,21.38489]
[1777296742129,36.26,77750.27,17.9,0.55581,0.0002,21.38489]
[1777296742191,36.26,77750.27,17.9,0.55581,0.0002,21.38489]
[1777296742429,36.26,77750.27,17.9,0.55581,0.0002,21.38489]
[1777296742523,36.26,77752.85,17.9,0.55632,0.0002,21.38164]
[1777296743103,36.26,77752.85,17.9,0.55632,0.0002,21.38164]
[1777296743115,36.26,77752.85,17.9,0.55632,0.0002,21.38164]
[1777296743822,36.26,77750.93,17.9,0.55594,0.0002,21.38406]
[1777296744832,36.26,77753.82,17.9,0.55652,0.0002,21.38041]
[1777296747486,36.26,77756.32,17.9,0.55702,0.0002,21.37722]
[1777296747625,36.26,77756.32,17.9,0.55702,0.0002,21.37722]
[1777296747834,36.26,77757.19,17.9,0.5572,0.0002,21.3761]
[1777296748022,36.26,77757.19,17.9,0.5572,0.0002,21.3761]
[1777296748130,36.26,77757.19,17.9,0.5572,0.0002,21.3761]
[1777296748230,36.26,77762.22,17.9,0.5582,0.0002,21.36958]
[1777296751322,36.26,77764.15,17.9,0.55859,0.0002,21.36704]
[1777296751421,36.26,77765.1,17.9,0.55879,0.0002,21.36152]
[1777296753333,36.26,77767.17,17.9,0.5592,0.0002,21.35875]
[1777296753589,36.26,77767.17,17.9,0.5592,0.0002,21.35875]
[1777296753675,36.26,77767.17,17.9,0.5592,0.0002,21.35875]
[1777296754312,36.28,77776.97,17.9,0.56115,0.0002,21.34547]
[1777296755528,36.29,77781.64,17.9,0.56207,0.0002,21.33899]
[1777296757418,36.29,77786.02,17.9,0.56295,0.0002,21.33273]
[1777296759381,36.29,77785.95,17.9,0.56294,0.0002,21.33284]
[1777296761267,36.29,77781.94,17.9,0.56213,0.0002,21.33861]
[1777296767169,36.3,77785.67,17.9,0.56287,0.0002,21.33332]
[1777296768176,36.3,77780.71,17.9,0.56187,0.0002,21.34043]
[1777296768735,36.3,77780.71,17.9,0.56187,0.0002,21.34043]
[1777296769021,36.3,77780.71,17.9,0.56187,0.0002,21.34043]
[1777296769022,36.3,77780.71,17.9,0.56187,0.0002,21.34043]
[1777296769125,36.3,77780.71,17.9,0.56187,0.0002,21.34043]
[1777296769205,36.3,77780.71,17.9,0.56187,0.0002,21.34043]
[1777296769322,36.3,77780.71,17.9,0.56187,0.0002,21.34043]
[1777296769603,36.3,77780.71,17.9,0.56187,0.0002,21.34043]
[1777296769506,36.3,77764.72,17.9,0.55866,0.0002,21.36239]
[1777296770608,36.3,77764.72,17.9,0.55866,0.0002,21.36239]
[1777296770566,36.3,77755.88,17.9,0.55689,0.0002,21.37393]
[1777296772223,36.3,77764.18,17.9,0.55856,0.0002,21.36311]
[1777296773006,36.3,77764.18,17.9,0.55856,0.0002,21.36311]
[1777296773348,36.3,77764.18,17.9,0.55856,0.0002,21.36311]
[1777296773563,36.3,77764.18,17.9,0.55856,0.0002,21.36311]
[1777296778395,36.3,77767.68,17.9,0.55926,0.0002,21.35841]
[1777296779275,36.3,77760.99,17.9,0.55792,0.0002,21.36729]
[1777296780006,36.3,77760.99,17.9,0.55792,0.0002,21.36729]
[1777296781206,36.3,77759.33,17.9,0.55758,0.0002,21.36945]
[1777296783191,36.3,77762.08,17.9,0.55814,0.0002,21.36585]
[1777296783302,36.3,77762.08,17.9,0.55814,0.0002,21.36585]
[1777296783327,36.3,77762.08,17.9,0.55814,0.0002,21.36585]
[1777296784807,36.3,77757.55,17.9,0.55723,0.0002,21.37176]
[1777296785071,36.3,77757.55,17.9,0.55723,0.0002,21.37176]
[1777296785496,36.3,77743.49,17.9,0.5544,0.0002,21.38937]
[1777296785899,36.3,77743.49,17.9,0.5544,0.0002,21.38937]
[1777296786122,36.3,77743.49,17.9,0.5544,0.0002,21.38937]
[1777296786273,36.3,77743.49,17.9,0.5544,0.0002,21.38937]
[1777296786322,36.3,77737.77,17.9,0.55325,0.0002,21.39623]
[1777296787006,36.3,77737.77,17.9,0.55325,0.0002,21.39623]
[1777296787726,36.3,77737.97,17.9,0.55329,0.0002,21.39599]
[1777296789034,36.3,77735.44,17.9,0.55278,0.0002,21.39898]
[1777296789234,36.3,77735.44,17.9,0.55278,0.0002,21.39898]
[1777296789266,36.3,77735.44,17.9,0.55278,0.0002,21.39898]
[1777296789273,36.3,77735.44,17.9,0.55278,0.0002,21.39898]
[1777296789295,36.3,77735.44,17.9,0.55278,0.0002,21.39898]
[1777296789490,36.3,77735.44,17.9,0.55278,0.0002,21.39898]
[1777296789524,36.3,77727.08,17.9,0.55109,0.0002,21.40857]
[1777296789711,36.3,77727.08,17.9,0.55109,0.0002,21.40857]
[1777296789723,36.3,77727.08,17.9,0.55109,0.0002,21.40857]
[1777296790350,36.3,77722.09,17.9,0.55009,0.0002,21.41412]
[1777296791357,36.3,77713.22,17.9,0.5483,0.0002,21.42363]
[1777296792526,36.3,77713.22,17.9,0.5483,0.0002,21.42363]
[1777296792569,36.3,77713.22,17.9,0.5483,0.0002,21.42363]
[1777296792591,36.3,77713.22,17.9,0.5483,0.0002,21.42363]
[1777296792616,36.29,77712.39,17.9,0.54814,0.0002,21.42447]
[1777296792912,36.29,77712.39,17.9,0.54814,0.0002,21.42447]
[1777296793142,36.29,77712.39,17.9,0.54814,0.0002,21.42447]
[1777296793337,36.29,77712.39,17.9,0.54814,0.0002,21.42447]
[1777296793371,36.31,77719.44,17.9,0.54954,0.0002,21.41709]
[1777296794378,36.32,77723.91,17.9,0.55043,0.0002,21.41231]
[1777296794718,36.32,77723.91,17.9,0.55043,0.0002,21.41231]
[1777296795757,36.33,77723.82,17.9,0.55041,0.0002,21.41242]
[1777296796392,36.33,77742.99,17.9,0.55426,0.0002,21.39024]
[1777296797525,36.33,77742.99,17.9,0.55426,0.0002,21.39024]
[1777296797610,36.33,77742.99,17.9,0.55426,0.0002,21.39024]
[1777296797602,36.33,77745.23,17.9,0.5547,0.0002,21.38759]
[1777296798909,36.33,77745.31,17.9,0.55472,0.0002,21.3875]
[1777296803441,36.33,77741.29,17.9,0.55391,0.0002,21.39236]
[1777296804448,36.33,77736.68,17.9,0.55299,0.0002,21.39781]
[1777296805804,36.33,77734.21,17.9,0.5525,0.0002,21.40066]
[1777296808203,36.32,77737.39,17.9,0.55315,0.0002,21.39686]
[1777296809820,36.32,77743.29,17.9,0.55433,0.0002,21.38981]
[1777296815418,36.32,77742.35,17.9,0.55415,0.0002,21.38673]
[1777296816617,36.33,77744.55,17.9,0.55458,0.0002,21.38411]
[1777296816641,36.33,77744.55,17.9,0.55458,0.0002,21.38411]
[1777296817542,36.33,77750.59,17.9,0.55579,0.0002,21.37667]
[1777296819258,36.33,77749.99,17.9,0.55567,0.0002,21.37743]
[1777296819557,36.33,77751.15,17.9,0.55591,0.0002,21.37598]
[1777296819717,36.33,77751.15,17.9,0.55591,0.0002,21.37598]
[1777296820226,36.33,77751.15,17.9,0.55591,0.0002,21.37598]
[1777296820250,36.33,77751.15,17.9,0.55591,0.0002,21.37598]
[1777296820564,36.33,77743.02,17.9,0.55427,0.0002,21.38599]
[1777296821016,36.33,77743.02,17.9,0.55427,0.0002,21.38599]
[1777296822050,36.33,77745.32,17.9,0.55473,0.0002,21.3832]
[1777296822190,36.33,77745.32,17.9,0.55473,0.0002,21.3832]
[1777296823132,36.33,77743.88,17.9,0.55444,0.0002,21.38496]
[1777296823585,36.33,77743.36,17.9,0.55434,0.0002,21.38559]
[1777296824962,36.33,77744.72,17.9,0.55461,0.0002,21.38394]
[1777296825359,36.33,77744.72,17.9,0.55461,0.0002,21.38394]
[1777296825698,36.33,77750.63,17.9,0.5558,0.0002,21.37665]
[1777296825800,36.33,77750.63,17.9,0.5558,0.0002,21.37665]
[1777296826155,36.33,77750.63,17.9,0.5558,0.0002,21.37665]
[1777296826536,36.33,77750.63,17.9,0.5558,0.0002,21.37665]
[1777296826608,36.33,77764.96,17.9,0.55868,0.0002,21.35817]
[1777296827492,36.33,77764.96,17.9,0.55868,0.0002,21.35817]
[1777296827616,36.34,77768.27,17.9,0.55933,0.0002,21.35386]
[1777296829396,36.36,77771.36,17.9,0.55993,0.0002,21.3498]
[1777296829525,36.36,77771.36,17.9,0.55993,0.0002,21.3498]
[1777296829757,36.37,77774.02,17.9,0.56045,0.0002,21.3463]
[1777296829771,36.37,77774.02,17.9,0.56045,0.0002,21.3463]
[1777296830639,36.38,77777.56,17.9,0.56114,0.0002,21.34155]
[1777296831646,36.39,77781.72,17.9,0.56195,0.0002,21.33587]
[1777296836681,36.4,77781.85,17.9,0.56197,0.0002,21.33574]
[1777296841716,36.4,77780.98,17.9,0.56179,0.0002,21.33701]
[1777296842490,36.4,77780.98,17.9,0.56179,0.0002,21.33701]
[1777296842683,36.4,77780.98,17.9,0.56179,0.0002,21.33701]
[1777296842723,36.4,77775.35,17.9,0.56066,0.0002,21.34487]
[1777296842813,36.4,77775.35,17.9,0.56066,0.0002,21.34487]
[1777296842934,36.4,77775.35,17.9,0.56066,0.0002,21.34487]
[1777296844016,36.41,77776.01,17.9,0.56078,0.0002,21.34405]
[1777296845428,36.42,77776.01,17.9,0.56077,0.0002,21.34418]
[1777296846514,36.43,77777.71,17.9,0.56109,0.0002,21.34195]
[1777296846589,36.44,77774.34,17.9,0.5604,0.0002,21.34673]
[1777296846779,36.44,77774.34,17.9,0.5604,0.0002,21.34673]
[1777296846918,36.44,77766.12,17.9,0.55876,0.0002,21.35781]
[1777296847760,36.45,77759.35,17.9,0.5574,0.0002,21.36667]
[1777296849406,36.45,77759.35,17.9,0.5574,0.0002,21.36667]
[1777296849507,36.45,77756.81,17.9,0.55689,0.0002,21.36994]
[1777296850604,36.45,77756.81,17.9,0.55689,0.0002,21.36994]
[1777296850781,36.45,77762.05,17.9,0.55794,0.0002,21.36318]
[1777296853590,36.45,77764.11,17.9,0.55836,0.0002,21.36049]
[1777296853802,36.45,77760.07,17.9,0.55755,0.0002,21.36577]
[1777296855816,36.45,77764.23,17.9,0.55838,0.0002,21.36036]
[1777296859843,36.45,77760.27,17.9,0.55758,0.0002,21.36554]
[1777296860775,36.45,77760.27,17.9,0.55758,0.0002,21.36554]
[1777296863791,36.45,77761.88,17.9,0.5579,0.0002,21.36347]
[1777296866278,36.45,77762.89,17.9,0.5581,0.0002,21.36216]
[1777296866336,36.45,77762.89,17.9,0.5581,0.0002,21.36216]
[1777296866446,36.45,77763.4,17.9,0.5582,0.0002,21.36149]
[1777296867950,36.46,77766.86,17.9,0.55889,0.0002,21.35698]
[1777296868120,36.47,77763.62,17.9,0.55823,0.0002,21.36133]
[1777296870409,36.47,77759.94,17.9,0.55749,0.0002,21.36617]
[1777296871810,36.47,77756.01,17.9,0.5567,0.0002,21.37121]
[1777296872808,36.47,77757.05,17.9,0.55692,0.0002,21.36562]
[1777296877607,36.47,77762.46,17.9,0.558,0.0002,21.35866]
[1777296877758,36.47,77762.46,17.9,0.558,0.0002,21.35866]
[1777296877706,36.47,77753.7,17.9,0.55625,0.0002,21.36988]
[1777296878610,36.47,77753.7,17.9,0.55625,0.0002,21.36988]
[1777296879324,36.47,77757.48,17.9,0.557,0.0002,21.36509]
[1777296879425,36.47,77764.03,17.9,0.55831,0.0002,21.35661]
[1777296879983,36.48,77771.07,17.9,0.55971,0.0002,21.34731]
[1777296884769,36.49,77772.33,17.9,0.55995,0.0002,21.34572]
[1777296884012,36.49,77767.15,17.9,0.55891,0.0002,21.3527]
[1777296885019,36.5,77764.69,17.9,0.55841,0.0002,21.35602]
[1777296887718,36.5,77762.75,17.9,0.55802,0.0002,21.35856]
[1777296887917,36.5,77763.08,17.9,0.55809,0.0002,21.35814]
[1777296888019,36.5,77763.08,17.9,0.55809,0.0002,21.35814]
[1777296888706,36.5,77753.04,17.9,0.55608,0.0002,21.37098]
[1777296889209,36.5,77753.04,17.9,0.55608,0.0002,21.37098]
[1777296889494,36.5,77753.04,17.9,0.55608,0.0002,21.37098]
[1777296889521,36.5,77753.04,17.9,0.55608,0.0002,21.37098]
[1777296889535,36.5,77753.04,17.9,0.55608,0.0002,21.37098]
[1777296889689,36.5,77753.04,17.9,0.55608,0.0002,21.37098]
[1777296889717,36.5,77753.04,17.9,0.55608,0.0002,21.37098]
[1777296889780,36.5,77749.1,17.9,0.55529,0.0002,21.37586]
[1777296890054,36.5,77744.39,17.9,0.55435,0.0002,21.3816]
[1777296894244,36.51,77742.49,17.9,0.55396,0.0002,21.38391]
[1777296894377,36.51,77742.49,17.9,0.55396,0.0002,21.38391]
[1777296897419,36.51,77744.05,17.9,0.55427,0.0002,21.38206]
[1777296898110,36.51,77749.08,17.9,0.55528,0.0002,21.37594]
[1777296899176,36.51,77749.08,17.9,0.55528,0.0002,21.37594]
[1777296899713,36.51,77749.08,17.9,0.55528,0.0002,21.37594]
[1777296900761,36.51,77748.76,17.9,0.55522,0.0002,21.37632]
[1777296901286,36.51,77748.5,17.9,0.55517,0.0002,21.37664]
[1777296901388,36.5,77743.39,17.9,0.55415,0.0002,21.38282]
[1777296902207,36.5,77743.39,17.9,0.55415,0.0002,21.38282]
[1777296902287,36.51,77725.68,17.9,0.5506,0.0002,21.40322]
[1777296903361,36.51,77728.39,17.9,0.55114,0.0002,21.40022]
[1777296904220,36.51,77728.39,17.9,0.55114,0.0002,21.40022]
[1777296904223,36.51,77728.39,17.9,0.55114,0.0002,21.40022]
[1777296904302,36.51,77732.16,17.9,0.55189,0.0002,21.39598]
[1777296905549,36.51,77732.16,17.9,0.55189,0.0002,21.39598]
[1777296905614,36.51,77736.52,17.9,0.55276,0.0002,21.39097]
[1777296905802,36.51,77736.52,17.9,0.55276,0.0002,21.39097]
[1777296906016,36.51,77736.52,17.9,0.55276,0.0002,21.39097]
[1777296906672,36.51,77736.52,17.9,0.55276,0.0002,21.39097]
[1777296906734,36.51,77741.95,17.9,0.55385,0.0002,21.38458]
[1777296908181,36.51,77736.85,17.9,0.55283,0.0002,21.39059]
[1777296910195,36.51,77732.31,17.9,0.55192,0.0002,21.39582]
[1777296911607,36.51,77732.31,17.9,0.55192,0.0002,21.39582]
[1777296912801,36.51,77730.73,17.9,0.5516,0.0002,21.39762]
[1777296913338,36.51,77734.36,17.9,0.55233,0.0002,21.39348]
[1777296913439,36.51,77738.91,17.9,0.55324,0.0002,21.3882]
[1777296914173,36.51,77738.91,17.9,0.55324,0.0002,21.3882]
[1777296916175,36.51,77744.33,17.9,0.55433,0.0002,21.38175]
[1777296916333,36.51,77744.33,17.9,0.55433,0.0002,21.38175]
[1777296918016,36.51,77743.04,17.9,0.55407,0.0002,21.38329]
[1777296919258,36.51,77736.6,17.9,0.55278,0.0002,21.39088]
[1777296920265,36.51,77732.25,17.9,0.55191,0.0002,21.39589]
[1777296921064,36.51,77732.25,17.9,0.55191,0.0002,21.39589]
[1777296921690,36.51,77739.33,17.9,0.55333,0.0002,21.38769]
[1777296922279,36.51,77744.12,17.9,0.55428,0.0002,21.382]
[1777296925527,36.51,77744.3,17.9,0.55432,0.0002,21.38179]
[1777296927398,36.51,77741.97,17.9,0.55385,0.0002,21.38459]
[1777296933355,36.52,77744.61,17.9,0.55439,0.0002,21.37719]
[1777296934246,36.52,77744.61,17.9,0.55439,0.0002,21.37719]
[1777296935004,36.51,77748.27,17.9,0.55512,0.0002,21.37274]
[1777296935284,36.51,77748.27,17.9,0.55512,0.0002,21.37274]
[1777296935475,36.51,77756.87,17.9,0.55685,0.0002,21.36191]
[1777296936621,36.51,77756.87,17.9,0.55685,0.0002,21.36191]
[1777296937384,36.53,77752.04,17.9,0.55585,0.0002,21.36823]
[1777296938406,36.53,77752.04,17.9,0.55585,0.0002,21.36823]
[1777296939027,36.54,77753.49,17.9,0.55614,0.0002,21.36647]
[1777296939608,36.54,77753.49,17.9,0.55614,0.0002,21.36647]
[1777296939630,36.54,77757.48,17.9,0.55693,0.0002,21.36149]
[1777296942155,36.56,77758.39,17.9,0.55709,0.0002,21.36047]
[1777296943426,36.57,77768.75,17.9,0.55913,0.0002,21.34715]
[1777296944560,36.57,77768.75,17.9,0.55913,0.0002,21.34715]
[1777296944660,36.58,77775.84,17.9,0.56054,0.0002,21.33767]
[1777296946734,36.58,77776.08,17.9,0.56058,0.0002,21.33735]
[1777296947455,36.58,77782.33,17.9,0.56183,0.0002,21.32869]
[1777296948462,36.58,77777.83,17.9,0.56093,0.0002,21.33495]
[1777296949014,36.58,77777.83,17.9,0.56093,0.0002,21.33495]
[1777296949599,36.58,77777.83,17.9,0.56093,0.0002,21.33495]
[1777296949624,36.58,77777.83,17.9,0.56093,0.0002,21.33495]
[1777296949712,36.58,77777.83,17.9,0.56093,0.0002,21.33495]
[1777296951406,36.58,77784.23,17.9,0.5622,0.0002,21.32603]
[1777296951435,36.58,77784.23,17.9,0.5622,0.0002,21.32603]
[1777296958534,36.59,77776.47,17.9,0.56066,0.0002,21.33685]
[1777296959688,36.59,77776.47,17.9,0.56066,0.0002,21.33685]
[1777296962693,36.59,77771.59,17.9,0.55968,0.0002,21.34349]
[1777296962791,36.59,77765.49,17.9,0.55847,0.0002,21.3516]
[1777296963569,36.59,77760.8,17.9,0.55752,0.0002,21.35777]
[1777296964206,36.59,77760.8,17.9,0.55752,0.0002,21.35777]
[1777296964416,36.59,77760.8,17.9,0.55752,0.0002,21.35777]
[1777296964617,36.6,77755.8,17.9,0.55651,0.0002,21.36423]
[1777296965017,36.6,77755.8,17.9,0.55651,0.0002,21.36423]
[1777296965487,36.6,77755.8,17.9,0.55651,0.0002,21.36423]
[1777296966590,36.61,77748.48,17.9,0.55505,0.0002,21.37331]
[1777296969185,36.6,77747.98,17.9,0.55495,0.0002,21.37391]
[1777296969612,36.6,77753.97,17.9,0.55615,0.0002,21.36653]
[1777296970201,36.6,77753.97,17.9,0.55615,0.0002,21.36653]
[1777296970592,36.6,77753.97,17.9,0.55615,0.0002,21.36653]
[1777296970623,36.61,77759.14,17.9,0.55718,0.0002,21.36]
[1777296970942,36.61,77759.14,17.9,0.55718,0.0002,21.36]
[1777296971627,36.61,77772.25,17.9,0.55978,0.0002,21.34288]
[1777296972793,36.61,77772.25,17.9,0.55978,0.0002,21.34288]
[1777296973136,36.61,77768.91,17.9,0.55911,0.0002,21.34736]
[1777296973797,36.61,77768.91,17.9,0.55911,0.0002,21.34736]
[1777296975461,36.61,77768.99,17.9,0.55913,0.0002,21.34726]
[1777296976406,36.61,77768.9,17.9,0.55911,0.0002,21.34739]
[1777296976669,36.61,77768.9,17.9,0.55911,0.0002,21.34739]
[1777296976721,36.61,77768.9,17.9,0.55911,0.0002,21.34739]
[1777296976736,36.62,77764.42,17.9,0.55822,0.0002,21.35329]
[1777296977130,36.62,77764.42,17.9,0.55822,0.0002,21.35329]
[1777296977437,36.62,77764.42,17.9,0.55822,0.0002,21.35329]
[1777296977672,36.62,77754.67,17.9,0.55627,0.0002,21.36576]
[1777296978015,36.62,77754.67,17.9,0.55627,0.0002,21.36576]
[1777296978408,36.62,77754.67,17.9,0.55627,0.0002,21.36576]
[1777296983716,36.61,77754.9,17.9,0.55632,0.0002,21.36546]
[1777296984095,36.61,77754.9,17.9,0.55632,0.0002,21.36546]
[1777296984285,36.61,77754.9,17.9,0.55632,0.0002,21.36546]
[1777296984346,36.61,77754.9,17.9,0.55632,0.0002,21.36546]
[1777296984723,36.61,77761.94,17.9,0.55772,0.0002,21.3565]
[1777296985102,36.61,77761.94,17.9,0.55772,0.0002,21.3565]
[1777296985171,36.61,77761.94,17.9,0.55772,0.0002,21.3565]
[1777296985407,36.61,77761.94,17.9,0.55772,0.0002,21.3565]
[1777296985866,36.62,77773.89,17.9,0.5601,0.0002,21.34075]
[1777296987744,36.62,77779.48,17.9,0.56121,0.0002,21.3331]
[1777296989058,36.62,77778.92,17.9,0.5611,0.0002,21.33388]
[1777296990765,36.62,77772.05,17.9,0.55973,0.0002,21.34325]
[1777296992779,36.62,77767.95,17.9,0.55892,0.0002,21.34446]
[1777296993786,36.62,77761.38,17.9,0.55761,0.0002,21.35304]
[1777296996005,36.63,77759.66,17.9,0.55726,0.0002,21.35528]
[1777296996809,36.63,77765.73,17.9,0.55847,0.0002,21.34743]
[1777296997009,36.63,77765.73,17.9,0.55847,0.0002,21.34743]
[1777296999831,36.63,77776.86,17.9,0.56068,0.0002,21.33255]
[1777297002017,36.63,77777.1,17.9,0.56073,0.0002,21.33224]
[1777297002747,36.63,77777.1,17.9,0.56073,0.0002,21.33224]
[1777297002852,36.63,77781.84,17.9,0.56167,0.0002,21.32568]
[1777297007888,36.63,77778.18,17.9,0.56094,0.0002,21.33076]
[1777297009471,36.63,77780.45,17.9,0.56139,0.0002,21.32763]
[1777297009902,36.63,77789.4,17.9,0.56317,0.0002,21.31499]
[1777297012285,36.63,77790.93,17.9,0.56348,0.0002,21.31279]
[1777297012407,36.63,77790.93,17.9,0.56348,0.0002,21.31279]
[1777297012760,36.63,77790.93,17.9,0.56348,0.0002,21.31279]
[1777297013605,36.63,77791.98,17.9,0.56368,0.0002,21.31128]
[1777297017212,36.64,77793.75,17.9,0.56403,0.0002,21.30873]
[1777297017226,36.64,77793.75,17.9,0.56403,0.0002,21.30873]
[1777297018205,36.64,77793.11,17.9,0.5639,0.0002,21.30968]
[1777297020607,36.64,77794.74,17.9,0.56423,0.0002,21.30731]
[1777297020637,36.64,77794.74,17.9,0.56423,0.0002,21.30731]
[1777297020672,36.64,77793.92,17.9,0.56406,0.0002,21.30853]
[1777297022818,36.64,77791.62,17.9,0.5636,0.0002,21.31187]
[1777297022917,36.64,77791.62,17.9,0.5636,0.0002,21.31187]
[1777297022944,36.64,77792.04,17.9,0.56369,0.0002,21.31126]
[1777297023028,36.64,77792.04,17.9,0.56369,0.0002,21.31126]
[1777297023101,36.64,77792.04,17.9,0.56369,0.0002,21.31126]
[1777297023120,36.64,77792.04,17.9,0.56369,0.0002,21.31126]
[1777297023128,36.64,77792.04,17.9,0.56369,0.0002,21.31126]
[1777297023188,36.64,77792.04,17.9,0.56369,0.0002,21.31126]
[1777297023346,36.64,77792.04,17.9,0.56369,0.0002,21.31126]
[1777297023353,36.64,77792.04,17.9,0.56369,0.0002,21.31126]
[1777297023410,36.64,77801.27,17.9,0.56552,0.0002,21.29765]
[1777297024006,36.64,77801.27,17.9,0.56552,0.0002,21.29765]
[1777297024489,36.64,77801.27,17.9,0.56552,0.0002,21.29765]
[1777297024543,36.64,77801.27,17.9,0.56552,0.0002,21.29765]
[1777297024607,36.64,77801.27,17.9,0.56552,0.0002,21.29765]
[1777297024730,36.64,77801.27,17.9,0.56552,0.0002,21.29765]
[1777297024748,36.64,77814.61,17.9,0.56817,0.0002,21.2772]
[1777297025016,36.64,77814.61,17.9,0.56817,0.0002,21.2772]
[1777297025087,36.64,77814.61,17.9,0.56817,0.0002,21.2772]
[1777297025669,36.64,77814.61,17.9,0.56817,0.0002,21.2772]
[1777297025755,36.64,77807.73,17.9,0.5668,0.0002,21.2879]
[1777297026019,36.64,77797.94,17.9,0.56486,0.0002,21.30264]
[1777297027608,36.64,77797.94,17.9,0.56486,0.0002,21.30264]
[1777297027860,36.64,77797.94,17.9,0.56486,0.0002,21.30264]
[1777297027895,36.64,77797.94,17.9,0.56486,0.0002,21.30264]
[1777297027913,36.64,77797.94,17.9,0.56486,0.0002,21.30264]
[1777297027645,36.64,77794.01,17.9,0.56407,0.0002,21.30845]
[1777297027944,36.64,77794.01,17.9,0.56407,0.0002,21.30845]
[1777297029122,36.64,77792.33,17.9,0.56374,0.0002,21.3109]
[1777297029172,36.64,77792.33,17.9,0.56374,0.0002,21.3109]
[1777297029175,36.64,77791.73,17.9,0.56362,0.0002,21.31178]
[1777297031405,36.64,77794.04,17.9,0.56408,0.0002,21.30842]
[1777297031506,36.64,77795.13,17.9,0.56429,0.0002,21.30681]
[1777297032060,36.64,77790.86,17.9,0.56345,0.0002,21.31303]
[1777297035012,36.65,77790.69,17.9,0.56341,0.0002,21.3133]
[1777297035286,36.65,77793.17,17.9,0.5639,0.0002,21.30971]
[1777297035946,36.65,77793.17,17.9,0.5639,0.0002,21.30971]
[1777297036015,36.65,77793.17,17.9,0.5639,0.0002,21.30971]
[1777297039204,36.64,77793.85,17.9,0.56404,0.0002,21.3087]
[1777297039234,36.64,77793.85,17.9,0.56404,0.0002,21.3087]
[1777297039544,36.64,77793.85,17.9,0.56404,0.0002,21.3087]
[1777297040608,36.64,77796.82,17.9,0.56463,0.0002,21.30433]
[1777297040631,36.64,77806.22,17.9,0.5665,0.0002,21.29023]
[1777297041231,36.64,77806.22,17.9,0.5665,0.0002,21.29023]
[1777297042271,36.64,77807.52,17.9,0.56676,0.0002,21.28823]
[1777297044195,36.64,77813.04,17.9,0.56785,0.0002,21.27967]
[1777297047635,36.64,77814.56,17.9,0.56816,0.0002,21.27729]
[1777297048003,36.64,77815.1,17.9,0.56826,0.0002,21.27644]
[1777297048022,36.64,77815.1,17.9,0.56826,0.0002,21.27644]
[1777297048318,36.64,77815.1,17.9,0.56826,0.0002,21.27644]
[1777297049987,36.64,77809.29,17.9,0.56711,0.0002,21.28548]
[1777297051233,36.64,77809.5,17.9,0.56715,0.0002,21.28515]
[1777297051322,36.64,77809.5,17.9,0.56715,0.0002,21.28515]
[1777297052204,36.64,77813.12,17.9,0.56788,0.0002,21.27525]
[1777297052713,36.64,77813.12,17.9,0.56788,0.0002,21.27525]
[1777297052807,36.64,77818.75,17.9,0.569,0.0002,21.26637]
[1777297053533,36.64,77825.48,17.9,0.57033,0.0002,21.25555]
[1777297054912,36.64,77825.48,17.9,0.57033,0.0002,21.25555]
[1777297055016,36.64,77828.53,17.9,0.57093,0.0002,21.25057]
[1777297055222,36.64,77820.81,17.9,0.5694,0.0002,21.2631]
[1777297056595,36.64,77820.81,17.9,0.5694,0.0002,21.2631]
[1777297056864,36.64,77820.81,17.9,0.5694,0.0002,21.2631]
[1777297056906,36.64,77815.83,17.9,0.56842,0.0002,21.27102]
[1777297057003,36.64,77815.83,17.9,0.56842,0.0002,21.27102]
[1777297057114,36.64,77815.83,17.9,0.56842,0.0002,21.27102]
[1777297057236,36.64,77823.1,17.9,0.56986,0.0002,21.25943]
[1777297058040,36.64,77823.1,17.9,0.56986,0.0002,21.25943]
[1777297058202,36.64,77823.1,17.9,0.56986,0.0002,21.25943]
[1777297058243,36.64,77828.65,17.9,0.57096,0.0002,21.25039]
[1777297061439,36.64,77828.34,17.9,0.57089,0.0002,21.25092]
[1777297061498,36.64,77828.34,17.9,0.57089,0.0002,21.25092]
[1777297064106,36.64,77827.58,17.9,0.57074,0.0002,21.25219]
[1777297069320,36.65,77824.41,17.9,0.57011,0.0002,21.2574]
[1777297071007,36.65,77822.75,17.9,0.56978,0.0002,21.26009]
[1777297071842,36.65,77822.75,17.9,0.56978,0.0002,21.26009]
[1777297071863,36.65,77827.73,17.9,0.57076,0.0002,21.25201]
[1777297072203,36.65,77827.73,17.9,0.57076,0.0002,21.25201]
[1777297072341,36.65,77822.76,17.9,0.56978,0.0002,21.26009]
[1777297073407,36.65,77822.76,17.9,0.56978,0.0002,21.26009]
[1777297074602,36.65,77822.58,17.9,0.56974,0.0002,21.26038]
[1777297079248,36.65,77824.33,17.9,0.57009,0.0002,21.25758]
[1777297080055,36.65,77824.34,17.9,0.57009,0.0002,21.25757]
[1777297080267,36.65,77824.34,17.9,0.57009,0.0002,21.25757]
[1777297080321,36.65,77824.34,17.9,0.57009,0.0002,21.25757]
[1777297080526,36.65,77824.34,17.9,0.57009,0.0002,21.25757]
[1777297080627,36.65,77821.17,17.9,0.56946,0.0002,21.26268]
[1777297081196,36.65,77821.17,17.9,0.56946,0.0002,21.26268]
[1777297081604,36.65,77821.17,17.9,0.56946,0.0002,21.26268]
[1777297081704,36.65,77824.04,17.9,0.57003,0.0002,21.25806]
[1777297082813,36.65,77824.04,17.9,0.57003,0.0002,21.25806]
[1777297084993,36.65,77828.51,17.9,0.57091,0.0002,21.2508]
[1777297085929,36.65,77828.51,17.9,0.57091,0.0002,21.2508]
[1777297085935,36.65,77828.61,17.9,0.57093,0.0002,21.25064]
[1777297086015,36.65,77828.61,17.9,0.57093,0.0002,21.25064]
[1777297086439,36.65,77823.7,17.9,0.56996,0.0002,21.25865]
[1777297087410,36.65,77823.7,17.9,0.56996,0.0002,21.25865]
[1777297087801,36.65,77823.7,17.9,0.56996,0.0002,21.25865]
[1777297087902,36.65,77818.78,17.9,0.56898,0.0002,21.26654]
[1777297088712,36.65,77818.78,17.9,0.56898,0.0002,21.26654]
[1777297089581,36.65,77815.15,17.9,0.56826,0.0002,21.27228]
[1777297089591,36.65,77822.73,17.9,0.56976,0.0002,21.26022]
[1777297090359,36.65,77822.73,17.9,0.56976,0.0002,21.26022]
[1777297091003,36.65,77823.6,17.9,0.56994,0.0002,21.25882]
[1777297092470,36.65,77824.51,17.9,0.57011,0.0002,21.25735]
[1777297093594,36.65,77827.9,17.9,0.57079,0.0002,21.25184]
[1777297093844,36.65,77827.9,17.9,0.57079,0.0002,21.25184]
[1777297093945,36.66,77828.88,17.9,0.57098,0.0002,21.25024]
[1777297094094,36.66,77828.88,17.9,0.57098,0.0002,21.25024]
[1777297095112,36.66,77832.02,17.9,0.5716,0.0002,21.24506]
[1777297095502,36.66,77836.05,17.9,0.57239,0.0002,21.23834]
[1777297096509,36.66,77841.61,17.9,0.57349,0.0002,21.22894]
[1777297098379,36.66,77842.77,17.9,0.57372,0.0002,21.22697]
[1777297103559,36.67,77847.88,17.9,0.57472,0.0002,21.21826]
[1777297105573,36.67,77854.07,17.9,0.57593,0.0002,21.20743]
[1777297106584,36.67,77848.62,17.9,0.57486,0.0002,21.21704]
[1777297107588,36.67,77836.01,17.9,0.57236,0.0002,21.23865]
[1777297108594,36.67,77830.22,17.9,0.57122,0.0002,21.24829]
[1777297109210,36.67,77830.22,17.9,0.57122,0.0002,21.24829]
[1777297114637,36.67,77829.52,17.9,0.57109,0.0002,21.24519]
[1777297119127,36.68,77827.76,17.9,0.57073,0.0002,21.24811]
[1777297119184,36.68,77827.76,17.9,0.57073,0.0002,21.24811]
[1777297119447,36.68,77827.76,17.9,0.57073,0.0002,21.24811]
[1777297119709,36.68,77827.76,17.9,0.57073,0.0002,21.24811]
[1777297119726,36.68,77822.9,17.9,0.56977,0.0002,21.256]
[1777297120208,36.68,77822.9,17.9,0.56977,0.0002,21.256]
[1777297120679,36.68,77819.0,17.9,0.569,0.0002,21.26224]
[1777297122540,36.68,77819.09,17.9,0.56902,0.0002,21.2621]
[1777297123700,36.68,77809.39,17.9,0.5671,0.0002,21.27727]
[1777297124298,36.68,77809.39,17.9,0.5671,0.0002,21.27727]
[1777297126533,36.68,77811.95,17.9,0.5676,0.0002,21.27331]
[1777297127728,36.68,77804.56,17.9,0.56614,0.0002,21.28464]
[1777297129301,36.68,77803.97,17.9,0.56602,0.0002,21.28554]
[1777297129338,36.68,77803.97,17.9,0.56602,0.0002,21.28554]
[1777297129627,36.68,77803.97,17.9,0.56602,0.0002,21.28554]
[1777297129956,36.68,77803.97,17.9,0.56602,0.0002,21.28554]
[1777297130749,36.68,77810.34,17.9,0.56728,0.0002,21.27582]
[1777297132011,36.68,77810.34,17.9,0.56728,0.0002,21.27582]
[1777297132639,36.68,77814.02,17.9,0.56801,0.0002,21.27011]
[1777297132694,36.68,77814.02,17.9,0.56801,0.0002,21.27011]
[1777297132926,36.68,77814.02,17.9,0.56801,0.0002,21.27011]
[1777297132960,36.68,77814.02,17.9,0.56801,0.0002,21.27011]
[1777297133016,36.68,77816.77,17.9,0.56856,0.0002,21.26579]
[1777297133184,36.68,77816.77,17.9,0.56856,0.0002,21.26579]
[1777297133220,36.68,77816.77,17.9,0.56856,0.0002,21.26579]
[1777297133770,36.68,77838.6,17.9,0.57287,0.0002,21.23013]
[1777297134777,36.68,77843.41,17.9,0.57382,0.0002,21.22194]
[1777297135606,36.68,77843.41,17.9,0.57382,0.0002,21.22194]
[1777297135660,36.68,77843.41,17.9,0.57382,0.0002,21.22194]
[1777297135707,36.68,77843.41,17.9,0.57382,0.0002,21.22194]
[1777297135836,36.68,77843.41,17.9,0.57382,0.0002,21.22194]
[1777297135998,36.68,77843.41,17.9,0.57382,0.0002,21.22194]
[1777297136022,36.68,77843.41,17.9,0.57382,0.0002,21.22194]
[1777297136027,36.68,77854.92,17.9,0.57609,0.0002,21.20185]
[1777297136792,36.68,77859.88,17.9,0.57707,0.0002,21.19297]
[1777297139214,36.68,77863.53,17.9,0.57779,0.0002,21.18635]
[1777297140203,36.68,77863.59,17.9,0.5778,0.0002,21.18624]
[1777297141407,36.68,77860.31,17.9,0.57716,0.0002,21.19218]
[1777297141835,36.68,77868.92,17.9,0.57885,0.0002,21.17644]
[1777297142608,36.68,77868.92,17.9,0.57885,0.0002,21.17644]
[1777297143800,36.68,77865.76,17.9,0.57823,0.0002,21.18226]
[1777297144430,36.68,77866.56,17.9,0.57839,0.0002,21.18079]
[1777297147695,36.68,77868.33,17.9,0.57873,0.0002,21.17763]
[1777297147877,36.69,77864.38,17.9,0.57795,0.0002,21.18492]
[1777297148403,36.69,77864.38,17.9,0.57795,0.0002,21.18492]
[1777297148884,36.69,77859.23,17.9,0.57693,0.0002,21.19428]
[1777297149975,36.69,77859.23,17.9,0.57693,0.0002,21.19428]
[1777297151103,36.69,77865.22,17.9,0.5781,0.0002,21.18347]
[1777297151905,36.69,77861.01,17.9,0.57727,0.0002,21.19115]
[1777297153441,36.69,77861.02,17.9,0.57727,0.0002,21.19116]
[1777297153919,36.69,77862.97,17.9,0.57765,0.0002,21.18765]
[1777297154926,36.7,77868.92,17.9,0.57882,0.0002,21.17678]
[1777297155336,36.7,77868.92,17.9,0.57882,0.0002,21.17678]
[1777297155403,36.7,77868.92,17.9,0.57882,0.0002,21.17678]
[1777297159922,36.7,77870.26,17.9,0.57907,0.0002,21.17444]
[1777297164996,36.71,77867.49,17.9,0.57851,0.0002,21.17975]
[1777297167009,36.72,77861.61,17.9,0.57735,0.0002,21.19053]
[1777297167209,36.72,77861.61,17.9,0.57735,0.0002,21.19053]
[1777297167258,36.72,77861.61,17.9,0.57735,0.0002,21.19053]
[1777297168017,36.72,77857.84,17.9,0.5766,0.0002,21.19734]
[1777297170451,36.72,77857.18,17.9,0.57647,0.0002,21.19857]
[1777297171038,36.72,77857.02,17.9,0.57645,0.0002,21.19457]
[1777297171882,36.72,77857.02,17.9,0.57645,0.0002,21.19457]
[1777297172046,36.72,77851.94,17.9,0.57544,0.0002,21.20359]
[1777297172389,36.72,77851.94,17.9,0.57544,0.0002,21.20359]
[1777297172965,36.72,77851.94,17.9,0.57544,0.0002,21.20359]
[1777297172980,36.72,77851.94,17.9,0.57544,0.0002,21.20359]
[1777297174155,36.73,77848.03,17.9,0.57467,0.0002,21.21045]
[1777297174162,36.73,77848.03,17.9,0.57467,0.0002,21.21045]
[1777297174471,36.73,77848.03,17.9,0.57467,0.0002,21.21045]
[1777297174781,36.73,77848.03,17.9,0.57467,0.0002,21.21045]
[1777297174819,36.73,77848.03,17.9,0.57467,0.0002,21.21045]
[1777297175067,36.73,77856.67,17.9,0.57637,0.0002,21.19527]
[1777297175413,36.73,77856.67,17.9,0.57637,0.0002,21.19527]
[1777297176611,36.73,77854.59,17.9,0.57596,0.0002,21.19898]
[1777297176626,36.73,77854.59,17.9,0.57596,0.0002,21.19898]
[1777297180852,36.73,77855.28,17.9,0.57609,0.0002,21.19781]
[1777297182273,36.73,77854.07,17.9,0.57585,0.0002,21.2]
[1777297183995,36.74,77848.9,17.9,0.57482,0.0002,21.20912]
[1777297184559,36.74,77843.45,17.9,0.57375,0.0002,21.21854]
[1777297185262,36.74,77843.45,17.9,0.57375,0.0002,21.21854]
[1777297186145,36.74,77836.95,17.9,0.57246,0.0002,21.22957]
[1777297191180,36.74,77839.16,17.9,0.5729,0.0002,21.22587]
[1777297195208,36.74,77846.06,17.9,0.57425,0.0002,21.21412]
[1777297200339,36.74,77846.03,17.9,0.57424,0.0002,21.2142]
[1777297202257,36.74,77840.42,17.9,0.57314,0.0002,21.22376]
[1777297204271,36.74,77849.1,17.9,0.57486,0.0002,21.20881]
[1777297209306,36.73,77847.05,17.9,0.57446,0.0002,21.21232]
[1777297213334,36.73,77851.92,17.9,0.57542,0.0002,21.20379]
[1777297215348,36.73,77855.66,17.9,0.57616,0.0002,21.19717]
[1777297216583,36.73,77855.66,17.9,0.57616,0.0002,21.19717]
[1777297217100,36.73,77855.66,17.9,0.57616,0.0002,21.19717]
[1777297217609,36.73,77855.66,17.9,0.57616,0.0002,21.19717]
[1777297217681,36.73,77860.73,17.9,0.57716,0.0002,21.18805]
[1777297218188,36.73,77860.73,17.9,0.57716,0.0002,21.18805]
[1777297219009,36.73,77860.73,17.9,0.57716,0.0002,21.18805]
[1777297219110,36.73,77867.16,17.9,0.57843,0.0002,21.17635]
[1777297220164,36.73,77868.01,17.9,0.5786,0.0002,21.17478]
[1777297220208,36.73,77868.01,17.9,0.5786,0.0002,21.17478]
[1777297222406,36.73,77868.81,17.9,0.57876,0.0002,21.17329]
[1777297223364,36.73,77870.16,17.9,0.57902,0.0002,21.17079]
[1777297226008,36.73,77869.57,17.9,0.57891,0.0002,21.17188]
[1777297226267,36.73,77869.91,17.9,0.57897,0.0002,21.17124]
[1777297226425,36.73,77867.15,17.9,0.57843,0.0002,21.17633]
[1777297229397,36.73,77865.6,17.9,0.57812,0.0002,21.17918]
[1777297231901,36.73,77865.12,17.9,0.57803,0.0002,21.18008]
[1777297233008,36.73,77866.19,17.9,0.57825,0.0002,21.17382]
[1777297233474,36.73,77873.08,17.9,0.57961,0.0002,21.16109]
[1777297235269,36.73,77872.89,17.9,0.57957,0.0002,21.16145]
[1777297239324,36.73,77873.57,17.9,0.5797,0.0002,21.16018]
[1777297239462,36.73,77873.57,17.9,0.5797,0.0002,21.16018]
[1777297239744,36.73,77873.57,17.9,0.5797,0.0002,21.16018]
[1777297240019,36.73,77873.57,17.9,0.5797,0.0002,21.16018]
[1777297240110,36.73,77864.7,17.9,0.57796,0.0002,21.17656]
[1777297240765,36.73,77864.7,17.9,0.57796,0.0002,21.17656]
[1777297240774,36.73,77864.7,17.9,0.57796,0.0002,21.17656]
[1777297241845,36.73,77861.26,17.9,0.57728,0.0002,21.18279]
[1777297241858,36.73,77852.88,17.9,0.57563,0.0002,21.19775]
[1777297243549,36.73,77857.76,17.9,0.57659,0.0002,21.1891]
[1777297246571,36.73,77850.75,17.9,0.57521,0.0002,21.20151]
[1777297249274,36.73,77847.91,17.9,0.57465,0.0002,21.20646]
[1777297249592,36.73,77839.37,17.9,0.57296,0.0002,21.2211]
[1777297250611,36.73,77839.37,17.9,0.57296,0.0002,21.2211]
[1777297252406,36.73,77835.5,17.9,0.5722,0.0002,21.22759]
[1777297252624,36.73,77835.5,17.9,0.5722,0.0002,21.22759]
[1777297252991,36.73,77835.5,17.9,0.5722,0.0002,21.22759]
[1777297253025,36.73,77835.5,17.9,0.5722,0.0002,21.22759]
[1777297253133,36.73,77847.48,17.9,0.57456,0.0002,21.20718]
[1777297253685,36.73,77862.95,17.9,0.57761,0.0002,21.17974]
[1777297255095,36.73,77866.94,17.9,0.5784,0.0002,21.17245]
[1777297256695,36.73,77867.33,17.9,0.57848,0.0002,21.17173]
[1777297256722,36.73,77866.01,17.9,0.57822,0.0002,21.17414]
[1777297260182,36.73,77868.69,17.9,0.57875,0.0002,21.16919]
[1777297260397,36.73,77868.69,17.9,0.57875,0.0002,21.16919]
[1777297260670,36.73,77862.94,17.9,0.57762,0.0002,21.1797]
[1777297261751,36.73,77862.94,17.9,0.57762,0.0002,21.1797]
[1777297262513,36.73,77862.22,17.9,0.57748,0.0002,21.18099]
[1777297262683,36.73,77865.97,17.9,0.57821,0.0002,21.17416]
[1777297267719,36.72,77869.35,17.9,0.57889,0.0002,21.16788]
[1777297269209,36.72,77871.96,17.9,0.5794,0.0002,21.16303]
[1777297269363,36.72,77871.96,17.9,0.5794,0.0002,21.16303]
[1777297269411,36.72,77871.96,17.9,0.5794,0.0002,21.16303]
[1777297269733,36.72,77877.22,17.9,0.58044,0.0002,21.15314]
[1777297270866,36.72,77877.22,17.9,0.58044,0.0002,21.15314]
[1777297270960,36.72,77877.22,17.9,0.58044,0.0002,21.15314]
[1777297273329,36.72,77881.28,17.9,0.58124,0.0002,21.14542]
[1777297274212,36.72,77880.99,17.9,0.58118,0.0002,21.14598]
[1777297275801,36.72,77882.71,17.9,0.58152,0.0002,21.14266]
[1777297276173,36.72,77882.71,17.9,0.58152,0.0002,21.14266]
[1777297275871,36.72,77883.63,17.9,0.5817,0.0002,21.1409]
[1777297276784,36.72,77891.43,17.9,0.58323,0.0002,21.12577]
[1777297277609,36.72,77891.43,17.9,0.58323,0.0002,21.12577]
[1777297278123,36.72,77891.43,17.9,0.58323,0.0002,21.12577]
[1777297277791,36.72,77899.32,17.9,0.58478,0.0002,21.1101]
[1777297278365,36.72,77899.32,17.9,0.58478,0.0002,21.1101]
[1777297278798,36.72,77902.99,17.9,0.5855,0.0002,21.1027]
[1777297279553,36.72,77902.99,17.9,0.5855,0.0002,21.1027]
[1777297279829,36.72,77902.99,17.9,0.5855,0.0002,21.1027]
[1777297279873,36.72,77902.99,17.9,0.5855,0.0002,21.1027]
[1777297279947,36.72,77902.99,17.9,0.5855,0.0002,21.1027]
[1777297280080,36.72,77902.99,17.9,0.5855,0.0002,21.1027]
[1777297280100,36.72,77902.99,17.9,0.5855,0.0002,21.1027]
[1777297280185,36.72,77914.95,17.9,0.58784,0.0002,21.07815]
[1777297280546,36.72,77914.95,17.9,0.58784,0.0002,21.07815]
[1777297280812,36.72,77925.14,17.9,0.58984,0.0002,21.05666]
[1777297281969,36.72,77925.14,17.9,0.58984,0.0002,21.05666]
[1777297281990,36.72,77929.04,17.9,0.5906,0.0002,21.04831]
[1777297282208,36.72,77929.04,17.9,0.5906,0.0002,21.04831]
[1777297282213,36.72,77929.04,17.9,0.5906,0.0002,21.04831]
[1777297282257,36.72,77929.04,17.9,0.5906,0.0002,21.04831]
[1777297283409,36.72,77929.53,17.9,0.59069,0.0002,21.04726]
[1777297283483,36.72,77929.53,17.9,0.59069,0.0002,21.04726]
[1777297283557,36.72,77929.53,17.9,0.59069,0.0002,21.04726]
[1777297283833,36.72,77918.64,17.9,0.58856,0.0002,21.07047]
[1777297284840,36.72,77911.58,17.9,0.58718,0.0002,21.08518]
[1777297285426,36.72,77911.58,17.9,0.58718,0.0002,21.08518]
[1777297286843,36.72,77911.57,17.9,0.58718,0.0002,21.0852]
[1777297286867,36.72,77911.57,17.9,0.58718,0.0002,21.0852]
[1777297287255,36.72,77909.78,17.9,0.58683,0.0002,21.08889]
[1777297287408,36.72,77909.78,17.9,0.58683,0.0002,21.08889]
[1777297287485,36.72,77909.78,17.9,0.58683,0.0002,21.08889]
[1777297287871,36.72,77919.68,17.9,0.58877,0.0002,21.06828]
[1777297291492,36.72,77922.28,17.9,0.58927,0.0002,21.0628]
[1777297291498,36.72,77922.28,17.9,0.58927,0.0002,21.0628]
[1777297291899,36.72,77926.43,17.9,0.5901,0.0002,21.04963]
[1777297292808,36.72,77926.43,17.9,0.5901,0.0002,21.04963]
[1777297294007,36.72,77927.27,17.9,0.59026,0.0002,21.04784]
[1777297296849,36.72,77929.54,17.9,0.5907,0.0002,21.043]
[1777297296860,36.72,77929.54,17.9,0.5907,0.0002,21.043]
[1777297296949,36.72,77929.54,17.9,0.5907,0.0002,21.043]
[1777297297943,36.72,77935.42,17.9,0.59185,0.0002,21.03027]
[1777297298593,36.72,77935.42,17.9,0.59185,0.0002,21.03027]
[1777297298807,36.72,77935.42,17.9,0.59185,0.0002,21.03027]
[1777297299128,36.73,77939.73,17.9,0.59269,0.0002,21.02082]
[1777297303005,36.73,77941.48,17.9,0.59303,0.0002,21.01698]
[1777297303034,36.73,77941.48,17.9,0.59303,0.0002,21.01698]
[1777297303038,36.73,77941.48,17.9,0.59303,0.0002,21.01698]
[1777297304134,36.73,77941.22,17.9,0.59298,0.0002,21.01757]
[1777297304155,36.73,77939.92,17.9,0.59272,0.0002,21.02045]
[1777297305011,36.73,77939.92,17.9,0.59272,0.0002,21.02045]
[1777297305120,36.73,77939.92,17.9,0.59272,0.0002,21.02045]
[1777297305177,36.73,77937.79,17.9,0.5923,0.0002,21.02515]
[1777297309022,36.73,77941.73,17.9,0.59307,0.0002,21.01649]
[1777297310113,36.73,77941.73,17.9,0.59307,0.0002,21.01649]
[1777297310148,36.73,77944.36,17.9,0.59358,0.00019,21.01065]
[1777297310775,36.73,77944.36,17.9,0.59358,0.00019,21.01065]
[1777297311043,36.73,77956.89,17.9,0.59602,0.00019,20.98232]
[1777297311608,36.73,77956.89,17.9,0.59602,0.00019,20.98232]
[1777297311887,36.73,77956.89,17.9,0.59602,0.00019,20.98232]
[1777297312047,36.73,77951.04,17.9,0.59488,0.00019,20.99568]
[1777297312693,36.73,77951.04,17.9,0.59488,0.00019,20.99568]
[1777297312816,36.73,77951.04,17.9,0.59488,0.00019,20.99568]
[1777297313054,36.73,77944.18,17.9,0.59354,0.00019,21.01112]
[1777297316268,36.73,77944.13,17.9,0.59354,0.00019,21.01119]
[1777297317082,36.73,77940.89,17.9,0.5929,0.0002,21.01838]
[1777297317607,36.73,77940.89,17.9,0.5929,0.0002,21.01838]
[1777297317898,36.73,77940.89,17.9,0.5929,0.0002,21.01838]
[1777297318021,36.73,77940.89,17.9,0.5929,0.0002,21.01838]
[1777297318612,36.73,77938.68,17.9,0.59247,0.0002,21.02327]
[1777297319046,36.73,77938.68,17.9,0.59247,0.0002,21.02327]
[1777297319085,36.73,77938.68,17.9,0.59247,0.0002,21.02327]
[1777297319096,36.73,77936.16,17.9,0.59198,0.0002,21.02881]
[1777297320103,36.73,77940.47,17.9,0.59282,0.0002,21.01933]
[1777297320564,36.73,77940.47,17.9,0.59282,0.0002,21.01933]
[1777297320943,36.73,77940.47,17.9,0.59282,0.0002,21.01933]
[1777297320970,36.73,77940.47,17.9,0.59282,0.0002,21.01933]
[1777297322151,36.73,77942.4,17.9,0.5932,0.0002,21.01505]
[1777297322188,36.73,77942.4,17.9,0.5932,0.0002,21.01505]
[1777297322216,36.73,77940.04,17.9,0.59274,0.0002,21.02027]
[1777297322255,36.73,77940.04,17.9,0.59274,0.0002,21.02027]
[1777297322311,36.73,77940.04,17.9,0.59274,0.0002,21.02027]
[1777297322471,36.73,77940.04,17.9,0.59274,0.0002,21.02027]
[1777297322513,36.73,77940.04,17.9,0.59274,0.0002,21.02027]
[1777297322698,36.73,77940.04,17.9,0.59274,0.0002,21.02027]
[1777297323124,36.73,77935.53,17.9,0.59186,0.0002,21.0302]
[1777297323268,36.73,77935.53,17.9,0.59186,0.0002,21.0302]
[1777297323415,36.73,77935.53,17.9,0.59186,0.0002,21.0302]
[1777297324130,36.73,77934.45,17.9,0.59165,0.0002,21.03256]
[1777297324614,36.73,77934.45,17.9,0.59165,0.0002,21.03256]
[1777297324892,36.73,77934.45,17.9,0.59165,0.0002,21.03256]
[1777297325096,36.73,77934.45,17.9,0.59165,0.0002,21.03256]
[1777297325805,36.73,77936.69,17.9,0.59208,0.0002,21.02766]
[1777297325926,36.73,77936.69,17.9,0.59208,0.0002,21.02766]
[1777297326191,36.73,77936.69,17.9,0.59208,0.0002,21.02766]
[1777297326258,36.73,77937.61,17.9,0.59226,0.0002,21.02565]
[1777297326278,36.73,77937.61,17.9,0.59226,0.0002,21.02565]
[1777297326293,36.73,77937.61,17.9,0.59226,0.0002,21.02565]
[1777297327168,36.73,77927.53,17.9,0.59029,0.0002,21.04755]
[1777297327544,36.73,77927.53,17.9,0.59029,0.0002,21.04755]
[1777297327552,36.73,77927.53,17.9,0.59029,0.0002,21.04755]
[1777297327642,36.73,77927.53,17.9,0.59029,0.0002,21.04755]
[1777297328175,36.73,77907.8,17.9,0.58643,0.0002,21.08896]
[1777297328609,36.73,77907.8,17.9,0.58643,0.0002,21.08896]
[1777297328999,36.73,77907.8,17.9,0.58643,0.0002,21.08896]
[1777297329182,36.73,77899.84,17.9,0.58487,0.0002,21.10506]
[1777297329522,36.73,77899.84,17.9,0.58487,0.0002,21.10506]
[1777297329538,36.73,77899.84,17.9,0.58487,0.0002,21.10506]
[1777297329694,36.73,77899.84,17.9,0.58487,0.0002,21.10506]
[1777297329697,36.73,77899.84,17.9,0.58487,0.0002,21.10506]
[1777297329771,36.73,77899.84,17.9,0.58487,0.0002,21.10506]
[1777297330227,36.73,77919.85,17.9,0.58879,0.0002,21.06391]
[1777297330532,36.73,77919.85,17.9,0.58879,0.0002,21.06391]
[1777297330862,36.73,77919.85,17.9,0.58879,0.0002,21.06391]
[1777297331183,36.73,77919.85,17.9,0.58879,0.0002,21.06391]
[1777297331231,36.73,77919.85,17.9,0.58879,0.0002,21.06391]
[1777297331215,36.73,77927.66,17.9,0.59031,0.0002,21.0473]
[1777297331428,36.73,77927.66,17.9,0.59031,0.0002,21.0473]
[1777297331507,36.73,77927.66,17.9,0.59031,0.0002,21.0473]
[1777297332222,36.73,77931.88,17.9,0.59114,0.0002,21.03817]
[1777297332823,36.73,77931.88,17.9,0.59114,0.0002,21.03817]
[1777297333198,36.73,77931.88,17.9,0.59114,0.0002,21.03817]
[1777297333227,36.73,77931.88,17.9,0.59114,0.0002,21.03817]
[1777297333013,36.73,77931.88,17.9,0.59114,0.0002,21.03814]
[1777297333702,36.73,77931.88,17.9,0.59114,0.0002,21.03814]
[1777297333720,36.73,77931.88,17.9,0.59114,0.0002,21.03814]
[1777297334249,36.73,77953.3,17.9,0.59532,0.00019,20.99053]
[1777297334374,36.73,77953.3,17.9,0.59532,0.00019,20.99053]
[1777297334388,36.73,77953.3,17.9,0.59532,0.00019,20.99053]
[1777297334462,36.73,77953.3,17.9,0.59532,0.00019,20.99053]
[1777297334842,36.73,77953.3,17.9,0.59532,0.00019,20.99053]
[1777297335256,36.73,77958.45,17.9,0.59633,0.00019,20.97874]
[1777297338075,36.73,77953.65,17.9,0.59539,0.00019,20.98974]
[1777297338706,36.73,77953.65,17.9,0.59539,0.00019,20.98974]
[1777297338735,36.73,77953.65,17.9,0.59539,0.00019,20.98974]
[1777297339183,36.73,77953.58,17.9,0.59538,0.00019,20.9899]
[1777297339487,36.73,77953.58,17.9,0.59538,0.00019,20.9899]
[1777297339947,36.73,77945.03,17.9,0.59371,0.00019,21.0092]
[1777297341314,36.73,77941.43,17.9,0.59301,0.0002,21.01723]
[1777297343557,36.73,77941.38,17.9,0.593,0.0002,21.01735]
[1777297343810,36.73,77941.38,17.9,0.593,0.0002,21.01735]
[1777297344896,36.73,77941.6,17.9,0.59304,0.0002,21.01688]
[1777297344973,36.73,77937.25,17.9,0.59219,0.0002,21.02649]
[1777297345374,36.73,77937.25,17.9,0.59219,0.0002,21.02649]
[1777297345703,36.73,77937.25,17.9,0.59219,0.0002,21.02649]
[1777297345805,36.73,77932.45,17.9,0.59125,0.0002,21.03696]
[1777297346478,36.73,77932.45,17.9,0.59125,0.0002,21.03696]
[1777297346498,36.73,77932.45,17.9,0.59125,0.0002,21.03696]
[1777297346827,36.73,77932.45,17.9,0.59125,0.0002,21.03696]
[1777297346832,36.73,77932.45,17.9,0.59125,0.0002,21.03696]
[1777297346843,36.73,77932.45,17.9,0.59125,0.0002,21.03696]
[1777297346941,36.73,77932.45,17.9,0.59125,0.0002,21.03696]
[1777297347105,36.73,77932.45,17.9,0.59125,0.0002,21.03696]
[1777297347231,36.73,77932.45,17.9,0.59125,0.0002,21.03696]
[1777297347356,36.73,77920.8,17.9,0.58897,0.0002,21.06191]
[1777297348363,36.73,77916.18,17.9,0.58807,0.0002,21.07159]
[1777297350479,36.73,77916.2,17.9,0.58808,0.0002,21.07154]
[1777297351277,36.73,77916.2,17.9,0.58808,0.0002,21.07154]
[1777297356418,36.73,77908.89,17.9,0.58667,0.0002,21.08222]
[1777297357369,36.73,77908.89,17.9,0.58667,0.0002,21.08222]
[1777297358510,36.73,77907.33,17.9,0.58637,0.0002,21.0854]
[1777297358541,36.73,77907.33,17.9,0.58637,0.0002,21.0854]
[1777297358611,36.72,77903.68,17.9,0.58565,0.0002,21.0928]
[1777297359421,36.72,77903.68,17.9,0.58565,0.0002,21.0928]
[1777297359708,36.72,77903.68,17.9,0.58565,0.0002,21.0928]
[1777297360905,36.72,77903.09,17.9,0.58554,0.0002,21.09397]
[1777297364845,36.72,77903.43,17.9,0.58561,0.0002,21.09318]
[1777297364880,36.72,77903.43,17.9,0.58561,0.0002,21.09318]
[1777297364884,36.72,77903.43,17.9,0.58561,0.0002,21.09318]
[1777297365265,36.72,77903.43,17.9,0.58561,0.0002,21.09318]
[1777297364892,36.72,77900.61,17.9,0.58506,0.0002,21.09883]
[1777297365436,36.72,77900.61,17.9,0.58506,0.0002,21.09883]
[1777297365693,36.72,77900.61,17.9,0.58506,0.0002,21.09883]
[1777297366266,36.72,77900.61,17.9,0.58506,0.0002,21.09883]
[1777297365794,36.72,77895.79,17.9,0.58412,0.0002,21.10846]
[1777297366491,36.72,77896.72,17.9,0.5843,0.0002,21.1066]
[1777297367907,36.72,77896.72,17.9,0.5843,0.0002,21.1066]
[1777297370964,36.72,77897.32,17.9,0.58442,0.0002,21.10544]
[1777297371123,36.72,77897.32,17.9,0.58442,0.0002,21.10544]
[1777297371187,36.72,77896.64,17.9,0.58428,0.0002,21.10685]
[1777297371737,36.72,77896.64,17.9,0.58428,0.0002,21.10685]
[1777297371804,36.72,77890.61,17.9,0.58309,0.0002,21.11876]
[1777297372702,36.72,77890.61,17.9,0.58309,0.0002,21.11876]
[1777297373097,36.72,77890.61,17.9,0.58309,0.0002,21.11876]
[1777297373301,36.72,77886.2,17.9,0.58223,0.0002,21.12731]
[1777297375554,36.72,77882.3,17.9,0.58147,0.0002,21.1348]
[1777297376411,36.72,77882.3,17.9,0.58147,0.0002,21.1348]
[1777297379286,36.72,77883.98,17.9,0.5818,0.0002,21.13156]
[1777297379873,36.72,77883.97,17.9,0.5818,0.0002,21.13157]
[1777297380023,36.72,77883.97,17.9,0.5818,0.0002,21.13157]
[1777297383919,36.72,77884.8,17.9,0.58196,0.0002,21.12994]
[1777297383937,36.72,77884.8,17.9,0.58196,0.0002,21.12994]
[1777297384017,36.72,77883.1,17.9,0.58163,0.0002,21.13319]
[1777297384617,36.72,77872.35,17.9,0.57952,0.0002,21.15354]
[1777297385509,36.72,77872.35,17.9,0.57952,0.0002,21.15354]
[1777297386012,36.72,77872.35,17.9,0.57952,0.0002,21.15354]
[1777297386405,36.72,77870.45,17.9,0.57914,0.0002,21.15709]
[1777297386999,36.72,77870.45,17.9,0.57914,0.0002,21.15709]
[1777297387072,36.72,77870.45,17.9,0.57914,0.0002,21.15709]
[1777297387248,36.72,77870.45,17.9,0.57914,0.0002,21.15709]
[1777297387975,36.72,77869.48,17.9,0.57895,0.0002,21.15889]
[1777297388232,36.72,77869.48,17.9,0.57895,0.0002,21.15889]
[1777297388646,36.72,77863.86,17.9,0.57784,0.0002,21.16922]
[1777297389653,36.72,77858.88,17.9,0.57686,0.0002,21.17822]
[1777297391086,36.72,77858.88,17.9,0.57686,0.0002,21.17822]
[1777297391866,36.72,77857.68,17.9,0.57662,0.0002,21.18036]
[1777297391912,36.72,77857.68,17.9,0.57662,0.0002,21.18036]
[1777297391935,36.72,77857.68,17.9,0.57662,0.0002,21.18036]
[1777297391982,36.72,77857.68,17.9,0.57662,0.0002,21.18036]
[1777297392093,36.72,77857.68,17.9,0.57662,0.0002,21.18036]
[1777297392154,36.72,77857.68,17.9,0.57662,0.0002,21.18036]
[1777297392237,36.72,77857.68,17.9,0.57662,0.0002,21.18036]
[1777297392232,36.72,77841.78,17.9,0.57349,0.0002,21.20815]
[1777297392405,36.72,77841.78,17.9,0.57349,0.0002,21.20815]
[1777297392447,36.72,77841.78,17.9,0.57349,0.0002,21.20815]
[1777297392493,36.72,77841.78,17.9,0.57349,0.0002,21.20815]
[1777297392580,36.72,77841.78,17.9,0.57349,0.0002,21.20815]
[1777297393320,36.72,77818.47,17.9,0.56888,0.0002,21.2465]
[1777297393580,36.72,77818.47,17.9,0.56888,0.0002,21.2465]
[1777297394123,36.72,77818.47,17.9,0.56888,0.0002,21.2465]
[1777297394161,36.72,77812.17,17.9,0.56763,0.0002,21.25637]
[1777297396712,36.72,77806.88,17.9,0.56658,0.0002,21.26451]
[1777297397973,36.72,77806.88,17.9,0.56658,0.0002,21.26451]
[1777297399441,36.72,77807.11,17.9,0.56663,0.0002,21.26414]
[1777297399441,36.72,77807.11,17.9,0.56663,0.0002,21.26414]
[1777297399722,36.72,77807.11,17.9,0.56663,0.0002,21.26414]
[1777297399812,36.72,77807.11,17.9,0.56663,0.0002,21.26414]
[1777297400016,36.72,77807.11,17.9,0.56663,0.0002,21.26414]
[1777297400096,36.71,77799.89,17.9,0.5652,0.0002,21.27497]
[1777297402466,36.71,77798.02,17.9,0.56483,0.0002,21.27775]
[1777297402526,36.71,77798.02,17.9,0.56483,0.0002,21.27775]
[1777297402962,36.71,77798.02,17.9,0.56483,0.0002,21.27775]
[1777297406086,36.72,77796.62,17.9,0.56455,0.0002,21.27985]
[1777297406426,36.72,77795.94,17.9,0.56441,0.0002,21.28086]
[1777297406746,36.72,77795.94,17.9,0.56441,0.0002,21.28086]
[1777297406886,36.72,77795.94,17.9,0.56441,0.0002,21.28086]
[1777297406996,36.72,77795.94,17.9,0.56441,0.0002,21.28086]
[1777297408226,36.72,77779.32,17.9,0.56111,0.0002,21.3045]
[1777297409803,36.72,77777.11,17.9,0.56067,0.0002,21.30754]
[1777297413781,36.72,77775.61,17.9,0.56038,0.0002,21.3053]
[1777297416716,36.72,77775.0,17.9,0.56026,0.0002,21.30614]
[1777297416769,36.72,77775.0,17.9,0.56026,0.0002,21.30614]
[1777297417845,36.72,77775.39,17.9,0.56034,0.0002,21.30561]
[1777297420450,36.72,77780.63,17.9,0.56138,0.0002,21.29843]
[1777297428936,36.72,77781.18,17.9,0.56148,0.0002,21.29771]
[1777297433970,36.72,77783.61,17.9,0.56196,0.0002,21.29434]
[1777297437999,36.73,77787.47,17.9,0.56273,0.0002,21.28891]
[1777297439356,36.73,77787.47,17.9,0.56273,0.0002,21.28891]
[1777297439665,36.73,77786.79,17.9,0.56259,0.0002,21.28988]
[1777297439753,36.73,77786.79,17.9,0.56259,0.0002,21.28988]
[1777297440075,36.73,77786.79,17.9,0.56259,0.0002,21.28988]
[1777297440113,36.73,77786.79,17.9,0.56259,0.0002,21.28988]
[1777297440169,36.73,77795.11,17.9,0.56424,0.0002,21.27792]
[1777297441271,36.73,77795.11,17.9,0.56424,0.0002,21.27792]
[1777297441371,36.73,77800.55,17.9,0.56532,0.0002,21.26991]
[1777297441835,36.73,77800.55,17.9,0.56532,0.0002,21.26991]
[1777297441855,36.73,77800.55,17.9,0.56532,0.0002,21.26991]
[1777297442205,36.73,77800.55,17.9,0.56532,0.0002,21.26991]
[1777297442245,36.73,77800.55,17.9,0.56532,0.0002,21.26991]
[1777297442279,36.73,77807.13,17.9,0.56662,0.0002,21.26001]
[1777297442416,36.73,77807.13,17.9,0.56662,0.0002,21.26001]
[1777297443004,36.73,77807.13,17.9,0.56662,0.0002,21.26001]
[1777297443036,36.73,77815.51,17.9,0.56828,0.0002,21.24705]
[1777297444196,36.73,77815.51,17.9,0.56828,0.0002,21.24705]
[1777297444295,36.73,77815.51,17.9,0.56828,0.0002,21.24705]
[1777297444423,36.73,77815.84,17.9,0.56835,0.0002,21.24653]
[1777297445217,36.73,77815.84,17.9,0.56835,0.0002,21.24653]
[1777297445442,36.73,77812.75,17.9,0.56774,0.0002,21.25135]
[1777297446222,36.73,77812.75,17.9,0.56774,0.0002,21.25135]
[1777297446365,36.73,77812.75,17.9,0.56774,0.0002,21.25135]
[1777297446393,36.73,77815.13,17.9,0.56821,0.0002,21.24764]
[1777297446424,36.73,77815.13,17.9,0.56821,0.0002,21.24764]
[1777297446560,36.73,77815.13,17.9,0.56821,0.0002,21.24764]
[1777297446654,36.73,77815.13,17.9,0.56821,0.0002,21.24764]
[1777297446733,36.73,77815.13,17.9,0.56821,0.0002,21.24764]
[1777297446747,36.73,77815.13,17.9,0.56821,0.0002,21.24764]
[1777297447064,36.73,77830.98,17.9,0.57135,0.0002,21.22212]
[1777297448019,36.73,77830.98,17.9,0.57135,0.0002,21.22212]
[1777297448037,36.73,77830.98,17.9,0.57135,0.0002,21.22212]
[1777297448042,36.73,77830.98,17.9,0.57135,0.0002,21.22212]
[1777297448192,36.73,77830.98,17.9,0.57135,0.0002,21.22212]
[1777297448204,36.73,77830.98,17.9,0.57135,0.0002,21.22212]
[1777297448236,36.72,77830.78,17.9,0.57131,0.0002,21.22243]
[1777297448552,36.72,77830.78,17.9,0.57131,0.0002,21.22243]
[1777297448809,36.72,77830.78,17.9,0.57131,0.0002,21.22243]
[1777297449190,36.72,77822.97,17.9,0.56977,0.0002,21.23513]
[1777297449435,36.72,77822.97,17.9,0.56977,0.0002,21.23513]
[1777297450112,36.72,77822.97,17.9,0.56977,0.0002,21.23513]
[1777297451146,36.72,77825.1,17.9,0.57019,0.0002,21.23166]
[1777297453215,36.72,77827.07,17.9,0.57059,0.0002,21.22838]
[1777297454145,36.71,77826.01,17.9,0.57039,0.0002,21.23007]
[1777297454211,36.71,77827.22,17.9,0.57063,0.0002,21.22806]
[1777297455305,36.71,77827.22,17.9,0.57063,0.0002,21.22806]
[1777297456127,36.71,77827.23,17.9,0.57064,0.0002,21.228]
[1777297456563,36.71,77827.23,17.9,0.57064,0.0002,21.228]
[1777297460155,36.71,77832.43,17.9,0.57166,0.0002,21.21946]
[1777297461604,36.71,77835.18,17.9,0.57221,0.0002,21.21488]
[1777297462808,36.71,77834.34,17.9,0.57204,0.0002,21.21629]
[1777297464373,36.71,77834.27,17.9,0.57203,0.0002,21.2164]
[1777297464404,36.71,77836.25,17.9,0.57242,0.0002,21.21309]
[1777297464426,36.71,77836.25,17.9,0.57242,0.0002,21.21309]
[1777297465207,36.71,77836.25,17.9,0.57242,0.0002,21.21309]
[1777297465245,36.71,77841.14,17.9,0.57338,0.0002,21.20483]
[1777297468743,36.71,77842.48,17.9,0.57365,0.0002,21.20256]
[1777297468748,36.71,77842.48,17.9,0.57365,0.0002,21.20256]
[1777297474253,36.71,77841.54,17.9,0.57347,0.0002,21.1999]
[1777297474607,36.71,77841.54,17.9,0.57347,0.0002,21.1999]
[1777297475577,36.71,77842.19,17.9,0.5736,0.0002,21.1988]
[1777297475598,36.71,77842.19,17.9,0.5736,0.0002,21.1988]
[1777297475806,36.71,77842.19,17.9,0.5736,0.0002,21.1988]
[1777297476267,36.71,77851.17,17.9,0.57537,0.0002,21.18324]
[1777297477128,36.71,77851.17,17.9,0.57537,0.0002,21.18324]
[1777297478282,36.71,77857.57,17.9,0.57663,0.0002,21.1719]
[1777297480007,36.71,77857.92,17.9,0.5767,0.0002,21.17126]
[1777297480415,36.71,77857.92,17.9,0.5767,0.0002,21.17126]
[1777297480296,36.71,77863.78,17.9,0.57786,0.0002,21.16067]
[1777297481303,36.71,77858.26,17.9,0.57677,0.0002,21.17064]
[1777297481650,36.71,77858.26,17.9,0.57677,0.0002,21.17064]
[1777297482310,36.71,77850.64,17.9,0.57527,0.0002,21.18415]
[1777297484008,36.71,77849.61,17.9,0.57506,0.0002,21.18595]
[1777297484021,36.71,77849.61,17.9,0.57506,0.0002,21.18595]
[1777297485209,36.71,77852.3,17.9,0.57559,0.0002,21.18124]
[1777297490256,36.71,77850.47,17.9,0.57523,0.0002,21.18445]
[1777297491374,36.71,77856.65,17.9,0.57645,0.0002,21.17352]
[1777297492031,36.71,77856.65,17.9,0.57645,0.0002,21.17352]
[1777297492056,36.71,77856.65,17.9,0.57645,0.0002,21.17352]
[1777297492381,36.71,77864.34,17.9,0.57797,0.0002,21.15964]
[1777297495776,36.71,77867.47,17.9,0.57859,0.0002,21.15389]
[1777297495796,36.71,77867.47,17.9,0.57859,0.0002,21.15389]
[1777297498544,36.71,77865.24,17.9,0.57815,0.0002,21.15797]
[1777297498921,36.71,77865.24,17.9,0.57815,0.0002,21.15797]
[1777297499430,36.71,77860.35,17.9,0.57719,0.0002,21.16685]
[1777297500437,36.71,77855.86,17.9,0.5763,0.0002,21.17489]
[1777297501318,36.71,77855.86,17.9,0.5763,0.0002,21.17489]
[1777297502803,36.71,77855.01,17.9,0.57613,0.0002,21.1764]
[1777297502824,36.71,77855.01,17.9,0.57613,0.0002,21.1764]
[1777297503053,36.71,77855.01,17.9,0.57613,0.0002,21.1764]
[1777297504802,36.71,77852.24,17.9,0.57559,0.0002,21.1813]
[1777297505102,36.71,77852.24,17.9,0.57559,0.0002,21.1813]
[1777297506210,36.71,77852.56,17.9,0.57565,0.0002,21.18073]
[1777297506213,36.71,77862.23,17.9,0.57756,0.0002,21.16342]
[1777297507314,36.71,77862.23,17.9,0.57756,0.0002,21.16342]
[1777297507415,36.71,77866.76,17.9,0.57845,0.0002,21.15515]
[1777297510456,36.71,77867.67,17.9,0.57863,0.0002,21.15347]
[1777297512522,36.71,77859.24,17.9,0.57697,0.0002,21.16882]
[1777297515550,36.71,77857.96,17.9,0.57672,0.0002,21.1711]
[1777297516559,36.71,77852.77,17.9,0.5757,0.0002,21.18032]
[1777297518007,36.71,77852.77,17.9,0.5757,0.0002,21.18032]
[1777297519309,36.71,77850.37,17.9,0.57522,0.0002,21.18453]
[1777297522570,36.71,77851.94,17.9,0.57553,0.0002,21.18176]
[1777297523103,36.71,77851.94,17.9,0.57553,0.0002,21.18176]
[1777297523638,36.71,77847.48,17.9,0.57465,0.0002,21.18956]
[1777297525651,36.71,77843.67,17.9,0.5739,0.0002,21.19614]
[1777297529815,36.71,77846.74,17.9,0.57451,0.0002,21.19084]
[1777297529841,36.71,77846.74,17.9,0.57451,0.0002,21.19084]
[1777297530344,36.71,77846.74,17.9,0.57451,0.0002,21.19084]
[1777297530399,36.71,77846.74,17.9,0.57451,0.0002,21.19084]
[1777297530376,36.71,77840.55,17.9,0.57328,0.0002,21.20148]
[1777297530548,36.71,77840.55,17.9,0.57328,0.0002,21.20148]
[1777297530555,36.71,77840.55,17.9,0.57328,0.0002,21.20148]
[1777297530619,36.71,77840.55,17.9,0.57328,0.0002,21.20148]
[1777297531317,36.71,77840.55,17.9,0.57328,0.0002,21.20148]
[1777297531327,36.71,77825.59,17.9,0.57034,0.0002,21.22202]
[1777297531951,36.71,77825.59,17.9,0.57034,0.0002,21.22202]
[1777297532054,36.71,77825.59,17.9,0.57034,0.0002,21.22202]
[1777297532442,36.71,77825.59,17.9,0.57034,0.0002,21.22202]
[1777297532450,36.7,77819.21,17.9,0.56908,0.0002,21.23225]
[1777297532703,36.7,77807.65,17.9,0.56679,0.0002,21.25028]
[1777297533683,36.7,77807.65,17.9,0.56679,0.0002,21.25028]
[1777297533688,36.7,77807.65,17.9,0.56679,0.0002,21.25028]
[1777297536725,36.7,77811.88,17.9,0.56762,0.0002,21.24378]
[1777297541765,36.7,77808.01,17.9,0.56686,0.0002,21.24972]
[1777297544253,36.7,77810.16,17.9,0.56729,0.0002,21.2464]
[1777297549822,36.71,77806.45,17.9,0.56654,0.0002,21.25215]
[1777297554857,36.71,77806.02,17.9,0.56646,0.0002,21.25284]
[1777297559139,36.71,77805.31,17.9,0.56632,0.0002,21.25391]
[1777297559702,36.71,77804.51,17.9,0.56616,0.0002,21.25512]
[1777297561296,36.71,77804.54,17.9,0.56616,0.0002,21.25507]
[1777297561336,36.71,77804.54,17.9,0.56616,0.0002,21.25507]
[1777297561371,36.71,77790.13,17.9,0.5633,0.0002,21.27632]
[1777297562475,36.71,77790.13,17.9,0.5633,0.0002,21.27632]
[1777297561906,36.71,77786.12,17.9,0.56251,0.0002,21.28203]
[1777297562605,36.71,77786.12,17.9,0.56251,0.0002,21.28203]
[1777297562912,36.71,77791.41,17.9,0.56356,0.0002,21.27448]
[1777297563808,36.71,77791.41,17.9,0.56356,0.0002,21.27448]
[1777297563920,36.71,77796.22,17.9,0.56451,0.0002,21.26748]
[1777297566016,36.71,77796.93,17.9,0.56465,0.0002,21.26645]
[1777297566210,36.71,77796.93,17.9,0.56465,0.0002,21.26645]
[1777297567025,36.71,77797.48,17.9,0.56476,0.0002,21.26565]
[1777297567724,36.71,77798.4,17.9,0.56494,0.0002,21.26429]
[1777297567887,36.71,77798.4,17.9,0.56494,0.0002,21.26429]
[1777297567948,36.71,77802.48,17.9,0.56575,0.0002,21.25822]
[1777297569015,36.71,77802.48,17.9,0.56575,0.0002,21.25822]
[1777297569702,36.71,77801.65,17.9,0.56558,0.0002,21.25949]
[1777297570310,36.71,77801.65,17.9,0.56558,0.0002,21.25949]
[1777297570969,36.71,77787.24,17.9,0.56272,0.0002,21.28052]
[1777297572161,36.71,77787.24,17.9,0.56272,0.0002,21.28052]
[1777297572288,36.71,77787.24,17.9,0.56272,0.0002,21.28052]
[1777297572389,36.72,77783.03,17.9,0.56188,0.0002,21.28647]
[1777297572983,36.72,77775.49,17.9,0.56038,0.0002,21.29687]
[1777297574209,36.72,77775.49,17.9,0.56038,0.0002,21.29687]
[1777297575162,36.72,77773.43,17.9,0.55997,0.0002,21.29966]
[1777297577388,36.72,77772.12,17.9,0.55971,0.0002,21.30142]
[1777297577430,36.72,77771.44,17.9,0.55957,0.0002,21.30233]
[1777297578015,36.72,77771.44,17.9,0.55957,0.0002,21.30233]
[1777297578116,36.72,77762.06,17.9,0.55771,0.0002,21.31463]
[1777297579581,36.72,77760.4,17.9,0.55738,0.0002,21.31676]
[1777297581733,36.71,77756.32,17.9,0.55657,0.0002,21.32191]
[1777297582046,36.71,77747.85,17.9,0.55488,0.0002,21.33235]
[1777297585339,36.71,77747.59,17.9,0.55483,0.0002,21.33265]
[1777297587081,36.71,77742.16,17.9,0.55375,0.0002,21.33913]
[1777297588270,36.71,77742.16,17.9,0.55375,0.0002,21.33913]
[1777297590118,36.71,77738.29,17.9,0.55298,0.0002,21.34365]
[1777297591685,36.71,77738.06,17.9,0.55294,0.0002,21.33965]
[1777297591805,36.71,77738.06,17.9,0.55294,0.0002,21.33965]
[1777297591808,36.71,77738.06,17.9,0.55294,0.0002,21.33965]
[1777297592116,36.71,77742.25,17.9,0.55378,0.0002,21.33475]
[1777297593223,36.71,77742.25,17.9,0.55378,0.0002,21.33475]
[1777297593775,36.71,77745.09,17.9,0.55434,0.0002,21.33137]
[1777297593794,36.71,77745.09,17.9,0.55434,0.0002,21.33137]
[1777297593805,36.71,77745.09,17.9,0.55434,0.0002,21.33137]
[1777297595497,36.71,77746.73,17.9,0.55467,0.0002,21.3294]
[1777297596144,36.71,77755.57,17.9,0.55643,0.0002,21.31852]
[1777297599702,36.71,77756.4,17.9,0.5566,0.0002,21.31746]
[1777297600172,36.71,77759.05,17.9,0.55713,0.0002,21.31412]
[1777297604200,36.71,77763.92,17.9,0.5581,0.0002,21.30789]
[1777297605807,36.71,77763.81,17.9,0.55807,0.0002,21.30804]
[1777297606213,36.71,77770.54,17.9,0.55941,0.0002,21.2992]
[1777297607443,36.71,77770.54,17.9,0.55941,0.0002,21.2992]
[1777297607510,36.71,77777.62,17.9,0.56082,0.0002,21.28963]
[1777297607647,36.71,77777.62,17.9,0.56082,0.0002,21.28963]
[1777297607762,36.71,77777.62,17.9,0.56082,0.0002,21.28963]
[1777297608099,36.71,77777.62,17.9,0.56082,0.0002,21.28963]
[1777297608208,36.71,77777.62,17.9,0.56082,0.0002,21.28963]
[1777297608228,36.71,77787.26,17.9,0.56274,0.0002,21.27618]
[1777297609957,36.71,77789.35,17.9,0.56315,0.0002,21.2732]
[1777297614138,36.71,77787.11,17.9,0.5627,0.0002,21.27642]
[1777297617291,36.72,77780.6,17.9,0.56141,0.0002,21.28558]
[1777297618811,36.72,77779.27,17.9,0.56114,0.0002,21.28742]
[1777297624340,36.72,77777.97,17.9,0.56088,0.0002,21.28923]
[1777297629375,36.72,77778.85,17.9,0.56105,0.0002,21.28804]
[1777297629838,36.72,77778.85,17.9,0.56105,0.0002,21.28804]
[1777297630382,36.72,77773.03,17.9,0.5599,0.0002,21.29596]
[1777297632589,36.72,77771.39,17.9,0.55957,0.0002,21.29816]
[1777297632676,36.72,77771.42,17.9,0.55957,0.0002,21.29812]
[1777297632739,36.72,77771.42,17.9,0.55957,0.0002,21.29812]
[1777297632752,36.72,77771.42,17.9,0.55957,0.0002,21.29812]
[1777297632999,36.72,77771.42,17.9,0.55957,0.0002,21.29812]
[1777297633122,36.72,77771.42,17.9,0.55957,0.0002,21.29812]
[1777297633173,36.72,77771.42,17.9,0.55957,0.0002,21.29812]
[1777297633302,36.72,77771.42,17.9,0.55957,0.0002,21.29812]
[1777297633618,36.72,77725.74,17.9,0.55047,0.0002,21.3536]
[1777297634537,36.72,77693.04,17.9,0.54393,0.0002,21.38643]
[1777297634862,36.72,77693.04,17.9,0.54393,0.0002,21.38643]
[1777297634914,36.72,77693.04,17.9,0.54393,0.0002,21.38643]
[1777297635144,36.72,77693.04,17.9,0.54393,0.0002,21.38643]
[1777297635223,36.72,77693.04,17.9,0.54393,0.0002,21.38643]
[1777297635316,36.72,77693.04,17.9,0.54393,0.0002,21.38643]
[1777297635427,36.72,77693.04,17.9,0.54393,0.0002,21.38643]
[1777297635573,36.72,77649.62,17.9,0.53522,0.0002,21.42111]
[1777297635871,36.72,77649.62,17.9,0.53522,0.0002,21.42111]
[1777297636012,36.72,77649.62,17.9,0.53522,0.0002,21.42111]
[1777297636473,36.72,77649.62,17.9,0.53522,0.0002,21.42111]
[1777297636521,36.71,77631.76,17.9,0.53164,0.0002,21.43239]
[1777297637090,36.71,77631.76,17.9,0.53164,0.0002,21.43239]
[1777297637256,36.71,77631.76,17.9,0.53164,0.0002,21.43239]
[1777297637725,36.71,77647.01,17.9,0.53471,0.0002,21.42285]
[1777297637917,36.71,77647.01,17.9,0.53471,0.0002,21.42285]
[1777297638179,36.71,77647.01,17.9,0.53471,0.0002,21.42285]
[1777297638551,36.71,77647.01,17.9,0.53471,0.0002,21.42285]
[1777297638487,36.71,77677.05,17.9,0.54073,0.0002,21.40035]
[1777297638803,36.71,77677.05,17.9,0.54073,0.0002,21.40035]
[1777297639038,36.71,77677.05,17.9,0.54073,0.0002,21.40035]
[1777297639302,36.71,77677.05,17.9,0.54073,0.0002,21.40035]
[1777297639485,36.71,77689.55,17.9,0.54324,0.0002,21.38955]
[1777297639761,36.71,77689.55,17.9,0.54324,0.0002,21.38955]
[1777297639832,36.71,77689.55,17.9,0.54324,0.0002,21.38955]
[1777297640141,36.71,77689.55,17.9,0.54324,0.0002,21.38955]
[1777297640529,36.71,77689.55,17.9,0.54324,0.0002,21.38955]
[1777297640548,36.71,77675.55,17.9,0.54043,0.0002,21.40159]
[1777297641025,36.71,77675.55,17.9,0.54043,0.0002,21.40159]
[1777297641319,36.71,77675.55,17.9,0.54043,0.0002,21.40159]
[1777297641501,36.71,77661.02,17.9,0.53752,0.0002,21.41296]
[1777297642394,36.71,77661.02,17.9,0.53752,0.0002,21.41296]
[1777297642510,36.71,77662.44,17.9,0.5378,0.0002,21.4119]
[1777297642688,36.71,77662.44,17.9,0.5378,0.0002,21.4119]
[1777297642716,36.71,77662.44,17.9,0.5378,0.0002,21.4119]
[1777297643524,36.71,77669.39,17.9,0.5392,0.0002,21.40655]
[1777297643985,36.71,77669.39,17.9,0.5392,0.0002,21.40655]
[1777297645431,36.71,77667.79,17.9,0.53888,0.0002,21.4078]
[1777297645471,36.71,77667.79,17.9,0.53888,0.0002,21.4078]
[1777297645548,36.71,77671.3,17.9,0.53958,0.0002,21.40502]
[1777297646241,36.71,77671.3,17.9,0.53958,0.0002,21.40502]
[1777297646288,36.71,77671.3,17.9,0.53958,0.0002,21.40502]
[1777297646448,36.71,77671.3,17.9,0.53958,0.0002,21.40502]
[1777297646544,36.71,77684.5,17.9,0.54223,0.0002,21.39399]
[1777297647295,36.71,77684.5,17.9,0.54223,0.0002,21.39399]
[1777297647472,36.71,77684.5,17.9,0.54223,0.0002,21.39399]
[1777297647576,36.71,77684.5,17.9,0.54223,0.0002,21.39399]
[1777297647593,36.71,77684.52,17.9,0.54224,0.0002,21.39398]
[1777297647816,36.71,77684.52,17.9,0.54224,0.0002,21.39398]
[1777297647986,36.71,77684.52,17.9,0.54224,0.0002,21.39398]
[1777297648309,36.71,77684.52,17.9,0.54224,0.0002,21.39398]
[1777297648451,36.71,77684.52,17.9,0.54224,0.0002,21.39398]
[1777297648559,36.71,77678.01,17.9,0.54093,0.0002,21.39953]
[1777297648709,36.71,77678.01,17.9,0.54093,0.0002,21.39953]
[1777297650543,36.71,77674.0,17.9,0.54013,0.0002,21.40284]
[1777297650962,36.7,77670.77,17.9,0.53948,0.0002,21.40544]
[1777297651278,36.7,77670.77,17.9,0.53948,0.0002,21.40544]
[1777297651301,36.7,77670.77,17.9,0.53948,0.0002,21.40544]
[1777297651552,36.7,77670.77,17.9,0.53948,0.0002,21.40544]
[1777297651586,36.7,77670.77,17.9,0.53948,0.0002,21.40544]
[1777297651594,36.7,77670.77,17.9,0.53948,0.0002,21.40544]
[1777297651592,36.7,77658.28,17.9,0.53698,0.0002,21.41071]
[1777297652019,36.7,77658.28,17.9,0.53698,0.0002,21.41071]
[1777297652478,36.7,77658.28,17.9,0.53698,0.0002,21.41071]
[1777297652599,36.7,77635.36,17.9,0.53237,0.0002,21.42598]
[1777297652955,36.7,77635.36,17.9,0.53237,0.0002,21.42598]
[1777297653035,36.7,77635.36,17.9,0.53237,0.0002,21.42598]
[1777297653065,36.7,77635.36,17.9,0.53237,0.0002,21.42598]
[1777297653233,36.7,77635.36,17.9,0.53237,0.0002,21.42598]
[1777297653606,36.7,77624.64,17.9,0.53022,0.0002,21.43214]
[1777297654069,36.7,77624.64,17.9,0.53022,0.0002,21.43214]
[1777297654776,36.7,77624.64,17.9,0.53022,0.0002,21.43214]
[1777297654811,36.7,77624.64,17.9,0.53022,0.0002,21.43214]
[1777297655062,36.7,77621.63,17.9,0.52961,0.0002,21.43376]
[1777297655620,36.7,77628.33,17.9,0.53096,0.0002,21.43009]
[1777297657634,36.7,77632.73,17.9,0.53185,0.0002,21.42755]
[1777297661542,36.7,77630.21,17.9,0.53134,0.0002,21.42902]
[1777297661544,36.7,77630.21,17.9,0.53134,0.0002,21.42902]
[1777297661555,36.7,77630.21,17.9,0.53134,0.0002,21.42902]
[1777297661645,36.7,77628.82,17.9,0.53106,0.0002,21.42981]
[1777297661823,36.7,77628.82,17.9,0.53106,0.0002,21.42981]
[1777297662355,36.7,77628.82,17.9,0.53106,0.0002,21.42981]
[1777297662398,36.7,77628.82,17.9,0.53106,0.0002,21.42981]
[1777297662455,36.7,77626.31,17.9,0.53055,0.0002,21.43122]
[1777297663264,36.7,77626.31,17.9,0.53055,0.0002,21.43122]
[1777297663364,36.7,77622.22,17.9,0.52973,0.0002,21.43345]
[1777297664684,36.7,77630.98,17.9,0.53149,0.0002,21.42858]
[1777297666754,36.71,77632.89,17.9,0.53188,0.0002,21.42746]
[1777297667044,36.71,77632.89,17.9,0.53188,0.0002,21.42746]
[1777297668037,36.71,77634.96,17.9,0.53229,0.0002,21.42623]
[1777297668592,36.71,77634.96,17.9,0.53229,0.0002,21.42623]
[1777297668614,36.7,77648.54,17.9,0.53502,0.0002,21.41755]
[1777297668662,36.7,77648.54,17.9,0.53502,0.0002,21.41755]
[1777297668725,36.7,77653.23,17.9,0.53596,0.0002,21.41432]
[1777297670065,36.7,77653.23,17.9,0.53596,0.0002,21.41432]
[1777297671810,36.7,77654.61,17.9,0.53624,0.0002,21.41334]
[1777297671821,36.7,77654.61,17.9,0.53624,0.0002,21.41334]
[1777297673074,36.7,77656.5,17.9,0.53662,0.0002,21.41198]
[1777297673088,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297673729,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297673745,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297673781,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297673872,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297674041,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297674369,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297674375,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297674432,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297674598,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297674618,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297674630,36.7,77665.94,17.9,0.53852,0.0002,21.40495]
[1777297674565,36.7,77669.52,17.9,0.53924,0.0002,21.40214]
[1777297675099,36.7,77669.52,17.9,0.53924,0.0002,21.40214]
[1777297675173,36.7,77679.24,17.9,0.54119,0.0002,21.3942]
[1777297676016,36.7,77679.24,17.9,0.54119,0.0002,21.3942]
[1777297677230,36.7,77676.78,17.9,0.5407,0.0002,21.39626]
[1777297677432,36.7,77676.78,17.9,0.5407,0.0002,21.39626]
[1777297677612,36.7,77676.27,17.9,0.54059,0.0002,21.39668]
[1777297679438,36.7,77674.18,17.9,0.54018,0.0002,21.3984]
[1777297679636,36.7,77674.18,17.9,0.54018,0.0002,21.3984]
[1777297679486,36.7,77672.97,17.9,0.53993,0.0002,21.39938]
[1777297679658,36.7,77672.97,17.9,0.53993,0.0002,21.39938]
[1777297679700,36.7,77672.97,17.9,0.53993,0.0002,21.39938]
[1777297680247,36.7,77672.97,17.9,0.53993,0.0002,21.39938]
[1777297680813,36.7,77680.18,17.9,0.54138,0.0002,21.39341]
[1777297682827,36.7,77686.71,17.9,0.54269,0.0002,21.38776]
[1777297683929,36.7,77686.71,17.9,0.54269,0.0002,21.38776]
[1777297684144,36.7,77686.71,17.9,0.54269,0.0002,21.38776]
[1777297684159,36.7,77686.71,17.9,0.54269,0.0002,21.38776]
[1777297684167,36.7,77686.71,17.9,0.54269,0.0002,21.38776]
[1777297684174,36.7,77686.71,17.9,0.54269,0.0002,21.38776]
[1777297684237,36.7,77686.71,17.9,0.54269,0.0002,21.38776]
[1777297684242,36.7,77686.14,17.9,0.54257,0.0002,21.38827]
[1777297685162,36.7,77686.14,17.9,0.54257,0.0002,21.38827]
[1777297685263,36.7,77677.26,17.9,0.54079,0.0002,21.39587]
[1777297686021,36.7,77677.26,17.9,0.54079,0.0002,21.39587]
[1777297687242,36.7,77674.36,17.9,0.54021,0.0002,21.39826]
[1777297687361,36.7,77674.36,17.9,0.54021,0.0002,21.39826]
[1777297687381,36.7,77674.36,17.9,0.54021,0.0002,21.39826]
[1777297687605,36.7,77671.12,17.9,0.53956,0.0002,21.40087]
[1777297687676,36.7,77671.12,17.9,0.53956,0.0002,21.40087]
[1777297687768,36.7,77671.12,17.9,0.53956,0.0002,21.40087]
[1777297687862,36.7,77683.14,17.9,0.54197,0.0002,21.39088]
[1777297689039,36.7,77683.14,17.9,0.54197,0.0002,21.39088]
[1777297689063,36.7,77683.14,17.9,0.54197,0.0002,21.39088]
[1777297689445,36.7,77683.14,17.9,0.54197,0.0002,21.39088]
[1777297689542,36.7,77683.14,17.9,0.54197,0.0002,21.39088]
[1777297689621,36.7,77693.64,17.9,0.54408,0.0002,21.38151]
[1777297689700,36.7,77693.64,17.9,0.54408,0.0002,21.38151]
[1777297689922,36.7,77693.64,17.9,0.54408,0.0002,21.38151]
[1777297690016,36.7,77693.64,17.9,0.54408,0.0002,21.38151]
[1777297690121,36.7,77703.16,17.9,0.54598,0.0002,21.3725]
[1777297691522,36.7,77712.85,17.9,0.54792,0.0002,21.36282]
[1777297691667,36.7,77712.85,17.9,0.54792,0.0002,21.36282]
[1777297691901,36.7,77712.85,17.9,0.54792,0.0002,21.36282]
[1777297692051,36.7,77712.85,17.9,0.54792,0.0002,21.36282]
[1777297692197,36.7,77712.85,17.9,0.54792,0.0002,21.36282]
[1777297692215,36.7,77712.85,17.9,0.54792,0.0002,21.36282]
[1777297692369,36.7,77712.85,17.9,0.54792,0.0002,21.36282]
[1777297692552,36.7,77713.2,17.9,0.54799,0.0002,21.36246]
[1777297692897,36.7,77696.11,17.9,0.54457,0.0002,21.37922]
[1777297694443,36.7,77696.11,17.9,0.54457,0.0002,21.37922]
[1777297694449,36.7,77696.11,17.9,0.54457,0.0002,21.37922]
[1777297694470,36.7,77696.11,17.9,0.54457,0.0002,21.37922]
[1777297694489,36.7,77689.62,17.9,0.54327,0.0002,21.38517]
[1777297694800,36.7,77689.62,17.9,0.54327,0.0002,21.38517]
[1777297695582,36.7,77689.62,17.9,0.54327,0.0002,21.38517]
[1777297695590,36.7,77679.26,17.9,0.54119,0.0002,21.3942]
[1777297696717,36.7,77676.83,17.9,0.54071,0.0002,21.39623]
[1777297698890,36.7,77675.38,17.9,0.54041,0.0002,21.39742]
[1777297699069,36.7,77675.38,17.9,0.54041,0.0002,21.39742]
[1777297699258,36.7,77673.55,17.9,0.54005,0.0002,21.39891]
[1777297699845,36.7,77673.55,17.9,0.54005,0.0002,21.39891]
[1777297699867,36.7,77673.55,17.9,0.54005,0.0002,21.39891]
[1777297701355,36.7,77677.19,17.9,0.54078,0.0002,21.39592]
[1777297701490,36.7,77677.19,17.9,0.54078,0.0002,21.39592]
[1777297701580,36.7,77687.86,17.9,0.54292,0.0002,21.38674]
[1777297701961,36.7,77693.28,17.9,0.544,0.0002,21.38184]
[1777297704462,36.7,77693.36,17.9,0.54402,0.0002,21.38177]
[1777297704983,36.7,77702.55,17.9,0.54586,0.0002,21.3731]
[1777297707067,36.7,77705.01,17.9,0.54635,0.0002,21.3707]
[1777297708997,36.7,77708.73,17.9,0.5471,0.0002,21.36701]
[1777297710471,36.7,77708.45,17.9,0.54704,0.0002,21.36729]
[1777297710706,36.7,77706.23,17.9,0.5466,0.0002,21.36949]
[1777297710746,36.7,77706.23,17.9,0.5466,0.0002,21.36949]
[1777297710753,36.7,77706.23,17.9,0.5466,0.0002,21.36949]
[1777297711026,36.7,77701.0,17.9,0.54556,0.0002,21.37033]
[1777297712523,36.7,77701.0,17.9,0.54556,0.0002,21.37033]
[1777297712603,36.7,77696.21,17.9,0.5446,0.0002,21.37487]
[1777297715545,36.7,77699.8,17.9,0.54531,0.0002,21.37148]
[1777297716271,36.7,77696.96,17.9,0.54475,0.0002,21.37417]
[1777297717471,36.7,77698.66,17.9,0.54509,0.0002,21.37257]
[1777297718017,36.7,77700.25,17.9,0.5454,0.0002,21.37105]
[1777297718075,36.7,77706.07,17.9,0.54657,0.0002,21.36539]
[1777297720234,36.7,77708.38,17.9,0.54703,0.0002,21.3631]
[1777297720391,36.7,77708.38,17.9,0.54703,0.0002,21.3631]
[1777297720405,36.7,77708.38,17.9,0.54703,0.0002,21.3631]
[1777297720443,36.7,77708.38,17.9,0.54703,0.0002,21.3631]
[1777297720482,36.7,77708.38,17.9,0.54703,0.0002,21.3631]
[1777297720494,36.7,77708.38,17.9,0.54703,0.0002,21.3631]
[1777297720529,36.7,77708.38,17.9,0.54703,0.0002,21.3631]
[1777297720623,36.7,77712.89,17.9,0.54793,0.0002,21.35853]
[1777297720755,36.7,77712.89,17.9,0.54793,0.0002,21.35853]
[1777297721072,36.7,77712.89,17.9,0.54793,0.0002,21.35853]
[1777297721239,36.7,77727.01,17.9,0.55076,0.0002,21.34352]
[1777297721950,36.7,77727.01,17.9,0.55076,0.0002,21.34352]
[1777297722346,36.7,77729.94,17.9,0.55135,0.0002,21.34027]
[1777297722803,36.7,77729.94,17.9,0.55135,0.0002,21.34027]
[1777297722840,36.7,77729.94,17.9,0.55135,0.0002,21.34027]
[1777297723110,36.7,77723.38,17.9,0.55003,0.0002,21.34748]
[1777297724117,36.7,77719.02,17.9,0.54916,0.0002,21.35214]
[1777297727138,36.7,77711.99,17.9,0.54776,0.0002,21.35945]
[1777297728754,36.7,77709.76,17.9,0.54731,0.0002,21.36171]
[1777297728761,36.7,77709.76,17.9,0.54731,0.0002,21.36171]
[1777297729011,36.7,77709.76,17.9,0.54731,0.0002,21.36171]
[1777297729266,36.7,77709.76,17.9,0.54731,0.0002,21.36171]
[1777297730565,36.7,77706.2,17.9,0.54659,0.0002,21.36528]
[1777297732580,36.7,77702.88,17.9,0.54593,0.0002,21.36853]
[1777297732619,36.7,77698.83,17.9,0.54512,0.0002,21.37242]
[1777297732906,36.7,77698.83,17.9,0.54512,0.0002,21.37242]
[1777297733013,36.7,77698.83,17.9,0.54512,0.0002,21.37242]
[1777297733037,36.7,77698.83,17.9,0.54512,0.0002,21.37242]
[1777297733047,36.7,77698.83,17.9,0.54512,0.0002,21.37242]
[1777297733224,36.7,77698.83,17.9,0.54512,0.0002,21.37242]
[1777297733545,36.7,77698.83,17.9,0.54512,0.0002,21.37242]
[1777297733563,36.7,77698.83,17.9,0.54512,0.0002,21.37242]
[1777297733675,36.7,77698.83,17.9,0.54512,0.0002,21.37242]
[1777297733639,36.7,77692.67,17.9,0.54388,0.0002,21.37816]
[1777297734018,36.7,77692.67,17.9,0.54388,0.0002,21.37816]
[1777297734692,36.7,77674.25,17.9,0.54019,0.0002,21.39411]
[1777297734827,36.7,77674.25,17.9,0.54019,0.0002,21.39411]
[1777297735011,36.7,77674.25,17.9,0.54019,0.0002,21.39411]
[1777297735052,36.7,77674.25,17.9,0.54019,0.0002,21.39411]
[1777297735074,36.7,77674.25,17.9,0.54019,0.0002,21.39411]
[1777297735313,36.7,77674.25,17.9,0.54019,0.0002,21.39411]
[1777297735555,36.7,77674.25,17.9,0.54019,0.0002,21.39411]
[1777297735637,36.7,77676.21,17.9,0.54058,0.0002,21.3925]
[1777297736510,36.7,77676.21,17.9,0.54058,0.0002,21.3925]
[1777297736904,36.7,77679.67,17.9,0.54128,0.0002,21.38961]
[1777297737066,36.7,77679.67,17.9,0.54128,0.0002,21.38961]
[1777297737113,36.7,77679.67,17.9,0.54128,0.0002,21.38961]
[1777297737266,36.7,77679.67,17.9,0.54128,0.0002,21.38961]
[1777297737618,36.7,77679.67,17.9,0.54128,0.0002,21.38961]
[1777297739000,36.7,77681.27,17.9,0.5416,0.0002,21.38825]
[1777297739006,36.7,77681.27,17.9,0.5416,0.0002,21.38825]
[1777297739070,36.7,77681.27,17.9,0.5416,0.0002,21.38825]
[1777297739224,36.7,77677.29,17.9,0.5408,0.0002,21.3916]
[1777297740402,36.7,77677.29,17.9,0.5408,0.0002,21.3916]
[1777297740496,36.7,77672.67,17.9,0.53987,0.0002,21.39538]
[1777297742538,36.7,77670.4,17.9,0.53942,0.0002,21.3972]
[1777297742551,36.7,77672.02,17.9,0.53975,0.0002,21.3959]
[1777297742928,36.7,77672.02,17.9,0.53975,0.0002,21.3959]
[1777297743038,36.7,77672.02,17.9,0.53975,0.0002,21.3959]
[1777297743139,36.7,77672.02,17.9,0.53975,0.0002,21.3959]
[1777297743251,36.7,77671.95,17.9,0.53973,0.0002,21.39595]
[1777297744870,36.7,77673.02,17.9,0.53995,0.0002,21.39509]
[1777297744894,36.7,77673.02,17.9,0.53995,0.0002,21.39509]
[1777297744925,36.7,77673.02,17.9,0.53995,0.0002,21.39509]
[1777297744999,36.7,77673.02,17.9,0.53995,0.0002,21.39509]
[1777297745266,36.7,77666.51,17.9,0.53864,0.0002,21.40023]
[1777297746516,36.7,77666.51,17.9,0.53864,0.0002,21.40023]
[1777297746529,36.7,77666.51,17.9,0.53864,0.0002,21.40023]
[1777297746567,36.7,77666.51,17.9,0.53864,0.0002,21.40023]
[1777297746630,36.7,77666.51,17.9,0.53864,0.0002,21.40023]
[1777297746650,36.7,77666.51,17.9,0.53864,0.0002,21.40023]
[1777297746702,36.7,77661.59,17.9,0.53766,0.0002,21.40397]
[1777297747153,36.7,77661.59,17.9,0.53766,0.0002,21.40397]
[1777297747199,36.7,77661.59,17.9,0.53766,0.0002,21.40397]
[1777297747505,36.7,77661.59,17.9,0.53766,0.0002,21.40397]
[1777297747580,36.69,77656.48,17.9,0.53663,0.0002,21.40772]
[1777297748074,36.69,77656.48,17.9,0.53663,0.0002,21.40772]
[1777297748210,36.69,77656.48,17.9,0.53663,0.0002,21.40772]
[1777297748287,36.69,77651.87,17.9,0.5357,0.0002,21.41097]
[1777297749216,36.69,77651.87,17.9,0.5357,0.0002,21.41097]
[1777297749274,36.69,77651.87,17.9,0.5357,0.0002,21.41097]
[1777297749518,36.69,77651.87,17.9,0.5357,0.0002,21.41097]
[1777297749700,36.69,77651.87,17.9,0.5357,0.0002,21.41097]
[1777297749959,36.69,77649.41,17.9,0.53521,0.0002,21.41266]
[1777297750468,36.69,77649.41,17.9,0.53521,0.0002,21.41266]
[1777297750641,36.69,77649.41,17.9,0.53521,0.0002,21.41266]
[1777297750503,36.69,77644.84,17.9,0.53429,0.0002,21.41573]
[1777297750868,36.69,77644.84,17.9,0.53429,0.0002,21.41573]
[1777297751018,36.69,77644.84,17.9,0.53429,0.0002,21.41573]
[1777297751030,36.69,77644.84,17.9,0.53429,0.0002,21.41573]
[1777297751472,36.69,77644.84,17.9,0.53429,0.0002,21.41573]
[1777297751492,36.69,77649.01,17.9,0.53513,0.0002,21.41294]
[1777297753154,36.69,77651.57,17.9,0.53564,0.0002,21.41118]
[1777297754231,36.69,77651.44,17.9,0.53562,0.0002,21.41127]
[1777297754258,36.69,77651.44,17.9,0.53562,0.0002,21.41127]
[1777297754303,36.69,77651.44,17.9,0.53562,0.0002,21.41127]
[1777297754329,36.69,77656.52,17.9,0.53664,0.0002,21.40769]
[1777297754824,36.69,77656.52,17.9,0.53664,0.0002,21.40769]
[1777297755336,36.69,77660.88,17.9,0.53751,0.0002,21.40449]
[1777297758917,36.69,77663.29,17.9,0.538,0.0002,21.40267]
[1777297762096,36.69,77669.87,17.9,0.53933,0.0002,21.39756]
[1777297762132,36.69,77669.87,17.9,0.53933,0.0002,21.39756]
[1777297762151,36.69,77669.87,17.9,0.53933,0.0002,21.39756]
[1777297762177,36.69,77669.87,17.9,0.53933,0.0002,21.39756]
[1777297762180,36.69,77669.87,17.9,0.53933,0.0002,21.39756]
[1777297762220,36.69,77669.87,17.9,0.53933,0.0002,21.39756]
[1777297762461,36.68,77678.89,17.9,0.54114,0.0002,21.39018]
[1777297763274,36.68,77678.89,17.9,0.54114,0.0002,21.39018]
[1777297763660,36.68,77678.89,17.9,0.54114,0.0002,21.39018]
[1777297763701,36.68,77678.89,17.9,0.54114,0.0002,21.39018]
[1777297763734,36.68,77682.17,17.9,0.5418,0.0002,21.38738]
[1777297764693,36.68,77682.17,17.9,0.5418,0.0002,21.38738]
[1777297764700,36.68,77682.17,17.9,0.5418,0.0002,21.38738]
[1777297764701,36.68,77694.59,17.9,0.54429,0.0002,21.37629]
[1777297765406,36.68,77690.04,17.9,0.54337,0.0002,21.38046]
[1777297768608,36.68,77694.04,17.9,0.54418,0.0002,21.3768]
[1777297769701,36.68,77694.04,17.9,0.54418,0.0002,21.3768]
[1777297769707,36.68,77693.7,17.9,0.54411,0.0002,21.37711]
[1777297770394,36.68,77693.7,17.9,0.54411,0.0002,21.37711]
[1777297770749,36.69,77690.71,17.9,0.54351,0.0002,21.37985]
[1777297770759,36.69,77690.71,17.9,0.54351,0.0002,21.37985]
[1777297770778,36.69,77690.71,17.9,0.54351,0.0002,21.37985]
[1777297771021,36.69,77690.71,17.9,0.54351,0.0002,21.37985]
[1777297771619,36.69,77690.71,17.9,0.54351,0.0002,21.37985]
[1777297771673,36.68,77683.86,17.9,0.54214,0.0002,21.38166]
[1777297772640,36.68,77683.86,17.9,0.54214,0.0002,21.38166]
[1777297777370,36.68,77683.72,17.9,0.54211,0.0002,21.38177]
[1777297777377,36.68,77683.72,17.9,0.54211,0.0002,21.38177]
[1777297777738,36.68,77683.72,17.9,0.54211,0.0002,21.38177]
[1777297777986,36.68,77685.72,17.9,0.54252,0.0002,21.38002]
[1777297778341,36.68,77685.72,17.9,0.54252,0.0002,21.38002]
[1777297778348,36.68,77685.72,17.9,0.54252,0.0002,21.38002]
[1777297778375,36.68,77685.72,17.9,0.54252,0.0002,21.38002]
[1777297778382,36.68,77685.72,17.9,0.54252,0.0002,21.38002]
[1777297778498,36.68,77687.75,17.9,0.54292,0.0002,21.37822]
[1777297780548,36.68,77689.7,17.9,0.54332,0.0002,21.37647]
[1777297780634,36.68,77689.7,17.9,0.54332,0.0002,21.37647]
[1777297780736,36.68,77687.31,17.9,0.54284,0.0002,21.37861]
[1777297784635,36.68,77686.22,17.9,0.54262,0.0002,21.37958]
[1777297784677,36.68,77686.22,17.9,0.54262,0.0002,21.37958]
[1777297784680,36.68,77686.22,17.9,0.54262,0.0002,21.37958]
[1777297784733,36.68,77686.22,17.9,0.54262,0.0002,21.37958]
[1777297784735,36.68,77686.58,17.9,0.54269,0.0002,21.37927]
[1777297785016,36.68,77686.58,17.9,0.54269,0.0002,21.37927]
[1777297785547,36.68,77681.66,17.9,0.5417,0.0002,21.38355]
[1777297787158,36.68,77681.04,17.9,0.54158,0.0002,21.38408]
[1777297787456,36.68,77681.04,17.9,0.54158,0.0002,21.38408]
[1777297787481,36.68,77681.04,17.9,0.54158,0.0002,21.38408]
[1777297787750,36.68,77681.04,17.9,0.54158,0.0002,21.38408]
[1777297787764,36.68,77671.41,17.9,0.53964,0.0002,21.39205]
[1777297789093,36.68,77670.81,17.9,0.53952,0.0002,21.39253]
[1777297789100,36.68,77670.81,17.9,0.53952,0.0002,21.39253]
[1777297789116,36.68,77670.81,17.9,0.53952,0.0002,21.39253]
[1777297789212,36.68,77670.81,17.9,0.53952,0.0002,21.39253]
[1777297789575,36.68,77664.56,17.9,0.53827,0.0002,21.39741]
[1777297790812,36.68,77664.73,17.9,0.5383,0.0002,21.39728]
[1777297791574,36.68,77664.73,17.9,0.5383,0.0002,21.39728]
[1777297791583,36.68,77664.73,17.9,0.5383,0.0002,21.39728]
[1777297791626,36.68,77664.73,17.9,0.5383,0.0002,21.39728]
[1777297791667,36.68,77660.14,17.9,0.53738,0.0002,21.40073]
[1777297792728,36.68,77660.14,17.9,0.53738,0.0002,21.40073]
[1777297792734,36.68,77652.21,17.9,0.53579,0.0002,21.40643]
[1777297795147,36.68,77650.39,17.9,0.53542,0.0002,21.40768]
[1777297798410,36.67,77651.32,17.9,0.53561,0.0002,21.40704]
[1777297798646,36.67,77656.02,17.9,0.53656,0.0002,21.40372]
[1777297799491,36.67,77656.02,17.9,0.53656,0.0002,21.40372]
[1777297803274,36.67,77652.23,17.9,0.5358,0.0002,21.40639]
[1777297803512,36.67,77652.23,17.9,0.5358,0.0002,21.40639]
[1777297803524,36.67,77652.23,17.9,0.5358,0.0002,21.40639]
[1777297803682,36.67,77641.66,17.9,0.53367,0.0002,21.41346]
[1777297804473,36.67,77641.66,17.9,0.53367,0.0002,21.41346]
[1777297805668,36.67,77638.82,17.9,0.5331,0.0002,21.41525]
[1777297805697,36.67,77633.75,17.9,0.53208,0.0002,21.41835]
[1777297808647,36.67,77633.91,17.9,0.53211,0.0002,21.41826]
[1777297809017,36.67,77635.46,17.9,0.53242,0.0002,21.41732]
[1777297809725,36.67,77644.33,17.9,0.53421,0.0002,21.41173]
[1777297809974,36.67,77644.33,17.9,0.53421,0.0002,21.41173]
[1777297810270,36.67,77644.33,17.9,0.53421,0.0002,21.41173]
[1777297810680,36.67,77644.33,17.9,0.53421,0.0002,21.41173]
[1777297810732,36.67,77639.82,17.9,0.5333,0.0002,21.41463]
[1777297810851,36.67,77639.82,17.9,0.5333,0.0002,21.41463]
[1777297811102,36.67,77639.82,17.9,0.5333,0.0002,21.41463]
[1777297811469,36.67,77639.82,17.9,0.5333,0.0002,21.41463]
[1777297815741,36.67,77636.93,17.9,0.53272,0.0002,21.41642]
[1777297815771,36.66,77644.83,17.9,0.53431,0.0002,21.41139]
[1777297816019,36.66,77644.83,17.9,0.53431,0.0002,21.41139]
[1777297816076,36.66,77644.83,17.9,0.53431,0.0002,21.41139]
[1777297816776,36.66,77651.91,17.9,0.53574,0.0002,21.4066]
[1777297816847,36.66,77651.91,17.9,0.53574,0.0002,21.4066]
[1777297819747,36.66,77649.04,17.9,0.53516,0.0002,21.40857]
[1777297820553,36.66,77648.86,17.9,0.53512,0.0002,21.40869]
[1777297822006,36.66,77649.78,17.9,0.53531,0.0002,21.40806]
[1777297823267,36.66,77646.17,17.9,0.53458,0.0002,21.41049]
[1777297823721,36.66,77638.97,17.9,0.53314,0.0002,21.41514]
[1777297824846,36.66,77635.66,17.9,0.53247,0.0002,21.41718]
[1777297826412,36.66,77638.11,17.9,0.53296,0.0002,21.41568]
[1777297828473,36.66,77638.19,17.9,0.53298,0.0002,21.41562]
[1777297828723,36.66,77638.19,17.9,0.53298,0.0002,21.41562]
[1777297828806,36.66,77638.19,17.9,0.53298,0.0002,21.41562]
[1777297828834,36.66,77636.75,17.9,0.53269,0.0002,21.41651]
[1777297828859,36.66,77636.75,17.9,0.53269,0.0002,21.41651]
[1777297828905,36.66,77636.75,17.9,0.53269,0.0002,21.41651]
[1777297829027,36.66,77636.75,17.9,0.53269,0.0002,21.41651]
[1777297829145,36.66,77636.75,17.9,0.53269,0.0002,21.41651]
[1777297829202,36.66,77636.75,17.9,0.53269,0.0002,21.41651]
[1777297830168,36.66,77636.37,17.9,0.53261,0.0002,21.41675]
[1777297830387,36.66,77636.37,17.9,0.53261,0.0002,21.41675]
[1777297835913,36.66,77633.91,17.9,0.53212,0.0002,21.41398]
[1777297840129,36.66,77635.49,17.9,0.53244,0.0002,21.41304]
[1777297840136,36.66,77635.49,17.9,0.53244,0.0002,21.41304]
[1777297844692,36.66,77636.68,17.9,0.53268,0.0002,21.41231]
[1777297845476,36.66,77638.46,17.9,0.53304,0.0002,21.41121]
[1777297845528,36.66,77646.29,17.9,0.53461,0.0002,21.40616]
[1777297846670,36.66,77646.29,17.9,0.53461,0.0002,21.40616]
[1777297846692,36.66,77646.29,17.9,0.53461,0.0002,21.40616]
[1777297846732,36.66,77642.12,17.9,0.53377,0.0002,21.40889]
[1777297849698,36.66,77639.61,17.9,0.53327,0.0002,21.41048]
[1777297854227,36.66,77638.54,17.9,0.53305,0.0002,21.41115]
[1777297859646,36.66,77637.3,17.9,0.5328,0.0002,21.41192]
[1777297863996,36.66,77636.88,17.9,0.53272,0.0002,21.41218]
[1777297866801,36.66,77636.82,17.9,0.53271,0.0002,21.41222]
[1777297867247,36.66,77636.05,17.9,0.53255,0.0002,21.41269]
[1777297867391,36.66,77636.05,17.9,0.53255,0.0002,21.41269]
[1777297867405,36.66,77636.05,17.9,0.53255,0.0002,21.41269]
[1777297867547,36.66,77636.05,17.9,0.53255,0.0002,21.41269]
[1777297867791,36.66,77636.05,17.9,0.53255,0.0002,21.41269]
[1777297867834,36.66,77636.05,17.9,0.53255,0.0002,21.41269]
[1777297867822,36.66,77621.5,17.9,0.52962,0.0002,21.42099]
[1777297868018,36.66,77621.5,17.9,0.52962,0.0002,21.42099]
[1777297868323,36.66,77621.5,17.9,0.52962,0.0002,21.42099]
[1777297868417,36.66,77607.62,17.9,0.52682,0.0002,21.42782]
[1777297869701,36.66,77607.62,17.9,0.52682,0.0002,21.42782]
[1777297869763,36.66,77607.62,17.9,0.52682,0.0002,21.42782]
[1777297869798,36.66,77602.43,17.9,0.52578,0.0002,21.43011]
[1777297869991,36.66,77602.43,17.9,0.52578,0.0002,21.43011]
[1777297870388,36.66,77612.67,17.9,0.52784,0.0002,21.42546]
[1777297870871,36.66,77612.67,17.9,0.52784,0.0002,21.42546]
[1777297871122,36.66,77612.67,17.9,0.52784,0.0002,21.42546]
[1777297871635,36.66,77612.67,17.9,0.52784,0.0002,21.42546]
[1777297871838,36.66,77612.67,17.9,0.52784,0.0002,21.42546]
[1777297871703,36.66,77622.96,17.9,0.52992,0.0002,21.42021]
[1777297872328,36.66,77622.96,17.9,0.52992,0.0002,21.42021]
[1777297872356,36.66,77617.1,17.9,0.52873,0.0002,21.42327]
[1777297873068,36.66,77617.1,17.9,0.52873,0.0002,21.42327]
[1777297873344,36.66,77617.1,17.9,0.52873,0.0002,21.42327]
[1777297873603,36.66,77617.1,17.9,0.52873,0.0002,21.42327]
[1777297874059,36.66,77613.31,17.9,0.52797,0.0002,21.42515]
[1777297878707,36.66,77611.7,17.9,0.52765,0.0002,21.42592]
[1777297879015,36.66,77610.13,17.9,0.52733,0.0002,21.42666]
[1777297880221,36.66,77602.36,17.9,0.52576,0.0002,21.43013]
[1777297881277,36.66,77602.36,17.9,0.52576,0.0002,21.43013]
[1777297881319,36.66,77602.36,17.9,0.52576,0.0002,21.43013]
[1777297881344,36.66,77600.79,17.9,0.52545,0.0002,21.43079]
[1777297882898,36.66,77602.02,17.9,0.52569,0.0002,21.43028]
[1777297882903,36.66,77602.02,17.9,0.52569,0.0002,21.43028]
[1777297883406,36.66,77602.02,17.9,0.52569,0.0002,21.43028]
[1777297883519,36.66,77602.02,17.9,0.52569,0.0002,21.43028]
[1777297887422,36.65,77599.58,17.9,0.5252,0.0002,21.43129]
[1777297887436,36.65,77599.58,17.9,0.5252,0.0002,21.43129]
[1777297887501,36.65,77599.58,17.9,0.5252,0.0002,21.43129]
[1777297887514,36.65,77599.58,17.9,0.5252,0.0002,21.43129]
[1777297887519,36.65,77599.65,17.9,0.52522,0.0002,21.43126]
[1777297888648,36.65,77599.65,17.9,0.52522,0.0002,21.43126]
[1777297888727,36.65,77599.65,17.9,0.52522,0.0002,21.43126]
[1777297888805,36.65,77607.4,17.9,0.52678,0.0002,21.42791]
[1777297889264,36.65,77607.4,17.9,0.52678,0.0002,21.42791]
[1777297889288,36.65,77613.81,17.9,0.52807,0.0002,21.42489]
[1777297890391,36.65,77613.81,17.9,0.52807,0.0002,21.42489]
[1777297890766,36.65,77613.81,17.9,0.52807,0.0002,21.42489]
[1777297890795,36.65,77618.56,17.9,0.52903,0.0002,21.42251]
[1777297890891,36.65,77618.56,17.9,0.52903,0.0002,21.42251]
[1777297891019,36.65,77618.56,17.9,0.52903,0.0002,21.42251]
[1777297891753,36.65,77618.56,17.9,0.52903,0.0002,21.42251]
[1777297891828,36.65,77632.47,17.9,0.53184,0.0002,21.41057]
[1777297892335,36.65,77632.47,17.9,0.53184,0.0002,21.41057]
[1777297892569,36.65,77632.47,17.9,0.53184,0.0002,21.41057]
[1777297892821,36.65,77632.47,17.9,0.53184,0.0002,21.41057]
[1777297892984,36.65,77636.01,17.9,0.53255,0.0002,21.40844]
[1777297893038,36.65,77636.01,17.9,0.53255,0.0002,21.40844]
[1777297893157,36.65,77636.01,17.9,0.53255,0.0002,21.40844]
[1777297893173,36.65,77636.01,17.9,0.53255,0.0002,21.40844]
[1777297893234,36.65,77636.01,17.9,0.53255,0.0002,21.40844]
[1777297893327,36.65,77636.01,17.9,0.53255,0.0002,21.40844]
[1777297893943,36.65,77636.01,17.9,0.53255,0.0002,21.40844]
[1777297893876,36.65,77619.86,17.9,0.5293,0.0002,21.41758]
[1777297894535,36.65,77619.86,17.9,0.5293,0.0002,21.41758]
[1777297894578,36.65,77619.86,17.9,0.5293,0.0002,21.41758]
[1777297894856,36.65,77619.86,17.9,0.5293,0.0002,21.41758]
[1777297894930,36.65,77619.86,17.9,0.5293,0.0002,21.41758]
[1777297894649,36.65,77609.32,17.9,0.52717,0.0002,21.42278]
[1777297895744,36.65,77609.32,17.9,0.52717,0.0002,21.42278]
[1777297895843,36.65,77615.05,17.9,0.52833,0.0002,21.42003]
[1777297896536,36.65,77615.05,17.9,0.52833,0.0002,21.42003]
[1777297896540,36.65,77615.05,17.9,0.52833,0.0002,21.42003]
[1777297896570,36.65,77615.05,17.9,0.52833,0.0002,21.42003]
[1777297896702,36.65,77615.05,17.9,0.52833,0.0002,21.42003]
[1777297896707,36.65,77620.58,17.9,0.52944,0.0002,21.41721]
[1777297897107,36.65,77620.58,17.9,0.52944,0.0002,21.41721]
[1777297897362,36.65,77612.51,17.9,0.52782,0.0002,21.42128]
[1777297898016,36.65,77612.51,17.9,0.52782,0.0002,21.42128]
[1777297898402,36.65,77612.51,17.9,0.52782,0.0002,21.42128]
[1777297898545,36.65,77607.39,17.9,0.52678,0.0002,21.42367]
[1777297899376,36.65,77601.91,17.9,0.52568,0.0002,21.42607]
[1777297902377,36.65,77604.83,17.9,0.52627,0.0002,21.42481]
[1777297903023,36.65,77601.59,17.9,0.52561,0.0002,21.42621]
[1777297903588,36.65,77601.59,17.9,0.52561,0.0002,21.42621]
[1777297903602,36.65,77595.43,17.9,0.52437,0.0002,21.4287]
[1777297904773,36.65,77595.43,17.9,0.52437,0.0002,21.4287]
[1777297906082,36.65,77594.32,17.9,0.52414,0.0002,21.42913]
[1777297906092,36.65,77594.32,17.9,0.52414,0.0002,21.42913]
[1777297906266,36.65,77594.32,17.9,0.52414,0.0002,21.42913]
[1777297907067,36.65,77592.84,17.9,0.52385,0.0002,21.42969]
[1777297909347,36.65,77592.12,17.9,0.5237,0.0002,21.42995]
[1777297909463,36.65,77586.63,17.9,0.52259,0.0002,21.4319]
[1777297910388,36.65,77586.63,17.9,0.52259,0.0002,21.4319]
[1777297913791,36.65,77587.28,17.9,0.52272,0.0002,21.43167]
[1777297913843,36.65,77587.28,17.9,0.52272,0.0002,21.43167]
[1777297913934,36.65,77586.11,17.9,0.52249,0.0002,21.43207]
[1777297913993,36.65,77586.11,17.9,0.52249,0.0002,21.43207]
[1777297914566,36.65,77586.11,17.9,0.52249,0.0002,21.43207]
[1777297914816,36.65,77586.11,17.9,0.52249,0.0002,21.43207]
[1777297914856,36.65,77596.03,17.9,0.52449,0.0002,21.42846]
[1777297915615,36.65,77596.03,17.9,0.52449,0.0002,21.42846]
[1777297915659,36.65,77596.03,17.9,0.52449,0.0002,21.42846]
[1777297917744,36.65,77595.15,17.9,0.52431,0.0002,21.4288]
[1777297919517,36.65,77597.34,17.9,0.52476,0.0002,21.42794]
[1777297920777,36.65,77596.54,17.9,0.5246,0.0002,21.42826]
[1777297920875,36.64,77588.81,17.9,0.52303,0.0002,21.43114]
[1777297921987,36.64,77587.79,17.9,0.52283,0.0002,21.4315]
[1777297922826,36.64,77587.79,17.9,0.52283,0.0002,21.4315]
[1777297922844,36.64,77587.79,17.9,0.52283,0.0002,21.4315]
[1777297923000,36.64,77585.47,17.9,0.52236,0.0002,21.43228]
[1777297923329,36.64,77585.47,17.9,0.52236,0.0002,21.43228]
[1777297923334,36.64,77585.47,17.9,0.52236,0.0002,21.43228]
[1777297925122,36.64,77589.96,17.9,0.52327,0.0002,21.43073]
[1777297925367,36.64,77589.96,17.9,0.52327,0.0002,21.43073]
[1777297926063,36.64,77591.94,17.9,0.52367,0.0002,21.43001]
[1777297926582,36.64,77597.63,17.9,0.52482,0.0002,21.42782]
[1777297927234,36.64,77597.63,17.9,0.52482,0.0002,21.42782]
[1777297927792,36.64,77597.63,17.9,0.52482,0.0002,21.42782]
[1777297927810,36.64,77597.63,17.9,0.52482,0.0002,21.42782]
[1777297927823,36.64,77597.63,17.9,0.52482,0.0002,21.42782]
[1777297927925,36.64,77600.04,17.9,0.5253,0.0002,21.42684]
[1777297927948,36.64,77600.04,17.9,0.5253,0.0002,21.42684]
[1777297928321,36.64,77600.04,17.9,0.5253,0.0002,21.42684]
[1777297928777,36.64,77600.04,17.9,0.5253,0.0002,21.42684]
[1777297928823,36.64,77609.6,17.9,0.52723,0.0002,21.42263]
[1777297929603,36.64,77617.7,17.9,0.52887,0.0002,21.41868]
[1777297930667,36.64,77617.7,17.9,0.52887,0.0002,21.41868]
[1777297930743,36.64,77619.73,17.9,0.52928,0.0002,21.41763]
[1777297932624,36.64,77615.16,17.9,0.52836,0.0002,21.41996]
[1777297933546,36.64,77615.16,17.9,0.52836,0.0002,21.41996]
[1777297934575,36.64,77612.44,17.9,0.52781,0.0002,21.42129]
[1777297935017,36.64,77611.73,17.9,0.52766,0.0002,21.42163]
[1777297935645,36.64,77606.0,17.9,0.52651,0.0002,21.42428]
[1777297936758,36.64,77606.0,17.9,0.52651,0.0002,21.42428]
[1777297937659,36.64,77610.69,17.9,0.52745,0.0002,21.42212]
[1777297937975,36.64,77610.69,17.9,0.52745,0.0002,21.42212]
[1777297937980,36.64,77610.69,17.9,0.52745,0.0002,21.42212]
[1777297938106,36.64,77610.69,17.9,0.52745,0.0002,21.42212]
[1777297939050,36.64,77609.57,17.9,0.52723,0.0002,21.42265]
[1777297939633,36.64,77609.57,17.9,0.52723,0.0002,21.42265]
[1777297939700,36.64,77609.57,17.9,0.52723,0.0002,21.42265]
[1777297939830,36.64,77609.57,17.9,0.52723,0.0002,21.42265]
[1777297940027,36.64,77609.57,17.9,0.52723,0.0002,21.42265]
[1777297940759,36.64,77609.57,17.9,0.52723,0.0002,21.42265]
[1777297940860,36.64,77612.12,17.9,0.52774,0.0002,21.42144]
[1777297941278,36.64,77612.12,17.9,0.52774,0.0002,21.42144]
[1777297941599,36.64,77612.12,17.9,0.52774,0.0002,21.42144]
[1777297941696,36.64,77612.12,17.9,0.52774,0.0002,21.42144]
[1777297941700,36.64,77625.16,17.9,0.53037,0.0002,21.41471]
[1777297942205,36.64,77625.16,17.9,0.53037,0.0002,21.41471]
[1777297943364,36.64,77625.8,17.9,0.5305,0.0002,21.41436]
[1777297945547,36.64,77625.02,17.9,0.53034,0.0002,21.41479]
[1777297950750,36.64,77628.33,17.9,0.53101,0.0002,21.41295]
[1777297951757,36.64,77633.94,17.9,0.53215,0.0002,21.40542]
[1777297952141,36.64,77633.94,17.9,0.53215,0.0002,21.40542]
[1777297952438,36.64,77633.94,17.9,0.53215,0.0002,21.40542]
[1777297953341,36.64,77631.62,17.9,0.53168,0.0002,21.4068]
[1777297956792,36.65,77626.7,17.9,0.53068,0.0002,21.40962]
[1777297958615,36.65,77625.49,17.9,0.53044,0.0002,21.41029]
[1777297958634,36.65,77625.49,17.9,0.53044,0.0002,21.41029]
[1777297958664,36.65,77625.49,17.9,0.53044,0.0002,21.41029]
[1777297958922,36.65,77620.22,17.9,0.52938,0.0002,21.41313]
[1777297960922,36.65,77619.12,17.9,0.52916,0.0002,21.41371]
[1777297960939,36.65,77617.75,17.9,0.52888,0.0002,21.41442]
[1777297964258,36.65,77618.08,17.9,0.52894,0.0002,21.41425]
[1777297964337,36.65,77618.08,17.9,0.52894,0.0002,21.41425]
[1777297964849,36.65,77625.1,17.9,0.53036,0.0002,21.41052]
[1777297965932,36.65,77625.1,17.9,0.53036,0.0002,21.41052]
[1777297965857,36.65,77637.13,17.9,0.53279,0.0002,21.40349]
[1777297966020,36.65,77637.13,17.9,0.53279,0.0002,21.40349]
[1777297966325,36.65,77637.13,17.9,0.53279,0.0002,21.40349]
[1777297966504,36.65,77637.13,17.9,0.53279,0.0002,21.40349]
[1777297966524,36.65,77637.13,17.9,0.53279,0.0002,21.40349]
[1777297966568,36.65,77637.13,17.9,0.53279,0.0002,21.40349]
[1777297966787,36.65,77637.13,17.9,0.53279,0.0002,21.40349]
[1777297966883,36.65,77637.13,17.9,0.53279,0.0002,21.40349]
[1777297966914,36.65,77652.28,17.9,0.53584,0.0002,21.39352]
[1777297967348,36.65,77652.28,17.9,0.53584,0.0002,21.39352]
[1777297967872,36.65,77658.22,17.9,0.53703,0.0002,21.38926]
[1777297968194,36.65,77658.22,17.9,0.53703,0.0002,21.38926]
[1777297968879,36.65,77652.85,17.9,0.53595,0.0002,21.39312]
[1777297969371,36.65,77652.85,17.9,0.53595,0.0002,21.39312]
[1777297970424,36.65,77654.18,17.9,0.53622,0.0002,21.39218]
[1777297973613,36.65,77655.71,17.9,0.53653,0.0002,21.39107]
[1777297973931,36.64,77662.12,17.9,0.53782,0.0002,21.38635]
[1777297974990,36.64,77662.12,17.9,0.53782,0.0002,21.38635]
[1777297974938,36.64,77669.52,17.9,0.53931,0.0002,21.38062]
[1777297975026,36.64,77669.52,17.9,0.53931,0.0002,21.38062]
[1777297975095,36.64,77669.52,17.9,0.53931,0.0002,21.38062]
[1777297975215,36.64,77669.52,17.9,0.53931,0.0002,21.38062]
[1777297975273,36.64,77669.52,17.9,0.53931,0.0002,21.38062]
[1777297975310,36.64,77669.52,17.9,0.53931,0.0002,21.38062]
[1777297975449,36.64,77669.52,17.9,0.53931,0.0002,21.38062]
[1777297975543,36.64,77669.52,17.9,0.53931,0.0002,21.38062]
[1777297975945,36.64,77679.93,17.9,0.5414,0.0002,21.37206]
[1777297976509,36.64,77679.93,17.9,0.5414,0.0002,21.37206]
[1777297976575,36.64,77679.93,17.9,0.5414,0.0002,21.37206]
[1777297977815,36.64,77679.58,17.9,0.54133,0.0002,21.37235]
[1777297977943,36.64,77679.58,17.9,0.54133,0.0002,21.37235]
[1777297977959,36.64,77678.5,17.9,0.54112,0.0002,21.37327]
[1777297978016,36.64,77678.5,17.9,0.54112,0.0002,21.37327]
[1777297978450,36.64,77678.5,17.9,0.54112,0.0002,21.37327]
[1777297978966,36.64,77673.47,17.9,0.54011,0.0002,21.37744]
[1777297979695,36.64,77673.47,17.9,0.54011,0.0002,21.37744]
[1777297980019,36.64,77675.88,17.9,0.54059,0.0002,21.37545]
[1777297980621,36.64,77675.88,17.9,0.54059,0.0002,21.37545]
[1777297980643,36.64,77675.88,17.9,0.54059,0.0002,21.37545]
[1777297980741,36.64,77675.88,17.9,0.54059,0.0002,21.37545]
[1777297980980,36.64,77678.27,17.9,0.54107,0.0002,21.37345]
[1777297981014,36.64,77678.27,17.9,0.54107,0.0002,21.37345]
[1777297981140,36.64,77678.27,17.9,0.54107,0.0002,21.37345]
[1777297981279,36.64,77678.27,17.9,0.54107,0.0002,21.37345]
[1777297981341,36.64,77678.27,17.9,0.54107,0.0002,21.37345]
[1777297981364,36.64,77678.27,17.9,0.54107,0.0002,21.37345]
[1777297981544,36.64,77678.27,17.9,0.54107,0.0002,21.37345]
[1777297981708,36.64,77678.27,17.9,0.54107,0.0002,21.37345]
[1777297981987,36.64,77676.37,17.9,0.54069,0.0002,21.37504]
[1777297982129,36.64,77676.37,17.9,0.54069,0.0002,21.37504]
[1777297982140,36.64,77676.37,17.9,0.54069,0.0002,21.37504]
[1777297982888,36.64,77676.37,17.9,0.54069,0.0002,21.37504]
[1777297983019,36.64,77676.37,17.9,0.54069,0.0002,21.37504]
[1777297983139,36.64,77676.37,17.9,0.54069,0.0002,21.37504]
[1777297983241,36.64,77675.98,17.9,0.54061,0.0002,21.37537]
[1777297985254,36.64,77672.96,17.9,0.54001,0.0002,21.37784]
[1777297985271,36.64,77668.1,17.9,0.53903,0.0002,21.38173]
[1777297986039,36.64,77668.1,17.9,0.53903,0.0002,21.38173]
[1777297986147,36.64,77668.1,17.9,0.53903,0.0002,21.38173]
[1777297986883,36.64,77671.44,17.9,0.5397,0.0002,21.37907]
[1777297987444,36.64,77671.44,17.9,0.5397,0.0002,21.37907]
[1777297987467,36.64,77671.44,17.9,0.5397,0.0002,21.37907]
[1777297987471,36.64,77671.44,17.9,0.5397,0.0002,21.37907]
[1777297987490,36.64,77671.44,17.9,0.5397,0.0002,21.37907]
[1777297987627,36.64,77671.44,17.9,0.5397,0.0002,21.37907]
[1777297987850,36.64,77671.44,17.9,0.5397,0.0002,21.37907]
[1777297987929,36.64,77675.99,17.9,0.54061,0.0002,21.37536]
[1777297988148,36.64,77675.99,17.9,0.54061,0.0002,21.37536]
[1777297988181,36.64,77675.99,17.9,0.54061,0.0002,21.37536]
[1777297988229,36.64,77675.99,17.9,0.54061,0.0002,21.37536]
[1777297988493,36.64,77675.99,17.9,0.54061,0.0002,21.37536]
[1777297988644,36.64,77675.99,17.9,0.54061,0.0002,21.37536]
[1777297988820,36.64,77675.99,17.9,0.54061,0.0002,21.37536]
[1777297988897,36.64,77695.18,17.9,0.54447,0.0002,21.35844]
[1777297989442,36.64,77700.13,17.9,0.54547,0.0002,21.35375]
[1777297991054,36.64,77708.92,17.9,0.54723,0.0002,21.34509]
[1777297992384,36.64,77708.92,17.9,0.54723,0.0002,21.34509]
[1777297993068,36.64,77702.84,17.9,0.54601,0.0002,21.35112]
[1777297994459,36.64,77702.84,17.9,0.54601,0.0002,21.35112]
[1777297995571,36.64,77701.34,17.9,0.54571,0.0002,21.35257]
[1777297995717,36.64,77701.34,17.9,0.54571,0.0002,21.35257]
[1777297995746,36.64,77700.31,17.9,0.54551,0.0002,21.35355]
[1777297996866,36.64,77695.86,17.9,0.54461,0.0002,21.35778]
[1777297998103,36.64,77689.7,17.9,0.54337,0.0002,21.36346]
[1777298000117,36.64,77693.88,17.9,0.54421,0.0002,21.35964]
[1777298001589,36.64,77693.88,17.9,0.54421,0.0002,21.35964]
[1777298001841,36.64,77693.88,17.9,0.54421,0.0002,21.35964]
[1777298001925,36.64,77694.19,17.9,0.54427,0.0002,21.35936]
[1777298004145,36.64,77701.6,17.9,0.54576,0.0002,21.35233]
[1777298005077,36.64,77701.6,17.9,0.54576,0.0002,21.35233]
[1777298008899,36.64,77706.16,17.9,0.54668,0.0002,21.34784]
[1777298009075,36.64,77706.16,17.9,0.54668,0.0002,21.34784]
[1777298010190,36.64,77698.15,17.9,0.54507,0.0002,21.35563]
[1777298011296,36.64,77698.15,17.9,0.54507,0.0002,21.35563]
[1777298011388,36.64,77697.58,17.9,0.54496,0.0002,21.3519]
[1777298012235,36.64,77697.58,17.9,0.54496,0.0002,21.3519]
[1777298012272,36.64,77698.2,17.9,0.54509,0.0002,21.35132]
[1777298013211,36.64,77704.32,17.9,0.54631,0.0002,21.3454]
[1777298015243,36.64,77706.11,17.9,0.54667,0.0002,21.34363]
[1777298021267,36.64,77702.4,17.9,0.54593,0.0002,21.34727]
[1777298024495,36.64,77702.13,17.9,0.54588,0.0002,21.34754]
[1777298025191,36.64,77702.25,17.9,0.5459,0.0002,21.34742]
[1777298025565,36.64,77702.25,17.9,0.5459,0.0002,21.34742]
[1777298025578,36.64,77693.55,17.9,0.54415,0.0002,21.35568]
[1777298027408,36.64,77690.13,17.9,0.54346,0.0002,21.35882]
[1777298027414,36.64,77690.13,17.9,0.54346,0.0002,21.35882]
[1777298027462,36.64,77691.33,17.9,0.5437,0.0002,21.35773]
[1777298028350,36.64,77691.33,17.9,0.5437,0.0002,21.35773]
[1777298028373,36.64,77691.33,17.9,0.5437,0.0002,21.35773]
[1777298028451,36.64,77694.17,17.9,0.54428,0.0002,21.35511]
[1777298031610,36.64,77692.97,17.9,0.54404,0.0002,21.35622]
[1777298031683,36.64,77692.97,17.9,0.54404,0.0002,21.35622]
[1777298031689,36.64,77692.97,17.9,0.54404,0.0002,21.35622]
[1777298031824,36.64,77692.97,17.9,0.54404,0.0002,21.35622]
[1777298031997,36.64,77692.97,17.9,0.54404,0.0002,21.35622]
[1777298032019,36.64,77692.97,17.9,0.54404,0.0002,21.35622]
[1777298031978,36.64,77690.28,17.9,0.54349,0.0002,21.35869]
[1777298032976,36.64,77690.28,17.9,0.54349,0.0002,21.35869]
[1777298032745,36.64,77680.59,17.9,0.54154,0.0002,21.36723]
[1777298038448,36.64,77677.01,17.9,0.54083,0.0002,21.37024]
[1777298042908,36.64,77676.25,17.9,0.54068,0.0002,21.37086]
[1777298042948,36.64,77676.25,17.9,0.54068,0.0002,21.37086]
[1777298043040,36.64,77668.81,17.9,0.53918,0.0002,21.37689]
[1777298043491,36.64,77668.81,17.9,0.53918,0.0002,21.37689]
[1777298043496,36.64,77668.81,17.9,0.53918,0.0002,21.37689]
[1777298043860,36.64,77668.81,17.9,0.53918,0.0002,21.37689]
[1777298043955,36.64,77668.81,17.9,0.53918,0.0002,21.37689]
[1777298044523,36.64,77665.6,17.9,0.53853,0.0002,21.3794]
[1777298044624,36.64,77654.45,17.9,0.53629,0.0002,21.38768]
[1777298046138,36.63,77652.09,17.9,0.53581,0.0002,21.38934]
[1777298047024,36.63,77652.09,17.9,0.53581,0.0002,21.38934]
[1777298049694,36.63,77649.65,17.9,0.53532,0.0002,21.39103]
[1777298051016,36.63,77647.28,17.9,0.53485,0.0002,21.39264]
[1777298051104,36.63,77648.75,17.9,0.53514,0.0002,21.39164]
[1777298052826,36.63,77652.74,17.9,0.53595,0.0002,21.38888]
[1777298053752,36.63,77654.17,17.9,0.53624,0.0002,21.38786]
[1777298054500,36.63,77659.68,17.9,0.53735,0.0002,21.38386]
[1777298055182,36.63,77659.68,17.9,0.53735,0.0002,21.38386]
[1777298057503,36.63,77657.19,17.9,0.53685,0.0002,21.38568]
[1777298058522,36.63,77657.91,17.9,0.53699,0.0002,21.38515]
[1777298059389,36.63,77661.32,17.9,0.53768,0.0002,21.38262]
[1777298059450,36.63,77661.32,17.9,0.53768,0.0002,21.38262]
[1777298059535,36.63,77668.03,17.9,0.53903,0.0002,21.37746]
[1777298061541,36.62,77668.88,17.9,0.5392,0.0002,21.37679]
[1777298061964,36.62,77668.88,17.9,0.5392,0.0002,21.37679]
[1777298062442,36.62,77670.8,17.9,0.53959,0.0002,21.37525]
[1777298062511,36.62,77670.8,17.9,0.53959,0.0002,21.37525]
[1777298062758,36.62,77677.64,17.9,0.54097,0.0002,21.36963]
[1777298063563,36.62,77682.9,17.9,0.54203,0.0002,21.36514]
[1777298064845,36.62,77682.9,17.9,0.54203,0.0002,21.36514]
[1777298064856,36.62,77682.9,17.9,0.54203,0.0002,21.36514]
[1777298065021,36.62,77682.9,17.9,0.54203,0.0002,21.36514]
[1777298065065,36.62,77683.53,17.9,0.54215,0.0002,21.36459]
[1777298065577,36.62,77690.66,17.9,0.54359,0.0002,21.35824]
[1777298070612,36.62,77687.35,17.9,0.54292,0.0002,21.36121]
[1777298071961,36.62,77687.35,17.9,0.54292,0.0002,21.36121]
[1777298071996,36.62,77687.35,17.9,0.54292,0.0002,21.36121]
[1777298072010,36.62,77687.43,17.9,0.54295,0.0002,21.35687]
[1777298072250,36.62,77687.43,17.9,0.54295,0.0002,21.35687]
[1777298072626,36.62,77698.19,17.9,0.54511,0.0002,21.34694]
[1777298073633,36.62,77705.95,17.9,0.54667,0.0002,21.33938]
[1777298074596,36.62,77705.95,17.9,0.54667,0.0002,21.33938]
[1777298077861,36.62,77708.91,17.9,0.54727,0.0002,21.3364]
[1777298081689,36.61,77703.62,17.9,0.54621,0.0002,21.34164]
[1777298083703,36.61,77709.19,17.9,0.54733,0.0002,21.33607]
[1777298088739,36.6,77708.98,17.9,0.54729,0.0002,21.33626]
[1777298093775,36.6,77707.65,17.9,0.54703,0.0002,21.33757]
[1777298095017,36.6,77707.65,17.9,0.54703,0.0002,21.33757]
[1777298096118,36.6,77723.0,17.9,0.55012,0.0002,21.32149]
[1777298096420,36.6,77723.0,17.9,0.55012,0.0002,21.32149]
[1777298097111,36.6,77727.69,17.9,0.55106,0.0002,21.31633]
[1777298097296,36.6,77727.69,17.9,0.55106,0.0002,21.31633]
[1777298099693,36.6,77726.59,17.9,0.55084,0.0002,21.31755]
[1777298099743,36.6,77726.59,17.9,0.55084,0.0002,21.31755]
[1777298100238,36.6,77728.46,17.9,0.55121,0.0002,21.31547]
[1777298100424,36.6,77728.46,17.9,0.55121,0.0002,21.31547]
[1777298100554,36.6,77728.46,17.9,0.55121,0.0002,21.31547]
[1777298100680,36.6,77728.46,17.9,0.55121,0.0002,21.31547]
[1777298101019,36.6,77728.46,17.9,0.55121,0.0002,21.31547]
[1777298101120,36.6,77738.9,17.9,0.55331,0.0002,21.3035]
[1777298101255,36.6,77738.9,17.9,0.55331,0.0002,21.3035]
[1777298101266,36.6,77738.9,17.9,0.55331,0.0002,21.3035]
[1777298103850,36.59,77743.06,17.9,0.55415,0.0002,21.29854]
[1777298105978,36.59,77743.52,17.9,0.55424,0.0002,21.29798]
[1777298105990,36.59,77743.52,17.9,0.55424,0.0002,21.29798]
[1777298106007,36.59,77738.68,17.9,0.55327,0.0002,21.30371]
[1777298106257,36.59,77738.68,17.9,0.55327,0.0002,21.30371]
[1777298106271,36.59,77738.68,17.9,0.55327,0.0002,21.30371]
[1777298106381,36.59,77738.68,17.9,0.55327,0.0002,21.30371]
[1777298106871,36.59,77728.14,17.9,0.55116,0.0002,21.31577]
[1777298107878,36.59,77723.56,17.9,0.55024,0.0002,21.32082]
[1777298108665,36.59,77723.56,17.9,0.55024,0.0002,21.32082]
[1777298108716,36.59,77723.56,17.9,0.55024,0.0002,21.32082]
[1777298108997,36.59,77723.56,17.9,0.55024,0.0002,21.32082]
[1777298109225,36.59,77722.47,17.9,0.55002,0.0002,21.322]
[1777298109272,36.59,77722.47,17.9,0.55002,0.0002,21.322]
[1777298109374,36.59,77722.47,17.9,0.55002,0.0002,21.322]
[1777298109656,36.59,77722.47,17.9,0.55002,0.0002,21.322]
[1777298109820,36.59,77722.47,17.9,0.55002,0.0002,21.322]
[1777298109904,36.59,77722.47,17.9,0.55002,0.0002,21.322]
[1777298109935,36.59,77727.93,17.9,0.55112,0.0002,21.31599]
[1777298110422,36.59,77727.93,17.9,0.55112,0.0002,21.31599]
[1777298110900,36.59,77735.03,17.9,0.55254,0.0002,21.30793]
[1777298115935,36.58,77738.57,17.9,0.55326,0.0002,21.30378]
[1777298117498,36.58,77738.87,17.9,0.55332,0.0002,21.30342]
[1777298117744,36.58,77738.87,17.9,0.55332,0.0002,21.30342]
[1777298119706,36.58,77742.43,17.9,0.55404,0.0002,21.29918]
[1777298119963,36.58,77746.74,17.9,0.5549,0.0002,21.29397]
[1777298120215,36.58,77746.74,17.9,0.5549,0.0002,21.29397]
[1777298120636,36.58,77746.74,17.9,0.5549,0.0002,21.29397]
[1777298120670,36.58,77746.74,17.9,0.5549,0.0002,21.29397]
[1777298120826,36.58,77746.74,17.9,0.5549,0.0002,21.29397]
[1777298120970,36.58,77754.25,17.9,0.55641,0.0002,21.28467]
[1777298121668,36.58,77754.25,17.9,0.55641,0.0002,21.28467]
[1777298122095,36.58,77754.25,17.9,0.55641,0.0002,21.28467]
[1777298123190,36.58,77755.05,17.9,0.55657,0.0002,21.28367]
[1777298123224,36.58,77755.05,17.9,0.55657,0.0002,21.28367]
[1777298123869,36.58,77755.05,17.9,0.55657,0.0002,21.28367]
[1777298123876,36.58,77755.05,17.9,0.55657,0.0002,21.28367]
[1777298124021,36.58,77755.05,17.9,0.55657,0.0002,21.28367]
[1777298126919,36.58,77758.72,17.9,0.5573,0.0002,21.279]
[1777298126951,36.58,77758.72,17.9,0.5573,0.0002,21.279]
[1777298127017,36.58,77758.72,17.9,0.5573,0.0002,21.279]
[1777298127033,36.58,77758.72,17.9,0.5573,0.0002,21.279]
[1777298127120,36.58,77753.56,17.9,0.55627,0.0002,21.28554]
[1777298127622,36.58,77753.56,17.9,0.55627,0.0002,21.28554]
[1777298128019,36.58,77740.81,17.9,0.55371,0.0002,21.30109]
[1777298129055,36.58,77740.81,17.9,0.55371,0.0002,21.30109]
[1777298129175,36.58,77739.6,17.9,0.55347,0.0002,21.30251]
[1777298130033,36.58,77733.86,17.9,0.55232,0.0002,21.30918]
[1777298131040,36.57,77726.68,17.9,0.55089,0.0002,21.313]
[1777298131523,36.57,77726.68,17.9,0.55089,0.0002,21.313]
[1777298134293,36.57,77722.4,17.9,0.55003,0.0002,21.31769]
[1777298134308,36.57,77722.4,17.9,0.55003,0.0002,21.31769]
[1777298134849,36.57,77722.4,17.9,0.55003,0.0002,21.31769]
[1777298134924,36.57,77722.4,17.9,0.55003,0.0002,21.31769]
[1777298135076,36.57,77730.99,17.9,0.55176,0.0002,21.30816]
[1777298136083,36.57,77736.81,17.9,0.55293,0.0002,21.30146]
[1777298136556,36.57,77736.81,17.9,0.55293,0.0002,21.30146]
[1777298136645,36.57,77736.81,17.9,0.55293,0.0002,21.30146]
[1777298137090,36.57,77732.46,17.9,0.55205,0.0002,21.30647]
[1777298139105,36.57,77727.6,17.9,0.55108,0.0002,21.31194]
[1777298139724,36.57,77727.6,17.9,0.55108,0.0002,21.31194]
[1777298140581,36.57,77725.0,17.9,0.55056,0.0002,21.31482]
[1777298140923,36.57,77725.0,17.9,0.55056,0.0002,21.31482]
[1777298142124,36.57,77724.14,17.9,0.55038,0.0002,21.31576]
[1777298145147,36.57,77717.99,17.9,0.54915,0.0002,21.32239]
[1777298146571,36.57,77716.99,17.9,0.54895,0.0002,21.32345]
[1777298147015,36.57,77716.99,17.9,0.54895,0.0002,21.32345]
[1777298149123,36.57,77721.51,17.9,0.54986,0.0002,21.31862]
[1777298151044,36.57,77722.56,17.9,0.55007,0.0002,21.31748]
[1777298152519,36.57,77720.8,17.9,0.54971,0.0002,21.31938]
[1777298152730,36.57,77720.8,17.9,0.54971,0.0002,21.31938]
[1777298153722,36.57,77720.23,17.9,0.5496,0.0002,21.32]
[1777298155640,36.57,77722.0,17.9,0.54996,0.0002,21.31808]
[1777298159108,36.57,77723.62,17.9,0.55028,0.0002,21.31632]
[1777298159245,36.57,77732.38,17.9,0.55204,0.0002,21.30653]
[1777298160960,36.57,77732.38,17.9,0.55204,0.0002,21.30653]
[1777298161153,36.57,77732.38,17.9,0.55204,0.0002,21.30653]
[1777298162400,36.57,77733.61,17.9,0.55229,0.0002,21.30511]
[1777298162474,36.57,77733.61,17.9,0.55229,0.0002,21.30511]
[1777298164321,36.56,77735.94,17.9,0.55276,0.0002,21.30241]
[1777298164692,36.56,77735.94,17.9,0.55276,0.0002,21.30241]
[1777298165492,36.56,77734.58,17.9,0.55249,0.0002,21.30397]
[1777298165567,36.56,77734.58,17.9,0.55249,0.0002,21.30397]
[1777298171272,36.56,77737.05,17.9,0.55299,0.0002,21.30107]
[1777298171296,36.56,77737.05,17.9,0.55299,0.0002,21.30107]
[1777298171991,36.56,77737.05,17.9,0.55299,0.0002,21.30107]
[1777298172097,36.56,77745.59,17.9,0.55471,0.0002,21.29089]
[1777298172313,36.56,77745.59,17.9,0.55471,0.0002,21.29089]
[1777298173244,36.56,77744.27,17.9,0.55444,0.0002,21.29248]
[1777298173283,36.56,77744.27,17.9,0.55444,0.0002,21.29248]
[1777298173322,36.56,77744.27,17.9,0.55444,0.0002,21.29248]
[1777298173672,36.56,77744.27,17.9,0.55444,0.0002,21.29248]
[1777298173728,36.56,77740.24,17.9,0.55363,0.0002,21.29729]
[1777298176085,36.55,77736.75,17.9,0.55293,0.0002,21.30138]
[1777298176587,36.55,77735.59,17.9,0.5527,0.0002,21.30271]
[1777298177123,36.55,77735.59,17.9,0.5527,0.0002,21.30271]
[1777298177187,36.55,77735.59,17.9,0.5527,0.0002,21.30271]
[1777298177266,36.55,77732.0,17.9,0.55198,0.0002,21.30683]
[1777298178323,36.55,77730.98,17.9,0.55178,0.0002,21.30799]
[1777298179567,36.55,77729.5,17.9,0.55148,0.0002,21.30966]
[1777298184963,36.55,77730.61,17.9,0.55171,0.0002,21.30838]
[1777298185027,36.55,77730.61,17.9,0.55171,0.0002,21.30838]
[1777298186434,36.54,77737.94,17.9,0.55318,0.0002,21.29991]
[1777298191469,36.54,77737.69,17.9,0.55315,0.0002,21.29587]
[1777298196505,36.53,77739.57,17.9,0.55353,0.0002,21.29361]
[1777298201540,36.53,77740.55,17.9,0.55374,0.0002,21.29242]
[1777298204205,36.53,77741.44,17.9,0.55392,0.0002,21.29135]
[1777298204862,36.53,77742.38,17.9,0.55411,0.0002,21.29022]
[1777298204941,36.53,77742.38,17.9,0.55411,0.0002,21.29022]
[1777298206135,36.53,77744.7,17.9,0.55457,0.0002,21.28741]
[1777298206164,36.53,77735.84,17.9,0.55279,0.0002,21.29792]
[1777298206454,36.53,77735.84,17.9,0.55279,0.0002,21.29792]
[1777298206519,36.53,77735.84,17.9,0.55279,0.0002,21.29792]
[1777298206582,36.53,77735.84,17.9,0.55279,0.0002,21.29792]
[1777298208589,36.52,77746.64,17.9,0.55497,0.0002,21.28503]
[1777298213624,36.52,77747.24,17.9,0.55509,0.0002,21.28427]
[1777298215750,36.52,77747.07,17.9,0.55506,0.0002,21.28448]
[1777298215867,36.52,77747.07,17.9,0.55506,0.0002,21.28448]
[1777298216099,36.52,77747.07,17.9,0.55506,0.0002,21.28448]
[1777298216375,36.52,77745.67,17.9,0.55478,0.0002,21.28618]
[1777298216644,36.52,77750.34,17.9,0.55571,0.0002,21.28044]
[1777298221680,36.52,77750.38,17.9,0.55573,0.0002,21.28036]
[1777298223992,36.52,77750.39,17.9,0.55573,0.0002,21.28034]
[1777298225665,36.51,77753.52,17.9,0.55636,0.0002,21.27641]
[1777298226715,36.51,77747.91,17.9,0.55523,0.0002,21.28338]
[1777298229039,36.51,77747.54,17.9,0.55516,0.0002,21.28383]
[1777298231729,36.51,77751.59,17.9,0.55597,0.0002,21.2788]
[1777298234244,36.51,77754.01,17.9,0.55646,0.0002,21.27575]
[1777298234842,36.51,77755.4,17.9,0.55674,0.0002,21.27398]
[1777298234923,36.51,77755.4,17.9,0.55674,0.0002,21.27398]
[1777298235006,36.51,77757.41,17.9,0.55715,0.0002,21.27142]
[1777298235778,36.51,77764.75,17.9,0.55862,0.0002,21.26186]
[1777298236836,36.51,77764.75,17.9,0.55862,0.0002,21.26186]
[1777298236843,36.51,77764.75,17.9,0.55862,0.0002,21.26186]
[1777298236925,36.51,77764.75,17.9,0.55862,0.0002,21.26186]
[1777298236969,36.51,77765.69,17.9,0.55881,0.0002,21.26062]
[1777298237792,36.51,77773.75,17.9,0.56043,0.0002,21.24975]
[1777298238429,36.51,77773.75,17.9,0.56043,0.0002,21.24975]
[1777298239192,36.51,77773.75,17.9,0.56043,0.0002,21.24975]
[1777298239264,36.51,77772.89,17.9,0.56026,0.0002,21.25091]
[1777298239806,36.51,77768.74,17.9,0.55942,0.0002,21.25653]
[1777298241377,36.51,77767.42,17.9,0.55916,0.0002,21.25829]
[1777298241521,36.51,77767.42,17.9,0.55916,0.0002,21.25829]
[1777298241820,36.51,77766.2,17.9,0.55891,0.0002,21.25992]
[1777298243398,36.51,77767.69,17.9,0.55921,0.0002,21.25793]
[1777298243968,36.51,77767.69,17.9,0.55921,0.0002,21.25793]
[1777298244018,36.51,77767.69,17.9,0.55921,0.0002,21.25793]
[1777298244069,36.51,77761.85,17.9,0.55804,0.0002,21.26565]
[1777298247862,36.51,77757.77,17.9,0.55722,0.0002,21.27092]
[1777298250593,36.51,77758.04,17.9,0.55728,0.0002,21.27057]
[1777298251063,36.51,77758.04,17.9,0.55728,0.0002,21.27057]
[1777298251249,36.51,77758.04,17.9,0.55728,0.0002,21.27057]
[1777298251266,36.51,77758.04,17.9,0.55728,0.0002,21.27057]
[1777298251122,36.5,77753.69,17.9,0.55641,0.0002,21.27182]
[1777298251890,36.5,77742.55,17.9,0.55418,0.0002,21.28553]
[1777298252344,36.5,77742.55,17.9,0.55418,0.0002,21.28553]
[1777298252353,36.5,77742.55,17.9,0.55418,0.0002,21.28553]
[1777298252360,36.5,77742.55,17.9,0.55418,0.0002,21.28553]
[1777298252660,36.5,77742.55,17.9,0.55418,0.0002,21.28553]
[1777298255474,36.5,77742.5,17.9,0.55417,0.0002,21.28558]
[1777298259050,36.5,77742.92,17.9,0.55425,0.0002,21.28505]
[1777298259061,36.5,77742.92,17.9,0.55425,0.0002,21.28505]
[1777298259946,36.5,77751.95,17.9,0.55607,0.0002,21.27395]
[1777298264981,36.49,77751.97,17.9,0.55608,0.0002,21.27388]
[1777298267932,36.49,77751.74,17.9,0.55604,0.0002,21.27416]
[1777298273038,36.49,77754.6,17.9,0.55661,0.0002,21.27053]
[1777298277072,36.49,77759.22,17.9,0.55754,0.0002,21.26461]
[1777298277664,36.49,77759.22,17.9,0.55754,0.0002,21.26461]
[1777298279116,36.49,77759.89,17.9,0.55768,0.0002,21.26374]
[1777298282271,36.49,77760.35,17.9,0.55777,0.0002,21.26314]
[1777298282738,36.49,77759.89,17.9,0.55768,0.0002,21.26373]
[1777298283016,36.49,77759.89,17.9,0.55768,0.0002,21.26373]
[1777298284911,36.49,77755.06,17.9,0.55671,0.0002,21.26992]
[1777298287140,36.49,77761.64,17.9,0.55803,0.0002,21.26144]
[1777298289690,36.49,77760.86,17.9,0.55788,0.0002,21.26245]
[1777298291462,36.49,77763.73,17.9,0.55845,0.0002,21.25869]
[1777298291495,36.49,77763.73,17.9,0.55845,0.0002,21.25869]
[1777298291534,36.49,77763.73,17.9,0.55845,0.0002,21.25869]
[1777298292196,36.49,77763.73,17.9,0.55845,0.0002,21.25869]
[1777298292222,36.49,77768.09,17.9,0.55933,0.0002,21.25289]
[1777298292333,36.49,77768.09,17.9,0.55933,0.0002,21.25289]
[1777298292403,36.49,77768.09,17.9,0.55933,0.0002,21.25289]
[1777298293093,36.49,77768.09,17.9,0.55933,0.0002,21.25289]
[1777298293182,36.48,77773.68,17.9,0.56045,0.0002,21.24529]
[1777298297470,36.48,77777.09,17.9,0.56114,0.0002,21.24053]
[1777298298217,36.48,77774.69,17.9,0.56066,0.0002,21.24384]
[1777298301113,36.48,77772.89,17.9,0.56031,0.0002,21.24628]
[1777298302322,36.47,77772.29,17.9,0.56019,0.0002,21.24708]
[1777298302388,36.47,77770.38,17.9,0.55981,0.0002,21.24966]
[1777298302402,36.47,77770.38,17.9,0.55981,0.0002,21.24966]
[1777298302522,36.47,77770.38,17.9,0.55981,0.0002,21.24966]
[1777298303255,36.47,77765.67,17.9,0.55886,0.0002,21.25597]
[1777298304204,36.47,77765.67,17.9,0.55886,0.0002,21.25597]
[1777298304884,36.47,77764.24,17.9,0.55858,0.0002,21.25785]
[1777298308052,36.47,77761.14,17.9,0.55796,0.0002,21.2619]
[1777298310284,36.47,77766.59,17.9,0.55905,0.0002,21.25469]
[1777298310321,36.47,77766.59,17.9,0.55905,0.0002,21.25469]
[1777298310304,36.47,77767.27,17.9,0.55919,0.0002,21.25378]
[1777298315339,36.46,77769.72,17.9,0.5597,0.0002,21.24616]
[1777298316434,36.46,77769.72,17.9,0.5597,0.0002,21.24616]
[1777298319820,36.46,77770.7,17.9,0.5599,0.0002,21.24481]
[1777298319927,36.46,77770.7,17.9,0.5599,0.0002,21.24481]
[1777298320028,36.46,77770.98,17.9,0.55995,0.0002,21.24442]
[1777298321072,36.46,77770.98,17.9,0.55995,0.0002,21.24442]
[1777298321124,36.46,77770.98,17.9,0.55995,0.0002,21.24442]
[1777298321160,36.46,77771.25,17.9,0.56001,0.0002,21.24405]
[1777298322598,36.46,77771.77,17.9,0.56011,0.0002,21.24335]
[1777298323395,36.46,77775.67,17.9,0.5609,0.0002,21.23797]
[1777298328430,36.45,77777.14,17.9,0.5612,0.0002,21.23587]
[1777298333598,36.45,77777.43,17.9,0.56126,0.0002,21.23542]
[1777298333818,36.45,77777.43,17.9,0.56126,0.0002,21.23542]
[1777298333924,36.45,77777.43,17.9,0.56126,0.0002,21.23542]
[1777298334025,36.45,77777.08,17.9,0.5612,0.0002,21.23589]
[1777298334731,36.45,77777.08,17.9,0.5612,0.0002,21.23589]
[1777298340847,36.44,77774.0,17.9,0.56059,0.0002,21.24008]
[1777298340920,36.44,77774.0,17.9,0.56059,0.0002,21.24008]
[1777298341022,36.44,77774.43,17.9,0.56067,0.0002,21.23947]
[1777298343273,36.44,77774.85,17.9,0.56076,0.0002,21.23888]
[1777298345521,36.44,77777.63,17.9,0.56132,0.0002,21.23498]
[1777298345558,36.44,77777.63,17.9,0.56132,0.0002,21.23498]
[1777298346021,36.44,77777.63,17.9,0.56132,0.0002,21.23498]
[1777298346141,36.43,77779.25,17.9,0.56165,0.0002,21.23269]
[1777298346557,36.43,77788.5,17.9,0.56351,0.0002,21.21945]
[1777298347916,36.43,77788.5,17.9,0.56351,0.0002,21.21945]
[1777298348724,36.43,77791.72,17.9,0.56416,0.0002,21.21473]
[1777298348825,36.43,77796.49,17.9,0.56511,0.0002,21.20764]
[1777298351127,36.43,77797.71,17.9,0.56536,0.0002,21.20581]
[1777298351228,36.43,77793.63,17.9,0.56454,0.0002,21.2119]
[1777298351435,36.43,77793.63,17.9,0.56454,0.0002,21.2119]
[1777298351685,36.43,77793.63,17.9,0.56454,0.0002,21.2119]
[1777298351700,36.43,77788.8,17.9,0.56357,0.0002,21.219]
[1777298352802,36.43,77788.8,17.9,0.56357,0.0002,21.219]
[1777298354389,36.43,77783.49,17.9,0.56251,0.0002,21.22665]
[1777298354508,36.43,77783.49,17.9,0.56251,0.0002,21.22665]
[1777298354613,36.43,77779.99,17.9,0.56181,0.0002,21.2316]
[1777298358859,36.43,77777.81,17.9,0.56137,0.0002,21.23463]
[1777298364682,36.42,77775.14,17.9,0.56084,0.0002,21.23831]
[1777298368180,36.42,77775.02,17.9,0.56081,0.0002,21.23848]
[1777298368810,36.42,77776.42,17.9,0.5611,0.0002,21.23653]
[1777298368866,36.42,77779.32,17.9,0.56168,0.0002,21.23248]
[1777298371722,36.42,77781.06,17.9,0.56203,0.0002,21.23001]
[1777298371869,36.42,77781.06,17.9,0.56203,0.0002,21.23001]
[1777298372202,36.42,77781.06,17.9,0.56203,0.0002,21.23001]
[1777298372205,36.42,77781.06,17.9,0.56203,0.0002,21.23001]
[1777298372321,36.42,77781.06,17.9,0.56203,0.0002,21.23001]
[1777298372303,36.42,77777.8,17.9,0.56139,0.0002,21.23029]
[1777298372739,36.42,77770.29,17.9,0.55988,0.0002,21.24065]
[1777298376021,36.42,77766.88,17.9,0.55919,0.0002,21.24526]
[1777298376827,36.42,77766.64,17.9,0.55914,0.0002,21.24558]
[1777298376857,36.42,77766.64,17.9,0.55914,0.0002,21.24558]
[1777298377002,36.42,77766.64,17.9,0.55914,0.0002,21.24558]
[1777298377016,36.42,77766.64,17.9,0.55914,0.0002,21.24558]
[1777298377073,36.42,77766.64,17.9,0.55914,0.0002,21.24558]
[1777298377089,36.42,77766.64,17.9,0.55914,0.0002,21.24558]
[1777298377774,36.43,77757.27,17.9,0.55725,0.0002,21.2579]
[1777298379558,36.43,77755.91,17.9,0.55698,0.0002,21.25964]
[1777298379560,36.43,77755.91,17.9,0.55698,0.0002,21.25964]
[1777298379832,36.43,77755.91,17.9,0.55698,0.0002,21.25964]
[1777298379833,36.43,77749.82,17.9,0.55575,0.0002,21.26734]
[1777298381299,36.43,77749.82,17.9,0.55575,0.0002,21.26734]
[1777298384975,36.42,77752.2,17.9,0.55624,0.0002,21.26434]
[1777298384992,36.42,77752.2,17.9,0.55624,0.0002,21.26434]
[1777298385014,36.42,77752.2,17.9,0.55624,0.0002,21.26434]
[1777298385044,36.42,77752.2,17.9,0.55624,0.0002,21.26434]
[1777298385251,36.42,77752.2,17.9,0.55624,0.0002,21.26434]
[1777298385267,36.42,77752.2,17.9,0.55624,0.0002,21.26434]
[1777298385830,36.42,77765.5,17.9,0.55891,0.0002,21.24708]
[1777298387654,36.42,77765.02,17.9,0.55882,0.0002,21.24771]
[1777298388016,36.42,77765.02,17.9,0.55882,0.0002,21.24771]
[1777298390089,36.42,77760.32,17.9,0.55788,0.0002,21.25388]
[1777298395900,36.41,77757.09,17.9,0.55723,0.0002,21.25802]
[1777298400580,36.41,77756.48,17.9,0.55711,0.0002,21.25878]
[1777298401252,36.41,77756.48,17.9,0.55711,0.0002,21.25878]
[1777298401338,36.41,77748.65,17.9,0.55554,0.0002,21.26865]
[1777298401698,36.41,77748.65,17.9,0.55554,0.0002,21.26865]
[1777298401942,36.41,77742.02,17.9,0.5542,0.0002,21.27677]
[1777298402453,36.41,77742.02,17.9,0.5542,0.0002,21.27677]
[1777298403019,36.41,77742.02,17.9,0.5542,0.0002,21.27677]
[1777298403028,36.41,77742.02,17.9,0.5542,0.0002,21.27677]
[1777298403054,36.41,77745.94,17.9,0.55499,0.0002,21.27199]
[1777298403956,36.41,77752.91,17.9,0.5564,0.0002,21.2633]
[1777298404744,36.41,77752.91,17.9,0.5564,0.0002,21.2633]
[1777298406139,36.41,77749.91,17.9,0.55579,0.0002,21.26706]
[1777298409998,36.4,77738.11,17.9,0.55342,0.0002,21.28139]
[1777298411005,36.4,77742.18,17.9,0.55424,0.0002,21.27652]
[1777298414340,36.4,77742.97,17.9,0.5544,0.0002,21.27555]
[1777298414364,36.4,77742.97,17.9,0.5544,0.0002,21.27555]
[1777298416042,36.4,77751.76,17.9,0.55618,0.0002,21.26466]
[1777298418528,36.4,77755.4,17.9,0.55691,0.0002,21.26002]
[1777298418554,36.4,77755.4,17.9,0.55691,0.0002,21.26002]
[1777298419441,36.4,77755.4,17.9,0.55691,0.0002,21.26002]
[1777298419063,36.4,77759.44,17.9,0.55773,0.0002,21.25479]
[1777298423769,36.39,77758.53,17.9,0.55755,0.0002,21.25593]
[1777298425016,36.39,77757.1,17.9,0.55726,0.0002,21.25777]
[1777298425269,36.39,77757.1,17.9,0.55726,0.0002,21.25777]
[1777298425274,36.39,77757.1,17.9,0.55726,0.0002,21.25777]
[1777298425286,36.39,77757.1,17.9,0.55726,0.0002,21.25777]
[1777298425333,36.39,77757.1,17.9,0.55726,0.0002,21.25777]
[1777298425343,36.39,77757.1,17.9,0.55726,0.0002,21.25777]
[1777298425395,36.39,77757.1,17.9,0.55726,0.0002,21.25777]
[1777298425474,36.39,77757.1,17.9,0.55726,0.0002,21.25777]
[1777298425603,36.39,77756.8,17.9,0.55721,0.0002,21.25813]
[1777298426134,36.39,77756.8,17.9,0.55721,0.0002,21.25813]
[1777298426224,36.39,77756.8,17.9,0.55721,0.0002,21.25813]
[1777298426241,36.39,77756.8,17.9,0.55721,0.0002,21.25813]
[1777298426287,36.39,77778.87,17.9,0.56165,0.0002,21.22838]
[1777298426476,36.39,77778.87,17.9,0.56165,0.0002,21.22838]
[1777298426748,36.39,77778.87,17.9,0.56165,0.0002,21.22838]
[1777298427119,36.38,77787.18,17.9,0.56333,0.0002,21.21645]
[1777298427642,36.38,77787.18,17.9,0.56333,0.0002,21.21645]
[1777298427893,36.38,77787.18,17.9,0.56333,0.0002,21.21645]
[1777298428348,36.38,77787.18,17.9,0.56333,0.0002,21.21645]
[1777298428368,36.38,77783.61,17.9,0.56261,0.0002,21.22158]
[1777298428557,36.38,77783.61,17.9,0.56261,0.0002,21.22158]
[1777298428697,36.38,77783.61,17.9,0.56261,0.0002,21.22158]
[1777298429134,36.38,77795.39,17.9,0.56498,0.0002,21.20431]
[1777298430438,36.38,77801.62,17.9,0.56623,0.0002,21.19489]
[1777298431473,36.38,77799.42,17.9,0.5658,0.0002,21.19394]
[1777298431532,36.38,77799.42,17.9,0.5658,0.0002,21.19394]
[1777298431534,36.38,77799.42,17.9,0.5658,0.0002,21.19394]
[1777298431768,36.38,77799.42,17.9,0.5658,0.0002,21.19394]
[1777298431915,36.38,77799.42,17.9,0.5658,0.0002,21.19394]
[1777298432220,36.38,77816.53,17.9,0.56923,0.0002,21.16715]
[1777298432503,36.38,77816.53,17.9,0.56923,0.0002,21.16715]
[1777298433017,36.38,77816.53,17.9,0.56923,0.0002,21.16715]
[1777298433245,36.38,77816.53,17.9,0.56923,0.0002,21.16715]
[1777298433422,36.38,77816.53,17.9,0.56923,0.0002,21.16715]
[1777298433464,36.38,77817.93,17.9,0.56952,0.0002,21.16484]
[1777298434239,36.38,77817.93,17.9,0.56952,0.0002,21.16484]
[1777298434649,36.38,77817.49,17.9,0.56943,0.0002,21.16554]
[1777298436186,36.38,77822.49,17.9,0.57044,0.0002,21.15735]
[1777298436959,36.38,77822.49,17.9,0.57044,0.0002,21.15735]
[1777298439689,36.37,77825.66,17.9,0.57108,0.0002,21.15207]
[1777298440909,36.37,77825.52,17.9,0.57105,0.0002,21.15229]
[1777298441015,36.37,77825.52,17.9,0.57105,0.0002,21.15229]
[1777298441224,36.37,77821.53,17.9,0.57025,0.0002,21.15886]
[1777298441908,36.37,77821.53,17.9,0.57025,0.0002,21.15886]
[1777298444165,36.37,77822.95,17.9,0.57054,0.0002,21.1565]
[1777298446259,36.37,77827.27,17.9,0.57141,0.0002,21.14929]
[1777298450287,36.36,77823.44,17.9,0.57065,0.0002,21.1556]
[1777298452824,36.36,77822.02,17.9,0.57036,0.0002,21.15791]
[1777298452967,36.36,77822.02,17.9,0.57036,0.0002,21.15791]
[1777298453324,36.36,77818.0,17.9,0.56956,0.0002,21.16447]
[1777298453913,36.36,77818.0,17.9,0.56956,0.0002,21.16447]
[1777298455074,36.36,77818.96,17.9,0.56975,0.0002,21.16288]
[1777298459331,36.36,77816.44,17.9,0.56926,0.0002,21.1669]
[1777298460998,36.35,77818.04,17.9,0.56958,0.0002,21.16428]
[1777298461613,36.35,77819.25,17.9,0.56982,0.0002,21.1623]
[1777298463399,36.35,77824.8,17.9,0.57094,0.0002,21.15315]
[1777298468433,36.35,77826.12,17.9,0.57121,0.0002,21.1509]
[1777298472462,36.35,77822.09,17.9,0.57041,0.0002,21.15753]
[1777298476664,36.34,77821.68,17.9,0.57033,0.0002,21.15815]
[1777298481903,36.34,77818.13,17.9,0.56962,0.0002,21.1639]
[1777298485349,36.34,77817.35,17.9,0.56947,0.0002,21.16512]
[1777298488064,36.33,77821.8,17.9,0.57037,0.0002,21.15781]
[1777298489160,36.33,77820.6,17.9,0.57013,0.0002,21.15977]
[1777298491074,36.33,77814.7,17.9,0.56895,0.0002,21.16932]
[1777298492030,36.33,77813.02,17.9,0.56862,0.0002,21.16769]
[1777298493231,36.33,77810.34,17.9,0.56809,0.0002,21.17194]
[1777298497546,36.33,77809.86,17.9,0.568,0.0002,21.17263]
[1777298499030,36.32,77809.18,17.9,0.56786,0.0002,21.17369]
[1777298499113,36.32,77809.18,17.9,0.56786,0.0002,21.17369]
[1777298499525,36.32,77809.18,17.9,0.56786,0.0002,21.17369]
[1777298502488,36.32,77805.36,17.9,0.5671,0.0002,21.17965]
[1777298502799,36.32,77804.42,17.9,0.56691,0.0002,21.1811]
[1777298503743,36.32,77804.08,17.9,0.56684,0.0002,21.18162]
[1777298505017,36.32,77803.73,17.9,0.56677,0.0002,21.18215]
[1777298505035,36.32,77803.73,17.9,0.56677,0.0002,21.18215]
[1777298510730,36.32,77804.23,17.9,0.56688,0.0002,21.18133]
[1777298514063,36.32,77802.99,17.9,0.56663,0.0002,21.18324]
[1777298515624,36.32,77806.16,17.9,0.56727,0.0002,21.17831]
[1777298515957,36.32,77806.16,17.9,0.56727,0.0002,21.17831]
[1777298516054,36.32,77806.16,17.9,0.56727,0.0002,21.17831]
[1777298516214,36.32,77806.16,17.9,0.56727,0.0002,21.17831]
[1777298516645,36.31,77806.55,17.9,0.56735,0.0002,21.17768]
[1777298516652,36.31,77806.55,17.9,0.56735,0.0002,21.17768]
[1777298516948,36.31,77806.55,17.9,0.56735,0.0002,21.17768]
[1777298517107,36.31,77806.55,17.9,0.56735,0.0002,21.17768]
[1777298519029,36.31,77810.56,17.9,0.56815,0.0002,21.17136]
[1777298519116,36.31,77806.06,17.9,0.56725,0.0002,21.17843]
[1777298520201,36.31,77806.06,17.9,0.56725,0.0002,21.17843]
[1777298520216,36.31,77806.06,17.9,0.56725,0.0002,21.17843]
[1777298520773,36.31,77804.23,17.9,0.56688,0.0002,21.18127]
[1777298520806,36.31,77804.23,17.9,0.56688,0.0002,21.18127]
[1777298521383,36.31,77804.23,17.9,0.56688,0.0002,21.18127]
[1777298521401,36.31,77804.23,17.9,0.56688,0.0002,21.18127]
[1777298521438,36.31,77804.23,17.9,0.56688,0.0002,21.18127]
[1777298521507,36.31,77804.23,17.9,0.56688,0.0002,21.18127]
[1777298521466,36.31,77802.8,17.9,0.5666,0.0002,21.18348]
[1777298521633,36.31,77802.8,17.9,0.5666,0.0002,21.18348]
[1777298521808,36.31,77792.82,17.9,0.56459,0.0002,21.19863]
[1777298522847,36.31,77792.82,17.9,0.56459,0.0002,21.19863]
[1777298522912,36.31,77781.89,17.9,0.56239,0.0002,21.21457]
[1777298523823,36.31,77777.28,17.9,0.56146,0.0002,21.2211]
[1777298524572,36.31,77777.28,17.9,0.56146,0.0002,21.2211]
[1777298525461,36.31,77777.28,17.9,0.56146,0.0002,21.2211]
[1777298524830,36.31,77772.49,17.9,0.5605,0.0002,21.22777]
[1777298525796,36.31,77772.49,17.9,0.5605,0.0002,21.22777]
[1777298525807,36.31,77772.49,17.9,0.5605,0.0002,21.22777]
[1777298525846,36.31,77772.49,17.9,0.5605,0.0002,21.22777]
[1777298526018,36.31,77772.49,17.9,0.5605,0.0002,21.22777]
[1777298527120,36.31,77769.07,17.9,0.55981,0.0002,21.23245]
[1777298527198,36.31,77762.52,17.9,0.55848,0.0002,21.24126]
[1777298527854,36.31,77754.63,17.9,0.55689,0.0002,21.25155]
[1777298529075,36.31,77754.63,17.9,0.55689,0.0002,21.25155]
[1777298531882,36.31,77758.99,17.9,0.55777,0.0002,21.24589]
[1777298533080,36.31,77758.99,17.9,0.55777,0.0002,21.24589]
[1777298533083,36.31,77758.99,17.9,0.55777,0.0002,21.24589]
[1777298533456,36.31,77758.99,17.9,0.55777,0.0002,21.24589]
[1777298533708,36.31,77759.82,17.9,0.55794,0.0002,21.24479]
[1777298534333,36.31,77759.82,17.9,0.55794,0.0002,21.24479]
[1777298534434,36.3,77764.62,17.9,0.55891,0.0002,21.23842]
[1777298534813,36.3,77764.62,17.9,0.55891,0.0002,21.23842]
[1777298535006,36.3,77764.62,17.9,0.55891,0.0002,21.23842]
[1777298535123,36.3,77769.31,17.9,0.55986,0.0002,21.23208]
[1777298535924,36.3,77769.31,17.9,0.55986,0.0002,21.23208]
[1777298535981,36.3,77769.31,17.9,0.55986,0.0002,21.23208]
[1777298536029,36.3,77769.31,17.9,0.55986,0.0002,21.23208]
[1777298536069,36.3,77769.31,17.9,0.55986,0.0002,21.23208]
[1777298536085,36.3,77769.31,17.9,0.55986,0.0002,21.23208]
[1777298536225,36.3,77769.31,17.9,0.55986,0.0002,21.23208]
[1777298536325,36.3,77777.1,17.9,0.56143,0.0002,21.22128]
[1777298536919,36.3,77790.57,17.9,0.56415,0.0002,21.20185]
[1777298539424,36.3,77790.38,17.9,0.56411,0.0002,21.20213]
[1777298539455,36.3,77790.38,17.9,0.56411,0.0002,21.20213]
[1777298539473,36.3,77790.38,17.9,0.56411,0.0002,21.20213]
[1777298539502,36.3,77790.9,17.9,0.56422,0.0002,21.20136]
[1777298539593,36.3,77790.9,17.9,0.56422,0.0002,21.20136]
[1777298539625,36.3,77790.9,17.9,0.56422,0.0002,21.20136]
[1777298539675,36.3,77790.9,17.9,0.56422,0.0002,21.20136]
[1777298539939,36.3,77782.99,17.9,0.56262,0.0002,21.21291]
[1777298541673,36.3,77779.79,17.9,0.56198,0.0002,21.21748]
[1777298541761,36.3,77779.79,17.9,0.56198,0.0002,21.21748]
[1777298542704,36.3,77776.2,17.9,0.56125,0.0002,21.22254]
[1777298542960,36.3,77768.99,17.9,0.5598,0.0002,21.2325]
[1777298544142,36.3,77768.99,17.9,0.5598,0.0002,21.2325]
[1777298544155,36.3,77768.99,17.9,0.5598,0.0002,21.2325]
[1777298545146,36.3,77769.23,17.9,0.55985,0.0002,21.23217]
[1777298545226,36.3,77769.23,17.9,0.55985,0.0002,21.23217]
[1777298545298,36.3,77772.27,17.9,0.56046,0.0002,21.22799]
[1777298547995,36.3,77776.53,17.9,0.56132,0.0002,21.22204]
[1777298548753,36.3,77776.53,17.9,0.56132,0.0002,21.22204]
[1777298551082,36.3,77776.17,17.9,0.56125,0.0002,21.22253]
[1777298551198,36.3,77776.17,17.9,0.56125,0.0002,21.22253]
[1777298551471,36.3,77776.17,17.9,0.56125,0.0002,21.22253]
[1777298551501,36.3,77776.59,17.9,0.56135,0.0002,21.21763]
[1777298551623,36.3,77776.59,17.9,0.56135,0.0002,21.21763]
[1777298552017,36.3,77776.59,17.9,0.56135,0.0002,21.21763]
[1777298552023,36.3,77776.59,17.9,0.56135,0.0002,21.21763]
[1777298552539,36.3,77785.32,17.9,0.56311,0.0002,21.20516]
[1777298553026,36.3,77785.32,17.9,0.56311,0.0002,21.20516]
[1777298553030,36.3,77797.82,17.9,0.56563,0.0002,21.18659]
[1777298555044,36.3,77801.11,17.9,0.56629,0.0002,21.18156]
[1777298555942,36.3,77801.11,17.9,0.56629,0.0002,21.18156]
[1777298556090,36.3,77801.11,17.9,0.56629,0.0002,21.18156]
[1777298560523,36.3,77798.87,17.9,0.56584,0.0002,21.18497]
[1777298561224,36.29,77799.08,17.9,0.56589,0.0002,21.18464]
[1777298561324,36.29,77793.72,17.9,0.56481,0.0002,21.19275]
[1777298564767,36.3,77793.69,17.9,0.5648,0.0002,21.1928]
[1777298567384,36.3,77792.12,17.9,0.56448,0.0002,21.19515]
[1777298567483,36.3,77783.97,17.9,0.56284,0.0002,21.20711]
[1777298570312,36.3,77780.62,17.9,0.56216,0.0002,21.21191]
[1777298570411,36.3,77780.62,17.9,0.56216,0.0002,21.21191]
[1777298570551,36.3,77780.62,17.9,0.56216,0.0002,21.21191]
[1777298570624,36.29,77779.38,17.9,0.56192,0.0002,21.21366]
[1777298571156,36.29,77765.06,17.9,0.55902,0.0002,21.23343]
[1777298571617,36.29,77765.06,17.9,0.55902,0.0002,21.23343]
[1777298571828,36.29,77765.06,17.9,0.55902,0.0002,21.23343]
[1777298572016,36.29,77765.06,17.9,0.55902,0.0002,21.23343]
[1777298573170,36.3,77756.08,17.9,0.55721,0.0002,21.24527]
[1777298574839,36.3,77755.2,17.9,0.55703,0.0002,21.24641]
[1777298577160,36.3,77754.9,17.9,0.55697,0.0002,21.2468]
[1777298579968,36.3,77758.1,17.9,0.55762,0.0002,21.24264]
[1777298585254,36.29,77753.43,17.9,0.55668,0.0002,21.2486]
[1777298585721,36.29,77753.43,17.9,0.55668,0.0002,21.2486]
[1777298586037,36.29,77753.43,17.9,0.55668,0.0002,21.2486]
[1777298586135,36.29,77753.43,17.9,0.55668,0.0002,21.2486]
[1777298586261,36.29,77757.58,17.9,0.55752,0.0002,21.24324]
[1777298589686,36.28,77757.46,17.9,0.5575,0.0002,21.24336]
[1777298592015,36.28,77758.93,17.9,0.5578,0.0002,21.24142]
[1777298595529,36.28,77757.76,17.9,0.55757,0.0002,21.24291]
[1777298596331,36.28,77753.6,17.9,0.55673,0.0002,21.24826]
[1777298601366,36.27,77747.04,17.9,0.55541,0.0002,21.25649]
[1777298602608,36.27,77747.04,17.9,0.55541,0.0002,21.25649]
[1777298602373,36.27,77742.86,17.9,0.55457,0.0002,21.26163]
[1777298603380,36.27,77736.09,17.9,0.5532,0.0002,21.26977]
[1777298604884,36.27,77732.98,17.9,0.55257,0.0002,21.27343]
[1777298608271,36.27,77731.66,17.9,0.5523,0.0002,21.27495]
[1777298608457,36.27,77731.66,17.9,0.5523,0.0002,21.27495]
[1777298608525,36.27,77727.72,17.9,0.5515,0.0002,21.27947]
[1777298608899,36.27,77727.72,17.9,0.5515,0.0002,21.27947]
[1777298609424,36.27,77727.72,17.9,0.5515,0.0002,21.27947]
[1777298610982,36.27,77726.45,17.9,0.55124,0.0002,21.28091]
[1777298611282,36.27,77726.45,17.9,0.55124,0.0002,21.28091]
[1777298611348,36.27,77726.45,17.9,0.55124,0.0002,21.28091]
[1777298612271,36.27,77725.05,17.9,0.55097,0.0002,21.27821]
[1777298613015,36.27,77723.72,17.9,0.5507,0.0002,21.27969]
[1777298613450,36.27,77728.06,17.9,0.55158,0.0002,21.2748]
[1777298614030,36.27,77728.06,17.9,0.55158,0.0002,21.2748]
[1777298614893,36.27,77730.44,17.9,0.55206,0.0002,21.27207]
[1777298617629,36.27,77731.47,17.9,0.55227,0.0002,21.27087]
[1777298617481,36.27,77736.73,17.9,0.55334,0.0002,21.26469]
[1777298618488,36.26,77742.33,17.9,0.55447,0.0002,21.25794]
[1777298618824,36.26,77742.33,17.9,0.55447,0.0002,21.25794]
[1777298624193,36.26,77743.69,17.9,0.55475,0.0002,21.25625]
[1777298626233,36.26,77740.16,17.9,0.55404,0.0002,21.26054]
[1777298626544,36.26,77745.96,17.9,0.55522,0.0002,21.25343]
[1777298626820,36.26,77745.96,17.9,0.55522,0.0002,21.25343]
[1777298627522,36.26,77745.96,17.9,0.55522,0.0002,21.25343]
[1777298632586,36.26,77744.4,17.9,0.5549,0.0002,21.25533]
[1777298633498,36.26,77744.4,17.9,0.5549,0.0002,21.25533]
[1777298633544,36.26,77744.4,17.9,0.5549,0.0002,21.25533]
[1777298633597,36.26,77748.74,17.9,0.55578,0.0002,21.24993]
[1777298634651,36.26,77748.74,17.9,0.55578,0.0002,21.24993]
[1777298635398,36.26,77752.03,17.9,0.55645,0.0002,21.24576]
[1777298635633,36.25,77758.36,17.9,0.55773,0.0002,21.23758]
[1777298636780,36.25,77758.89,17.9,0.55784,0.0002,21.23688]
[1777298641248,36.25,77755.5,17.9,0.55716,0.0002,21.24129]
[1777298641389,36.25,77755.5,17.9,0.55716,0.0002,21.24129]
[1777298641570,36.25,77755.5,17.9,0.55716,0.0002,21.24129]
[1777298643691,36.25,77749.42,17.9,0.55593,0.0002,21.24904]
[1777298645566,36.25,77749.42,17.9,0.55593,0.0002,21.24904]
[1777298647579,36.25,77750.58,17.9,0.55616,0.0002,21.24757]
[1777298651753,36.25,77742.75,17.9,0.55458,0.0002,21.25731]
[1777298656788,36.25,77743.83,17.9,0.55479,0.0002,21.25598]
[1777298661823,36.25,77745.78,17.9,0.55519,0.0002,21.25357]
[1777298666858,36.25,77743.99,17.9,0.55483,0.0002,21.25577]
[1777298671347,36.25,77740.85,17.9,0.55419,0.0002,21.2596]
[1777298672407,36.25,77740.24,17.9,0.55408,0.0002,21.25604]
[1777298672785,36.25,77738.18,17.9,0.55366,0.0002,21.25851]
[1777298674913,36.25,77744.12,17.9,0.55487,0.0002,21.25128]
[1777298680289,36.24,77743.48,17.9,0.55475,0.0002,21.25202]
[1777298680377,36.24,77739.23,17.9,0.55389,0.0002,21.25718]
[1777298681030,36.24,77739.23,17.9,0.55389,0.0002,21.25718]
[1777298681357,36.24,77739.23,17.9,0.55389,0.0002,21.25718]
[1777298681456,36.24,77729.35,17.9,0.55188,0.0002,21.26881]
[1777298681964,36.24,77725.41,17.9,0.55108,0.0002,21.2733]
[1777298684263,36.24,77725.79,17.9,0.55116,0.0002,21.27287]
[1777298685318,36.24,77726.6,17.9,0.55132,0.0002,21.27195]
[1777298685990,36.24,77720.62,17.9,0.55011,0.0002,21.27864]
[1777298688389,36.24,77719.38,17.9,0.54985,0.0002,21.28001]
[1777298688445,36.24,77716.07,17.9,0.54918,0.0002,21.28361]
[1777298691970,36.24,77716.36,17.9,0.54924,0.0002,21.28331]
[1777298691981,36.24,77716.36,17.9,0.54924,0.0002,21.28331]
[1777298692034,36.24,77717.26,17.9,0.54942,0.0002,21.28234]
[1777298697069,36.25,77717.54,17.9,0.54947,0.0002,21.28206]
[1777298699432,36.25,77718.04,17.9,0.54957,0.0002,21.28152]
[1777298699533,36.25,77717.88,17.9,0.54954,0.0002,21.2817]
[1777298701078,36.25,77717.98,17.9,0.54956,0.0002,21.28159]
[1777298703911,36.25,77717.31,17.9,0.54942,0.0002,21.28232]
[1777298705906,36.25,77713.25,17.9,0.5486,0.0002,21.28668]
[1777298705945,36.25,77713.25,17.9,0.5486,0.0002,21.28668]
[1777298708723,36.25,77713.52,17.9,0.54865,0.0002,21.2864]
[1777298711733,36.25,77712.62,17.9,0.54847,0.0002,21.28736]
[1777298712453,36.25,77711.43,17.9,0.54823,0.0002,21.2886]
[1777298712726,36.25,77704.66,17.9,0.54685,0.0002,21.29558]
[1777298713350,36.25,77704.66,17.9,0.54685,0.0002,21.29558]
[1777298713425,36.25,77704.66,17.9,0.54685,0.0002,21.29558]
[1777298713450,36.25,77697.84,17.9,0.54547,0.0002,21.30235]
[1777298714016,36.25,77697.84,17.9,0.54547,0.0002,21.30235]
[1777298714411,36.25,77697.84,17.9,0.54547,0.0002,21.30235]
[1777298714427,36.25,77697.84,17.9,0.54547,0.0002,21.30235]
[1777298714707,36.25,77697.84,17.9,0.54547,0.0002,21.30235]
[1777298715022,36.25,77694.51,17.9,0.54479,0.0002,21.30555]
[1777298715266,36.25,77694.51,17.9,0.54479,0.0002,21.30555]
[1777298715352,36.25,77694.51,17.9,0.54479,0.0002,21.30555]
[1777298715600,36.25,77694.51,17.9,0.54479,0.0002,21.30555]
[1777298715697,36.25,77694.51,17.9,0.54479,0.0002,21.30555]
[1777298717833,36.24,77694.15,17.9,0.54472,0.0002,21.30588]
[1777298717855,36.24,77694.15,17.9,0.54472,0.0002,21.30588]
[1777298718511,36.24,77698.12,17.9,0.54553,0.0002,21.30202]
[1777298718899,36.24,77698.12,17.9,0.54553,0.0002,21.30202]
[1777298721970,36.23,77701.67,17.9,0.54626,0.0002,21.29849]
[1777298722662,36.23,77701.67,17.9,0.54626,0.0002,21.29849]
[1777298722664,36.23,77701.67,17.9,0.54626,0.0002,21.29849]
[1777298722845,36.23,77699.91,17.9,0.54591,0.0002,21.30022]
[1777298723252,36.23,77695.52,17.9,0.54501,0.0002,21.3045]
[1777298725292,36.23,77695.25,17.9,0.54496,0.0002,21.30474]
[1777298725322,36.23,77695.25,17.9,0.54496,0.0002,21.30474]
[1777298726783,36.23,77697.19,17.9,0.54536,0.0002,21.30286]
[1777298727770,36.22,77699.43,17.9,0.54581,0.0002,21.30065]
[1777298729126,36.22,77699.16,17.9,0.54576,0.0002,21.30089]
[1777298730314,36.22,77696.17,17.9,0.54516,0.0002,21.3038]
[1777298731728,36.22,77693.4,17.9,0.54459,0.0002,21.30645]
[1777298731742,36.22,77693.4,17.9,0.54459,0.0002,21.30645]
[1777298733321,36.21,77699.14,17.9,0.54577,0.0002,21.29658]
[1777298735284,36.21,77699.82,17.9,0.54592,0.0002,21.29589]
[1777298736928,36.21,77698.74,17.9,0.5457,0.0002,21.29694]
[1777298738462,36.2,77696.1,17.9,0.54516,0.0002,21.2995]
[1777298738710,36.2,77696.1,17.9,0.54516,0.0002,21.2995]
[1777298739016,36.2,77692.54,17.9,0.54444,0.0002,21.30289]
[1777298740112,36.2,77690.05,17.9,0.54393,0.0002,21.30524]
[1777298740371,36.2,77685.51,17.9,0.54301,0.0002,21.30941]
[1777298744232,36.2,77685.36,17.9,0.54298,0.0002,21.30953]
[1777298744277,36.2,77685.36,17.9,0.54298,0.0002,21.30953]
[1777298744831,36.19,77685.38,17.9,0.54299,0.0002,21.30951]
[1777298745354,36.19,77685.38,17.9,0.54299,0.0002,21.30951]
[1777298745482,36.19,77685.38,17.9,0.54299,0.0002,21.30951]
[1777298745498,36.19,77685.38,17.9,0.54299,0.0002,21.30951]
[1777298745571,36.19,77685.38,17.9,0.54299,0.0002,21.30951]
[1777298745672,36.19,77692.31,17.9,0.5444,0.0002,21.30307]
[1777298746226,36.19,77692.31,17.9,0.5444,0.0002,21.30307]
[1777298746229,36.19,77692.31,17.9,0.5444,0.0002,21.30307]
[1777298746413,36.19,77697.86,17.9,0.54553,0.0002,21.29773]
[1777298747143,36.19,77697.86,17.9,0.54553,0.0002,21.29773]
[1777298747742,36.19,77697.86,17.9,0.54553,0.0002,21.29773]
[1777298747753,36.19,77697.86,17.9,0.54553,0.0002,21.29773]
[1777298747776,36.19,77697.86,17.9,0.54553,0.0002,21.29773]
[1777298747823,36.19,77699.78,17.9,0.54592,0.0002,21.29584]
[1777298748023,36.19,77699.78,17.9,0.54592,0.0002,21.29584]
[1777298748132,36.19,77699.78,17.9,0.54592,0.0002,21.29584]
[1777298748180,36.19,77699.78,17.9,0.54592,0.0002,21.29584]
[1777298748267,36.19,77699.78,17.9,0.54592,0.0002,21.29584]
[1777298748649,36.19,77699.78,17.9,0.54592,0.0002,21.29584]
[1777298748707,36.19,77726.67,17.9,0.5514,0.0002,21.26722]
[1777298748846,36.19,77726.67,17.9,0.5514,0.0002,21.26722]
[1777298749027,36.19,77726.67,17.9,0.5514,0.0002,21.26722]
[1777298749075,36.19,77726.67,17.9,0.5514,0.0002,21.26722]
[1777298749510,36.19,77732.64,17.9,0.55261,0.0002,21.26032]
[1777298750441,36.19,77733.05,17.9,0.5527,0.0002,21.25984]
[1777298752455,36.19,77728.22,17.9,0.55171,0.0002,21.26544]
[1777298753084,36.19,77728.22,17.9,0.55171,0.0002,21.26544]
[1777298753226,36.19,77728.22,17.9,0.55171,0.0002,21.26544]
[1777298753298,36.19,77728.22,17.9,0.55171,0.0002,21.26544]
[1777298753462,36.19,77718.74,17.9,0.54979,0.0002,21.27607]
[1777298756483,36.19,77714.88,17.9,0.549,0.0002,21.28023]
[1777298759064,36.19,77715.34,17.9,0.5491,0.0002,21.27972]
[1777298761130,36.18,77714.89,17.9,0.54901,0.0002,21.28018]
[1777298761150,36.18,77714.89,17.9,0.54901,0.0002,21.28018]
[1777298761543,36.18,77714.89,17.9,0.54901,0.0002,21.28018]
[1777298761824,36.18,77724.06,17.9,0.55088,0.0002,21.27009]
[1777298761880,36.18,77724.06,17.9,0.55088,0.0002,21.27009]
[1777298761905,36.18,77724.06,17.9,0.55088,0.0002,21.27009]
[1777298762063,36.18,77724.06,17.9,0.55088,0.0002,21.27009]
[1777298762106,36.18,77724.06,17.9,0.55088,0.0002,21.27009]
[1777298762640,36.18,77724.06,17.9,0.55088,0.0002,21.27009]
[1777298762734,36.18,77741.17,17.9,0.55436,0.0002,21.25003]
[1777298763632,36.18,77741.17,17.9,0.55436,0.0002,21.25003]
[1777298763662,36.18,77741.17,17.9,0.55436,0.0002,21.25003]
[1777298763668,36.18,77741.17,17.9,0.55436,0.0002,21.25003]
[1777298763815,36.18,77752.42,17.9,0.55664,0.0002,21.23597]
[1777298764321,36.18,77752.42,17.9,0.55664,0.0002,21.23597]
[1777298764378,36.18,77752.42,17.9,0.55664,0.0002,21.23597]
[1777298764469,36.18,77752.42,17.9,0.55664,0.0002,21.23597]
[1777298764644,36.18,77752.42,17.9,0.55664,0.0002,21.23597]
[1777298764660,36.18,77763.1,17.9,0.55881,0.0002,21.22195]
[1777298765313,36.18,77763.1,17.9,0.55881,0.0002,21.22195]
[1777298765393,36.18,77763.1,17.9,0.55881,0.0002,21.22195]
[1777298765731,36.18,77763.1,17.9,0.55881,0.0002,21.22195]
[1777298766559,36.18,77755.66,17.9,0.5573,0.0002,21.23176]
[1777298769594,36.18,77751.57,17.9,0.55647,0.0002,21.23701]
[1777298769884,36.18,77751.57,17.9,0.55647,0.0002,21.23701]
[1777298770590,36.18,77751.57,17.9,0.55647,0.0002,21.23701]
[1777298774254,36.18,77754.94,17.9,0.55716,0.0002,21.23266]
[1777298774969,36.18,77755.75,17.9,0.55733,0.0002,21.2316]
[1777298775524,36.18,77755.75,17.9,0.55733,0.0002,21.2316]
[1777298775540,36.18,77755.75,17.9,0.55733,0.0002,21.2316]
[1777298775767,36.18,77755.75,17.9,0.55733,0.0002,21.2316]
[1777298775636,36.17,77764.18,17.9,0.55904,0.0002,21.22042]
[1777298776377,36.17,77764.18,17.9,0.55904,0.0002,21.22042]
[1777298776527,36.17,77764.18,17.9,0.55904,0.0002,21.22042]
[1777298776553,36.17,77764.18,17.9,0.55904,0.0002,21.22042]
[1777298776594,36.17,77764.18,17.9,0.55904,0.0002,21.22042]
[1777298776632,36.17,77764.18,17.9,0.55904,0.0002,21.22042]
[1777298776675,36.17,77764.18,17.9,0.55904,0.0002,21.22042]
[1777298776831,36.17,77764.18,17.9,0.55904,0.0002,21.22042]
[1777298776753,36.17,77772.65,17.9,0.56076,0.0002,21.20881]
[1777298776988,36.17,77772.65,17.9,0.56076,0.0002,21.20881]
[1777298777038,36.17,77772.65,17.9,0.56076,0.0002,21.20881]
[1777298777449,36.17,77772.65,17.9,0.56076,0.0002,21.20881]
[1777298777496,36.17,77772.65,17.9,0.56076,0.0002,21.20881]
[1777298777544,36.17,77772.65,17.9,0.56076,0.0002,21.20881]
[1777298777629,36.17,77772.65,17.9,0.56076,0.0002,21.20881]
[1777298777644,36.17,77772.65,17.9,0.56076,0.0002,21.20881]
[1777298777694,36.17,77772.65,17.9,0.56076,0.0002,21.20881]
[1777298777886,36.17,77821.76,17.9,0.57069,0.0002,21.13373]
[1777298778480,36.17,77821.76,17.9,0.57069,0.0002,21.13373]
[1777298778796,36.17,77834.15,17.9,0.57319,0.0002,21.1127]
[1777298779682,36.17,77841.91,17.9,0.57475,0.0002,21.09908]
[1777298782559,36.17,77845.43,17.9,0.57546,0.0002,21.09284]
[1777298782679,36.17,77845.43,17.9,0.57546,0.0002,21.09284]
[1777298782703,36.17,77845.8,17.9,0.57553,0.0002,21.09219]
[1777298782881,36.17,77845.8,17.9,0.57553,0.0002,21.09219]
[1777298783718,36.17,77845.8,17.9,0.57553,0.0002,21.09219]
[1777298783727,36.17,77845.8,17.9,0.57553,0.0002,21.09219]
[1777298783820,36.17,77847.81,17.9,0.57594,0.0002,21.08858]
[1777298784520,36.17,77847.81,17.9,0.57594,0.0002,21.08858]
[1777298784944,36.17,77846.74,17.9,0.57572,0.0002,21.09052]
[1777298785018,36.17,77846.74,17.9,0.57572,0.0002,21.09052]
[1777298785047,36.17,77846.74,17.9,0.57572,0.0002,21.09052]
[1777298785209,36.17,77846.74,17.9,0.57572,0.0002,21.09052]
[1777298785724,36.17,77832.75,17.9,0.5729,0.0002,21.11515]
[1777298786268,36.17,77832.75,17.9,0.5729,0.0002,21.11515]
[1777298786731,36.17,77830.29,17.9,0.57241,0.0002,21.11937]
[1777298788394,36.17,77830.4,17.9,0.57243,0.0002,21.11918]
[1777298788428,36.17,77830.4,17.9,0.57243,0.0002,21.11918]
[1777298788644,36.17,77830.4,17.9,0.57243,0.0002,21.11918]
[1777298788751,36.17,77830.4,17.9,0.57243,0.0002,21.11918]
[1777298788758,36.17,77830.4,17.9,0.57243,0.0002,21.11918]
[1777298788838,36.17,77836.71,17.9,0.5737,0.0002,21.1083]
[1777298788902,36.17,77836.71,17.9,0.5737,0.0002,21.1083]
[1777298789072,36.17,77836.71,17.9,0.5737,0.0002,21.1083]
[1777298789496,36.17,77836.71,17.9,0.5737,0.0002,21.1083]
[1777298789752,36.17,77839.05,17.9,0.57417,0.0002,21.10421]
[1777298789932,36.17,77839.05,17.9,0.57417,0.0002,21.10421]
[1777298790174,36.17,77839.05,17.9,0.57417,0.0002,21.10421]
[1777298790307,36.17,77839.05,17.9,0.57417,0.0002,21.10421]
[1777298790323,36.17,77839.05,17.9,0.57417,0.0002,21.10421]
[1777298790331,36.17,77839.05,17.9,0.57417,0.0002,21.10421]
[1777298790412,36.17,77839.05,17.9,0.57417,0.0002,21.10421]
[1777298790646,36.17,77839.05,17.9,0.57417,0.0002,21.10421]
[1777298790832,36.17,77839.05,17.9,0.57417,0.0002,21.10421]
[1777298790764,36.17,77872.44,17.9,0.58088,0.0002,21.04259]
[1777298791389,36.17,77872.44,17.9,0.58088,0.0002,21.04259]
[1777298791421,36.17,77872.44,17.9,0.58088,0.0002,21.04259]
[1777298791500,36.17,77872.44,17.9,0.58088,0.0002,21.04259]
[1777298791836,36.17,77872.44,17.9,0.58088,0.0002,21.04259]
[1777298791768,36.17,77882.59,17.9,0.58293,0.0002,21.0183]
[1777298792178,36.17,77882.59,17.9,0.58293,0.0002,21.0183]
[1777298792264,36.17,77882.59,17.9,0.58293,0.0002,21.0183]
[1777298792434,36.17,77882.59,17.9,0.58293,0.0002,21.0183]
[1777298792563,36.17,77882.59,17.9,0.58293,0.0002,21.0183]
[1777298792653,36.17,77882.59,17.9,0.58293,0.0002,21.0183]
[1777298792775,36.17,77898.71,17.9,0.58616,0.0002,20.98554]
[1777298793782,36.17,77901.31,17.9,0.58668,0.0002,20.98009]
[1777298794512,36.17,77901.31,17.9,0.58668,0.0002,20.98009]
[1777298794850,36.17,77895.86,17.9,0.58559,0.0002,20.99138]
[1777298795997,36.17,77895.64,17.9,0.58555,0.0002,20.99182]
[1777298796081,36.17,77895.64,17.9,0.58555,0.0002,20.99182]
[1777298796102,36.17,77895.64,17.9,0.58555,0.0002,20.99182]
[1777298796803,36.17,77910.85,17.9,0.58859,0.0002,20.95986]
[1777298797810,36.17,77910.65,17.9,0.58855,0.0002,20.96028]
[1777298798517,36.17,77910.65,17.9,0.58855,0.0002,20.96028]
[1777298799734,36.17,77910.9,17.9,0.5886,0.0002,20.95974]
[1777298799826,36.17,77911.11,17.9,0.58865,0.0002,20.95928]
[1777298801311,36.17,77912.7,17.9,0.58897,0.0002,20.95584]
[1777298801838,36.16,77911.93,17.9,0.58881,0.0002,20.95747]
[1777298802900,36.16,77910.51,17.9,0.58853,0.0002,20.96048]
[1777298802950,36.16,77910.51,17.9,0.58853,0.0002,20.96048]
[1777298803093,36.16,77910.51,17.9,0.58853,0.0002,20.96048]
[1777298803206,36.16,77910.51,17.9,0.58853,0.0002,20.96048]
[1777298803295,36.16,77910.51,17.9,0.58853,0.0002,20.96048]
[1777298803852,36.16,77904.7,17.9,0.58737,0.0002,20.97279]
[1777298804490,36.16,77904.7,17.9,0.58737,0.0002,20.97279]
[1777298804859,36.16,77898.47,17.9,0.58613,0.0002,20.98581]
[1777298805457,36.16,77898.47,17.9,0.58613,0.0002,20.98581]
[1777298805866,36.16,77894.69,17.9,0.58537,0.0002,20.9936]
[1777298806319,36.16,77894.69,17.9,0.58537,0.0002,20.9936]
[1777298807329,36.16,77896.36,17.9,0.58571,0.0002,20.99014]
[1777298807433,36.16,77896.36,17.9,0.58571,0.0002,20.99014]
[1777298807852,36.16,77896.36,17.9,0.58571,0.0002,20.99014]
[1777298808387,36.16,77893.79,17.9,0.5852,0.0002,20.99541]
[1777298808388,36.16,77893.79,17.9,0.5852,0.0002,20.99541]
[1777298808887,36.16,77887.56,17.9,0.58395,0.0002,21.00806]
[1777298809497,36.16,77887.56,17.9,0.58395,0.0002,21.00806]
[1777298810547,36.16,77887.56,17.9,0.58395,0.0002,21.00803]
[1777298810769,36.16,77887.56,17.9,0.58395,0.0002,21.00803]
[1777298810976,36.16,77894.64,17.9,0.58537,0.0002,20.99359]
[1777298811910,36.16,77898.38,17.9,0.58612,0.0002,20.98584]
[1777298813617,36.16,77898.38,17.9,0.58612,0.0002,20.98584]
[1777298814073,36.15,77895.9,17.9,0.58563,0.0002,20.99094]
[1777298814143,36.15,77895.9,17.9,0.58563,0.0002,20.99094]
[1777298814931,36.15,77881.87,17.9,0.58284,0.0002,21.01917]
[1777298816466,36.15,77881.87,17.9,0.58284,0.0002,21.01917]
[1777298816469,36.15,77881.87,17.9,0.58284,0.0002,21.01917]
[1777298816610,36.15,77881.87,17.9,0.58284,0.0002,21.01917]
[1777298816649,36.15,77881.87,17.9,0.58284,0.0002,21.01917]
[1777298816660,36.15,77881.87,17.9,0.58284,0.0002,21.01917]
[1777298816731,36.15,77881.87,17.9,0.58284,0.0002,21.01917]
[1777298816759,36.15,77881.87,17.9,0.58284,0.0002,21.01917]
[1777298816820,36.15,77881.87,17.9,0.58284,0.0002,21.01917]
[1777298816890,36.14,77875.96,17.9,0.58165,0.0002,21.03079]
[1777298817670,36.14,77865.03,17.9,0.57946,0.0002,21.05187]
[1777298817952,36.14,77856.87,17.9,0.57782,0.0002,21.06718]
[1777298823274,36.14,77858.06,17.9,0.57806,0.0002,21.06496]
[1777298825392,36.14,77854.39,17.9,0.57732,0.0002,21.07174]
[1777298825494,36.14,77854.39,17.9,0.57732,0.0002,21.07174]
[1777298825878,36.14,77854.39,17.9,0.57732,0.0002,21.07174]
[1777298825882,36.14,77854.39,17.9,0.57732,0.0002,21.07174]
[1777298825535,36.14,77851.72,17.9,0.57679,0.0002,21.07661]
[1777298826335,36.14,77841.38,17.9,0.57471,0.0002,21.0952]
[1777298830044,36.14,77835.66,17.9,0.57355,0.0002,21.1053]
[1777298835079,36.15,77834.86,17.9,0.57338,0.0002,21.10674]
[1777298837093,36.14,77838.87,17.9,0.5742,0.0002,21.0997]
[1777298842128,36.14,77838.8,17.9,0.57419,0.0002,21.09976]
[1777298843584,36.14,77838.8,17.9,0.57419,0.0002,21.09976]
[1777298847940,36.14,77837.01,17.9,0.57383,0.0002,21.10283]
[1777298848097,36.14,77837.01,17.9,0.57383,0.0002,21.10283]
[1777298848171,36.14,77840.19,17.9,0.57448,0.0002,21.09723]
[1777298851092,36.14,77840.8,17.9,0.5746,0.0002,21.09613]
[1777298851293,36.14,77840.8,17.9,0.5746,0.0002,21.09613]
[1777298851394,36.13,77839.97,17.9,0.57445,0.0002,21.09325]
[1777298851985,36.13,77839.97,17.9,0.57445,0.0002,21.09325]
[1777298852097,36.13,77839.97,17.9,0.57445,0.0002,21.09325]
[1777298852199,36.13,77840.85,17.9,0.57463,0.0002,21.09169]
[1777298852942,36.13,77840.85,17.9,0.57463,0.0002,21.09169]
[1777298853094,36.13,77840.85,17.9,0.57463,0.0002,21.09169]
[1777298853309,36.13,77833.71,17.9,0.57319,0.0002,21.10417]
[1777298854213,36.13,77826.38,17.9,0.57171,0.0002,21.11671]
[1777298859248,36.13,77824.0,17.9,0.57124,0.0002,21.12064]
[1777298860104,36.13,77824.0,17.9,0.57124,0.0002,21.12064]
[1777298861154,36.13,77826.92,17.9,0.57183,0.0002,21.11568]
[1777298861968,36.13,77826.98,17.9,0.57184,0.0002,21.11558]
[1777298863528,36.12,77829.0,17.9,0.57225,0.0002,21.11213]
[1777298865933,36.12,77826.73,17.9,0.5718,0.0002,21.11596]
[1777298866448,36.12,77827.32,17.9,0.57192,0.0002,21.11495]
[1777298866886,36.12,77827.32,17.9,0.57192,0.0002,21.11495]
[1777298866916,36.12,77827.32,17.9,0.57192,0.0002,21.11495]
[1777298866526,36.12,77814.2,17.9,0.56927,0.0002,21.13674]
[1777298867333,36.12,77814.2,17.9,0.56927,0.0002,21.13674]
[1777298867400,36.12,77814.2,17.9,0.56927,0.0002,21.13674]
[1777298867413,36.12,77814.2,17.9,0.56927,0.0002,21.13674]
[1777298867426,36.12,77814.2,17.9,0.56927,0.0002,21.13674]
[1777298867611,36.12,77814.2,17.9,0.56927,0.0002,21.13674]
[1777298867651,36.12,77814.2,17.9,0.56927,0.0002,21.13674]
[1777298867677,36.12,77806.07,17.9,0.56762,0.0002,21.14979]
[1777298868312,36.12,77801.79,17.9,0.56676,0.0002,21.15651]
[1777298869119,36.12,77801.79,17.9,0.56676,0.0002,21.15651]
[1777298869189,36.12,77801.79,17.9,0.56676,0.0002,21.15651]
[1777298869319,36.12,77804.44,17.9,0.56729,0.0002,21.15235]
[1777298870683,36.12,77804.44,17.9,0.56729,0.0002,21.15235]
[1777298870946,36.12,77804.44,17.9,0.56729,0.0002,21.15235]
[1777298870993,36.12,77805.36,17.9,0.56748,0.0002,21.15089]
[1777298871333,36.12,77817.92,17.9,0.57002,0.0002,21.13063]
[1777298873347,36.12,77820.63,17.9,0.57057,0.0002,21.12615]
[1777298874159,36.12,77820.63,17.9,0.57057,0.0002,21.12615]
[1777298877176,36.12,77823.7,17.9,0.57119,0.0002,21.12104]
[1777298879189,36.12,77823.61,17.9,0.57117,0.0002,21.1212]
[1777298881950,36.12,77825.89,17.9,0.57163,0.0002,21.11738]
[1777298882824,36.12,77825.56,17.9,0.57156,0.0002,21.11794]
[1777298884238,36.12,77825.23,17.9,0.57149,0.0002,21.11852]
[1777298884425,36.12,77832.37,17.9,0.57293,0.0002,21.10634]
[1777298886439,36.12,77839.99,17.9,0.57447,0.0002,21.09301]
[1777298887128,36.12,77839.99,17.9,0.57447,0.0002,21.09301]
[1777298889404,36.12,77842.62,17.9,0.57501,0.0002,21.08833]
[1777298889590,36.12,77842.62,17.9,0.57501,0.0002,21.08833]
[1777298889685,36.12,77842.59,17.9,0.575,0.0002,21.08837]
[1777298891628,36.12,77843.9,17.9,0.57527,0.0002,21.08602]
[1777298893767,36.12,77846.78,17.9,0.57585,0.0002,21.08082]
[1777298895138,36.12,77845.49,17.9,0.57559,0.0002,21.08313]
[1777298895193,36.12,77845.49,17.9,0.57559,0.0002,21.08313]
[1777298895501,36.12,77846.52,17.9,0.5758,0.0002,21.08126]
[1777298896209,36.12,77846.52,17.9,0.5758,0.0002,21.08126]
[1777298896735,36.12,77850.53,17.9,0.57661,0.0002,21.07397]
[1777298897516,36.12,77856.05,17.9,0.57772,0.0002,21.06382]
[1777298898216,36.12,77856.05,17.9,0.57772,0.0002,21.06382]
[1777298898254,36.12,77856.05,17.9,0.57772,0.0002,21.06382]
[1777298898389,36.12,77856.05,17.9,0.57772,0.0002,21.06382]
[1777298898523,36.12,77850.56,17.9,0.57662,0.0002,21.07391]
[1777298899194,36.12,77850.56,17.9,0.57662,0.0002,21.07391]
[1777298899197,36.12,77850.56,17.9,0.57662,0.0002,21.07391]
[1777298902525,36.11,77845.57,17.9,0.57561,0.0002,21.08292]
[1777298902675,36.11,77845.57,17.9,0.57561,0.0002,21.08292]
[1777298902791,36.12,77841.41,17.9,0.57477,0.0002,21.09036]
[1777298903559,36.12,77835.06,17.9,0.57349,0.0002,21.10153]
[1777298904528,36.12,77835.06,17.9,0.57349,0.0002,21.10153]
[1777298905572,36.12,77826.15,17.9,0.57169,0.0002,21.11685]
[1777298906202,36.12,77826.15,17.9,0.57169,0.0002,21.11685]
[1777298906212,36.12,77826.15,17.9,0.57169,0.0002,21.11685]
[1777298906748,36.12,77826.15,17.9,0.57169,0.0002,21.11685]
[1777298906849,36.12,77818.6,17.9,0.57016,0.0002,21.12948]
[1777298911615,36.12,77813.66,17.9,0.56918,0.0002,21.13326]
[1777298912708,36.12,77813.66,17.9,0.56918,0.0002,21.13326]
[1777298914636,36.12,77818.67,17.9,0.57019,0.0002,21.12504]
[1777298915296,36.12,77818.67,17.9,0.57019,0.0002,21.12504]
[1777298915379,36.12,77818.67,17.9,0.57019,0.0002,21.12504]
[1777298915643,36.12,77826.33,17.9,0.57174,0.0002,21.11222]
[1777298916791,36.12,77826.33,17.9,0.57174,0.0002,21.11222]
[1777298918664,36.12,77836.54,17.9,0.5738,0.0002,21.09467]
[1777298923699,36.12,77839.24,17.9,0.57433,0.0002,21.09002]
[1777298926720,36.13,77834.94,17.9,0.57346,0.0002,21.09759]
[1777298928758,36.13,77835.25,17.9,0.57352,0.0002,21.09707]
[1777298932656,36.13,77836.73,17.9,0.57382,0.0002,21.0945]
[1777298937264,36.13,77835.1,17.9,0.57349,0.0002,21.09739]
[1777298942161,36.13,77833.28,17.9,0.57312,0.0002,21.10057]
[1777298943392,36.13,77833.33,17.9,0.57313,0.0002,21.10048]
[1777298947867,36.13,77837.19,17.9,0.5739,0.0002,21.09377]
[1777298949410,36.13,77837.82,17.9,0.57403,0.0002,21.09267]
[1777298949881,36.13,77838.1,17.9,0.57409,0.0002,21.09218]
[1777298954323,36.13,77837.59,17.9,0.57399,0.0002,21.09308]
[1777298954916,36.13,77837.92,17.9,0.57405,0.0002,21.0925]
[1777298959955,36.13,77836.28,17.9,0.57372,0.0002,21.09537]
[1777298964990,36.13,77838.79,17.9,0.57423,0.0002,21.09098]
[1777298970025,36.13,77840.25,17.9,0.57452,0.0002,21.08842]
[1777298970753,36.13,77840.25,17.9,0.57452,0.0002,21.08842]
[1777298971032,36.13,77842.26,17.9,0.57494,0.0002,21.08053]
[1777298974137,36.13,77845.12,17.9,0.57551,0.0002,21.07544]
[1777298974147,36.13,77845.12,17.9,0.57551,0.0002,21.07544]
[1777298975060,36.13,77848.66,17.9,0.57623,0.0002,21.06905]
[1777298975454,36.13,77848.66,17.9,0.57623,0.0002,21.06905]
[1777298976650,36.13,77848.66,17.9,0.57623,0.0002,21.06905]
[1777298978197,36.14,77850.43,17.9,0.57658,0.0002,21.06585]
[1777298978200,36.14,77850.43,17.9,0.57658,0.0002,21.06585]
[1777298978278,36.14,77850.43,17.9,0.57658,0.0002,21.06585]
[1777298978978,36.14,77850.43,17.9,0.57658,0.0002,21.06585]
[1777298979089,36.14,77843.06,17.9,0.57509,0.0002,21.07916]
[1777298984123,36.14,77839.21,17.9,0.57432,0.0002,21.08599]
[1777298986298,36.14,77839.01,17.9,0.57427,0.0002,21.08635]
[1777298986473,36.14,77839.01,17.9,0.57427,0.0002,21.08635]
[1777298987193,36.14,77838.76,17.9,0.57422,0.0002,21.08679]
[1777298987291,36.14,77834.77,17.9,0.57342,0.0002,21.09377]
[1777298988397,36.14,77834.77,17.9,0.57342,0.0002,21.09377]
[1777298989425,36.14,77834.62,17.9,0.57339,0.0002,21.09403]
[1777298991173,36.14,77840.79,17.9,0.57463,0.0002,21.08322]
[1777298992637,36.14,77840.79,17.9,0.57463,0.0002,21.08322]
[1777298994757,36.14,77838.57,17.9,0.57418,0.0002,21.08714]
[1777298995204,36.14,77826.0,17.9,0.57165,0.0002,21.10881]
[1777298996598,36.14,77826.0,17.9,0.57165,0.0002,21.10881]
[1777298996695,36.14,77819.83,17.9,0.5704,0.0002,21.11913]
[1777299002419,36.14,77817.62,17.9,0.56996,0.0002,21.12275]
[1777299002451,36.14,77811.71,17.9,0.56876,0.0002,21.13237]
[1777299005067,36.14,77810.29,17.9,0.56848,0.0002,21.13465]
[1777299005242,36.14,77809.68,17.9,0.56835,0.0002,21.13563]
[1777299005278,36.14,77809.68,17.9,0.56835,0.0002,21.13563]
[1777299005388,36.14,77809.68,17.9,0.56835,0.0002,21.13563]
[1777299006077,36.13,77804.28,17.9,0.56726,0.0002,21.14418]
[1777299006237,36.13,77804.28,17.9,0.56726,0.0002,21.14418]
[1777299006249,36.13,77804.28,17.9,0.56726,0.0002,21.14418]
[1777299006390,36.13,77804.28,17.9,0.56726,0.0002,21.14418]
[1777299006503,36.13,77796.5,17.9,0.56569,0.0002,21.15624]
[1777299007288,36.13,77790.74,17.9,0.56452,0.0002,21.16495]
[1777299008775,36.13,77790.74,17.9,0.56452,0.0002,21.16495]
[1777299009604,36.13,77789.84,17.9,0.56434,0.0002,21.16627]
[1777299009606,36.13,77785.11,17.9,0.56338,0.0002,21.17327]
[1777299010477,36.13,77785.11,17.9,0.56338,0.0002,21.17327]
[1777299012389,36.13,77781.5,17.9,0.56265,0.0002,21.17849]
[1777299012994,36.13,77781.5,17.9,0.56265,0.0002,21.17849]
[1777299013338,36.13,77774.96,17.9,0.56133,0.0002,21.1878]
[1777299014196,36.13,77774.96,17.9,0.56133,0.0002,21.1878]
[1777299014405,36.13,77774.96,17.9,0.56133,0.0002,21.1878]
[1777299015391,36.12,77774.28,17.9,0.5612,0.0002,21.18874]
[1777299018018,36.12,77773.13,17.9,0.56097,0.0002,21.19031]
[1777299018029,36.12,77773.13,17.9,0.56097,0.0002,21.19031]
[1777299018120,36.12,77772.89,17.9,0.56092,0.0002,21.1906]
[1777299018145,36.12,77772.89,17.9,0.56092,0.0002,21.1906]
[1777299018398,36.12,77779.4,17.9,0.56225,0.0002,21.18137]
[1777299019434,36.12,77779.4,17.9,0.56225,0.0002,21.18137]
[1777299019520,36.12,77779.4,17.9,0.56225,0.0002,21.18137]
[1777299021525,36.11,77779.87,17.9,0.56235,0.0002,21.18065]
[1777299023245,36.11,77776.49,17.9,0.56167,0.0002,21.18545]
[1777299023250,36.11,77776.49,17.9,0.56167,0.0002,21.18545]
[1777299023257,36.11,77776.49,17.9,0.56167,0.0002,21.18545]
[1777299023505,36.11,77776.49,17.9,0.56167,0.0002,21.18545]
[1777299023559,36.11,77776.49,17.9,0.56167,0.0002,21.18545]
[1777299024646,36.11,77779.43,17.9,0.56226,0.0002,21.18122]
[1777299026114,36.1,77777.83,17.9,0.56194,0.0002,21.18348]
[1777299026158,36.1,77776.94,17.9,0.56176,0.0002,21.18475]
[1777299029306,36.1,77781.58,17.9,0.56271,0.0002,21.17802]
[1777299031223,36.1,77778.69,17.9,0.56213,0.0002,21.18215]
[1777299035267,36.09,77781.01,17.9,0.56262,0.0002,21.17442]
[1777299035290,36.09,77781.01,17.9,0.56262,0.0002,21.17442]
[1777299037280,36.09,77775.91,17.9,0.56159,0.0002,21.18169]
[1777299040643,36.08,77779.34,17.9,0.56229,0.0002,21.17673]
[1777299041666,36.08,77777.03,17.9,0.56183,0.0002,21.18002]
[1777299044612,36.07,77777.78,17.9,0.56199,0.0002,21.17888]
[1777299045935,36.07,77778.8,17.9,0.5622,0.0002,21.1774]
[1777299046148,36.07,77779.67,17.9,0.56238,0.0002,21.17611]
[1777299047065,36.07,77774.75,17.9,0.56138,0.0002,21.18312]
[1777299047196,36.07,77774.75,17.9,0.56138,0.0002,21.18312]
[1777299049395,36.07,77776.4,17.9,0.56172,0.0002,21.18075]
[1777299050736,36.06,77776.22,17.9,0.56168,0.0002,21.18099]
[1777299052925,36.06,77775.37,17.9,0.56152,0.0002,21.18216]
[1777299055161,36.06,77777.79,17.9,0.56202,0.0002,21.17864]
[1777299057446,36.05,77775.93,17.9,0.56164,0.0002,21.18126]
[1777299057670,36.05,77775.93,17.9,0.56164,0.0002,21.18126]
[1777299057676,36.05,77777.36,17.9,0.56194,0.0002,21.1792]
[1777299059700,36.05,77776.86,17.9,0.56184,0.0002,21.17989]
[1777299060506,36.05,77778.13,17.9,0.5621,0.0002,21.17805]
[1777299060695,36.05,77776.65,17.9,0.5618,0.0002,21.18015]
[1777299062016,36.05,77776.65,17.9,0.5618,0.0002,21.18015]
[1777299062061,36.05,77776.65,17.9,0.5618,0.0002,21.18015]
[1777299062066,36.04,77768.88,17.9,0.56022,0.0002,21.19104]
[1777299062395,36.04,77768.88,17.9,0.56022,0.0002,21.19104]
[1777299062548,36.04,77768.88,17.9,0.56022,0.0002,21.19104]
[1777299062718,36.04,77764.11,17.9,0.55925,0.0002,21.19759]
[1777299063532,36.04,77764.11,17.9,0.55925,0.0002,21.19759]
[1777299065460,36.04,77760.77,17.9,0.55857,0.0002,21.20209]
[1777299065715,36.04,77760.77,17.9,0.55857,0.0002,21.20209]
[1777299065731,36.04,77766.07,17.9,0.55965,0.0002,21.1949]
[1777299067191,36.04,77768.04,17.9,0.56005,0.0002,21.19218]
[1777299067671,36.04,77768.04,17.9,0.56005,0.0002,21.19218]
[1777299067715,36.04,77768.04,17.9,0.56005,0.0002,21.19218]
[1777299067727,36.04,77768.04,17.9,0.56005,0.0002,21.19218]
[1777299067855,36.04,77768.04,17.9,0.56005,0.0002,21.19218]
[1777299067875,36.04,77768.04,17.9,0.56005,0.0002,21.19218]
[1777299068458,36.04,77771.74,17.9,0.56081,0.0002,21.18703]
[1777299069019,36.04,77771.74,17.9,0.56081,0.0002,21.18703]
[1777299069073,36.04,77789.05,17.9,0.56434,0.0002,21.16189]
[1777299069399,36.04,77789.05,17.9,0.56434,0.0002,21.16189]
[1777299069785,36.04,77789.05,17.9,0.56434,0.0002,21.16189]
[1777299069791,36.04,77789.05,17.9,0.56434,0.0002,21.16189]
[1777299069803,36.04,77789.05,17.9,0.56434,0.0002,21.16189]
[1777299069923,36.04,77801.19,17.9,0.5668,0.0002,21.1433]
[1777299070775,36.04,77805.39,17.9,0.56765,0.0002,21.13669]
[1777299073003,36.04,77805.29,17.9,0.56763,0.0002,21.13685]
[1777299073912,36.04,77805.29,17.9,0.56763,0.0002,21.13685]
[1777299074594,36.04,77804.48,17.9,0.56747,0.0002,21.13813]
[1777299079839,36.03,77810.33,17.9,0.56866,0.0002,21.12874]
[1777299080181,36.03,77810.33,17.9,0.56866,0.0002,21.12874]
[1777299080311,36.03,77810.33,17.9,0.56866,0.0002,21.12874]
[1777299080846,36.03,77815.59,17.9,0.56973,0.0002,21.12016]
[1777299082011,36.03,77815.59,17.9,0.56973,0.0002,21.12016]
[1777299082083,36.03,77815.59,17.9,0.56973,0.0002,21.12016]
[1777299083964,36.03,77815.33,17.9,0.56968,0.0002,21.12057]
[1777299084056,36.03,77815.33,17.9,0.56968,0.0002,21.12057]
[1777299087725,36.03,77814.67,17.9,0.56955,0.0002,21.12162]
[1777299087899,36.03,77809.6,17.9,0.56852,0.0002,21.12986]
[1777299090632,36.03,77806.47,17.9,0.56789,0.0002,21.13485]
[1777299090920,36.03,77803.14,17.9,0.56721,0.0002,21.14012]
[1777299091464,36.03,77803.14,17.9,0.56721,0.0002,21.14012]
[1777299091569,36.03,77803.14,17.9,0.56721,0.0002,21.14012]
[1777299091577,36.03,77803.14,17.9,0.56721,0.0002,21.14012]
[1777299092466,36.03,77799.64,17.9,0.56651,0.0002,21.14127]
[1777299092933,36.03,77795.13,17.9,0.5656,0.0002,21.14823]
[1777299095194,36.02,77792.07,17.9,0.56498,0.0002,21.15286]
[1777299096471,36.02,77791.53,17.9,0.56487,0.0002,21.15366]
[1777299096511,36.02,77791.53,17.9,0.56487,0.0002,21.15366]
[1777299096962,36.02,77797.31,17.9,0.56605,0.0002,21.1448]
[1777299097596,36.02,77797.31,17.9,0.56605,0.0002,21.1448]
[1777299103004,36.02,77798.07,17.9,0.5662,0.0002,21.14361]
[1777299103462,36.02,77798.07,17.9,0.5662,0.0002,21.14361]
[1777299103466,36.02,77798.07,17.9,0.5662,0.0002,21.14361]
[1777299104014,36.02,77795.95,17.9,0.56577,0.0002,21.14688]
[1777299104597,36.02,77795.95,17.9,0.56577,0.0002,21.14688]
[1777299105795,36.02,77795.38,17.9,0.56566,0.0002,21.14775]
[1777299108915,36.02,77794.01,17.9,0.56538,0.0002,21.14983]
[1777299109021,36.02,77794.01,17.9,0.56538,0.0002,21.14983]
[1777299109329,36.02,77796.82,17.9,0.56596,0.0002,21.14551]
[1777299109696,36.02,77796.82,17.9,0.56596,0.0002,21.14551]
[1777299110054,36.02,77805.3,17.9,0.56768,0.0002,21.13221]
[1777299111220,36.02,77805.3,17.9,0.56768,0.0002,21.13221]
[1777299112068,36.01,77815.48,17.9,0.56975,0.0002,21.11572]
[1777299114087,36.01,77815.75,17.9,0.5698,0.0002,21.11527]
[1777299115038,36.01,77816.43,17.9,0.56994,0.0002,21.11414]
[1777299115071,36.01,77816.43,17.9,0.56994,0.0002,21.11414]
[1777299115763,36.01,77819.72,17.9,0.57061,0.0002,21.10868]
[1777299116096,36.01,77829.92,17.9,0.57268,0.0002,21.09137]
[1777299116390,36.01,77829.92,17.9,0.57268,0.0002,21.09137]
[1777299119045,36.01,77831.02,17.9,0.5729,0.0002,21.08947]
[1777299119181,36.01,77831.02,17.9,0.5729,0.0002,21.08947]
[1777299119205,36.01,77837.0,17.9,0.57411,0.0002,21.07903]
[1777299120665,36.01,77837.5,17.9,0.57421,0.0002,21.07815]
[1777299121579,36.01,77837.36,17.9,0.57418,0.0002,21.07841]
[1777299122138,36.01,77837.36,17.9,0.57418,0.0002,21.07841]
[1777299122141,36.01,77844.51,17.9,0.57563,0.0002,21.06563]
[1777299122243,36.01,77844.51,17.9,0.57563,0.0002,21.06563]
[1777299122633,36.01,77844.51,17.9,0.57563,0.0002,21.06563]
[1777299123148,36.01,77853.2,17.9,0.57739,0.0002,21.04974]
[1777299123748,36.01,77853.2,17.9,0.57739,0.0002,21.04974]
[1777299124674,36.01,77854.99,17.9,0.57775,0.0002,21.04641]
[1777299124790,36.01,77854.99,17.9,0.57775,0.0002,21.04641]
[1777299125162,36.01,77856.61,17.9,0.57808,0.0002,21.04339]
[1777299126161,36.01,77856.61,17.9,0.57808,0.0002,21.04339]
[1777299126196,36.01,77856.61,17.9,0.57808,0.0002,21.04339]
[1777299126171,36.01,77855.22,17.9,0.5778,0.0002,21.04598]
[1777299126391,36.01,77855.22,17.9,0.5778,0.0002,21.04598]
[1777299127177,36.01,77860.69,17.9,0.57891,0.0002,21.03567]
[1777299127402,36.01,77860.69,17.9,0.57891,0.0002,21.03567]
[1777299129191,36.01,77864.52,17.9,0.57969,0.0002,21.02831]
[1777299134226,36.0,77868.3,17.9,0.58047,0.0002,21.02087]
[1777299135706,36.0,77868.3,17.9,0.58047,0.0002,21.02087]
[1777299135743,36.0,77868.3,17.9,0.58047,0.0002,21.02087]
[1777299135795,36.0,77868.3,17.9,0.58047,0.0002,21.02087]
[1777299136193,36.0,77868.3,17.9,0.58047,0.0002,21.02087]
[1777299135842,36.0,77866.88,17.9,0.58018,0.0002,21.02358]
[1777299137390,35.99,77864.33,17.9,0.57967,0.0002,21.02841]
[1777299138940,35.99,77862.48,17.9,0.5793,0.0002,21.03194]
[1777299138991,36.0,77863.2,17.9,0.57944,0.0002,21.03059]
[1777299140268,36.0,77869.93,17.9,0.5808,0.0002,21.01765]
[1777299142125,36.0,77869.93,17.9,0.5808,0.0002,21.01765]
[1777299142226,36.0,77870.25,17.9,0.58086,0.0002,21.01704]
[1777299145303,36.0,77865.7,17.9,0.57995,0.0002,21.02585]
[1777299151241,36.0,77868.68,17.9,0.58054,0.0002,21.02012]
[1777299151256,36.0,77868.81,17.9,0.58057,0.0002,21.01988]
[1777299151397,36.0,77868.81,17.9,0.58057,0.0002,21.01988]
[1777299151640,36.0,77868.81,17.9,0.58057,0.0002,21.01988]
[1777299151791,36.0,77868.81,17.9,0.58057,0.0002,21.01988]
[1777299151892,36.0,77864.6,17.9,0.57973,0.0002,21.02365]
[1777299152792,36.0,77864.6,17.9,0.57973,0.0002,21.02365]
[1777299157143,36.0,77862.89,17.9,0.57939,0.0002,21.02686]
[1777299158394,35.99,77857.58,17.9,0.57833,0.0002,21.0368]
[1777299162864,35.99,77857.12,17.9,0.57825,0.0002,21.03757]
[1777299164358,35.98,77858.26,17.9,0.57848,0.0002,21.03536]
[1777299164436,35.98,77862.37,17.9,0.57932,0.0002,21.02754]
[1777299165597,35.98,77862.37,17.9,0.57932,0.0002,21.02754]
[1777299170532,35.98,77865.51,17.9,0.57995,0.0002,21.02153]
[1777299173821,35.98,77861.39,17.9,0.57912,0.0002,21.02944]
[1777299174994,35.98,77861.54,17.9,0.57915,0.0002,21.02916]
[1777299175095,35.98,77857.53,17.9,0.57834,0.0002,21.03674]
[1777299175675,35.98,77857.53,17.9,0.57834,0.0002,21.03674]
[1777299177396,35.98,77860.27,17.9,0.57889,0.0002,21.03153]
[1777299180216,35.98,77864.07,17.9,0.57966,0.0002,21.02427]
[1777299181645,35.98,77865.51,17.9,0.57995,0.0002,21.02153]
[1777299187788,35.98,77863.15,17.9,0.57947,0.0002,21.0261]
[1777299187992,35.98,77863.15,17.9,0.57947,0.0002,21.0261]
[1777299190344,35.98,77859.77,17.9,0.57879,0.0002,21.03248]
[1777299190723,35.98,77859.77,17.9,0.57879,0.0002,21.03248]
[1777299191606,35.98,77860.05,17.9,0.57885,0.0002,21.03191]
[1777299192597,35.98,77863.17,17.9,0.57949,0.0002,21.02594]
[1777299193800,35.98,77861.81,17.9,0.57921,0.0002,21.0285]
[1777299194318,35.98,77862.32,17.9,0.57932,0.0002,21.02753]
[1777299194996,35.98,77862.32,17.9,0.57932,0.0002,21.02753]
[1777299195713,35.97,77863.01,17.9,0.57946,0.0002,21.02615]
[1777299195786,35.97,77863.89,17.9,0.57964,0.0002,21.02446]
[1777299197670,35.97,77868.05,17.9,0.58048,0.0002,21.01648]
[1777299198677,35.97,77871.81,17.9,0.58124,0.0002,21.00917]
[1777299200553,35.97,77868.23,17.9,0.58051,0.0002,21.01615]
[1777299200673,35.97,77868.23,17.9,0.58051,0.0002,21.01615]
[1777299200691,35.98,77868.06,17.9,0.58048,0.0002,21.01649]
[1777299204719,35.97,77863.79,17.9,0.57962,0.0002,21.0247]
[1777299207098,35.97,77862.95,17.9,0.57945,0.0002,21.0263]
[1777299209196,35.97,77864.32,17.9,0.57972,0.0002,21.02368]
[1777299212280,35.97,77864.27,17.9,0.57972,0.0002,21.02373]
[1777299219259,35.97,77867.08,17.9,0.58031,0.0002,21.01385]
[1777299221240,35.96,77866.81,17.9,0.58026,0.0002,21.01432]
[1777299226508,35.96,77869.21,17.9,0.58075,0.0002,21.00962]
[1777299227117,35.96,77869.21,17.9,0.58075,0.0002,21.00962]
[1777299227131,35.96,77873.74,17.9,0.58167,0.0002,21.00075]
[1777299228606,35.96,77877.28,17.9,0.58238,0.0002,20.99374]
[1777299228849,35.96,77877.28,17.9,0.58238,0.0002,20.99374]
[1777299228887,35.96,77883.93,17.9,0.58372,0.0002,20.98041]
[1777299229655,35.96,77883.93,17.9,0.58372,0.0002,20.98041]
[1777299229675,35.96,77883.93,17.9,0.58372,0.0002,20.98041]
[1777299229685,35.96,77883.93,17.9,0.58372,0.0002,20.98041]
[1777299229775,35.96,77883.93,17.9,0.58372,0.0002,20.98041]
[1777299229894,35.96,77897.96,17.9,0.58655,0.0002,20.95147]
[1777299230542,35.96,77897.96,17.9,0.58655,0.0002,20.95147]
[1777299230940,35.96,77897.96,17.9,0.58655,0.0002,20.95147]
[1777299230986,35.96,77897.96,17.9,0.58655,0.0002,20.95147]
[1777299230991,35.96,77901.74,17.9,0.58731,0.0002,20.94349]
[1777299231395,35.96,77901.74,17.9,0.58731,0.0002,20.94349]
[1777299231908,35.96,77901.52,17.9,0.58727,0.0002,20.94395]
[1777299234992,35.96,77900.2,17.9,0.58701,0.0002,20.94669]
[1777299238395,35.96,77896.78,17.9,0.58632,0.0002,20.95383]
[1777299239597,35.96,77896.55,17.9,0.58628,0.0002,20.95429]
[1777299244999,35.95,77896.33,17.9,0.58625,0.0002,20.95462]
[1777299245659,35.95,77896.33,17.9,0.58625,0.0002,20.95462]
[1777299246592,35.95,77898.28,17.9,0.58664,0.0002,20.95051]
[1777299247592,35.95,77899.07,17.9,0.5868,0.0002,20.94883]
[1777299249261,35.95,77898.6,17.9,0.58671,0.0002,20.9498]
[1777299250787,35.95,77899.23,17.9,0.58684,0.0002,20.94844]
[1777299252291,35.95,77898.74,17.9,0.58674,0.0002,20.94945]
[1777299252597,35.94,77897.49,17.9,0.58649,0.0002,20.95205]
[1777299253798,35.94,77900.05,17.9,0.58701,0.0002,20.94664]
[1777299259098,35.94,77903.82,17.9,0.58778,0.0002,20.93854]
[1777299263399,35.94,77902.52,17.9,0.58752,0.0002,20.94127]
[1777299264397,35.94,77902.48,17.9,0.58751,0.0002,20.94134]
[1777299264431,35.94,77900.72,17.9,0.58716,0.0002,20.94506]
[1777299265593,35.94,77899.52,17.9,0.58692,0.0002,20.94759]
[1777299265655,35.94,77899.52,17.9,0.58692,0.0002,20.94759]
[1777299266793,35.94,77897.94,17.9,0.5866,0.0002,20.9509]
[1777299268817,35.93,77894.22,17.9,0.58585,0.0002,20.95865]
[1777299268849,35.93,77894.22,17.9,0.58585,0.0002,20.95865]
[1777299269252,35.93,77894.22,17.9,0.58585,0.0002,20.95865]
[1777299269393,35.93,77894.22,17.9,0.58585,0.0002,20.95865]
[1777299269290,35.93,77882.1,17.9,0.58341,0.0002,20.98347]
[1777299269454,35.93,77882.1,17.9,0.58341,0.0002,20.98347]
[1777299269482,35.93,77882.1,17.9,0.58341,0.0002,20.98347]
[1777299269595,35.93,77882.1,17.9,0.58341,0.0002,20.98347]
[1777299269837,35.93,77882.1,17.9,0.58341,0.0002,20.98347]
[1777299270177,35.93,77873.52,17.9,0.58168,0.0002,21.00057]
[1777299271648,35.93,77873.71,17.9,0.58173,0.0002,20.99583]
[1777299274205,35.93,77865.39,17.9,0.58006,0.0002,21.01199]
[1777299279241,35.92,77866.56,17.9,0.5803,0.0002,21.00959]
[1777299279538,35.92,77866.56,17.9,0.5803,0.0002,21.00959]
[1777299279580,35.92,77866.56,17.9,0.5803,0.0002,21.00959]
[1777299279693,35.92,77866.56,17.9,0.5803,0.0002,21.00959]
[1777299279693,35.92,77866.56,17.9,0.5803,0.0002,21.00959]
[1777299279748,35.92,77866.56,17.9,0.5803,0.0002,21.00959]
[1777299279822,35.92,77866.56,17.9,0.5803,0.0002,21.00959]
[1777299279924,35.92,77866.56,17.9,0.5803,0.0002,21.00959]
[1777299280210,35.92,77866.56,17.9,0.5803,0.0002,21.00959]
[1777299280310,35.92,77866.56,17.9,0.5803,0.0002,21.00959]
[1777299280398,35.92,77840.5,17.9,0.57502,0.0002,21.05818]
[1777299280608,35.92,77840.5,17.9,0.57502,0.0002,21.05818]
[1777299280651,35.92,77840.5,17.9,0.57502,0.0002,21.05818]
[1777299281354,35.92,77840.5,17.9,0.57502,0.0002,21.05818]
[1777299281438,35.92,77844.78,17.9,0.5759,0.0002,21.05039]
[1777299283269,35.92,77849.46,17.9,0.57685,0.0002,21.04175]
[1777299284540,35.91,77850.22,17.9,0.57701,0.0002,21.04031]
[1777299287212,35.91,77851.65,17.9,0.57731,0.0002,21.03759]
[1777299289170,35.91,77851.64,17.9,0.57731,0.0002,21.03753]
[1777299289414,35.91,77851.64,17.9,0.57731,0.0002,21.03753]
[1777299294347,35.89,77846.45,17.9,0.57628,0.0002,21.04687]
[1777299294684,35.89,77846.45,17.9,0.57628,0.0002,21.04687]
[1777299294992,35.89,77846.45,17.9,0.57628,0.0002,21.04687]
[1777299295354,35.89,77850.66,17.9,0.57714,0.0002,21.03908]
[1777299299354,35.89,77852.74,17.9,0.57757,0.0002,21.0351]
[1777299300973,35.88,77857.7,17.9,0.57859,0.0002,21.02572]
[1777299300998,35.88,77857.7,17.9,0.57859,0.0002,21.02572]
[1777299301396,35.88,77860.46,17.9,0.57915,0.0002,21.02044]
[1777299303351,35.88,77863.61,17.9,0.57979,0.0002,21.01441]
[1777299303399,35.88,77863.61,17.9,0.57979,0.0002,21.01441]
[1777299303595,35.88,77864.53,17.9,0.57997,0.0002,21.01263]
[1777299303642,35.88,77864.53,17.9,0.57997,0.0002,21.01263]
[1777299303776,35.88,77864.53,17.9,0.57997,0.0002,21.01263]
[1777299303801,35.88,77864.53,17.9,0.57997,0.0002,21.01263]
[1777299303921,35.88,77864.53,17.9,0.57997,0.0002,21.01263]
[1777299303938,35.88,77864.53,17.9,0.57997,0.0002,21.01263]
[1777299304417,35.88,77874.61,17.9,0.58201,0.0002,20.99293]
[1777299304859,35.88,77874.61,17.9,0.58201,0.0002,20.99293]
[1777299305423,35.88,77882.18,17.9,0.58355,0.0002,20.97777]
[1777299306330,35.88,77882.18,17.9,0.58355,0.0002,20.97777]
[1777299306386,35.88,77882.18,17.9,0.58355,0.0002,20.97777]
[1777299306412,35.88,77882.18,17.9,0.58355,0.0002,20.97777]
[1777299306436,35.88,77889.7,17.9,0.58507,0.0002,20.96238]
[1777299306789,35.88,77889.7,17.9,0.58507,0.0002,20.96238]
[1777299306957,35.88,77889.7,17.9,0.58507,0.0002,20.96238]
[1777299307030,35.88,77889.7,17.9,0.58507,0.0002,20.96238]
[1777299307093,35.88,77889.7,17.9,0.58507,0.0002,20.96238]
[1777299307110,35.88,77889.7,17.9,0.58507,0.0002,20.96238]
[1777299307129,35.88,77889.7,17.9,0.58507,0.0002,20.96238]
[1777299307221,35.88,77889.7,17.9,0.58507,0.0002,20.96238]
[1777299307439,35.88,77908.07,17.9,0.58877,0.0002,20.92353]
[1777299307800,35.88,77908.07,17.9,0.58877,0.0002,20.92353]
[1777299308175,35.88,77908.07,17.9,0.58877,0.0002,20.92353]
[1777299308446,35.88,77910.96,17.9,0.58936,0.0002,20.91722]
[1777299310115,35.88,77907.93,17.9,0.58875,0.0002,20.92378]
[1777299310202,35.88,77907.93,17.9,0.58875,0.0002,20.92378]
[1777299310403,35.88,77907.93,17.9,0.58875,0.0002,20.92378]
[1777299310408,35.88,77907.93,17.9,0.58875,0.0002,20.92378]
[1777299311033,35.88,77910.2,17.9,0.58921,0.0002,20.91882]
[1777299311205,35.88,77910.2,17.9,0.58921,0.0002,20.91882]
[1777299312525,35.88,77910.65,17.9,0.58931,0.0002,20.91779]
[1777299313084,35.88,77910.65,17.9,0.58931,0.0002,20.91779]
[1777299313086,35.88,77910.65,17.9,0.58931,0.0002,20.91779]
[1777299313481,35.88,77903.06,17.9,0.58778,0.0002,20.93415]
[1777299314669,35.87,77902.71,17.9,0.58771,0.0002,20.93487]
[1777299314690,35.87,77902.71,17.9,0.58771,0.0002,20.93487]
[1777299314802,35.87,77902.71,17.9,0.58771,0.0002,20.93487]
[1777299316009,35.87,77902.71,17.9,0.58771,0.0002,20.93487]
[1777299319194,35.87,77908.67,17.9,0.58892,0.0002,20.92195]
[1777299319318,35.87,77908.67,17.9,0.58892,0.0002,20.92195]
[1777299319404,35.87,77908.67,17.9,0.58892,0.0002,20.92195]
[1777299319460,35.87,77908.67,17.9,0.58892,0.0002,20.92195]
[1777299320187,35.87,77907.69,17.9,0.58872,0.0002,20.92402]
[1777299320358,35.87,77907.69,17.9,0.58872,0.0002,20.92402]
[1777299320460,35.87,77912.05,17.9,0.58961,0.0002,20.9145]
[1777299320599,35.87,77912.05,17.9,0.58961,0.0002,20.9145]
[1777299320683,35.87,77912.05,17.9,0.58961,0.0002,20.9145]
[1777299322738,35.87,77912.0,17.9,0.5896,0.0002,20.91458]
[1777299324504,35.86,77910.36,17.9,0.58927,0.0002,20.9181]
[1777299326289,35.86,77912.35,17.9,0.58968,0.0002,20.91372]
[1777299330734,35.86,77915.62,17.9,0.59035,0.0002,20.90638]
[1777299331332,35.86,77915.62,17.9,0.59035,0.0002,20.90638]
[1777299333482,35.86,77912.55,17.9,0.58975,0.0002,20.90871]
[1777299338599,35.85,77910.99,17.9,0.58945,0.0002,20.91194]
[1777299338680,35.85,77910.99,17.9,0.58945,0.0002,20.91194]
[1777299338766,35.85,77910.99,17.9,0.58945,0.0002,20.91194]
[1777299341825,35.84,77912.71,17.9,0.58981,0.0002,20.90808]
[1777299346712,35.84,77907.76,17.9,0.58882,0.0002,20.91869]
[1777299349911,35.84,77907.63,17.9,0.5888,0.0002,20.91892]
[1777299351061,35.83,77908.25,17.9,0.58893,0.0002,20.91755]
[1777299351204,35.83,77908.25,17.9,0.58893,0.0002,20.91755]
[1777299352675,35.83,77905.38,17.9,0.58835,0.0002,20.92371]
[1777299354801,35.83,77903.36,17.9,0.58795,0.0002,20.928]
[1777299356618,35.83,77902.31,17.9,0.58774,0.0002,20.93019]
[1777299356992,35.83,77902.31,17.9,0.58774,0.0002,20.93019]
[1777299357001,35.83,77902.31,17.9,0.58774,0.0002,20.93019]
[1777299357018,35.83,77897.92,17.9,0.58686,0.0002,20.93951]
[1777299357794,35.83,77889.78,17.9,0.58521,0.0002,20.95656]
[1777299361733,35.83,77888.77,17.9,0.58501,0.0002,20.95864]
[1777299361823,35.83,77884.85,17.9,0.58421,0.0002,20.9667]
[1777299365927,35.83,77887.15,17.9,0.58468,0.0002,20.96196]
[1777299367784,35.82,77885.28,17.9,0.5843,0.0002,20.96579]
[1777299368181,35.82,77885.28,17.9,0.5843,0.0002,20.96579]
[1777299368531,35.82,77885.28,17.9,0.5843,0.0002,20.96579]
[1777299368545,35.82,77881.48,17.9,0.58353,0.0002,20.97353]
[1777299368872,35.82,77885.35,17.9,0.58432,0.0002,20.96564]
[1777299370886,35.82,77880.32,17.9,0.5833,0.0002,20.97587]
[1777299372530,35.82,77880.32,17.9,0.5833,0.0002,20.97587]
[1777299372548,35.82,77880.32,17.9,0.5833,0.0002,20.97587]
[1777299372679,35.82,77879.73,17.9,0.58318,0.0002,20.97706]
[1777299373596,35.82,77878.1,17.9,0.58285,0.0002,20.98035]
[1777299374041,35.82,77878.1,17.9,0.58285,0.0002,20.98035]
[1777299374610,35.83,77875.71,17.9,0.58236,0.0002,20.98515]
[1777299375493,35.83,77875.71,17.9,0.58236,0.0002,20.98515]
[1777299374914,35.83,77882.12,17.9,0.58366,0.0002,20.97224]
[1777299375615,35.83,77882.12,17.9,0.58366,0.0002,20.97224]
[1777299375921,35.82,77894.05,17.9,0.58608,0.0002,20.94761]
[1777299377008,35.82,77894.05,17.9,0.58608,0.0002,20.94761]
[1777299382299,35.83,77897.39,17.9,0.58675,0.0002,20.94059]
[1777299382717,35.83,77897.52,17.9,0.58678,0.0002,20.94032]
[1777299382970,35.83,77893.34,17.9,0.58593,0.0002,20.94911]
[1777299384004,35.83,77893.34,17.9,0.58593,0.0002,20.94911]
[1777299384029,35.83,77888.23,17.9,0.5849,0.0002,20.95973]
[1777299386067,35.83,77886.22,17.9,0.58449,0.0002,20.96386]
[1777299386998,35.82,77882.27,17.9,0.58369,0.0002,20.97192]
[1777299390037,35.82,77879.91,17.9,0.58322,0.0002,20.97671]
[1777299395665,35.83,77876.04,17.9,0.58244,0.0002,20.98018]
[1777299395713,35.83,77876.04,17.9,0.58244,0.0002,20.98018]
[1777299396442,35.83,77876.04,17.9,0.58244,0.0002,20.98018]
[1777299396502,35.83,77876.04,17.9,0.58244,0.0002,20.98018]
[1777299400204,35.83,77879.92,17.9,0.58322,0.0002,20.97244]
[1777299400373,35.83,77879.92,17.9,0.58322,0.0002,20.97244]
[1777299400561,35.83,77882.29,17.9,0.5837,0.0002,20.96765]
[1777299401488,35.83,77882.29,17.9,0.5837,0.0002,20.96765]
[1777299401492,35.83,77876.73,17.9,0.58258,0.0002,20.97886]
[1777299402491,35.83,77876.73,17.9,0.58258,0.0002,20.97886]
[1777299403671,35.83,77871.45,17.9,0.5815,0.0002,20.98936]
[1777299403769,35.83,77871.45,17.9,0.5815,0.0002,20.98936]
[1777299403852,35.83,77871.45,17.9,0.5815,0.0002,20.98936]
[1777299403975,35.83,77871.45,17.9,0.5815,0.0002,20.98936]
[1777299404015,35.83,77871.45,17.9,0.5815,0.0002,20.98936]
[1777299404122,35.83,77867.17,17.9,0.58063,0.0002,20.99777]
[1777299405414,35.83,77867.17,17.9,0.58063,0.0002,20.99777]
[1777299405470,35.83,77861.73,17.9,0.57953,0.0002,21.00824]
[1777299407186,35.83,77862.36,17.9,0.57966,0.0002,21.00703]
[1777299407200,35.83,77862.36,17.9,0.57966,0.0002,21.00703]
[1777299410164,35.82,77866.39,17.9,0.58049,0.0002,20.99911]
[1777299412963,35.82,77866.28,17.9,0.58048,0.0002,20.99927]
[1777299412968,35.82,77866.28,17.9,0.58048,0.0002,20.99927]
[1777299413008,35.82,77866.28,17.9,0.58048,0.0002,20.99927]
[1777299413185,35.82,77869.49,17.9,0.58113,0.0002,20.99297]
[1777299414881,35.82,77872.93,17.9,0.58183,0.0002,20.9862]
[1777299415199,35.82,77873.21,17.9,0.58188,0.0002,20.98566]
[1777299415717,35.82,77873.21,17.9,0.58188,0.0002,20.98566]
[1777299416206,35.82,77876.86,17.9,0.58262,0.0002,20.97839]
[1777299418220,35.82,77882.47,17.9,0.58375,0.0002,20.9671]
[1777299421326,35.82,77885.29,17.9,0.58432,0.0002,20.96135]
[1777299427283,35.82,77884.76,17.9,0.58422,0.0002,20.96242]
[1777299432318,35.82,77883.86,17.9,0.58404,0.0002,20.96426]
[1777299437353,35.82,77885.83,17.9,0.58444,0.0002,20.96022]
[1777299442388,35.82,77884.54,17.9,0.58418,0.0002,20.96285]
[1777299445409,35.82,77877.61,17.9,0.58277,0.0002,20.97688]
[1777299447221,35.82,77876.62,17.9,0.58257,0.0002,20.97888]
[1777299447232,35.82,77876.62,17.9,0.58257,0.0002,20.97888]
[1777299447423,35.82,77873.3,17.9,0.5819,0.0002,20.9855]
[1777299447688,35.82,77873.3,17.9,0.5819,0.0002,20.9855]
[1777299447759,35.82,77873.3,17.9,0.5819,0.0002,20.9855]
[1777299447773,35.82,77873.3,17.9,0.5819,0.0002,20.9855]
[1777299448430,35.82,77868.04,17.9,0.58083,0.0002,20.99586]
[1777299449800,35.82,77867.15,17.9,0.58065,0.0002,20.99761]
[1777299451233,35.82,77866.79,17.9,0.58058,0.0002,20.99831]
[1777299451595,35.82,77866.79,17.9,0.58058,0.0002,20.99831]
[1777299453400,35.82,77866.09,17.9,0.58045,0.0002,20.99534]
[1777299455198,35.82,77867.41,17.9,0.58071,0.0002,20.99278]
[1777299455480,35.82,77871.84,17.9,0.58161,0.0002,20.98408]
[1777299458501,35.82,77875.83,17.9,0.58242,0.0002,20.97614]
[1777299460515,35.82,77870.45,17.9,0.58133,0.0002,20.98681]
[1777299461945,35.82,77869.97,17.9,0.58123,0.0002,20.98775]
[1777299462963,35.82,77868.47,17.9,0.58093,0.0002,20.9907]
[1777299463549,35.82,77868.47,17.9,0.58093,0.0002,20.9907]
[1777299463998,35.82,77866.24,17.9,0.58048,0.0002,20.99506]
[1777299464288,35.82,77866.24,17.9,0.58048,0.0002,20.99506]
[1777299464328,35.82,77866.24,17.9,0.58048,0.0002,20.99506]
[1777299464651,35.82,77862.89,17.9,0.5798,0.0002,21.00153]
[1777299464837,35.82,77862.89,17.9,0.5798,0.0002,21.00153]
[1777299465309,35.82,77862.89,17.9,0.5798,0.0002,21.00153]
[1777299465552,35.82,77863.12,17.9,0.57985,0.0002,21.00106]
[1777299466600,35.82,77863.12,17.9,0.57985,0.0002,21.00106]
[1777299468370,35.82,77864.36,17.9,0.58011,0.0002,20.99856]
[1777299468417,35.82,77864.36,17.9,0.58011,0.0002,20.99856]
[1777299468601,35.82,77864.36,17.9,0.58011,0.0002,20.99856]
[1777299468825,35.81,77865.97,17.9,0.58044,0.0002,20.99538]
[1777299469579,35.81,77873.15,17.9,0.5819,0.0002,20.98129]
[1777299471576,35.81,77875.1,17.9,0.58229,0.0002,20.97742]
[1777299473185,35.82,77875.69,17.9,0.58241,0.0002,20.97626]
[1777299473206,35.82,77875.69,17.9,0.58241,0.0002,20.97626]
[1777299473608,35.82,77873.92,17.9,0.58205,0.0002,20.9798]
[1777299473972,35.82,77873.92,17.9,0.58205,0.0002,20.9798]
[1777299474616,35.81,77871.06,17.9,0.58147,0.0002,20.98545]
[1777299479651,35.81,77869.08,17.9,0.58108,0.0002,20.98924]
[1777299480635,35.81,77869.08,17.9,0.58108,0.0002,20.98924]
[1777299481665,35.81,77862.88,17.9,0.57982,0.0002,21.00126]
[1777299482243,35.81,77862.88,17.9,0.57982,0.0002,21.00126]
[1777299482259,35.81,77862.88,17.9,0.57982,0.0002,21.00126]
[1777299482403,35.81,77862.88,17.9,0.57982,0.0002,21.00126]
[1777299482505,35.81,77862.88,17.9,0.57982,0.0002,21.00123]
[1777299482799,35.81,77862.88,17.9,0.57982,0.0002,21.00123]
[1777299483998,35.81,77862.64,17.9,0.57978,0.0002,21.0017]
[1777299484597,35.81,77862.64,17.9,0.57978,0.0002,21.0017]
[1777299484739,35.8,77865.03,17.9,0.58026,0.0002,20.99704]
[1777299484767,35.8,77865.03,17.9,0.58026,0.0002,20.99704]
[1777299484797,35.8,77865.03,17.9,0.58026,0.0002,20.99704]
[1777299484841,35.8,77866.29,17.9,0.58052,0.0002,20.99459]
[1777299485899,35.8,77866.29,17.9,0.58052,0.0002,20.99459]
[1777299486700,35.8,77860.59,17.9,0.57937,0.0002,21.00556]
[1777299491735,35.8,77861.32,17.9,0.57953,0.0002,21.00402]
[1777299492739,35.8,77861.32,17.9,0.57953,0.0002,21.00402]
[1777299492907,35.8,77861.32,17.9,0.57953,0.0002,21.00402]
[1777299492981,35.8,77861.32,17.9,0.57953,0.0002,21.00402]
[1777299493168,35.8,77861.32,17.9,0.57953,0.0002,21.00402]
[1777299493242,35.8,77861.32,17.9,0.57953,0.0002,21.00402]
[1777299493398,35.8,77861.32,17.9,0.57953,0.0002,21.00402]
[1777299493460,35.79,77859.18,17.9,0.5791,0.0002,21.00806]
[1777299493779,35.79,77859.18,17.9,0.5791,0.0002,21.00806]
[1777299494407,35.79,77859.18,17.9,0.5791,0.0002,21.00806]
[1777299494433,35.79,77859.18,17.9,0.5791,0.0002,21.00806]
[1777299494597,35.79,77859.18,17.9,0.5791,0.0002,21.00806]
[1777299494586,35.79,77837.55,17.9,0.57469,0.0002,21.0481]
[1777299494757,35.79,77832.55,17.9,0.57367,0.0002,21.05699]
[1777299498524,35.79,77835.27,17.9,0.57423,0.0002,21.05215]
[1777299499194,35.79,77835.34,17.9,0.57425,0.0002,21.052]
[1777299499200,35.79,77835.34,17.9,0.57425,0.0002,21.052]
[1777299500799,35.79,77843.48,17.9,0.57591,0.0002,21.03732]
[1777299502874,35.79,77843.63,17.9,0.57594,0.0002,21.03704]
[1777299506662,35.79,77843.05,17.9,0.57582,0.0002,21.03809]
[1777299507269,35.79,77841.96,17.9,0.5756,0.0002,21.04007]
[1777299509859,35.79,77841.77,17.9,0.57556,0.0002,21.0404]
[1777299511997,35.79,77838.47,17.9,0.57489,0.0002,21.04636]
[1777299512147,35.79,77838.47,17.9,0.57489,0.0002,21.04636]
[1777299512400,35.79,77838.47,17.9,0.57489,0.0002,21.04636]
[1777299513198,35.79,77838.91,17.9,0.57499,0.0002,21.04122]
[1777299513787,35.79,77841.39,17.9,0.5755,0.0002,21.03674]
[1777299516499,35.79,77840.31,17.9,0.57528,0.0002,21.03868]
[1777299520394,35.79,77841.69,17.9,0.57556,0.0002,21.03617]
[1777299520495,35.79,77846.06,17.9,0.57645,0.0002,21.02817]
[1777299521405,35.79,77846.06,17.9,0.57645,0.0002,21.02817]
[1777299521503,35.79,77840.78,17.9,0.57538,0.0002,21.03781]
[1777299522298,35.79,77840.78,17.9,0.57538,0.0002,21.03781]
[1777299522954,35.78,77844.65,17.9,0.57617,0.0002,21.03075]
[1777299523803,35.78,77844.65,17.9,0.57617,0.0002,21.03075]
[1777299523961,35.78,77850.55,17.9,0.57737,0.0002,21.01984]
[1777299528311,35.78,77851.01,17.9,0.57747,0.0002,21.01892]
[1777299528511,35.78,77851.01,17.9,0.57747,0.0002,21.01892]
[1777299528524,35.78,77851.01,17.9,0.57747,0.0002,21.01892]
[1777299528529,35.78,77851.01,17.9,0.57747,0.0002,21.01892]
[1777299529158,35.78,77850.64,17.9,0.5774,0.0002,21.01955]
[1777299529227,35.78,77850.64,17.9,0.5774,0.0002,21.01955]
[1777299530006,35.78,77858.85,17.9,0.57907,0.0002,21.00401]
[1777299531394,35.78,77858.85,17.9,0.57907,0.0002,21.00401]
[1777299533025,35.77,77863.06,17.9,0.57994,0.0002,20.99584]
[1777299536590,35.77,77863.1,17.9,0.57995,0.0002,20.99572]
[1777299536675,35.77,77863.17,17.9,0.57997,0.0002,20.99555]
[1777299537126,35.77,77863.17,17.9,0.57997,0.0002,20.99555]
[1777299537632,35.77,77863.17,17.9,0.57997,0.0002,20.99555]
[1777299537706,35.77,77863.17,17.9,0.57997,0.0002,20.99555]
[1777299537708,35.77,77867.65,17.9,0.58088,0.0002,20.9868]
[1777299537800,35.77,77867.65,17.9,0.58088,0.0002,20.9868]
[1777299538509,35.77,77877.93,17.9,0.58297,0.0002,20.96636]
[1777299540391,35.77,77879.81,17.9,0.58335,0.0002,20.96256]
[1777299540514,35.77,77879.81,17.9,0.58335,0.0002,20.96256]
[1777299540810,35.77,77878.95,17.9,0.58318,0.0002,20.96431]
[1777299541129,35.77,77884.8,17.9,0.58436,0.0002,20.95239]
[1777299542458,35.77,77884.8,17.9,0.58436,0.0002,20.95239]
[1777299543101,35.77,77891.97,17.9,0.58582,0.0002,20.93749]
[1777299545001,35.77,77893.91,17.9,0.58622,0.0002,20.9334]
[1777299548402,35.77,77894.04,17.9,0.58624,0.0002,20.93311]
[1777299548494,35.77,77890.36,17.9,0.5855,0.0002,20.9408]
[1777299554178,35.76,77890.73,17.9,0.58558,0.0002,20.93997]
[1777299558205,35.76,77894.72,17.9,0.58639,0.0002,20.93157]
[1777299559198,35.76,77894.72,17.9,0.58639,0.0002,20.93157]
[1777299561405,35.76,77894.97,17.9,0.58644,0.0002,20.93103]
[1777299563802,35.76,77895.3,17.9,0.58651,0.0002,20.93032]
[1777299565655,35.76,77894.73,17.9,0.5864,0.0002,20.93151]
[1777299566703,35.76,77894.9,17.9,0.58643,0.0002,20.93115]
[1777299566262,35.76,77900.93,17.9,0.58765,0.0002,20.91833]
[1777299568726,35.76,77901.94,17.9,0.58786,0.0002,20.91616]
[1777299570290,35.76,77896.49,17.9,0.58675,0.0002,20.92779]
[1777299575326,35.76,77896.56,17.9,0.58678,0.0002,20.92328]
[1777299576602,35.76,77896.56,17.9,0.58678,0.0002,20.92328]
[1777299577767,35.76,77896.37,17.9,0.58674,0.0002,20.92368]
[1777299578362,35.76,77899.99,17.9,0.58748,0.0002,20.91597]
[1777299579005,35.76,77899.99,17.9,0.58748,0.0002,20.91597]
[1777299581383,35.76,77908.8,17.9,0.58926,0.0002,20.89693]
[1777299583759,35.76,77909.68,17.9,0.58944,0.0002,20.89502]
[1777299585411,35.76,77901.99,17.9,0.58788,0.0002,20.91173]
[1777299586003,35.76,77901.99,17.9,0.58788,0.0002,20.91173]
[1777299589602,35.76,77901.73,17.9,0.58783,0.0002,20.91229]
[1777299590953,35.76,77901.28,17.9,0.58774,0.0002,20.91326]
[1777299591453,35.76,77894.44,17.9,0.58635,0.0002,20.92781]
[1777299591998,35.76,77894.44,17.9,0.58635,0.0002,20.92781]
[1777299593014,35.76,77893.34,17.9,0.58613,0.0002,20.93012]
[1777299598502,35.76,77897.06,17.9,0.58688,0.0002,20.92223]
[1777299600198,35.76,77897.29,17.9,0.58693,0.0002,20.92174]
[1777299601202,35.76,77897.48,17.9,0.58697,0.0002,20.92134]
[1777299606546,35.76,77897.2,17.9,0.58691,0.0002,20.92192]
[1777299606558,35.76,77891.9,17.9,0.58584,0.0002,20.93309]
[1777299606862,35.76,77891.9,17.9,0.58584,0.0002,20.93309]
[1777299607004,35.76,77891.9,17.9,0.58584,0.0002,20.93309]
[1777299607565,35.76,77884.4,17.9,0.58432,0.0002,20.94865]
[1777299608047,35.76,77884.4,17.9,0.58432,0.0002,20.94865]
[1777299608450,35.76,77884.4,17.9,0.58432,0.0002,20.94865]
[1777299608572,35.76,77880.66,17.9,0.58356,0.0002,20.95628]
[1777299609579,35.76,77875.38,17.9,0.58248,0.0002,20.96693]
[1777299611320,35.76,77875.85,17.9,0.58258,0.0002,20.96597]
[1777299611342,35.76,77875.85,17.9,0.58258,0.0002,20.96597]
[1777299611371,35.76,77875.85,17.9,0.58258,0.0002,20.96597]
[1777299611592,35.76,77876.5,17.9,0.58272,0.0002,20.96465]
[1777299612378,35.76,77876.5,17.9,0.58272,0.0002,20.96465]
[1777299612693,35.76,77876.5,17.9,0.58272,0.0002,20.96465]
[1777299612755,35.76,77876.5,17.9,0.58272,0.0002,20.96465]
[1777299612777,35.76,77878.56,17.9,0.58314,0.0002,20.96049]
[1777299613607,35.76,77874.91,17.9,0.58239,0.0002,20.96783]
[1777299615151,35.76,77873.51,17.9,0.58211,0.0002,20.97064]
[1777299615621,35.76,77875.1,17.9,0.58243,0.0002,20.96747]
[1777299618595,35.76,77877.73,17.9,0.58296,0.0002,20.96221]
[1777299621678,35.76,77877.01,17.9,0.58281,0.0002,20.96368]
[1777299622282,35.76,77877.71,17.9,0.58296,0.0002,20.96228]
[1777299622752,35.76,77875.95,17.9,0.5826,0.0002,20.96583]
[1777299623220,35.76,77875.95,17.9,0.5826,0.0002,20.96583]
[1777299623273,35.76,77875.95,17.9,0.5826,0.0002,20.96583]
[1777299623678,35.76,77875.86,17.9,0.58258,0.0002,20.96602]
[1777299625052,35.76,77876.47,17.9,0.5827,0.0002,20.9648]
[1777299625200,35.76,77876.47,17.9,0.5827,0.0002,20.9648]
[1777299625692,35.76,77873.21,17.9,0.58204,0.0002,20.97131]
[1777299627201,35.76,77872.69,17.9,0.58194,0.0002,20.97234]
[1777299627822,35.76,77872.69,17.9,0.58194,0.0002,20.97234]
[1777299628399,35.76,77871.54,17.9,0.5817,0.0002,20.97461]
[1777299633749,35.76,77872.96,17.9,0.582,0.0002,20.96746]
[1777299634374,35.76,77872.96,17.9,0.582,0.0002,20.96746]
[1777299634396,35.76,77872.96,17.9,0.582,0.0002,20.96746]
[1777299634420,35.76,77872.96,17.9,0.582,0.0002,20.96746]
[1777299634602,35.76,77872.96,17.9,0.582,0.0002,20.96746]
[1777299634756,35.76,77870.75,17.9,0.58155,0.0002,20.97185]
[1777299635372,35.76,77870.75,17.9,0.58155,0.0002,20.97185]
[1777299635386,35.76,77870.75,17.9,0.58155,0.0002,20.97185]
[1777299635763,35.76,77870.22,17.9,0.58145,0.0002,20.97289]
[1777299636605,35.76,77870.22,17.9,0.58145,0.0002,20.97289]
[1777299639750,35.76,77870.99,17.9,0.5816,0.0002,20.97136]
[1777299644826,35.77,77873.58,17.9,0.58212,0.0002,20.9663]
[1777299649861,35.77,77874.11,17.9,0.58222,0.0002,20.96532]
[1777299652671,35.77,77873.91,17.9,0.58218,0.0002,20.96573]
[1777299653583,35.77,77872.15,17.9,0.58182,0.0002,20.96927]
[1777299658924,35.77,77873.82,17.9,0.58216,0.0002,20.96595]
[1777299660211,35.77,77873.82,17.9,0.58216,0.0002,20.96595]
[1777299661249,35.77,77874.09,17.9,0.58221,0.0002,20.96542]
[1777299662393,35.77,77871.95,17.9,0.58178,0.0002,20.96968]
[1777299662720,35.77,77874.01,17.9,0.58219,0.0002,20.96561]
[1777299663214,35.77,77874.01,17.9,0.58219,0.0002,20.96561]
[1777299663535,35.77,77878.83,17.9,0.58317,0.0002,20.95593]
[1777299664780,35.77,77893.89,17.9,0.58623,0.0002,20.92482]
[1777299667001,35.77,77894.33,17.9,0.58632,0.0002,20.92388]
[1777299670603,35.77,77895.58,17.9,0.58658,0.0002,20.92121]
[1777299671232,35.77,77898.65,17.9,0.5872,0.0002,20.91468]
[1777299674201,35.77,77899.37,17.9,0.58735,0.0002,20.91314]
[1777299677805,35.77,77897.28,17.9,0.58693,0.0002,20.91758]
[1777299680198,35.77,77897.92,17.9,0.58706,0.0002,20.91621]
[1777299682400,35.77,77899.58,17.9,0.5874,0.0002,20.91266]
[1777299683603,35.77,77901.16,17.9,0.58772,0.0002,20.90928]
[1777299686402,35.77,77900.55,17.9,0.58759,0.0002,20.91058]
[1777299687203,35.77,77899.75,17.9,0.58743,0.0002,20.91229]
[1777299691809,35.77,77902.28,17.9,0.58795,0.0002,20.90683]
[1777299691877,35.77,77897.74,17.9,0.58704,0.0002,20.9122]
[1777299692155,35.77,77891.29,17.9,0.58573,0.0002,20.9258]
[1777299697458,35.77,77890.98,17.9,0.58567,0.0002,20.92645]
[1777299698063,35.77,77891.36,17.9,0.58575,0.0002,20.92565]
[1777299698197,35.77,77886.94,17.9,0.58485,0.0002,20.93484]
[1777299702225,35.77,77890.61,17.9,0.58559,0.0002,20.92722]
[1777299706253,35.76,77895.95,17.9,0.58669,0.0002,20.91589]
[1777299707199,35.76,77895.95,17.9,0.58669,0.0002,20.91589]
[1777299710707,35.76,77900.85,17.9,0.58768,0.0002,20.9054]
[1777299711830,35.76,77900.67,17.9,0.58765,0.0002,20.90576]
[1777299713005,35.76,77897.39,17.9,0.58699,0.0002,20.91274]
[1777299713302,35.76,77893.38,17.9,0.58617,0.0002,20.9212]
[1777299715414,35.76,77891.05,17.9,0.5857,0.0002,20.92607]
[1777299715454,35.76,77891.05,17.9,0.5857,0.0002,20.92607]
[1777299715557,35.76,77891.05,17.9,0.5857,0.0002,20.92607]
[1777299716413,35.75,77889.85,17.9,0.58546,0.0002,20.92853]
[1777299718337,35.75,77883.7,17.9,0.58422,0.0002,20.94119]
[1777299720977,35.75,77883.72,17.9,0.58423,0.0002,20.94109]
[1777299723664,35.75,77882.08,17.9,0.5839,0.0002,20.94438]
[1777299723806,35.75,77882.08,17.9,0.5839,0.0002,20.94438]
[1777299723871,35.74,77879.73,17.9,0.58343,0.0002,20.9491]
[1777299726743,35.74,77878.69,17.9,0.58322,0.0002,20.95118]
[1777299726767,35.74,77878.69,17.9,0.58322,0.0002,20.95118]
[1777299726806,35.74,77878.69,17.9,0.58322,0.0002,20.95118]
[1777299726899,35.74,77878.84,17.9,0.58326,0.0002,20.9508]
[1777299727288,35.74,77878.84,17.9,0.58326,0.0002,20.9508]
[1777299727654,35.74,77878.84,17.9,0.58326,0.0002,20.9508]
[1777299727747,35.74,77868.34,17.9,0.58112,0.0002,20.97177]
[1777299731428,35.74,77865.73,17.9,0.5806,0.0002,20.97682]
[1777299735217,35.73,77864.09,17.9,0.58027,0.0002,20.97995]
[1777299735263,35.73,77864.09,17.9,0.58027,0.0002,20.97995]
[1777299735671,35.73,77864.09,17.9,0.58027,0.0002,20.97995]
[1777299735678,35.73,77867.2,17.9,0.58091,0.0002,20.97383]
[1777299736406,35.73,77867.2,17.9,0.58091,0.0002,20.97383]
[1777299737605,35.73,77866.58,17.9,0.58078,0.0002,20.97504]
[1777299739647,35.73,77866.66,17.9,0.5808,0.0002,20.97483]
[1777299740491,35.72,77861.5,17.9,0.57976,0.0002,20.9848]
[1777299741143,35.72,77861.5,17.9,0.57976,0.0002,20.9848]
[1777299741173,35.72,77861.5,17.9,0.57976,0.0002,20.9848]
[1777299742074,35.72,77863.76,17.9,0.58022,0.0002,20.98037]
[1777299742406,35.72,77863.76,17.9,0.58022,0.0002,20.98037]
[1777299745710,35.72,77865.4,17.9,0.58056,0.0002,20.97709]
[1777299745994,35.72,77866.64,17.9,0.58082,0.0002,20.97464]
[1777299746000,35.72,77866.64,17.9,0.58082,0.0002,20.97464]
[1777299746109,35.72,77866.64,17.9,0.58082,0.0002,20.97464]
[1777299746533,35.72,77864.83,17.9,0.58045,0.0002,20.97818]
[1777299747622,35.72,77864.83,17.9,0.58045,0.0002,20.97818]
[1777299747723,35.72,77864.74,17.9,0.58043,0.0002,20.97831]
[1777299748209,35.72,77864.74,17.9,0.58043,0.0002,20.97831]
[1777299748222,35.72,77864.74,17.9,0.58043,0.0002,20.97831]
[1777299749333,35.72,77866.07,17.9,0.58071,0.0002,20.97571]
[1777299749338,35.72,77866.07,17.9,0.58071,0.0002,20.97571]
[1777299749365,35.72,77866.07,17.9,0.58071,0.0002,20.97571]
[1777299749407,35.72,77866.07,17.9,0.58071,0.0002,20.97571]
[1777299749895,35.72,77866.07,17.9,0.58071,0.0002,20.97571]
[1777299751806,35.71,77865.34,17.9,0.58056,0.0002,20.97709]
[1777299757610,35.7,77865.16,17.9,0.58056,0.0002,20.97283]
[1777299758803,35.7,77865.16,17.9,0.58056,0.0002,20.97283]
[1777299764852,35.7,77865.36,17.9,0.58061,0.0002,20.97234]
[1777299765028,35.7,77865.36,17.9,0.58061,0.0002,20.97234]
[1777299765367,35.7,77865.27,17.9,0.5806,0.0002,20.9725]
[1777299765394,35.7,77865.27,17.9,0.5806,0.0002,20.9725]
[1777299765429,35.7,77865.27,17.9,0.5806,0.0002,20.9725]
[1777299765581,35.7,77865.27,17.9,0.5806,0.0002,20.9725]
[1777299765612,35.7,77865.27,17.9,0.5806,0.0002,20.9725]
[1777299765668,35.69,77863.65,17.9,0.58027,0.0002,20.97565]
[1777299766675,35.69,77857.21,17.9,0.57895,0.0002,20.98807]
[1777299768240,35.69,77856.23,17.9,0.57876,0.0002,20.98992]
[1777299768496,35.69,77856.23,17.9,0.57876,0.0002,20.98992]
[1777299768692,35.69,77856.23,17.9,0.57876,0.0002,20.98992]
[1777299768789,35.69,77863.59,17.9,0.58026,0.0002,20.9757]
[1777299769696,35.69,77868.31,17.9,0.58122,0.0002,20.96642]
[1777299770578,35.69,77868.31,17.9,0.58122,0.0002,20.96642]
[1777299770598,35.69,77868.31,17.9,0.58122,0.0002,20.96642]
[1777299770799,35.69,77868.31,17.9,0.58122,0.0002,20.96642]
[1777299770900,35.69,77872.91,17.9,0.58216,0.0002,20.95726]
[1777299773724,35.69,77880.82,17.9,0.58377,0.0002,20.94132]
[1777299776390,35.69,77884.19,17.9,0.58446,0.0002,20.93439]
[1777299776799,35.69,77884.19,17.9,0.58446,0.0002,20.93439]
[1777299777105,35.69,77884.92,17.9,0.58461,0.0002,20.93287]
[1777299780645,35.69,77888.81,17.9,0.5854,0.0002,20.92479]
[1777299782665,35.69,77884.41,17.9,0.5845,0.0002,20.93392]
[1777299782884,35.69,77884.41,17.9,0.5845,0.0002,20.93392]
[1777299785311,35.69,77878.01,17.9,0.5832,0.0002,20.94698]
[1777299785412,35.69,77878.01,17.9,0.5832,0.0002,20.94698]
[1777299785808,35.69,77875.77,17.9,0.58275,0.0002,20.9515]
[1777299786303,35.69,77875.77,17.9,0.58275,0.0002,20.9515]
[1777299786435,35.69,77875.77,17.9,0.58275,0.0002,20.9515]
[1777299786816,35.69,77877.45,17.9,0.58309,0.0002,20.94809]
[1777299787823,35.69,77883.12,17.9,0.58425,0.0002,20.93651]
[1777299788830,35.69,77888.01,17.9,0.58524,0.0002,20.92638]
[1777299789855,35.69,77888.01,17.9,0.58524,0.0002,20.92638]
[1777299794873,35.69,77890.29,17.9,0.58571,0.0002,20.92161]
[1777299799908,35.68,77888.69,17.9,0.58539,0.0002,20.92487]
[1777299800527,35.68,77888.69,17.9,0.58539,0.0002,20.92487]
[1777299802848,35.68,77883.12,17.9,0.58426,0.0002,20.9364]
[1777299807964,35.68,77884.29,17.9,0.5845,0.0002,20.93393]
[1777299812999,35.68,77885.87,17.9,0.58484,0.0002,20.92625]
[1777299814585,35.68,77884.45,17.9,0.58455,0.0002,20.92918]
[1777299818028,35.68,77883.75,17.9,0.58441,0.0002,20.9306]
[1777299818034,35.68,77882.96,17.9,0.58425,0.0002,20.93221]
[1777299818521,35.68,77882.96,17.9,0.58425,0.0002,20.93221]
[1777299819041,35.68,77879.04,17.9,0.58346,0.0002,20.94023]
[1777299824076,35.68,77878.89,17.9,0.58342,0.0002,20.94062]
[1777299824930,35.68,77878.89,17.9,0.58342,0.0002,20.94062]
[1777299824943,35.68,77878.89,17.9,0.58342,0.0002,20.94062]
[1777299825083,35.68,77880.01,17.9,0.58364,0.0002,20.93835]
[1777299828261,35.68,77880.61,17.9,0.58376,0.0002,20.93718]
[1777299828954,35.68,77880.61,17.9,0.58376,0.0002,20.93718]
[1777299829111,35.68,77877.67,17.9,0.58316,0.0002,20.94318]
[1777299830154,35.68,77876.49,17.9,0.58292,0.0002,20.94559]
[1777299830204,35.68,77876.49,17.9,0.58292,0.0002,20.94559]
[1777299830212,35.68,77876.49,17.9,0.58292,0.0002,20.94559]
[1777299831132,35.68,77871.63,17.9,0.58193,0.0002,20.95533]
[1777299831185,35.68,77871.63,17.9,0.58193,0.0002,20.95533]
[1777299831429,35.68,77871.63,17.9,0.58193,0.0002,20.95533]
[1777299831462,35.68,77871.63,17.9,0.58193,0.0002,20.95533]
[1777299832138,35.68,77857.76,17.9,0.5791,0.0002,20.98245]
[1777299833164,35.68,77857.76,17.9,0.5791,0.0002,20.98245]
[1777299833167,35.68,77853.83,17.9,0.5783,0.0002,20.98991]
[1777299836166,35.68,77857.5,17.9,0.57906,0.0002,20.98283]
[1777299837209,35.68,77857.5,17.9,0.57906,0.0002,20.98283]
[1777299837309,35.68,77857.5,17.9,0.57906,0.0002,20.98283]
[1777299837410,35.68,77858.03,17.9,0.57917,0.0002,20.98179]
[1777299838607,35.68,77858.03,17.9,0.57917,0.0002,20.98179]
[1777299838705,35.67,77864.72,17.9,0.58054,0.0002,20.96875]
[1777299840752,35.67,77866.66,17.9,0.58094,0.0002,20.96495]
[1777299840845,35.67,77866.66,17.9,0.58094,0.0002,20.96495]
[1777299841010,35.67,77866.66,17.9,0.58094,0.0002,20.96495]
[1777299841025,35.67,77866.66,17.9,0.58094,0.0002,20.96495]
[1777299841049,35.67,77867.33,17.9,0.58107,0.0002,20.96361]
[1777299842207,35.67,77857.93,17.9,0.57916,0.0002,20.98188]
[1777299845099,35.67,77859.3,17.9,0.57944,0.0002,20.97922]
[1777299845229,35.67,77854.92,17.9,0.57855,0.0002,20.98756]
[1777299849453,35.66,77853.66,17.9,0.5783,0.0002,20.98988]
[1777299850405,35.66,77852.73,17.9,0.57811,0.0002,20.99161]
[1777299850539,35.66,77852.73,17.9,0.57811,0.0002,20.99161]
[1777299851604,35.66,77849.5,17.9,0.57745,0.0002,20.99767]
[1777299851617,35.66,77849.5,17.9,0.57745,0.0002,20.99767]
[1777299854293,35.66,77857.1,17.9,0.57902,0.0002,20.98315]
[1777299856657,35.65,77859.85,17.9,0.57958,0.0002,20.97783]
[1777299856688,35.65,77859.85,17.9,0.57958,0.0002,20.97783]
[1777299856741,35.65,77859.85,17.9,0.57958,0.0002,20.97783]
[1777299856754,35.65,77859.85,17.9,0.57958,0.0002,20.97783]
[1777299856806,35.65,77859.85,17.9,0.57958,0.0002,20.97783]
[1777299857314,35.65,77866.89,17.9,0.58102,0.0002,20.96404]
[1777299858524,35.65,77866.89,17.9,0.58102,0.0002,20.96404]
[1777299858868,35.65,77866.89,17.9,0.58102,0.0002,20.96404]
[1777299859000,35.65,77866.89,17.9,0.58102,0.0002,20.96404]
[1777299859102,35.65,77869.28,17.9,0.58152,0.0002,20.95928]
[1777299862350,35.65,77867.57,17.9,0.58116,0.0002,20.96269]
[1777299863356,35.65,77872.77,17.9,0.58222,0.0002,20.95238]
[1777299865073,35.65,77872.77,17.9,0.58222,0.0002,20.95238]
[1777299865076,35.66,77873.19,17.9,0.5823,0.0002,20.95158]
[1777299865630,35.66,77876.89,17.9,0.58306,0.0002,20.94412]
[1777299866570,35.66,77876.89,17.9,0.58306,0.0002,20.94412]
[1777299866623,35.66,77876.89,17.9,0.58306,0.0002,20.94412]
[1777299867019,35.66,77880.92,17.9,0.58388,0.0002,20.93591]
[1777299867384,35.66,77886.96,17.9,0.58511,0.0002,20.92344]
[1777299868336,35.66,77886.96,17.9,0.58511,0.0002,20.92344]
[1777299869229,35.66,77886.61,17.9,0.58504,0.0002,20.92416]
[1777299874290,35.65,77884.89,17.9,0.58471,0.0002,20.92332]
[1777299875440,35.65,77890.57,17.9,0.58587,0.0002,20.91145]
[1777299880475,35.65,77889.47,17.9,0.58565,0.0002,20.91373]
[1777299885510,35.65,77890.82,17.9,0.58592,0.0002,20.91085]
[1777299886506,35.65,77890.82,17.9,0.58592,0.0002,20.91085]
[1777299886748,35.65,77890.82,17.9,0.58592,0.0002,20.91085]
[1777299887060,35.65,77890.82,17.9,0.58592,0.0002,20.91085]
[1777299887895,35.65,77893.97,17.9,0.58657,0.0002,20.90418]
[1777299888010,35.65,77893.97,17.9,0.58657,0.0002,20.90418]
[1777299888024,35.65,77893.97,17.9,0.58657,0.0002,20.90418]
[1777299888104,35.65,77902.79,17.9,0.58836,0.0002,20.88524]
[1777299892684,35.65,77905.21,17.9,0.58886,0.0002,20.87991]
[1777299899106,35.64,77902.59,17.9,0.58834,0.0002,20.88542]
[1777299901233,35.64,77906.3,17.9,0.5891,0.0002,20.87726]
[1777299903233,35.63,77910.93,17.9,0.59005,0.0002,20.86701]
[1777299903257,35.63,77910.93,17.9,0.59005,0.0002,20.86701]
[1777299905662,35.63,77917.74,17.9,0.59144,0.0002,20.85175]
[1777299907728,35.63,77918.93,17.9,0.59168,0.0002,20.84905]
[1777299907807,35.63,77915.03,17.9,0.59089,0.0002,20.8578]
[1777299908873,35.63,77915.03,17.9,0.59089,0.0002,20.8578]
[1777299908974,35.63,77908.91,17.9,0.58965,0.0002,20.87139]
[1777299910720,35.63,77907.97,17.9,0.58945,0.0002,20.87346]
[1777299912601,35.63,77905.15,17.9,0.58888,0.0002,20.87961]
[1777299916209,35.63,77902.96,17.9,0.58845,0.0002,20.8843]
[1777299917746,35.62,77907.4,17.9,0.58935,0.0002,20.87454]
[1777299918256,35.62,77907.4,17.9,0.58935,0.0002,20.87454]
[1777299919759,35.62,77911.69,17.9,0.59023,0.0002,20.86502]
[1777299921774,35.62,77916.36,17.9,0.59118,0.0002,20.85457]
[1777299926810,35.62,77918.78,17.9,0.59167,0.0002,20.84909]
[1777299931845,35.62,77920.12,17.9,0.59196,0.0002,20.84165]
[1777299936880,35.62,77919.62,17.9,0.59186,0.0002,20.84276]
[1777299938874,35.62,77919.63,17.9,0.59187,0.0002,20.84273]
[1777299939901,35.62,77910.83,17.9,0.59008,0.0002,20.86245]
[1777299940802,35.62,77910.83,17.9,0.59008,0.0002,20.86245]
[1777299941400,35.62,77910.22,17.9,0.58996,0.0002,20.86379]
[1777299942001,35.62,77910.22,17.9,0.58996,0.0002,20.86379]
[1777299945943,35.62,77916.85,17.9,0.59131,0.0002,20.84893]
[1777299947957,35.62,77920.74,17.9,0.5921,0.0002,20.84012]
[1777299952993,35.62,77915.69,17.9,0.59108,0.0002,20.8515]
[1777299956901,35.61,77913.98,17.9,0.59073,0.0002,20.85529]
[1777299958407,35.61,77909.85,17.9,0.58989,0.0002,20.86446]
[1777299959597,35.61,77910.55,17.9,0.59004,0.0002,20.86289]
[1777299959611,35.61,77910.55,17.9,0.59004,0.0002,20.86289]
[1777299964665,35.61,77914.83,17.9,0.59091,0.0002,20.85329]
[1777299966215,35.61,77914.03,17.9,0.59075,0.0002,20.85507]
[1777299969112,35.61,77921.24,17.9,0.59222,0.0002,20.83876]
[1777299972133,35.61,77917.02,17.9,0.59136,0.0002,20.8483]
[1777299974293,35.61,77917.57,17.9,0.59148,0.0002,20.84705]
[1777299975154,35.61,77911.71,17.9,0.59028,0.0002,20.86016]
[1777299976007,35.61,77911.71,17.9,0.59028,0.0002,20.86016]
[1777299979306,35.6,77908.75,17.9,0.58969,0.0002,20.86666]
[1777299984217,35.6,77903.8,17.9,0.58869,0.0002,20.87744]
[1777299984385,35.6,77903.8,17.9,0.58869,0.0002,20.87744]
[1777299984425,35.6,77903.8,17.9,0.58869,0.0002,20.87744]
[1777299984484,35.6,77903.8,17.9,0.58869,0.0002,20.87744]
[1777299984581,35.6,77903.8,17.9,0.58869,0.0002,20.87744]
[1777299984651,35.6,77903.8,17.9,0.58869,0.0002,20.87744]
[1777299984703,35.6,77903.8,17.9,0.58869,0.0002,20.87744]
[1777299984755,35.6,77903.8,17.9,0.58869,0.0002,20.87744]
[1777299985226,35.6,77882.72,17.9,0.58439,0.0002,20.92222]
[1777299986231,35.6,77878.16,17.9,0.58346,0.0002,20.93159]
[1777299986964,35.6,77878.16,17.9,0.58346,0.0002,20.93159]
[1777299987238,35.6,77880.4,17.9,0.58391,0.0002,20.92701]
[1777299987814,35.6,77880.4,17.9,0.58391,0.0002,20.92701]
[1777299990625,35.6,77885.29,17.9,0.58491,0.0002,20.91692]
[1777299993193,35.6,77883.58,17.9,0.58457,0.0002,20.91612]
[1777299998315,35.6,77882.52,17.9,0.58436,0.0002,20.91833]
[1777300000797,35.6,77882.25,17.9,0.5843,0.0002,20.91889]
[1777300000962,35.6,77882.25,17.9,0.5843,0.0002,20.91889]
[1777300001060,35.6,77880.73,17.9,0.58399,0.0002,20.92202]
[1777300001790,35.6,77880.73,17.9,0.58399,0.0002,20.92202]
[1777300001846,35.6,77882.64,17.9,0.58438,0.0002,20.91809]
[1777300005139,35.61,77881.88,17.9,0.58422,0.0002,20.91966]
[1777300005159,35.61,77881.82,17.9,0.58421,0.0002,20.91981]
[1777300010399,35.61,77881.9,17.9,0.58423,0.0002,20.91963]
[1777300015150,35.6,77880.4,17.9,0.58392,0.0002,20.9227]
[1777300015151,35.6,77879.93,17.9,0.58383,0.0002,20.92366]
[1777300018221,35.6,77880.01,17.9,0.58384,0.0002,20.9235]
[1777300018304,35.61,77879.74,17.9,0.58379,0.0002,20.92408]
[1777300021113,35.61,77881.63,17.9,0.58417,0.0002,20.9202]
[1777300021646,35.61,77887.62,17.9,0.5854,0.0002,20.90775]
[1777300025300,35.61,77890.59,17.9,0.586,0.0002,20.90151]
[1777300025805,35.61,77886.11,17.9,0.58509,0.0002,20.91092]
[1777300027518,35.61,77881.04,17.9,0.58405,0.0002,20.92141]
[1777300033102,35.6,77879.13,17.9,0.58366,0.0002,20.9253]
[1777300038595,35.6,77882.83,17.9,0.58442,0.0002,20.91764]
[1777300041870,35.6,77881.75,17.9,0.5842,0.0002,20.91986]
[1777300044204,35.6,77886.09,17.9,0.58509,0.0002,20.91085]
[1777300049671,35.6,77890.23,17.9,0.58594,0.0002,20.90218]
[1777300055068,35.6,77891.22,17.9,0.58615,0.0002,20.89573]
[1777300055714,35.6,77897.04,17.9,0.58734,0.0002,20.88334]
[1777300056966,35.6,77897.04,17.9,0.58734,0.0002,20.88334]
[1777300059968,35.6,77897.46,17.9,0.58742,0.0002,20.88247]
[1777300066366,35.61,77897.48,17.9,0.58742,0.0002,20.88249]
[1777300067798,35.61,77891.21,17.9,0.58614,0.0002,20.89588]
[1777300071983,35.61,77887.84,17.9,0.58545,0.0002,20.90299]
[1777300072366,35.61,77887.84,17.9,0.58545,0.0002,20.90299]
[1777300072832,35.61,77880.42,17.9,0.58393,0.0002,20.91839]
[1777300073563,35.61,77880.42,17.9,0.58393,0.0002,20.91839]
[1777300074763,35.61,77877.43,17.9,0.58332,0.0002,20.92451]
[1777300077357,35.61,77876.28,17.9,0.58308,0.0002,20.9269]
[1777300080449,35.62,77877.06,17.9,0.58323,0.0002,20.92541]
[1777300080466,35.62,77877.06,17.9,0.58323,0.0002,20.92541]
[1777300080501,35.62,77877.06,17.9,0.58323,0.0002,20.92541]
[1777300080892,35.62,77877.06,17.9,0.58323,0.0002,20.92541]
[1777300080966,35.62,77874.74,17.9,0.58276,0.0002,20.93016]
[1777300081596,35.62,77874.74,17.9,0.58276,0.0002,20.93016]
[1777300081669,35.62,77874.74,17.9,0.58276,0.0002,20.93016]
[1777300081896,35.62,77875.71,17.9,0.58295,0.0002,20.9282]
[1777300082903,35.62,77880.72,17.9,0.58397,0.0002,20.91803]
[1777300085108,35.62,77879.8,17.9,0.58378,0.0002,20.91994]
[1777300085169,35.62,77888.77,17.9,0.58562,0.0002,20.90132]
[1777300089952,35.62,77892.92,17.9,0.58646,0.0002,20.89254]
[1777300094987,35.62,77892.12,17.9,0.5863,0.0002,20.89421]
[1777300100022,35.62,77893.16,17.9,0.58652,0.0002,20.89199]
[1777300102769,35.62,77895.55,17.9,0.587,0.0002,20.8869]
[1777300103967,35.62,77896.41,17.9,0.58718,0.0002,20.88506]
[1777300109085,35.62,77892.25,17.9,0.58633,0.0002,20.89392]
[1777300112106,35.62,77888.27,17.9,0.58553,0.0002,20.89793]
[1777300117141,35.62,77885.42,17.9,0.58496,0.0002,20.90384]
[1777300121509,35.61,77884.82,17.9,0.58484,0.0002,20.90505]
[1777300122767,35.61,77881.45,17.9,0.58415,0.0002,20.91201]
[1777300123963,35.61,77879.33,17.9,0.58372,0.0002,20.91635]
[1777300125163,35.61,77878.25,17.9,0.5835,0.0002,20.91854]
[1777300126369,35.61,77876.98,17.9,0.58324,0.0002,20.92115]
[1777300126399,35.61,77876.98,17.9,0.58324,0.0002,20.92115]
[1777300127214,35.62,77883.08,17.9,0.58448,0.0002,20.90869]
[1777300128221,35.61,77888.6,17.9,0.58561,0.0002,20.89719]
[1777300133256,35.61,77884.23,17.9,0.58471,0.0002,20.9063]
[1777300136279,35.61,77888.08,17.9,0.5855,0.0002,20.89826]
[1777300137415,35.61,77888.08,17.9,0.5855,0.0002,20.89826]
[1777300143328,35.61,77887.34,17.9,0.58535,0.0002,20.89982]
[1777300146365,35.61,77884.17,17.9,0.5847,0.0002,20.90642]
[1777300146396,35.61,77879.69,17.9,0.58379,0.0002,20.91565]
[1777300150968,35.61,77880.2,17.9,0.58389,0.0002,20.91458]
[1777300153263,35.61,77880.35,17.9,0.58393,0.0002,20.91426]
[1777300153271,35.61,77880.35,17.9,0.58393,0.0002,20.91426]
[1777300153398,35.61,77876.45,17.9,0.58313,0.0002,20.92225]
[1777300154566,35.61,77874.78,17.9,0.58278,0.0002,20.92565]
[1777300160447,35.62,77873.18,17.9,0.58244,0.0002,20.92902]
[1777300162522,35.62,77873.36,17.9,0.58248,0.0002,20.9287]
[1777300168503,35.63,77873.38,17.9,0.58247,0.0002,20.92878]
[1777300169641,35.63,77873.38,17.9,0.58247,0.0002,20.92878]
[1777300169724,35.63,77874.62,17.9,0.58272,0.0002,20.9263]
[1777300170516,35.63,77880.68,17.9,0.58396,0.0002,20.91399]
[1777300172167,35.63,77880.68,17.9,0.58396,0.0002,20.91399]
[1777300177566,35.63,77881.14,17.9,0.58406,0.0002,20.90878]
[1777300182601,35.64,77880.1,17.9,0.58384,0.0002,20.911]
[1777300187636,35.64,77890.73,17.9,0.586,0.0002,20.88901]
[1777300192671,35.64,77892.92,17.9,0.58644,0.0002,20.88439]
[1777300195711,35.64,77893.11,17.9,0.58648,0.0002,20.884]
[1777300197706,35.64,77887.33,17.9,0.5853,0.0002,20.89617]
[1777300200619,35.64,77883.92,17.9,0.58461,0.0002,20.90325]
[1777300206769,35.64,77885.16,17.9,0.58486,0.0002,20.90064]
[1777300209971,35.64,77885.31,17.9,0.58489,0.0002,20.90032]
[1777300209974,35.64,77885.31,17.9,0.58489,0.0002,20.90032]
[1777300210798,35.64,77879.11,17.9,0.58363,0.0002,20.91309]
[1777300215833,35.64,77881.42,17.9,0.58411,0.0002,20.90831]
[1777300217810,35.64,77880.83,17.9,0.58399,0.0002,20.90951]
[1777300217873,35.64,77880.83,17.9,0.58399,0.0002,20.90951]
[1777300217955,35.64,77880.83,17.9,0.58399,0.0002,20.90951]
[1777300217970,35.64,77880.83,17.9,0.58399,0.0002,20.90951]
[1777300218186,35.64,77880.83,17.9,0.58399,0.0002,20.90951]
[1777300218198,35.64,77880.83,17.9,0.58399,0.0002,20.90951]
[1777300218442,35.64,77880.83,17.9,0.58399,0.0002,20.90951]
[1777300218472,35.64,77880.83,17.9,0.58399,0.0002,20.90951]
[1777300218482,35.64,77873.51,17.9,0.58249,0.0002,20.92439]
[1777300218663,35.64,77873.51,17.9,0.58249,0.0002,20.92439]
[1777300218804,35.64,77873.51,17.9,0.58249,0.0002,20.92439]
[1777300219184,35.64,77873.51,17.9,0.58249,0.0002,20.92439]
[1777300219332,35.64,77853.45,17.9,0.57839,0.0002,20.96363]
[1777300220348,35.64,77849.72,17.9,0.57763,0.0002,20.97066]
[1777300220813,35.64,77849.72,17.9,0.57763,0.0002,20.97066]
[1777300220892,35.64,77849.72,17.9,0.57763,0.0002,20.97066]
[1777300220940,35.64,77849.72,17.9,0.57763,0.0002,20.97066]
[1777300221381,35.63,77858.38,17.9,0.5794,0.0002,20.95414]
[1777300221565,35.63,77858.38,17.9,0.5794,0.0002,20.95414]
[1777300221879,35.63,77865.2,17.9,0.5808,0.0002,20.94085]
[1777300225984,35.63,77865.38,17.9,0.58084,0.0002,20.94044]
[1777300226301,35.63,77865.38,17.9,0.58084,0.0002,20.94044]
[1777300226366,35.63,77865.38,17.9,0.58084,0.0002,20.94044]
[1777300226519,35.63,77866.07,17.9,0.58098,0.0002,20.93905]
[1777300227312,35.63,77866.07,17.9,0.58098,0.0002,20.93905]
[1777300227376,35.63,77866.07,17.9,0.58098,0.0002,20.93905]
[1777300227470,35.63,77872.55,17.9,0.58231,0.0002,20.92614]
[1777300228341,35.63,77872.55,17.9,0.58231,0.0002,20.92614]
[1777300228693,35.63,77872.01,17.9,0.5822,0.0002,20.92725]
[1777300229769,35.63,77871.06,17.9,0.582,0.0002,20.92915]
[1777300230063,35.63,77871.06,17.9,0.582,0.0002,20.92915]
[1777300230130,35.63,77871.06,17.9,0.582,0.0002,20.92915]
[1777300230487,35.63,77873.94,17.9,0.58259,0.0002,20.92338]
[1777300230655,35.63,77873.94,17.9,0.58259,0.0002,20.92338]
[1777300230970,35.63,77873.94,17.9,0.58259,0.0002,20.92338]
[1777300233098,35.63,77874.83,17.9,0.58279,0.0002,20.91725]
[1777300233117,35.64,77873.25,17.9,0.58246,0.0002,20.92049]
[1777300235109,35.64,77872.12,17.9,0.58223,0.0002,20.92276]
[1777300235210,35.64,77872.84,17.9,0.58237,0.0002,20.92137]
[1777300236225,35.64,77879.29,17.9,0.58369,0.0002,20.90827]
[1777300236717,35.64,77879.29,17.9,0.58369,0.0002,20.90827]
[1777300239793,35.64,77885.4,17.9,0.58494,0.0002,20.89566]
[1777300242439,35.64,77886.3,17.9,0.58512,0.0002,20.89378]
[1777300248065,35.64,77887.08,17.9,0.58528,0.0002,20.89215]
[1777300251137,35.64,77887.29,17.9,0.58532,0.0002,20.89171]
[1777300251380,35.64,77887.29,17.9,0.58532,0.0002,20.89171]
[1777300251768,35.64,77887.39,17.9,0.58534,0.0002,20.8915]
[1777300251786,35.64,77887.39,17.9,0.58534,0.0002,20.8915]
[1777300252096,35.64,77887.39,17.9,0.58534,0.0002,20.8915]
[1777300252197,35.64,77895.75,17.9,0.58705,0.0002,20.87384]
[1777300253167,35.64,77895.75,17.9,0.58705,0.0002,20.87384]
[1777300255570,35.64,77896.22,17.9,0.58714,0.0002,20.87288]
[1777300257969,35.64,77897.01,17.9,0.5873,0.0002,20.87121]
[1777300258155,35.64,77897.01,17.9,0.5873,0.0002,20.87121]
[1777300259169,35.64,77898.14,17.9,0.58753,0.0002,20.8688]
[1777300260370,35.64,77897.81,17.9,0.58746,0.0002,20.86952]
[1777300264971,35.64,77898.35,17.9,0.58756,0.0002,20.86844]
[1777300265093,35.64,77898.35,17.9,0.58756,0.0002,20.86844]
[1777300265262,35.64,77898.35,17.9,0.58756,0.0002,20.86844]
[1777300265305,35.64,77898.35,17.9,0.58756,0.0002,20.86844]
[1777300265362,35.64,77898.35,17.9,0.58756,0.0002,20.86844]
[1777300266171,35.64,77900.99,17.9,0.5881,0.0002,20.86277]
[1777300266197,35.64,77912.31,17.9,0.59041,0.0002,20.83791]
[1777300267203,35.64,77916.35,17.9,0.59123,0.0002,20.82886]
[1777300268046,35.64,77916.35,17.9,0.59123,0.0002,20.82886]
[1777300268176,35.64,77916.35,17.9,0.59123,0.0002,20.82886]
[1777300268366,35.64,77917.08,17.9,0.59138,0.0002,20.82721]
[1777300269221,35.64,77923.77,17.9,0.59274,0.0002,20.81202]
[1777300274053,35.64,77926.66,17.9,0.59332,0.0002,20.8054]
[1777300274130,35.64,77926.66,17.9,0.59332,0.0002,20.8054]
[1777300274371,35.64,77926.66,17.9,0.59332,0.0002,20.8054]
[1777300274402,35.64,77921.21,17.9,0.59222,0.0002,20.81787]
[1777300275576,35.64,77921.21,17.9,0.59222,0.0002,20.81787]
[1777300275265,35.64,77912.4,17.9,0.59042,0.0002,20.83773]
[1777300276272,35.64,77907.21,17.9,0.58937,0.0002,20.84923]
[1777300276769,35.64,77907.21,17.9,0.58937,0.0002,20.84923]
[1777300277032,35.64,77907.21,17.9,0.58937,0.0002,20.84923]
[1777300277259,35.64,77907.21,17.9,0.58937,0.0002,20.84923]
[1777300277528,35.65,77895.95,17.9,0.58707,0.0002,20.87365]
[1777300277887,35.65,77895.95,17.9,0.58707,0.0002,20.87365]
[1777300278286,35.65,77887.36,17.9,0.58532,0.0002,20.89181]
[1777300279173,35.65,77887.36,17.9,0.58532,0.0002,20.89181]
[1777300279229,35.65,77887.36,17.9,0.58532,0.0002,20.89181]
[1777300279293,35.65,77881.78,17.9,0.58418,0.0002,20.90339]
[1777300280365,35.65,77881.78,17.9,0.58418,0.0002,20.90339]
[1777300280512,35.65,77881.78,17.9,0.58418,0.0002,20.90339]
[1777300280531,35.65,77881.78,17.9,0.58418,0.0002,20.90339]
[1777300280370,35.65,77877.29,17.9,0.58326,0.0002,20.91258]
[1777300281306,35.65,77875.31,17.9,0.58285,0.0002,20.91661]
[1777300281883,35.65,77875.31,17.9,0.58285,0.0002,20.91661]
[1777300282574,35.65,77875.31,17.9,0.58285,0.0002,20.91661]
[1777300282662,35.65,77875.29,17.9,0.58285,0.0002,20.91667]
[1777300283323,35.65,77878.01,17.9,0.5834,0.0002,20.91117]
[1777300284623,35.65,77878.89,17.9,0.58358,0.0002,20.90939]
[1777300290378,35.65,77879.39,17.9,0.58367,0.0002,20.90845]
[1777300290399,35.65,77879.39,17.9,0.58367,0.0002,20.90845]
[1777300290422,35.65,77879.39,17.9,0.58367,0.0002,20.90845]
[1777300290487,35.65,77879.39,17.9,0.58367,0.0002,20.90845]
[1777300290537,35.65,77879.39,17.9,0.58367,0.0002,20.90845]
[1777300290581,35.65,77879.71,17.9,0.58374,0.0002,20.90782]
[1777300291162,35.65,77879.71,17.9,0.58374,0.0002,20.90782]
[1777300291380,35.66,77873.88,17.9,0.58256,0.0002,20.9153]
[1777300292592,35.66,77873.88,17.9,0.58256,0.0002,20.9153]
[1777300293394,35.66,77874.51,17.9,0.58269,0.0002,20.91408]
[1777300294946,35.66,77875.42,17.9,0.58287,0.0002,20.91226]
[1777300300443,35.66,77876.41,17.9,0.58306,0.0002,20.91038]
[1777300300954,35.66,77876.41,17.9,0.58306,0.0002,20.91038]
[1777300300964,35.66,77876.41,17.9,0.58306,0.0002,20.91038]
[1777300301087,35.66,77876.41,17.9,0.58306,0.0002,20.91038]
[1777300301451,35.66,77874.46,17.9,0.58266,0.0002,20.91434]
[1777300302568,35.66,77874.46,17.9,0.58266,0.0002,20.91434]
[1777300302934,35.67,77873.06,17.9,0.58237,0.0002,20.91718]
[1777300303768,35.67,77873.44,17.9,0.58245,0.0002,20.91644]
[1777300307952,35.67,77873.72,17.9,0.5825,0.0002,20.91597]
[1777300308500,35.67,77878.31,17.9,0.58343,0.0002,20.90671]
[1777300308621,35.67,77878.31,17.9,0.58343,0.0002,20.90671]
[1777300314547,35.68,77876.83,17.9,0.58312,0.0002,20.90985]
[1777300317569,35.68,77882.48,17.9,0.58427,0.0002,20.89837]
[1777300318576,35.68,77894.25,17.9,0.58666,0.0002,20.87379]
[1777300320590,35.68,77896.51,17.9,0.58712,0.0002,20.869]
[1777300321827,35.68,77896.79,17.9,0.58718,0.0002,20.86841]
[1777300321882,35.68,77896.79,17.9,0.58718,0.0002,20.86841]
[1777300323770,35.68,77900.03,17.9,0.58784,0.0002,20.86147]
[1777300324617,35.68,77896.16,17.9,0.58705,0.0002,20.8698]
[1777300324973,35.68,77896.16,17.9,0.58705,0.0002,20.8698]
[1777300326052,35.68,77892.68,17.9,0.58634,0.0002,20.8772]
[1777300326111,35.68,77892.68,17.9,0.58634,0.0002,20.8772]
[1777300331667,35.69,77888.59,17.9,0.5855,0.0002,20.88581]
[1777300336702,35.69,77890.19,17.9,0.58583,0.0002,20.88247]
[1777300338395,35.69,77890.19,17.9,0.58583,0.0002,20.88247]
[1777300341274,35.69,77886.87,17.9,0.58515,0.0002,20.88943]
[1777300341332,35.69,77885.37,17.9,0.58484,0.0002,20.89257]
[1777300341737,35.69,77880.09,17.9,0.58376,0.0002,20.90343]
[1777300343829,35.69,77880.04,17.9,0.58375,0.0002,20.90355]
[1777300343869,35.69,77880.04,17.9,0.58375,0.0002,20.90355]
[1777300343970,35.69,77877.23,17.9,0.58318,0.0002,20.90929]
[1777300347030,35.69,77879.4,17.9,0.58362,0.0002,20.90492]
[1777300347111,35.69,77879.4,17.9,0.58362,0.0002,20.90492]
[1777300347185,35.69,77877.79,17.9,0.58329,0.0002,20.90821]
[1777300348266,35.69,77877.79,17.9,0.58329,0.0002,20.90821]
[1777300348335,35.69,77877.79,17.9,0.58329,0.0002,20.90821]
[1777300348786,35.69,77870.66,17.9,0.58183,0.0002,20.9226]
[1777300349764,35.69,77870.66,17.9,0.58183,0.0002,20.9226]
[1777300350744,35.69,77869.18,17.9,0.58153,0.0002,20.92552]
[1777300350849,35.69,77869.18,17.9,0.58153,0.0002,20.92552]
[1777300350984,35.69,77869.18,17.9,0.58153,0.0002,20.92552]
[1777300351973,35.69,77870.3,17.9,0.58177,0.0002,20.91895]
[1777300353323,35.69,77873.8,17.9,0.58248,0.0002,20.91196]
[1777300353622,35.7,77874.26,17.9,0.58257,0.0002,20.91108]
[1777300354644,35.7,77874.26,17.9,0.58257,0.0002,20.91108]
[1777300353821,35.7,77877.92,17.9,0.58332,0.0002,20.90368]
[1777300358857,35.7,77878.1,17.9,0.58335,0.0002,20.90342]
[1777300360870,35.7,77881.91,17.9,0.58412,0.0002,20.89568]
[1777300363118,35.7,77882.19,17.9,0.58417,0.0002,20.89512]
[1777300368927,35.71,77882.97,17.9,0.58432,0.0002,20.89364]
[1777300372141,35.71,77883.34,17.9,0.5844,0.0002,20.89291]
[1777300372264,35.71,77883.34,17.9,0.5844,0.0002,20.89291]
[1777300372353,35.71,77878.52,17.9,0.58341,0.0002,20.90281]
[1777300374970,35.71,77874.55,17.9,0.5826,0.0002,20.91089]
[1777300377536,35.71,77874.61,17.9,0.58261,0.0002,20.91079]
[1777300380073,35.72,77875.34,17.9,0.58275,0.0002,20.9094]
[1777300380075,35.72,77874.66,17.9,0.58261,0.0002,20.91079]
[1777300381011,35.72,77879.42,17.9,0.58358,0.0002,20.90118]
[1777300383356,35.72,77880.6,17.9,0.58381,0.0002,20.89879]
[1777300383552,35.72,77880.6,17.9,0.58381,0.0002,20.89879]
[1777300384032,35.72,77890.27,17.9,0.58578,0.0002,20.87882]
[1777300384964,35.72,77890.27,17.9,0.58578,0.0002,20.87882]
[1777300385173,35.72,77890.27,17.9,0.58578,0.0002,20.87882]
[1777300385320,35.72,77890.27,17.9,0.58578,0.0002,20.87882]
[1777300385370,35.72,77890.27,17.9,0.58578,0.0002,20.87882]
[1777300385572,35.72,77890.27,17.9,0.58578,0.0002,20.87882]
[1777300385585,35.72,77896.31,17.9,0.58701,0.0002,20.86607]
[1777300386170,35.72,77896.31,17.9,0.58701,0.0002,20.86607]
[1777300386253,35.72,77909.72,17.9,0.58974,0.0002,20.83701]
[1777300388060,35.72,77914.91,17.9,0.59079,0.0002,20.82549]
[1777300393095,35.72,77915.07,17.9,0.59083,0.0002,20.82503]
[1777300398130,35.71,77914.78,17.9,0.59078,0.0002,20.82557]
[1777300402399,35.71,77915.35,17.9,0.5909,0.0002,20.82425]
[1777300402431,35.71,77916.1,17.9,0.59106,0.0002,20.82253]
[1777300403165,35.71,77920.18,17.9,0.59189,0.0002,20.81336]
[1777300403962,35.71,77920.18,17.9,0.59189,0.0002,20.81336]
[1777300404172,35.71,77919.44,17.9,0.59174,0.0002,20.81501]
[1777300406220,35.71,77919.05,17.9,0.59166,0.0002,20.81588]
[1777300406321,35.71,77920.28,17.9,0.59191,0.0002,20.81308]
[1777300408097,35.71,77920.1,17.9,0.59187,0.0002,20.81348]
[1777300408106,35.71,77920.1,17.9,0.59187,0.0002,20.81348]
[1777300408199,35.71,77920.1,17.9,0.59187,0.0002,20.81348]
[1777300408623,35.71,77922.21,17.9,0.5923,0.0002,20.80868]
[1777300409442,35.71,77929.71,17.9,0.59383,0.0002,20.79145]
[1777300414557,35.7,77930.52,17.9,0.59402,0.0002,20.78507]
[1777300414711,35.7,77930.52,17.9,0.59402,0.0002,20.78507]
[1777300414718,35.7,77930.79,17.9,0.59408,0.0002,20.78437]
[1777300414882,35.7,77930.79,17.9,0.59408,0.0002,20.78437]
[1777300414965,35.7,77930.79,17.9,0.59408,0.0002,20.78437]
[1777300415283,35.7,77930.79,17.9,0.59408,0.0002,20.78437]
[1777300415305,35.7,77930.79,17.9,0.59408,0.0002,20.78437]
[1777300415366,35.7,77930.79,17.9,0.59408,0.0002,20.78437]
[1777300415486,35.7,77930.79,17.9,0.59408,0.0002,20.78437]
[1777300415508,35.7,77938.79,17.9,0.5957,0.0002,20.7656]
[1777300416581,35.7,77938.79,17.9,0.5957,0.0002,20.7656]
[1777300416613,35.7,77946.63,17.9,0.59729,0.0002,20.74687]
[1777300416768,35.7,77946.63,17.9,0.59729,0.0002,20.74687]
[1777300419170,35.7,77947.92,17.9,0.59755,0.0002,20.74381]
[1777300419679,35.7,77947.92,17.9,0.59755,0.0002,20.74381]
[1777300419707,35.7,77947.92,17.9,0.59755,0.0002,20.74381]
[1777300419284,35.7,77958.83,17.9,0.59975,0.0002,20.7172]
[1777300420183,35.7,77958.83,17.9,0.59975,0.0002,20.7172]
[1777300420220,35.7,77958.83,17.9,0.59975,0.0002,20.7172]
[1777300420323,35.7,77958.83,17.9,0.59975,0.0002,20.7172]
[1777300420442,35.7,77958.83,17.9,0.59975,0.0002,20.7172]
[1777300420573,35.7,77958.83,17.9,0.59975,0.0002,20.7172]
[1777300420594,35.7,77964.62,17.9,0.60092,0.0002,20.70281]
[1777300420788,35.7,77964.62,17.9,0.60092,0.0002,20.70281]
[1777300420892,35.7,77964.62,17.9,0.60092,0.0002,20.70281]
[1777300421663,35.7,77972.22,17.9,0.60245,0.0002,20.68364]
[1777300426331,35.7,77973.43,17.9,0.6027,0.0002,20.68054]
[1777300426925,35.7,77972.29,17.9,0.60247,0.0002,20.68343]
[1777300428096,35.7,77969.94,17.9,0.602,0.0002,20.68939]
[1777300428565,35.7,77969.94,17.9,0.602,0.0002,20.68939]
[1777300428576,35.7,77954.86,17.9,0.59895,0.0002,20.72691]
[1777300429531,35.7,77954.86,17.9,0.59895,0.0002,20.72691]
[1777300429542,35.7,77954.86,17.9,0.59895,0.0002,20.72691]
[1777300429613,35.7,77954.86,17.9,0.59895,0.0002,20.72691]
[1777300429703,35.7,77949.99,17.9,0.59797,0.0002,20.73877]
[1777300430375,35.7,77942.97,17.9,0.59655,0.0002,20.75562]
[1777300431382,35.69,77946.77,17.9,0.59733,0.0002,20.74647]
[1777300434645,35.69,77947.7,17.9,0.59752,0.0002,20.74416]
[1777300434766,35.69,77947.73,17.9,0.59753,0.0002,20.74405]
[1777300435409,35.69,77945.87,17.9,0.59715,0.0002,20.74855]
[1777300436262,35.69,77945.87,17.9,0.59715,0.0002,20.74855]
[1777300436422,35.69,77939.54,17.9,0.59587,0.0002,20.76366]
[1777300437423,35.69,77934.52,17.9,0.59485,0.0002,20.77545]
[1777300440079,35.69,77932.44,17.9,0.59442,0.0002,20.78039]
[1777300440918,35.69,77928.95,17.9,0.59372,0.0002,20.78847]
[1777300440966,35.69,77928.95,17.9,0.59372,0.0002,20.78847]
[1777300441372,35.69,77928.95,17.9,0.59372,0.0002,20.78847]
[1777300441453,35.69,77927.87,17.9,0.5935,0.0002,20.79096]
[1777300442459,35.69,77919.14,17.9,0.59173,0.0002,20.81087]
[1777300444032,35.69,77916.81,17.9,0.59126,0.0002,20.8161]
[1777300445118,35.69,77916.66,17.9,0.59123,0.0002,20.81642]
[1777300445175,35.69,77916.66,17.9,0.59123,0.0002,20.81642]
[1777300445331,35.69,77916.66,17.9,0.59123,0.0002,20.81642]
[1777300445373,35.69,77916.66,17.9,0.59123,0.0002,20.81642]
[1777300445961,35.69,77913.42,17.9,0.59057,0.0002,20.82366]
[1777300445999,35.69,77913.42,17.9,0.59057,0.0002,20.82366]
[1777300446487,35.69,77906.8,17.9,0.58922,0.0002,20.83831]
[1777300447172,35.69,77906.8,17.9,0.58922,0.0002,20.83831]
[1777300447726,35.7,77902.38,17.9,0.58832,0.0002,20.84795]
[1777300450515,35.7,77896.36,17.9,0.58709,0.0002,20.86095]
[1777300452242,35.7,77895.68,17.9,0.58695,0.0002,20.86241]
[1777300452294,35.7,77895.68,17.9,0.58695,0.0002,20.86241]
[1777300452525,35.7,77895.68,17.9,0.58695,0.0002,20.86241]
[1777300452720,35.7,77891.85,17.9,0.58617,0.0002,20.87054]
[1777300453821,35.7,77889.58,17.9,0.58571,0.0002,20.87532]
[1777300459578,35.7,77887.59,17.9,0.5853,0.0002,20.87951]
[1777300464613,35.7,77884.15,17.9,0.58459,0.0002,20.88669]
[1777300465154,35.7,77884.15,17.9,0.58459,0.0002,20.88669]
[1777300465620,35.7,77892.7,17.9,0.58633,0.0002,20.86884]
[1777300468641,35.7,77896.61,17.9,0.58713,0.0002,20.86056]
[1777300469012,35.7,77896.61,17.9,0.58713,0.0002,20.86056]
[1777300469401,35.7,77896.61,17.9,0.58713,0.0002,20.86056]
[1777300469550,35.7,77896.61,17.9,0.58713,0.0002,20.86056]
[1777300469640,35.7,77896.61,17.9,0.58713,0.0002,20.86056]
[1777300469731,35.7,77896.61,17.9,0.58713,0.0002,20.86056]
[1777300469772,35.7,77907.17,17.9,0.58928,0.0002,20.83774]
[1777300470746,35.7,77907.17,17.9,0.58928,0.0002,20.83774]
[1777300470659,35.7,77913.11,17.9,0.59048,0.0002,20.82461]
[1777300470787,35.7,77913.11,17.9,0.59048,0.0002,20.82461]
[1777300471230,35.7,77913.11,17.9,0.59048,0.0002,20.82461]
[1777300471237,35.7,77913.11,17.9,0.59048,0.0002,20.82461]
[1777300471666,35.7,77923.23,17.9,0.59256,0.0002,20.79742]
[1777300472309,35.7,77923.23,17.9,0.59256,0.0002,20.79742]
[1777300472673,35.7,77927.15,17.9,0.59335,0.0002,20.78844]
[1777300473168,35.7,77927.15,17.9,0.59335,0.0002,20.78844]
[1777300475474,35.7,77929.54,17.9,0.59384,0.0002,20.78288]
[1777300475694,35.7,77934.02,17.9,0.59475,0.0002,20.77245]
[1777300477708,35.7,77937.77,17.9,0.5955,0.0002,20.76373]
[1777300478158,35.7,77937.77,17.9,0.5955,0.0002,20.76373]
[1777300478166,35.7,77937.77,17.9,0.5955,0.0002,20.76373]
[1777300478715,35.7,77937.1,17.9,0.59537,0.0002,20.76526]
[1777300480472,35.7,77937.55,17.9,0.59547,0.0002,20.76415]
[1777300480559,35.7,77937.55,17.9,0.59547,0.0002,20.76415]
[1777300480729,35.7,77944.99,17.9,0.59698,0.0002,20.74643]
[1777300483925,35.69,77947.47,17.9,0.59749,0.0002,20.74034]
[1777300484276,35.69,77947.47,17.9,0.59749,0.0002,20.74034]
[1777300485101,35.69,77947.65,17.9,0.59753,0.0002,20.73987]
[1777300485169,35.69,77947.65,17.9,0.59753,0.0002,20.73987]
[1777300485764,35.69,77945.52,17.9,0.59709,0.0002,20.74502]
[1777300491028,35.7,77948.04,17.9,0.5976,0.0002,20.73905]
[1777300491433,35.7,77957.14,17.9,0.59943,0.0002,20.7169]
[1777300491867,35.7,77957.14,17.9,0.59943,0.0002,20.7169]
[1777300492404,35.7,77957.14,17.9,0.59943,0.0002,20.7169]
[1777300492778,35.7,77957.14,17.9,0.59943,0.0002,20.7169]
[1777300493168,35.7,77959.34,17.9,0.59988,0.0002,20.71147]
[1777300493927,35.7,77962.18,17.9,0.60045,0.0002,20.70442]
[1777300494353,35.7,77962.18,17.9,0.60045,0.0002,20.70442]
[1777300494417,35.7,77962.18,17.9,0.60045,0.0002,20.70442]
[1777300494828,35.7,77970.31,17.9,0.60209,0.0002,20.684]
[1777300496719,35.7,77970.31,17.9,0.60209,0.0002,20.684]
[1777300497314,35.7,77971.28,17.9,0.60229,0.0002,20.68153]
[1777300497783,35.7,77971.28,17.9,0.60229,0.0002,20.68153]
[1777300497832,35.7,77969.16,17.9,0.60186,0.0002,20.68688]
[1777300497967,35.7,77969.16,17.9,0.60186,0.0002,20.68688]
[1777300498253,35.7,77964.61,17.9,0.60095,0.0002,20.69832]
[1777300499219,35.7,77947.81,17.9,0.59755,0.0002,20.73957]
[1777300500156,35.7,77947.81,17.9,0.59755,0.0002,20.73957]
[1777300500247,35.7,77944.74,17.9,0.59693,0.0002,20.74697]
[1777300502257,35.7,77946.37,17.9,0.59726,0.0002,20.74308]
[1777300502947,35.7,77944.01,17.9,0.59678,0.0002,20.74876]
[1777300506912,35.7,77951.73,17.9,0.59833,0.0002,20.73024]
[1777300509044,35.7,77954.1,17.9,0.59881,0.0002,20.72447]
[1777300512473,35.7,77953.53,17.9,0.5987,0.0002,20.72587]
[1777300514827,35.7,77958.09,17.9,0.59962,0.0002,20.71467]
[1777300515447,35.7,77958.09,17.9,0.59962,0.0002,20.71467]
[1777300516772,35.7,77961.03,17.9,0.60021,0.0002,20.70737]
[1777300517966,35.7,77962.35,17.9,0.60048,0.0002,20.70408]
[1777300518444,35.7,77962.35,17.9,0.60048,0.0002,20.70408]
[1777300518971,35.7,77963.47,17.9,0.60071,0.0002,20.70127]
[1777300519022,35.7,77967.77,17.9,0.60157,0.0002,20.69049]
[1777300520172,35.7,77967.77,17.9,0.60157,0.0002,20.69049]
[1777300522567,35.7,77966.68,17.9,0.60136,0.0002,20.69323]
[1777300525022,35.7,77962.01,17.9,0.60041,0.0002,20.70488]
[1777300525965,35.7,77964.22,17.9,0.60086,0.0002,20.69936]
[1777300526167,35.7,77964.22,17.9,0.60086,0.0002,20.69936]
[1777300526682,35.7,77964.22,17.9,0.60086,0.0002,20.69936]
[1777300526974,35.7,77967.39,17.9,0.6015,0.0002,20.6914]
[1777300527474,35.7,77967.39,17.9,0.6015,0.0002,20.6914]
[1777300532717,35.7,77967.13,17.9,0.60147,0.0002,20.68763]
[1777300533170,35.7,77966.38,17.9,0.60132,0.0002,20.6895]
[1777300534370,35.7,77967.2,17.9,0.60148,0.0002,20.68744]
[1777300535987,35.7,77966.89,17.9,0.60142,0.0002,20.68822]
[1777300536495,35.7,77966.89,17.9,0.60142,0.0002,20.68822]
[1777300539703,35.7,77970.3,17.9,0.60211,0.0002,20.6796]
[1777300540172,35.7,77968.9,17.9,0.60183,0.0002,20.68314]
[1777300540882,35.7,77968.36,17.9,0.60172,0.0002,20.6845]
[1777300542570,35.7,77967.69,17.9,0.60158,0.0002,20.68619]
[1777300543491,35.7,77968.03,17.9,0.60165,0.0002,20.68533]
[1777300544991,35.7,77969.85,17.9,0.60202,0.0002,20.68073]
[1777300545990,35.7,77969.23,17.9,0.60189,0.0002,20.6823]
[1777300546489,35.7,77969.23,17.9,0.60189,0.0002,20.6823]
[1777300547000,35.7,77969.19,17.9,0.60189,0.0002,20.68239]
[1777300547502,35.7,77969.19,17.9,0.60189,0.0002,20.68239]
[1777300550431,35.7,77969.14,17.9,0.60188,0.0002,20.68252]
[1777300551966,35.7,77966.35,17.9,0.60131,0.0002,20.68954]
[1777300552253,35.7,77962.4,17.9,0.60052,0.0002,20.69942]
[1777300556281,35.69,77958.72,17.9,0.59978,0.0002,20.70851]
[1777300559165,35.69,77961.04,17.9,0.60025,0.0002,20.70274]
[1777300559172,35.69,77961.04,17.9,0.60025,0.0002,20.70274]
[1777300559455,35.69,77961.04,17.9,0.60025,0.0002,20.70274]
[1777300559656,35.69,77961.04,17.9,0.60025,0.0002,20.70274]
[1777300560238,35.69,77962.65,17.9,0.60057,0.0002,20.69872]
[1777300560400,35.69,77962.65,17.9,0.60057,0.0002,20.69872]
[1777300560504,35.69,77962.65,17.9,0.60057,0.0002,20.69872]
[1777300560636,35.69,78016.18,17.9,0.61134,0.0002,20.55775]
[1777300561451,35.69,78016.18,17.9,0.61134,0.0002,20.55775]
[1777300561583,35.69,78016.18,17.9,0.61134,0.0002,20.55775]
[1777300561828,35.69,78063.55,17.9,0.62079,0.0002,20.42056]
[1777300562329,35.69,78063.55,17.9,0.62079,0.0002,20.42056]
[1777300562854,35.69,78063.55,17.9,0.62079,0.0002,20.42056]
[1777300562345,35.69,78086.14,17.9,0.62527,0.0002,20.35111]
[1777300563050,35.69,78086.14,17.9,0.62527,0.0002,20.35111]
[1777300563080,35.69,78086.14,17.9,0.62527,0.0002,20.35111]
[1777300563138,35.69,78086.14,17.9,0.62527,0.0002,20.35111]
[1777300563920,35.71,78105.82,17.9,0.62909,0.0002,20.28953]
[1777300564120,35.71,78105.82,17.9,0.62909,0.0002,20.28953]
[1777300564169,35.71,78105.82,17.9,0.62909,0.0002,20.28953]
[1777300564701,35.71,78105.82,17.9,0.62909,0.0002,20.28953]
[1777300564737,35.7,78120.71,17.9,0.63205,0.0002,20.24058]
[1777300565096,35.7,78120.71,17.9,0.63205,0.0002,20.24058]
[1777300565376,35.7,78113.6,17.9,0.63065,0.0002,20.26381]
[1777300566494,35.7,78113.6,17.9,0.63065,0.0002,20.26381]
[1777300566730,35.7,78113.6,17.9,0.63065,0.0002,20.26381]
[1777300566831,35.7,78103.17,17.9,0.62861,0.0002,20.29734]
[1777300567141,35.7,78103.17,17.9,0.62861,0.0002,20.29734]
[1777300567407,35.7,78103.17,17.9,0.62861,0.0002,20.29734]
[1777300567413,35.7,78093.44,17.9,0.62669,0.0002,20.32839]
[1777300568377,35.7,78093.44,17.9,0.62669,0.0002,20.32839]
[1777300569390,35.7,78092.54,17.9,0.62652,0.0002,20.33118]
[1777300570292,35.7,78093.66,17.9,0.62674,0.0002,20.32757]
[1777300570682,35.69,78099.61,17.9,0.62793,0.0002,20.30847]
[1777300572425,35.69,78103.6,17.9,0.62873,0.0002,20.29547]
[1777300574439,35.68,78108.48,17.9,0.6297,0.0002,20.27942]
[1777300578639,35.68,78110.24,17.9,0.63007,0.0002,20.27331]
[1777300578729,35.68,78110.24,17.9,0.63007,0.0002,20.27331]
[1777300579175,35.68,78112.13,17.9,0.63045,0.0002,20.26713]
[1777300579197,35.68,78112.13,17.9,0.63045,0.0002,20.26713]
[1777300579547,35.68,78112.13,17.9,0.63045,0.0002,20.26713]
[1777300579581,35.68,78112.13,17.9,0.63045,0.0002,20.26713]
[1777300579815,35.68,78112.13,17.9,0.63045,0.0002,20.26713]
[1777300579894,35.67,78126.69,17.9,0.63332,0.0002,20.21886]
[1777300579917,35.67,78126.69,17.9,0.63332,0.0002,20.21886]
[1777300579986,35.67,78126.69,17.9,0.63332,0.0002,20.21886]
[1777300580232,35.67,78126.69,17.9,0.63332,0.0002,20.21886]
[1777300580333,35.67,78126.69,17.9,0.63332,0.0002,20.21886]
[1777300580382,35.67,78126.69,17.9,0.63332,0.0002,20.21886]
[1777300580481,35.67,78126.23,17.9,0.63323,0.0002,20.2204]
[1777300581023,35.67,78126.23,17.9,0.63323,0.0002,20.2204]
[1777300581042,35.67,78126.23,17.9,0.63323,0.0002,20.2204]
[1777300581181,35.67,78126.23,17.9,0.63323,0.0002,20.2204]
[1777300581427,35.67,78126.23,17.9,0.63323,0.0002,20.2204]
[1777300581487,35.67,78136.05,17.9,0.63517,0.0002,20.18732]
[1777300582744,35.67,78136.05,17.9,0.63517,0.0002,20.18732]
[1777300582819,35.67,78136.05,17.9,0.63517,0.0002,20.18732]
[1777300582935,35.66,78136.83,17.9,0.63536,0.0002,20.18393]
[1777300582980,35.66,78136.83,17.9,0.63536,0.0002,20.18393]
[1777300583020,35.66,78136.83,17.9,0.63536,0.0002,20.18393]
[1777300587924,35.61,78135.42,17.9,0.63524,0.0002,20.18586]
[1777300587983,35.61,78135.42,17.9,0.63524,0.0002,20.18586]
[1777300588658,35.61,78135.42,17.9,0.63524,0.0002,20.18586]
[1777300588755,35.6,78144.06,17.9,0.63697,0.0002,20.15571]
[1777300589555,35.6,78149.29,17.9,0.63802,0.0002,20.13723]
[1777300590555,35.59,78156.06,17.9,0.63936,0.0002,20.11337]
[1777300591563,35.59,78164.03,17.9,0.64094,0.0002,20.08081]
[1777300592570,35.59,78167.41,17.9,0.64161,0.0002,20.06871]
[1777300593946,35.59,78168.31,17.9,0.64179,0.0002,20.06553]
[1777300594324,35.59,78168.31,17.9,0.64179,0.0002,20.06553]
[1777300594894,35.59,78168.31,17.9,0.64179,0.0002,20.06553]
[1777300594855,35.59,78174.57,17.9,0.64302,0.0002,20.04296]
[1777300594965,35.59,78174.57,17.9,0.64302,0.0002,20.04296]
[1777300594991,35.59,78174.57,17.9,0.64302,0.0002,20.04296]
[1777300595065,35.59,78174.57,17.9,0.64302,0.0002,20.04296]
[1777300595250,35.59,78174.57,17.9,0.64302,0.0002,20.04296]
[1777300595293,35.59,78174.57,17.9,0.64302,0.0002,20.04296]
[1777300595381,35.59,78174.57,17.9,0.64302,0.0002,20.04296]
[1777300595475,35.59,78174.57,17.9,0.64302,0.0002,20.04296]
[1777300595499,35.59,78174.57,17.9,0.64302,0.0002,20.04296]
[1777300595695,35.59,78174.57,17.9,0.64302,0.0002,20.04296]
[1777300595786,35.59,78174.57,17.9,0.64302,0.0002,20.04296]
[1777300595869,35.59,78182.06,17.9,0.64448,0.00019,20.01597]
[1777300596083,35.59,78182.06,17.9,0.64448,0.00019,20.01597]
[1777300596857,35.59,78182.06,17.9,0.64448,0.00019,20.01597]
[1777300596886,35.59,78182.06,17.9,0.64448,0.00019,20.01597]
[1777300596919,35.59,78182.06,17.9,0.64448,0.00019,20.01597]
[1777300596899,35.59,78178.64,17.9,0.64382,0.00019,20.02823]
[1777300597237,35.59,78178.64,17.9,0.64382,0.00019,20.02823]
[1777300597425,35.59,78178.64,17.9,0.64382,0.00019,20.02823]
[1777300597595,35.59,78178.64,17.9,0.64382,0.00019,20.02823]
[1777300598648,35.59,78176.2,17.9,0.64334,0.0002,20.03706]
[1777300598659,35.59,78180.51,17.9,0.64418,0.00019,20.02153]
[1777300598972,35.59,78180.51,17.9,0.64418,0.00019,20.02153]
[1777300598998,35.59,78180.51,17.9,0.64418,0.00019,20.02153]
[1777300599781,35.59,78180.51,17.9,0.64418,0.00019,20.02153]
[1777300599804,35.57,78178.2,17.9,0.64378,0.0002,20.02891]
[1777300599988,35.57,78178.2,17.9,0.64378,0.0002,20.02891]
[1777300600134,35.57,78178.2,17.9,0.64378,0.0002,20.02891]
[1777300600350,35.57,78178.2,17.9,0.64378,0.0002,20.02891]
[1777300601640,35.56,78181.69,17.9,0.64451,0.00019,20.01533]
[1777300601948,35.56,78181.69,17.9,0.64451,0.00019,20.01533]
[1777300603013,35.55,78184.69,17.9,0.64514,0.00019,20.00356]
[1777300603067,35.55,78184.69,17.9,0.64514,0.00019,20.00356]
[1777300603105,35.55,78184.69,17.9,0.64514,0.00019,20.00356]
[1777300603432,35.55,78184.69,17.9,0.64514,0.00019,20.00356]
[1777300604661,35.55,78206.37,17.9,0.64936,0.00019,19.92334]
[1777300605703,35.55,78206.37,17.9,0.64936,0.00019,19.92334]
[1777300605749,35.55,78206.37,17.9,0.64936,0.00019,19.92334]
[1777300606675,35.54,78206.58,17.9,0.6494,0.00019,19.92246]
[1777300608135,35.54,78208.37,17.9,0.64975,0.00019,19.91573]
[1777300608728,35.54,78208.37,17.9,0.64975,0.00019,19.91573]
[1777300610184,35.54,78205.3,17.9,0.64916,0.00019,19.9272]
[1777300610754,35.54,78205.3,17.9,0.64916,0.00019,19.9272]
[1777300611868,35.54,78207.2,17.9,0.64953,0.00019,19.92007]
[1777300612718,35.54,78202.3,17.9,0.64858,0.00019,19.93834]
[1777300613143,35.54,78202.3,17.9,0.64858,0.00019,19.93834]
[1777300613390,35.54,78202.3,17.9,0.64858,0.00019,19.93834]
[1777300613492,35.54,78202.3,17.9,0.64858,0.00019,19.93834]
[1777300613725,35.54,78186.78,17.9,0.64556,0.00019,19.99558]
[1777300613969,35.54,78186.78,17.9,0.64556,0.00019,19.99558]
[1777300614206,35.54,78186.78,17.9,0.64556,0.00019,19.99558]
[1777300614708,35.54,78186.78,17.9,0.64556,0.00019,19.99558]
[1777300614776,35.56,78181.35,17.9,0.64445,0.00019,20.0164]
[1777300615394,35.56,78181.35,17.9,0.64445,0.00019,20.0164]
[1777300615739,35.57,78173.78,17.9,0.64294,0.0002,20.04433]
[1777300616883,35.57,78173.78,17.9,0.64294,0.0002,20.04433]
[1777300617753,35.57,78167.73,17.9,0.64175,0.0002,20.06601]
[1777300618394,35.57,78167.73,17.9,0.64175,0.0002,20.06601]
[1777300618515,35.57,78167.73,17.9,0.64175,0.0002,20.06601]
[1777300618764,35.57,78160.32,17.9,0.6403,0.0002,20.09225]
[1777300619906,35.57,78160.32,17.9,0.6403,0.0002,20.09225]
[1777300620198,35.57,78158.18,17.9,0.63988,0.0002,20.09988]
[1777300620889,35.57,78164.1,17.9,0.64105,0.0002,20.07876]
[1777300621108,35.57,78164.1,17.9,0.64105,0.0002,20.07876]
[1777300621649,35.57,78164.1,17.9,0.64105,0.0002,20.07876]
[1777300621781,35.57,78171.4,17.9,0.64248,0.0002,20.05279]
[1777300622095,35.57,78171.4,17.9,0.64248,0.0002,20.05279]
[1777300622790,35.57,78176.43,17.9,0.64346,0.0002,20.03475]
[1777300623411,35.57,78176.43,17.9,0.64346,0.0002,20.03475]
[1777300623523,35.57,78176.43,17.9,0.64346,0.0002,20.03475]
[1777300623699,35.57,78176.43,17.9,0.64346,0.0002,20.03475]
[1777300623837,35.57,78165.19,17.9,0.64126,0.0002,20.07491]
[1777300623956,35.57,78165.19,17.9,0.64126,0.0002,20.07491]
[1777300624603,35.57,78165.19,17.9,0.64126,0.0002,20.07491]
[1777300624700,35.57,78165.19,17.9,0.64126,0.0002,20.07491]
[1777300624807,35.57,78145.29,17.9,0.63736,0.0002,20.14452]
[1777300625814,35.58,78137.19,17.9,0.63571,0.0002,20.17342]
[1777300626622,35.58,78137.19,17.9,0.63571,0.0002,20.17342]
[1777300626821,35.59,78135.29,17.9,0.63533,0.0002,20.17994]
[1777300627553,35.59,78135.29,17.9,0.63533,0.0002,20.17994]
[1777300630764,35.59,78132.47,17.9,0.63477,0.0002,20.18964]
[1777300630963,35.59,78131.31,17.9,0.63454,0.0002,20.1936]
[1777300631663,35.59,78131.31,17.9,0.63454,0.0002,20.1936]
[1777300631701,35.59,78131.31,17.9,0.63454,0.0002,20.1936]
[1777300631856,35.59,78116.67,17.9,0.63165,0.0002,20.24252]
[1777300632121,35.59,78116.67,17.9,0.63165,0.0002,20.24252]
[1777300632464,35.59,78116.67,17.9,0.63165,0.0002,20.24252]
[1777300632863,35.59,78106.9,17.9,0.62972,0.0002,20.27459]
[1777300633551,35.59,78106.9,17.9,0.62972,0.0002,20.27459]
[1777300633870,35.59,78097.66,17.9,0.62789,0.0002,20.30453]
[1777300633986,35.59,78097.66,17.9,0.62789,0.0002,20.30453]
[1777300634098,35.59,78097.66,17.9,0.62789,0.0002,20.30453]
[1777300634458,35.59,78097.66,17.9,0.62789,0.0002,20.30453]
[1777300634882,35.59,78101.82,17.9,0.62872,0.0002,20.29111]
[1777300635298,35.59,78101.82,17.9,0.62872,0.0002,20.29111]
[1777300635889,35.59,78113.22,17.9,0.63097,0.0002,20.25394]
[1777300636112,35.59,78113.22,17.9,0.63097,0.0002,20.25394]
[1777300636301,35.59,78113.22,17.9,0.63097,0.0002,20.25394]
[1777300636896,35.59,78111.06,17.9,0.63054,0.0002,20.26102]
[1777300637903,35.59,78105.76,17.9,0.6295,0.0002,20.27829]
[1777300638177,35.59,78105.76,17.9,0.6295,0.0002,20.27829]
[1777300638381,35.59,78105.76,17.9,0.6295,0.0002,20.27829]
[1777300638705,35.59,78105.76,17.9,0.6295,0.0002,20.27829]
[1777300639898,35.59,78105.01,17.9,0.62935,0.0002,20.2807]
[1777300641594,35.59,78109.02,17.9,0.63015,0.0002,20.26759]
[1777300641820,35.59,78109.02,17.9,0.63015,0.0002,20.26759]
[1777300641936,35.59,78133.12,17.9,0.6349,0.0002,20.18747]
[1777300642621,35.59,78133.12,17.9,0.6349,0.0002,20.18747]
[1777300642864,35.59,78133.12,17.9,0.6349,0.0002,20.18747]
[1777300642929,35.59,78133.12,17.9,0.6349,0.0002,20.18747]
[1777300642943,35.59,78128.2,17.9,0.63393,0.0002,20.20403]
[1777300642999,35.59,78128.2,17.9,0.63393,0.0002,20.20403]
[1777300643950,35.59,78126.31,17.9,0.63356,0.0002,20.21042]
[1777300644107,35.59,78126.31,17.9,0.63356,0.0002,20.21042]
[1777300644819,35.59,78126.31,17.9,0.63356,0.0002,20.21042]
[1777300644957,35.59,78121.97,17.9,0.6327,0.0002,20.22493]
[1777300645371,35.59,78121.97,17.9,0.6327,0.0002,20.22493]
[1777300645964,35.59,78118.06,17.9,0.63193,0.0002,20.23791]
[1777300646971,35.59,78112.19,17.9,0.63077,0.0002,20.25725]
[1777300647880,35.59,78112.19,17.9,0.63077,0.0002,20.25725]
[1777300647978,35.59,78107.37,17.9,0.62982,0.0002,20.27298]
[1777300648635,35.59,78107.37,17.9,0.62982,0.0002,20.27298]
[1777300648985,35.59,78102.44,17.9,0.62885,0.0002,20.28894]
[1777300650013,35.59,78102.44,17.9,0.62885,0.0002,20.28894]
[1777300650028,35.59,78098.6,17.9,0.62809,0.0002,20.30127]
[1777300651237,35.59,78098.6,17.9,0.62809,0.0002,20.30127]
[1777300652804,35.59,78100.06,17.9,0.62841,0.0002,20.29203]
[1777300653687,35.58,78102.91,17.9,0.62897,0.0002,20.28278]
[1777300653716,35.58,78102.91,17.9,0.62897,0.0002,20.28278]
[1777300653789,35.58,78102.91,17.9,0.62897,0.0002,20.28278]
[1777300653962,35.58,78102.91,17.9,0.62897,0.0002,20.28278]
[1777300653981,35.58,78110.68,17.9,0.63051,0.0002,20.25741]
[1777300654021,35.58,78121.8,17.9,0.63271,0.0002,20.22069]
[1777300655219,35.58,78129.71,17.9,0.63427,0.0002,20.19419]
[1777300657687,35.58,78127.6,17.9,0.63385,0.0002,20.2013]
[1777300657744,35.58,78127.6,17.9,0.63385,0.0002,20.2013]
[1777300657788,35.58,78121.44,17.9,0.63264,0.0002,20.2219]
[1777300658049,35.58,78115.72,17.9,0.63151,0.0002,20.24085]
[1777300660063,35.58,78111.81,17.9,0.63074,0.0002,20.25368]
[1777300662862,35.58,78113.84,17.9,0.63114,0.0002,20.24699]
[1777300663223,35.58,78115.07,17.9,0.63138,0.0002,20.2429]
[1777300671194,35.58,78112.56,17.9,0.63089,0.0002,20.25106]
[1777300672149,35.58,78122.75,17.9,0.63291,0.0002,20.2173]
[1777300673788,35.58,78122.75,17.9,0.63291,0.0002,20.2173]
[1777300675170,35.58,78115.14,17.9,0.63141,0.0002,20.24255]
[1777300680205,35.58,78114.22,17.9,0.63123,0.0002,20.24551]
[1777300681054,35.58,78114.22,17.9,0.63123,0.0002,20.24551]
[1777300681467,35.58,78114.22,17.9,0.63123,0.0002,20.24551]
[1777300681536,35.58,78117.13,17.9,0.6318,0.0002,20.23589]
[1777300683000,35.58,78117.13,17.9,0.6318,0.0002,20.23589]
[1777300682219,35.58,78128.98,17.9,0.63414,0.0002,20.19634]
[1777300683111,35.58,78128.98,17.9,0.63414,0.0002,20.19634]
[1777300683190,35.58,78128.98,17.9,0.63414,0.0002,20.19634]
[1777300683584,35.58,78128.98,17.9,0.63414,0.0002,20.19634]
[1777300683661,35.58,78148.13,17.9,0.6379,0.0002,20.13099]
[1777300684234,35.58,78145.07,17.9,0.63731,0.0002,20.1415]
[1777300685241,35.58,78139.54,17.9,0.63622,0.0002,20.16053]
[1777300689401,35.58,78142.27,17.9,0.63675,0.0002,20.15131]
[1777300689503,35.58,78147.55,17.9,0.63778,0.0002,20.13318]
[1777300690417,35.58,78147.55,17.9,0.63778,0.0002,20.13318]
[1777300691391,35.58,78147.76,17.9,0.63782,0.0002,20.13244]
[1777300691469,35.58,78153.51,17.9,0.63895,0.0002,20.11242]
[1777300692440,35.58,78153.51,17.9,0.63895,0.0002,20.11242]
[1777300692589,35.58,78153.51,17.9,0.63895,0.0002,20.11242]
[1777300692836,35.58,78153.51,17.9,0.63895,0.0002,20.11242]
[1777300694305,35.58,78147.77,17.9,0.63783,0.0002,20.1323]
[1777300699340,35.58,78142.89,17.9,0.63686,0.0002,20.14929]
[1777300700810,35.58,78142.89,17.9,0.63686,0.0002,20.14929]
[1777300700946,35.58,78142.89,17.9,0.63686,0.0002,20.14929]
[1777300701008,35.58,78142.89,17.9,0.63686,0.0002,20.14929]
[1777300701011,35.58,78142.89,17.9,0.63686,0.0002,20.14929]
[1777300701824,35.58,78141.23,17.9,0.63653,0.0002,20.155]
[1777300701935,35.58,78141.23,17.9,0.63653,0.0002,20.155]
[1777300701996,35.58,78128.99,17.9,0.63413,0.0002,20.1966]
[1777300702114,35.58,78128.99,17.9,0.63413,0.0002,20.1966]
[1777300702361,35.58,78122.35,17.9,0.63282,0.0002,20.21884]
[1777300703246,35.58,78122.35,17.9,0.63282,0.0002,20.21884]
[1777300704644,35.58,78122.34,17.9,0.63281,0.0002,20.21887]
[1777300704745,35.58,78131.93,17.9,0.6347,0.0002,20.18668]
[1777300705382,35.58,78140.53,17.9,0.63639,0.0002,20.15746]
[1777300707396,35.58,78137.08,17.9,0.63571,0.0002,20.16927]
[1777300708628,35.58,78137.08,17.9,0.63571,0.0002,20.16927]
[1777300709492,35.58,78135.88,17.9,0.63548,0.0002,20.17336]
[1777300709548,35.58,78139.11,17.9,0.63611,0.0002,20.16238]
[1777300713923,35.59,78137.56,17.9,0.63583,0.0002,20.1632]
[1777300714191,35.59,78136.62,17.9,0.63564,0.0002,20.16641]
[1777300714445,35.59,78124.68,17.9,0.63329,0.0002,20.20671]
[1777300715453,35.59,78115.79,17.9,0.63154,0.0002,20.23625]
[1777300717467,35.59,78112.42,17.9,0.63087,0.0002,20.24731]
[1777300720092,35.58,78110.67,17.9,0.63053,0.0002,20.25301]
[1777300720640,35.58,78110.67,17.9,0.63053,0.0002,20.25301]
[1777300720791,35.58,78110.67,17.9,0.63053,0.0002,20.25301]
[1777300720891,35.58,78103.84,17.9,0.62918,0.0002,20.27524]
[1777300721992,35.58,78103.84,17.9,0.62918,0.0002,20.27524]
[1777300722577,35.58,78100.71,17.9,0.62856,0.0002,20.28532]
[1777300723189,35.58,78098.5,17.9,0.62813,0.0002,20.29235]
[1777300724388,35.58,78100.19,17.9,0.62847,0.0002,20.28691]
[1777300724414,35.58,78100.19,17.9,0.62847,0.0002,20.28691]
[1777300725785,35.58,78102.79,17.9,0.62898,0.0002,20.27846]
[1777300726963,35.58,78101.48,17.9,0.62873,0.0002,20.28266]
[1777300726990,35.58,78101.48,17.9,0.62873,0.0002,20.28266]
[1777300727010,35.58,78106.11,17.9,0.62965,0.0002,20.26757]
[1777300727793,35.58,78106.11,17.9,0.62965,0.0002,20.26757]
[1777300727848,35.58,78109.77,17.9,0.63037,0.0002,20.25563]
[1777300728182,35.58,78109.77,17.9,0.63037,0.0002,20.25563]
[1777300728544,35.58,78118.66,17.9,0.63213,0.0002,20.22632]
[1777300729347,35.58,78118.66,17.9,0.63213,0.0002,20.22632]
[1777300729551,35.58,78122.15,17.9,0.63282,0.0002,20.21471]
[1777300730867,35.58,78122.15,17.9,0.63282,0.0002,20.21471]
[1777300731565,35.58,78114.5,17.9,0.63131,0.0002,20.24007]
[1777300732904,35.58,78114.5,17.9,0.63131,0.0002,20.24007]
[1777300732921,35.58,78111.07,17.9,0.63063,0.0002,20.25133]
[1777300734192,35.58,78110.89,17.9,0.6306,0.0002,20.25189]
[1777300734574,35.58,78110.89,17.9,0.6306,0.0002,20.25189]
[1777300735924,35.58,78112.91,17.9,0.631,0.0002,20.24524]
[1777300736600,35.58,78119.98,17.9,0.63239,0.0002,20.22184]
[1777300737108,35.58,78119.98,17.9,0.63239,0.0002,20.22184]
[1777300737607,35.58,78125.04,17.9,0.63339,0.0002,20.20496]
[1777300738614,35.58,78130.09,17.9,0.63439,0.0002,20.18801]
[1777300740628,35.58,78133.55,17.9,0.63506,0.0002,20.17636]
[1777300741387,35.58,78133.55,17.9,0.63506,0.0002,20.17636]
[1777300741599,35.58,78133.55,17.9,0.63506,0.0002,20.17636]
[1777300742642,35.58,78130.12,17.9,0.63439,0.0002,20.18799]
[1777300743649,35.58,78126.04,17.9,0.63358,0.0002,20.20174]
[1777300745910,35.58,78122.15,17.9,0.63281,0.0002,20.21477]
[1777300747769,35.58,78125.02,17.9,0.63338,0.0002,20.20519]
[1777300747852,35.58,78121.49,17.9,0.63268,0.0002,20.21699]
[1777300749003,35.58,78121.49,17.9,0.63268,0.0002,20.21699]
[1777300748684,35.58,78116.19,17.9,0.63164,0.0002,20.23457]
[1777300749950,35.58,78120.63,17.9,0.63251,0.0002,20.21985]
[1777300752846,35.58,78126.23,17.9,0.63362,0.0002,20.20117]
[1777300753497,35.58,78126.23,17.9,0.63362,0.0002,20.20117]
[1777300753719,35.58,78141.29,17.9,0.63658,0.0002,20.15014]
[1777300754726,35.58,78141.08,17.9,0.63654,0.0002,20.15079]
[1777300756740,35.58,78137.29,17.9,0.6358,0.0002,20.16374]
[1777300757747,35.58,78130.36,17.9,0.63443,0.0002,20.18722]
[1777300761044,35.58,78128.16,17.9,0.634,0.0002,20.19458]
[1777300762782,35.58,78120.84,17.9,0.63255,0.0002,20.21915]
[1777300766724,35.58,78118.5,17.9,0.63209,0.0002,20.22695]
[1777300767472,35.58,78118.42,17.9,0.63207,0.0002,20.22722]
[1777300767627,35.58,78118.42,17.9,0.63207,0.0002,20.22722]
[1777300767779,35.58,78118.42,17.9,0.63207,0.0002,20.22722]
[1777300767855,35.58,78118.42,17.9,0.63207,0.0002,20.22722]
[1777300767945,35.58,78101.65,17.9,0.62876,0.0002,20.28211]
[1777300768867,35.58,78101.65,17.9,0.62876,0.0002,20.28211]
[1777300768914,35.58,78096.08,17.9,0.62766,0.0002,20.30003]
[1777300769831,35.58,78096.85,17.9,0.62781,0.0002,20.29754]
[1777300773380,35.58,78096.22,17.9,0.62772,0.0002,20.29494]
[1777300773662,35.58,78096.22,17.9,0.62772,0.0002,20.29494]
[1777300773860,35.58,78096.22,17.9,0.62772,0.0002,20.29494]
[1777300773863,35.58,78104.42,17.9,0.62934,0.0002,20.26845]
[1777300774855,35.58,78104.42,17.9,0.62934,0.0002,20.26845]
[1777300779901,35.57,78106.47,17.9,0.62976,0.0002,20.2616]
[1777300784936,35.57,78104.92,17.9,0.62946,0.0002,20.26652]
[1777300788964,35.57,78108.49,17.9,0.63017,0.0002,20.2548]
[1777300792690,35.57,78109.9,17.9,0.63045,0.0002,20.25014]
[1777300793080,35.57,78109.9,17.9,0.63045,0.0002,20.25014]
[1777300793002,35.57,78114.27,17.9,0.63132,0.0002,20.23577]
[1777300794009,35.57,78129.48,17.9,0.63432,0.0002,20.18504]
[1777300795016,35.57,78130.36,17.9,0.63449,0.0002,20.1821]
[1777300800052,35.57,78132.19,17.9,0.63484,0.0002,20.17604]
[1777300801690,35.57,78134.98,17.9,0.63539,0.0002,20.16659]
[1777300802066,35.57,78139.27,17.9,0.63624,0.0002,20.15195]
[1777300805087,35.57,78142.86,17.9,0.63694,0.0002,20.13963]
[1777300806642,35.57,78141.76,17.9,0.63673,0.0002,20.14341]
[1777300806779,35.57,78141.76,17.9,0.63673,0.0002,20.14341]
[1777300807101,35.57,78148.42,17.9,0.63803,0.0002,20.12045]
[1777300808076,35.57,78148.42,17.9,0.63803,0.0002,20.12045]
[1777300808108,35.57,78154.82,17.9,0.63929,0.0002,20.0981]
[1777300808185,35.57,78154.82,17.9,0.63929,0.0002,20.0981]
[1777300808255,35.57,78154.82,17.9,0.63929,0.0002,20.0981]
[1777300809063,35.57,78154.82,17.9,0.63929,0.0002,20.0981]
[1777300809115,35.57,78157.96,17.9,0.63991,0.0002,20.08705]
[1777300809234,35.57,78157.96,17.9,0.63991,0.0002,20.08705]
[1777300810055,35.57,78157.96,17.9,0.63991,0.0002,20.08705]
[1777300810122,35.57,78146.28,17.9,0.63762,0.0002,20.12772]
[1777300811263,35.57,78148.51,17.9,0.63806,0.0002,20.12005]
[1777300817171,35.57,78144.0,17.9,0.63716,0.0002,20.13585]
[1777300820192,35.58,78140.71,17.9,0.63651,0.0002,20.14726]
[1777300821263,35.58,78140.71,17.9,0.63651,0.0002,20.14726]
[1777300821445,35.58,78140.71,17.9,0.63651,0.0002,20.14726]
[1777300821456,35.58,78140.71,17.9,0.63651,0.0002,20.14726]
[1777300821521,35.58,78139.68,17.9,0.6363,0.0002,20.15084]
[1777300822586,35.58,78139.68,17.9,0.6363,0.0002,20.15084]
[1777300822842,35.58,78139.68,17.9,0.6363,0.0002,20.15084]
[1777300822919,35.58,78129.21,17.9,0.63424,0.0002,20.18639]
[1777300823656,35.58,78129.21,17.9,0.63424,0.0002,20.18639]
[1777300824018,35.58,78119.64,17.9,0.63235,0.0002,20.21844]
[1777300824220,35.58,78114.3,17.9,0.6313,0.0002,20.23612]
[1777300828025,35.58,78113.19,17.9,0.63108,0.0002,20.23976]
[1777300828057,35.58,78113.19,17.9,0.63108,0.0002,20.23976]
[1777300828135,35.58,78113.53,17.9,0.63115,0.0002,20.23864]
[1777300828380,35.58,78113.53,17.9,0.63115,0.0002,20.23864]
[1777300828455,35.58,78113.53,17.9,0.63115,0.0002,20.23864]
[1777300828480,35.58,78109.91,17.9,0.63043,0.0002,20.25052]
[1777300829255,35.58,78103.91,17.9,0.62924,0.0002,20.27006]
[1777300832259,35.58,78102.45,17.9,0.62898,0.0002,20.27024]
[1777300833862,35.57,78101.01,17.9,0.6287,0.0002,20.27486]
[1777300839325,35.57,78103.3,17.9,0.62916,0.0002,20.26726]
[1777300842346,35.57,78108.06,17.9,0.63011,0.0002,20.25168]
[1777300844995,35.57,78109.39,17.9,0.63037,0.0002,20.24731]
[1777300845858,35.57,78115.05,17.9,0.63149,0.0002,20.22867]
[1777300846823,35.57,78115.05,17.9,0.63149,0.0002,20.22867]
[1777300848796,35.57,78112.5,17.9,0.63099,0.0002,20.23705]
[1777300850402,35.57,78116.53,17.9,0.63179,0.0002,20.22372]
[1777300854146,35.57,78114.61,17.9,0.63141,0.0002,20.23005]
[1777300855438,35.57,78107.15,17.9,0.62994,0.0002,20.25449]
[1777300860473,35.56,78108.8,17.9,0.63027,0.0002,20.24896]
[1777300862437,35.56,78109.58,17.9,0.63043,0.0002,20.24638]
[1777300865508,35.56,78115.91,17.9,0.63169,0.0002,20.22546]
[1777300870543,35.56,78114.15,17.9,0.63134,0.0002,20.23119]
[1777300875578,35.56,78115.15,17.9,0.63154,0.0002,20.22783]
[1777300879867,35.56,78114.39,17.9,0.63139,0.0002,20.23032]
[1777300882221,35.56,78112.58,17.9,0.63104,0.0002,20.23627]
[1777300883150,35.56,78111.31,17.9,0.63079,0.0002,20.24043]
[1777300882629,35.56,78116.26,17.9,0.63177,0.0002,20.2241]
[1777300883635,35.56,78115.56,17.9,0.63163,0.0002,20.22641]
[1777300885811,35.56,78116.41,17.9,0.6318,0.0002,20.22359]
[1777300886574,35.56,78116.26,17.9,0.63177,0.0002,20.22409]
[1777300886656,35.56,78108.98,17.9,0.63033,0.0002,20.24804]
[1777300887663,35.56,78104.36,17.9,0.62941,0.0002,20.26309]
[1777300890684,35.56,78108.12,17.9,0.63016,0.0002,20.25074]
[1777300895719,35.56,78107.88,17.9,0.63015,0.0002,20.24691]
[1777300896726,35.55,78104.39,17.9,0.62946,0.0002,20.25826]
[1777300898288,35.55,78102.99,17.9,0.62918,0.0002,20.26278]
[1777300898670,35.55,78102.99,17.9,0.62918,0.0002,20.26278]
[1777300898740,35.55,78108.19,17.9,0.63021,0.0002,20.24581]
[1777300903775,35.55,78107.53,17.9,0.63009,0.0002,20.24785]
[1777300905290,35.55,78106.69,17.9,0.62992,0.0002,20.25057]
[1777300905789,35.55,78114.54,17.9,0.63148,0.0002,20.22478]
[1777300909339,35.55,78116.49,17.9,0.63186,0.0002,20.21832]
[1777300910826,35.55,78108.65,17.9,0.63031,0.0002,20.24413]
[1777300911833,35.55,78105.38,17.9,0.62967,0.0002,20.25478]
[1777300917161,35.55,78106.47,17.9,0.62989,0.0002,20.25112]
[1777300917875,35.55,78110.13,17.9,0.63062,0.0002,20.23909]
[1777300921363,35.55,78110.87,17.9,0.63077,0.0002,20.23661]
[1777300923815,35.55,78109.55,17.9,0.63051,0.0002,20.2409]
[1777300925932,35.55,78114.41,17.9,0.63147,0.0002,20.22486]
[1777300927638,35.54,78114.47,17.9,0.63148,0.0002,20.22465]
[1777300928183,35.54,78119.03,17.9,0.63238,0.0002,20.20953]
[1777300929960,35.54,78124.96,17.9,0.63356,0.0002,20.18973]
[1777300930967,35.55,78128.7,17.9,0.63429,0.0002,20.17716]
[1777300936011,35.54,78136.07,17.9,0.63576,0.0002,20.15186]
[1777300937017,35.54,78129.7,17.9,0.63451,0.0002,20.17345]
[1777300939024,35.54,78125.81,17.9,0.63374,0.0002,20.18652]
[1777300942045,35.54,78121.52,17.9,0.63289,0.0002,20.20094]
[1777300946073,35.54,78124.76,17.9,0.63353,0.0002,20.19013]
[1777300948115,35.54,78124.35,17.9,0.63345,0.0002,20.19152]
[1777300949093,35.54,78116.07,17.9,0.63181,0.0002,20.21914]
[1777300949616,35.54,78116.07,17.9,0.63181,0.0002,20.21914]
[1777300950101,35.54,78113.81,17.9,0.63136,0.0002,20.22663]
[1777300954129,35.54,78106.44,17.9,0.62993,0.0002,20.24628]
[1777300957592,35.54,78104.48,17.9,0.62955,0.0002,20.25261]
[1777300958645,35.54,78103.87,17.9,0.62943,0.0002,20.25456]
[1777300959166,35.54,78090.95,17.9,0.62686,0.0002,20.29613]
[1777300960172,35.54,78085.1,17.9,0.6257,0.0002,20.31466]
[1777300961179,35.54,78085.02,17.9,0.62569,0.0002,20.31486]
[1777300961691,35.54,78085.02,17.9,0.62569,0.0002,20.31486]
[1777300962085,35.54,78085.02,17.9,0.62569,0.0002,20.31486]
[1777300962287,35.54,78085.02,17.9,0.62569,0.0002,20.31486]
[1777300962315,35.54,78074.27,17.9,0.62355,0.0002,20.34844]
[1777300963195,35.54,78065.1,17.9,0.62172,0.0002,20.37671]
[1777300964450,35.54,78064.1,17.9,0.62152,0.0002,20.37978]
[1777300965939,35.54,78062.72,17.9,0.62124,0.0002,20.38398]
[1777300968230,35.54,78057.95,17.9,0.62029,0.0002,20.39841]
[1777300973260,35.54,78055.83,17.9,0.61987,0.0002,20.40473]
[1777300973384,35.53,78053.01,17.9,0.61931,0.0002,20.41318]
[1777300973508,35.53,78053.01,17.9,0.61931,0.0002,20.41318]
[1777300974273,35.53,78044.16,17.9,0.61754,0.0002,20.43942]
[1777300978301,35.53,78040.74,17.9,0.61687,0.0002,20.44929]
[1777300980510,35.53,78040.8,17.9,0.61688,0.0002,20.44906]
[1777300981321,35.53,78039.58,17.9,0.61664,0.0002,20.45254]
[1777300981993,35.53,78039.58,17.9,0.61664,0.0002,20.45254]
[1777300985350,35.52,78045.77,17.9,0.6179,0.0002,20.43414]
[1777300987868,35.52,78044.22,17.9,0.61759,0.0002,20.43868]
[1777300988426,35.52,78043.35,17.9,0.61742,0.0002,20.4412]
[1777300990385,35.52,78048.79,17.9,0.61852,0.0002,20.42497]
[1777300995724,35.52,78051.77,17.9,0.61912,0.0002,20.41596]
[1777300997601,35.51,78057.05,17.9,0.62018,0.0002,20.40005]
[1777300997602,35.51,78058.45,17.9,0.62046,0.0002,20.39581]
[1777300998442,35.51,78063.97,17.9,0.62156,0.0002,20.37902]
[1777300999863,35.51,78063.97,17.9,0.62156,0.0002,20.37902]
[1777301002477,35.51,78067.26,17.9,0.62222,0.0002,20.36891]
[1777301002578,35.51,78071.23,17.9,0.62302,0.0002,20.35667]
[1777301004484,35.51,78075.96,17.9,0.62397,0.0002,20.34182]
[1777301006498,35.51,78082.03,17.9,0.62519,0.0002,20.32265]
[1777301010526,35.5,78085.87,17.9,0.62597,0.0002,20.31025]
[1777301013547,35.5,78079.24,17.9,0.62468,0.0002,20.32647]
[1777301018582,35.49,78078.77,17.9,0.62461,0.0002,20.32756]
[1777301020596,35.49,78082.0,17.9,0.62526,0.0002,20.31726]
[1777301022609,35.49,78086.41,17.9,0.62615,0.0002,20.30318]
[1777301025631,35.48,78090.86,17.9,0.62705,0.0002,20.28883]
[1777301030666,35.48,78096.26,17.9,0.62814,0.0002,20.27124]
[1777301031471,35.48,78096.26,17.9,0.62814,0.0002,20.27124]
[1777301031660,35.48,78096.26,17.9,0.62814,0.0002,20.27124]
[1777301031673,35.48,78101.61,17.9,0.6292,0.0002,20.25387]
[1777301032863,35.48,78101.61,17.9,0.6292,0.0002,20.25387]
[1777301033687,35.48,78108.7,17.9,0.63061,0.0002,20.23063]
[1777301038722,35.48,78111.68,17.9,0.63121,0.0002,20.22076]
[1777301040610,35.48,78111.35,17.9,0.63114,0.0002,20.22184]
[1777301040662,35.48,78111.35,17.9,0.63114,0.0002,20.22184]
[1777301040724,35.48,78111.35,17.9,0.63114,0.0002,20.22184]
[1777301040736,35.48,78111.95,17.9,0.63126,0.0002,20.21985]
[1777301043129,35.48,78113.46,17.9,0.63156,0.0002,20.21485]
[1777301043208,35.48,78122.07,17.9,0.63326,0.0002,20.18615]
[1777301045253,35.47,78123.6,17.9,0.63357,0.0002,20.1809]
[1777301045445,35.47,78126.62,17.9,0.63418,0.0002,20.17053]
[1777301045771,35.47,78130.28,17.9,0.6349,0.0002,20.15813]
[1777301047706,35.47,78131.7,17.9,0.63519,0.0002,20.15321]
[1777301048791,35.47,78125.45,17.9,0.63396,0.0002,20.17429]
[1777301049567,35.47,78125.45,17.9,0.63396,0.0002,20.17429]
[1777301052997,35.47,78141.24,17.9,0.63709,0.0002,20.12028]
[1777301054254,35.47,78141.24,17.9,0.63709,0.0002,20.12028]
[1777301054308,35.46,78145.13,17.9,0.63786,0.0002,20.10675]
[1777301054789,35.46,78145.13,17.9,0.63786,0.0002,20.10675]
[1777301054905,35.46,78145.13,17.9,0.63786,0.0002,20.10675]
[1777301054976,35.46,78132.04,17.9,0.63528,0.0002,20.15172]
[1777301055847,35.46,78133.87,17.9,0.63564,0.0002,20.14539]
[1777301057085,35.46,78133.87,17.9,0.63564,0.0002,20.14539]
[1777301057271,35.46,78133.87,17.9,0.63564,0.0002,20.14539]
[1777301057320,35.46,78135.02,17.9,0.63587,0.0002,20.14138]
[1777301057838,35.46,78135.02,17.9,0.63587,0.0002,20.14138]
[1777301058173,35.46,78135.02,17.9,0.63587,0.0002,20.14138]
[1777301058211,35.46,78152.73,17.9,0.63937,0.0002,20.07993]
[1777301058663,35.46,78152.73,17.9,0.63937,0.0002,20.07993]
[1777301058869,35.46,78150.45,17.9,0.63892,0.0002,20.08788]
[1777301059862,35.46,78150.45,17.9,0.63892,0.0002,20.08788]
[1777301062103,35.46,78149.46,17.9,0.63873,0.0002,20.09126]
[1777301062439,35.46,78146.41,17.9,0.63813,0.0002,20.10185]
[1777301063342,35.46,78146.41,17.9,0.63813,0.0002,20.10185]
[1777301064836,35.46,78147.37,17.9,0.63833,0.0002,20.09841]
[1777301065541,35.46,78150.14,17.9,0.63887,0.0002,20.08869]
[1777301066201,35.46,78150.14,17.9,0.63887,0.0002,20.08869]
[1777301066396,35.46,78150.14,17.9,0.63887,0.0002,20.08869]
[1777301067105,35.46,78149.22,17.9,0.6387,0.0002,20.09186]
[1777301067257,35.46,78149.22,17.9,0.6387,0.0002,20.09186]
[1777301067323,35.45,78155.67,17.9,0.63997,0.0002,20.06918]
[1777301069260,35.45,78158.64,17.9,0.64055,0.0002,20.05865]
[1777301069361,35.45,78165.96,17.9,0.64199,0.0002,20.03265]
[1777301070955,35.45,78165.92,17.9,0.64198,0.0002,20.03279]
[1777301072968,35.45,78175.23,17.9,0.64383,0.0002,19.99475]
[1777301078003,35.45,78176.5,17.9,0.64409,0.0002,19.9901]
[1777301082619,35.45,78178.99,17.9,0.64458,0.0002,19.98101]
[1777301083039,35.45,78177.98,17.9,0.64438,0.0002,19.98457]
[1777301083665,35.45,78177.98,17.9,0.64438,0.0002,19.98457]
[1777301084351,35.45,78177.98,17.9,0.64438,0.0002,19.98457]
[1777301084410,35.45,78177.05,17.9,0.64421,0.0002,19.98772]
[1777301086542,35.45,78177.78,17.9,0.64436,0.0002,19.98495]
[1777301087067,35.45,78184.29,17.9,0.64564,0.0002,19.96107]
[1777301089786,35.44,78181.33,17.9,0.64507,0.0002,19.97172]
[1777301090088,35.44,78181.31,17.9,0.64507,0.0002,19.97169]
[1777301093108,35.44,78176.37,17.9,0.64412,0.0002,19.98936]
[1777301096130,35.43,78180.37,17.9,0.64492,0.0002,19.97447]
[1777301098468,35.43,78182.55,17.9,0.64535,0.0002,19.9664]
[1777301099150,35.43,78177.42,17.9,0.64436,0.0002,19.98493]
[1777301100591,35.43,78176.28,17.9,0.64414,0.0002,19.98896]
[1777301103465,35.42,78179.59,17.9,0.6448,0.0002,19.9767]
[1777301103472,35.42,78184.29,17.9,0.64573,0.0002,19.9593]
[1777301103534,35.42,78184.29,17.9,0.64573,0.0002,19.9593]
[1777301109221,35.41,78181.57,17.9,0.64522,0.0002,19.9688]
[1777301110853,35.41,78181.87,17.9,0.64528,0.0002,19.9676]
[1777301111235,35.41,78176.59,17.9,0.64425,0.0002,19.98677]
[1777301112262,35.41,78176.59,17.9,0.64425,0.0002,19.98677]
[1777301112444,35.41,78176.59,17.9,0.64425,0.0002,19.98677]
[1777301112457,35.41,78176.59,17.9,0.64425,0.0002,19.98677]
[1777301112455,35.41,78172.81,17.9,0.64352,0.0002,20.00041]
[1777301113249,35.41,78166.29,17.9,0.64224,0.0002,20.02389]
[1777301113864,35.41,78166.29,17.9,0.64224,0.0002,20.02389]
[1777301114256,35.41,78162.32,17.9,0.64145,0.0002,20.03811]
[1777301117329,35.41,78161.02,17.9,0.6412,0.0002,20.04274]
[1777301117417,35.41,78152.34,17.9,0.63949,0.0002,20.07337]
[1777301118284,35.41,78146.86,17.9,0.63841,0.0002,20.09257]
[1777301119291,35.41,78140.54,17.9,0.63717,0.0002,20.11451]
[1777301122312,35.41,78137.23,17.9,0.63652,0.0002,20.12578]
[1777301126340,35.4,78141.95,17.9,0.63747,0.0002,20.10922]
[1777301129361,35.4,78146.1,17.9,0.63829,0.0002,20.09463]
[1777301134397,35.4,78141.38,17.9,0.6374,0.0002,20.1063]
[1777301135404,35.4,78145.03,17.9,0.63812,0.0002,20.09356]
[1777301135558,35.4,78145.03,17.9,0.63812,0.0002,20.09356]
[1777301136045,35.4,78145.03,17.9,0.63812,0.0002,20.09356]
[1777301136100,35.4,78145.03,17.9,0.63812,0.0002,20.09356]
[1777301136411,35.4,78150.48,17.9,0.6392,0.0002,20.07444]
[1777301137457,35.4,78150.48,17.9,0.6392,0.0002,20.07444]
[1777301137417,35.4,78156.75,17.9,0.64044,0.0002,20.05224]
[1777301137708,35.4,78156.75,17.9,0.64044,0.0002,20.05224]
[1777301138425,35.4,78163.49,17.9,0.64177,0.0002,20.02825]
[1777301138589,35.4,78163.49,17.9,0.64177,0.0002,20.02825]
[1777301138658,35.4,78163.49,17.9,0.64177,0.0002,20.02825]
[1777301139433,35.39,78173.85,17.9,0.6438,0.0002,19.99094]
[1777301139665,35.39,78173.85,17.9,0.6438,0.0002,19.99094]
[1777301141371,35.4,78173.46,17.9,0.64373,0.0002,19.99238]
[1777301142453,35.39,78183.64,17.9,0.64573,0.0002,19.95516]
[1777301142689,35.39,78183.64,17.9,0.64573,0.0002,19.95516]
[1777301143460,35.39,78186.11,17.9,0.64622,0.0002,19.94598]
[1777301148495,35.39,78186.32,17.9,0.64628,0.0002,19.94482]
[1777301148683,35.39,78186.32,17.9,0.64628,0.0002,19.94482]
[1777301149502,35.39,78186.0,17.9,0.64622,0.0002,19.94592]
[1777301151379,35.39,78185.15,17.9,0.64605,0.0002,19.94897]
[1777301151517,35.38,78180.65,17.9,0.64518,0.0002,19.96541]
[1777301152523,35.39,78174.68,17.9,0.644,0.0002,19.98724]
[1777301152658,35.39,78174.68,17.9,0.644,0.0002,19.98724]
[1777301158565,35.38,78173.41,17.9,0.64376,0.0002,19.99168]
[1777301163600,35.38,78173.07,17.9,0.64372,0.0002,19.99251]
[1777301166202,35.38,78171.99,17.9,0.6435,0.0002,19.99644]
[1777301166621,35.38,78166.16,17.9,0.64236,0.0002,20.01748]
[1777301168635,35.38,78162.37,17.9,0.64161,0.0002,20.03106]
[1777301169608,35.38,78162.37,17.9,0.64161,0.0002,20.03106]
[1777301169615,35.38,78162.37,17.9,0.64161,0.0002,20.03106]
[1777301169668,35.38,78162.37,17.9,0.64161,0.0002,20.03106]
[1777301169672,35.38,78159.83,17.9,0.64111,0.0002,20.04014]
[1777301173619,35.38,78157.71,17.9,0.64069,0.0002,20.04766]
[1777301174911,35.38,78157.7,17.9,0.64069,0.0002,20.04769]
[1777301175824,35.38,78159.98,17.9,0.64114,0.0002,20.03957]
[1777301176369,35.38,78159.98,17.9,0.64114,0.0002,20.03957]
[1777301176896,35.38,78162.74,17.9,0.64168,0.0002,20.02972]
[1777301178706,35.38,78153.63,17.9,0.63989,0.0002,20.0621]
[1777301180517,35.38,78153.63,17.9,0.63989,0.0002,20.0621]
[1777301182174,35.38,78151.54,17.9,0.63948,0.0002,20.06944]
[1777301183192,35.38,78152.43,17.9,0.63965,0.0002,20.06628]
[1777301183316,35.38,78133.41,17.9,0.63589,0.0002,20.13243]
[1777301184226,35.38,78133.41,17.9,0.63589,0.0002,20.13243]
[1777301184248,35.38,78137.65,17.9,0.63674,0.0002,20.11777]
[1777301184747,35.37,78132.29,17.9,0.63568,0.0002,20.13616]
[1777301186762,35.37,78136.39,17.9,0.6365,0.0002,20.12195]
[1777301189722,35.37,78138.88,17.9,0.63699,0.0002,20.11326]
[1777301189783,35.37,78145.78,17.9,0.63836,0.0002,20.08922]
[1777301191563,35.37,78149.52,17.9,0.63913,0.0002,20.07153]
[1777301192804,35.37,78153.12,17.9,0.63984,0.0002,20.05884]
[1777301197602,35.37,78152.69,17.9,0.63976,0.0002,20.06031]
[1777301198572,35.37,78152.69,17.9,0.63976,0.0002,20.06031]
[1777301197839,35.37,78156.24,17.9,0.64046,0.0002,20.04774]
[1777301198623,35.37,78156.24,17.9,0.64046,0.0002,20.04774]
[1777301199035,35.37,78156.24,17.9,0.64046,0.0002,20.04774]
[1777301200860,35.37,78151.89,17.9,0.6396,0.0002,20.06309]
[1777301201867,35.37,78146.93,17.9,0.63862,0.0002,20.0805]
[1777301202874,35.37,78152.3,17.9,0.63968,0.0002,20.06159]
[1777301204888,35.37,78155.81,17.9,0.64038,0.0002,20.04914]
[1777301206389,35.37,78155.81,17.9,0.64038,0.0002,20.04914]
[1777301206538,35.37,78155.81,17.9,0.64038,0.0002,20.04914]
[1777301207909,35.37,78162.8,17.9,0.64176,0.0002,20.02422]
[1777301210806,35.37,78163.66,17.9,0.64193,0.0002,20.02115]
[1777301210858,35.37,78163.66,17.9,0.64193,0.0002,20.02115]
[1777301211050,35.37,78172.96,17.9,0.64376,0.0002,19.98762]
[1777301214960,35.37,78176.62,17.9,0.64447,0.0002,19.97445]
[1777301219995,35.37,78176.96,17.9,0.64453,0.0002,19.97341]
[1777301223016,35.37,78173.4,17.9,0.64382,0.0002,19.98647]
[1777301228051,35.38,78171.08,17.9,0.64336,0.0002,19.99501]
[1777301230443,35.38,78174.03,17.9,0.64394,0.0002,19.98434]
[1777301231073,35.38,78178.73,17.9,0.64486,0.0002,19.96728]
[1777301232458,35.38,78178.73,17.9,0.64486,0.0002,19.96728]
[1777301234662,35.38,78179.54,17.9,0.64502,0.0002,19.96432]
[1777301235101,35.38,78183.69,17.9,0.64583,0.0002,19.94899]
[1777301236108,35.37,78188.99,17.9,0.64688,0.0002,19.92934]
[1777301237069,35.37,78188.99,17.9,0.64688,0.0002,19.92934]
[1777301242150,35.37,78188.89,17.9,0.64688,0.0002,19.92927]
[1777301247187,35.36,78186.65,17.9,0.64646,0.0002,19.9372]
[1777301248194,35.36,78183.38,17.9,0.64582,0.0002,19.94919]
[1777301250208,35.36,78190.36,17.9,0.6472,0.0002,19.92322]
[1777301255243,35.36,78192.78,17.9,0.64771,0.0002,19.90933]
[1777301258090,35.35,78192.77,17.9,0.64772,0.0002,19.90925]
[1777301258227,35.35,78192.77,17.9,0.64772,0.0002,19.90925]
[1777301258633,35.35,78204.45,17.9,0.65,0.0002,19.86533]
[1777301259646,35.35,78204.45,17.9,0.65,0.0002,19.86533]
[1777301259274,35.35,78215.91,17.9,0.65224,0.00019,19.82163]
[1777301259810,35.35,78215.91,17.9,0.65224,0.00019,19.82163]
[1777301260281,35.35,78218.98,17.9,0.65284,0.00019,19.80983]
[1777301261288,35.35,78223.03,17.9,0.65363,0.00019,19.79421]
[1777301262647,35.35,78223.03,17.9,0.65363,0.00019,19.79421]
[1777301262295,35.35,78226.41,17.9,0.65428,0.00019,19.78112]
[1777301262659,35.35,78226.41,17.9,0.65428,0.00019,19.78112]
[1777301263302,35.35,78235.29,17.9,0.65601,0.00019,19.74646]
[1777301264037,35.35,78235.29,17.9,0.65601,0.00019,19.74646]
[1777301264062,35.35,78235.29,17.9,0.65601,0.00019,19.74646]
[1777301264306,35.35,78235.29,17.9,0.65601,0.00019,19.74646]
[1777301264458,35.35,78235.29,17.9,0.65601,0.00019,19.74646]
[1777301265234,35.35,78236.17,17.9,0.65617,0.00019,19.74307]
[1777301266458,35.36,78237.32,17.9,0.65639,0.00019,19.73862]
[1777301266559,35.36,78244.96,17.9,0.65787,0.00019,19.70848]
[1777301267409,35.36,78244.96,17.9,0.65787,0.00019,19.70848]
[1777301268339,35.35,78236.22,17.9,0.65618,0.00019,19.74287]
[1777301268858,35.35,78236.22,17.9,0.65618,0.00019,19.74287]
[1777301271085,35.35,78232.07,17.9,0.65538,0.00019,19.75903]
[1777301271259,35.35,78232.07,17.9,0.65538,0.00019,19.75903]
[1777301271637,35.35,78231.54,17.9,0.65528,0.00019,19.76109]
[1777301272611,35.35,78231.54,17.9,0.65528,0.00019,19.76109]
[1777301273011,35.35,78230.67,17.9,0.65511,0.00019,19.76449]
[1777301273563,35.35,78230.67,17.9,0.65511,0.00019,19.76449]
[1777301273567,35.35,78230.67,17.9,0.65511,0.00019,19.76449]
[1777301273664,35.35,78220.2,17.9,0.65308,0.00019,19.80509]
[1777301274381,35.35,78228.81,17.9,0.65475,0.00019,19.7717]
[1777301278604,35.35,78227.82,17.9,0.65457,0.00019,19.77542]
[1777301278663,35.35,78224.63,17.9,0.65395,0.00019,19.78778]
[1777301280370,35.35,78223.97,17.9,0.65382,0.00019,19.79034]
[1777301280423,35.35,78218.01,17.9,0.65267,0.00019,19.81311]
[1777301281201,35.35,78218.01,17.9,0.65267,0.00019,19.81311]
[1777301281555,35.35,78218.01,17.9,0.65267,0.00019,19.81311]
[1777301281615,35.35,78218.01,17.9,0.65267,0.00019,19.81311]
[1777301281563,35.35,78212.94,17.9,0.65168,0.0002,19.83259]
[1777301282185,35.35,78212.94,17.9,0.65168,0.0002,19.83259]
[1777301284065,35.35,78212.22,17.9,0.65154,0.0002,19.83529]
[1777301284069,35.35,78212.22,17.9,0.65154,0.0002,19.83529]
[1777301284451,35.35,78218.52,17.9,0.65278,0.00019,19.81107]
[1777301284742,35.35,78218.52,17.9,0.65278,0.00019,19.81107]
[1777301285518,35.35,78218.52,17.9,0.65278,0.00019,19.81107]
[1777301286611,35.35,78226.01,17.9,0.65424,0.00019,19.782]
[1777301288528,35.34,78227.82,17.9,0.65459,0.00019,19.77492]
[1777301288664,35.34,78227.82,17.9,0.65459,0.00019,19.77492]
[1777301288629,35.34,78229.17,17.9,0.65485,0.00019,19.76963]
[1777301289486,35.34,78235.05,17.9,0.656,0.00019,19.7466]
[1777301289866,35.34,78235.05,17.9,0.656,0.00019,19.7466]
[1777301290770,35.34,78236.22,17.9,0.65622,0.00019,19.74199]
[1777301291500,35.34,78243.76,17.9,0.65769,0.00019,19.7122]
[1777301292507,35.34,78247.41,17.9,0.65839,0.00019,19.6977]
[1777301294752,35.35,78248.78,17.9,0.65865,0.00019,19.69232]
[1777301295531,35.35,78254.61,17.9,0.65978,0.00019,19.66901]
[1777301297204,35.35,78257.07,17.9,0.66026,0.00019,19.65906]
[1777301297562,35.35,78257.07,17.9,0.66026,0.00019,19.65906]
[1777301297684,35.35,78257.07,17.9,0.66026,0.00019,19.65906]
[1777301297663,35.35,78262.37,17.9,0.66128,0.00019,19.6376]
[1777301299562,35.34,78265.58,17.9,0.66192,0.00019,19.62417]
[1777301300867,35.34,78266.38,17.9,0.66207,0.00019,19.62091]
[1777301301479,35.34,78266.38,17.9,0.66207,0.00019,19.62091]
[1777301302145,35.34,78264.57,17.9,0.66172,0.00019,19.62826]
[1777301302748,35.34,78263.79,17.9,0.66157,0.00019,19.63143]
[1777301306482,35.34,78262.58,17.9,0.66134,0.00019,19.63631]
[1777301306917,35.34,78260.34,17.9,0.66091,0.00019,19.64538]
[1777301307858,35.34,78259.81,17.9,0.66081,0.00019,19.6475]
[1777301307956,35.34,78259.81,17.9,0.66081,0.00019,19.6475]
[1777301308625,35.34,78257.23,17.9,0.66031,0.00019,19.6579]
[1777301309376,35.34,78257.23,17.9,0.66031,0.00019,19.6579]
[1777301309923,35.34,78258.39,17.9,0.66053,0.00019,19.65329]
[1777301310638,35.34,78253.59,17.9,0.6596,0.00019,19.67259]
[1777301312170,35.34,78251.26,17.9,0.65918,0.00019,19.67729]
[1777301312654,35.34,78240.33,17.9,0.65707,0.00019,19.72082]
[1777301312949,35.34,78240.33,17.9,0.65707,0.00019,19.72082]
[1777301313058,35.34,78240.33,17.9,0.65707,0.00019,19.72082]
[1777301313261,35.34,78240.33,17.9,0.65707,0.00019,19.72082]
[1777301313661,35.34,78240.18,17.9,0.65704,0.00019,19.72143]
[1777301313782,35.34,78240.18,17.9,0.65704,0.00019,19.72143]
[1777301319703,35.34,78239.71,17.9,0.65695,0.00019,19.72319]
[1777301325001,35.34,78238.0,17.9,0.65662,0.00019,19.72987]
[1777301325063,35.34,78238.0,17.9,0.65662,0.00019,19.72987]
[1777301325103,35.34,78238.04,17.9,0.65663,0.00019,19.7297]
[1777301331032,35.34,78235.6,17.9,0.65616,0.00019,19.73925]
[1777301331059,35.34,78235.6,17.9,0.65616,0.00019,19.73925]
[1777301331133,35.34,78236.27,17.9,0.65629,0.00019,19.7366]
[1777301336975,35.34,78237.25,17.9,0.65648,0.00019,19.7327]
[1777301337058,35.34,78237.25,17.9,0.65648,0.00019,19.7327]
[1777301337076,35.34,78236.35,17.9,0.65631,0.00019,19.73624]
[1777301342065,35.34,78235.5,17.9,0.65614,0.00019,19.73956]
[1777301342864,35.34,78243.81,17.9,0.65776,0.00019,19.70663]
[1777301343862,35.34,78243.81,17.9,0.65776,0.00019,19.70663]
[1777301343872,35.34,78247.34,17.9,0.65845,0.00019,19.69253]
[1777301348229,35.33,78248.91,17.9,0.65875,0.00019,19.68615]
[1777301348906,35.33,78241.21,17.9,0.65726,0.00019,19.71677]
[1777301349859,35.33,78241.21,17.9,0.65726,0.00019,19.71677]
[1777301349914,35.33,78237.66,17.9,0.65657,0.00019,19.7308]
[1777301350921,35.33,78232.53,17.9,0.65558,0.00019,19.75097]
[1777301354733,35.33,78229.55,17.9,0.655,0.00019,19.76258]
[1777301354863,35.33,78229.62,17.9,0.65502,0.00019,19.76225]
[1777301355585,35.33,78229.62,17.9,0.65502,0.00019,19.76225]
[1777301355679,35.33,78229.66,17.9,0.65503,0.00019,19.76209]
[1777301355956,35.33,78224.5,17.9,0.65402,0.00019,19.78216]
[1777301356880,35.33,78224.5,17.9,0.65402,0.00019,19.78216]
[1777301359559,35.33,78219.49,17.9,0.65307,0.00019,19.8011]
[1777301359748,35.33,78219.49,17.9,0.65307,0.00019,19.8011]
[1777301360420,35.33,78218.64,17.9,0.65291,0.00019,19.80432]
[1777301364293,35.32,78220.47,17.9,0.65328,0.00019,19.79701]
[1777301365342,35.32,78222.24,17.9,0.65362,0.00019,19.7901]
[1777301365363,35.32,78225.23,17.9,0.65421,0.00019,19.77845]
[1777301367040,35.32,78219.75,17.9,0.65314,0.00019,19.79959]
[1777301368047,35.32,78211.04,17.9,0.65144,0.0002,19.8331]
[1777301371068,35.32,78209.31,17.9,0.65113,0.0002,19.83515]
[1777301376103,35.32,78204.95,17.9,0.65028,0.0002,19.85176]
[1777301379124,35.32,78199.99,17.9,0.64931,0.0002,19.87049]
[1777301384159,35.32,78200.25,17.9,0.64937,0.0002,19.86937]
[1777301386591,35.32,78204.77,17.9,0.65025,0.0002,19.85223]
[1777301388186,35.32,78208.74,17.9,0.65103,0.0002,19.83711]
[1777301390201,35.32,78212.03,17.9,0.65167,0.0002,19.82453]
[1777301394229,35.32,78217.05,17.9,0.65265,0.0002,19.80529]
[1777301395013,35.32,78217.05,17.9,0.65265,0.0002,19.80529]
[1777301395236,35.32,78221.29,17.9,0.65348,0.00019,19.78884]
[1777301397167,35.32,78220.99,17.9,0.65343,0.00019,19.78993]
[1777301397220,35.32,78220.99,17.9,0.65343,0.00019,19.78993]
[1777301398007,35.32,78221.22,17.9,0.65347,0.00019,19.78897]
[1777301400573,35.31,78221.3,17.9,0.6535,0.00019,19.78853]
[1777301400800,35.31,78221.88,17.9,0.65361,0.00019,19.78622]
[1777301401591,35.31,78218.68,17.9,0.65299,0.0002,19.79854]
[1777301405306,35.31,78215.38,17.9,0.65236,0.0002,19.81107]
[1777301410341,35.31,78214.86,17.9,0.65225,0.0002,19.81321]
[1777301411890,35.31,78215.4,17.9,0.65235,0.0002,19.81115]
[1777301413362,35.31,78220.78,17.9,0.6534,0.00019,19.79046]
[1777301414189,35.31,78220.78,17.9,0.6534,0.00019,19.79046]
[1777301414352,35.31,78220.78,17.9,0.6534,0.00019,19.79046]
[1777301423388,35.32,78222.25,17.9,0.65367,0.00019,19.78507]
[1777301423755,35.32,78222.25,17.9,0.65367,0.00019,19.78507]
[1777301424360,35.32,78223.08,17.9,0.65384,0.00019,19.78179]
[1777301425446,35.31,78213.5,17.9,0.65197,0.0002,19.81864]
[1777301430481,35.32,78209.74,17.9,0.65123,0.0002,19.83311]
[1777301432586,35.32,78206.42,17.9,0.65061,0.0002,19.84117]
[1777301433502,35.32,78202.55,17.9,0.64986,0.0002,19.85584]
[1777301436654,35.31,78197.38,17.9,0.64885,0.0002,19.87527]
[1777301437519,35.31,78197.38,17.9,0.64885,0.0002,19.87527]
[1777301437538,35.31,78197.38,17.9,0.64885,0.0002,19.87527]
[1777301437779,35.31,78187.43,17.9,0.6469,0.0002,19.9124]
[1777301439132,35.31,78185.27,17.9,0.64648,0.0002,19.92035]
[1777301442324,35.31,78186.66,17.9,0.64676,0.0002,19.915]
[1777301442566,35.31,78183.54,17.9,0.64615,0.0002,19.92648]
[1777301442890,35.31,78183.54,17.9,0.64615,0.0002,19.92648]
[1777301443059,35.31,78183.54,17.9,0.64615,0.0002,19.92648]
[1777301443573,35.31,78174.02,17.9,0.64428,0.0002,19.96135]
[1777301448608,35.31,78175.03,17.9,0.64447,0.0002,19.95786]
[1777301449034,35.31,78175.03,17.9,0.64447,0.0002,19.95786]
[1777301449059,35.31,78175.03,17.9,0.64447,0.0002,19.95786]
[1777301449615,35.31,78174.79,17.9,0.64442,0.0002,19.95877]
[1777301453629,35.31,78174.64,17.9,0.64439,0.0002,19.95944]
[1777301453664,35.31,78174.64,17.9,0.64439,0.0002,19.95944]
[1777301453689,35.31,78172.49,17.9,0.64396,0.0002,19.96732]
[1777301454439,35.31,78172.49,17.9,0.64396,0.0002,19.96732]
[1777301454466,35.31,78172.49,17.9,0.64396,0.0002,19.96732]
[1777301454533,35.31,78172.49,17.9,0.64396,0.0002,19.96732]
[1777301454650,35.31,78164.11,17.9,0.64231,0.0002,19.99768]
[1777301455305,35.31,78164.11,17.9,0.64231,0.0002,19.99768]
[1777301456058,35.32,78167.09,17.9,0.64289,0.0002,19.98696]
[1777301456641,35.32,78167.09,17.9,0.64289,0.0002,19.98696]
[1777301456664,35.32,78163.16,17.9,0.64212,0.0002,20.00113]
[1777301459249,35.32,78164.45,17.9,0.64237,0.0002,19.9965]
[1777301459890,35.32,78164.09,17.9,0.6423,0.0002,19.9978]
[1777301462707,35.32,78159.87,17.9,0.64147,0.0002,20.01295]
[1777301464606,35.32,78159.32,17.9,0.64136,0.0002,20.01492]
[1777301465169,35.32,78160.27,17.9,0.64155,0.0002,20.01152]
[1777301470557,35.32,78161.5,17.9,0.64179,0.0002,20.00712]
[1777301470906,35.32,78161.22,17.9,0.64173,0.0002,20.00813]
[1777301476806,35.32,78163.36,17.9,0.64215,0.0002,20.00052]
[1777301478820,35.32,78159.0,17.9,0.64129,0.0002,20.01617]
[1777301479827,35.32,78152.74,17.9,0.64005,0.0002,20.03846]
[1777301482639,35.32,78151.93,17.9,0.63989,0.0002,20.04134]
[1777301482848,35.32,78142.24,17.9,0.63797,0.0002,20.07539]
[1777301483855,35.32,78138.4,17.9,0.63721,0.0002,20.08875]
[1777301485341,35.32,78139.12,17.9,0.63735,0.0002,20.08623]
[1777301485869,35.32,78134.69,17.9,0.63648,0.0002,20.1015]
[1777301490904,35.31,78135.52,17.9,0.63666,0.0002,20.09838]
[1777301492711,35.31,78135.52,17.9,0.63666,0.0002,20.09838]
[1777301492918,35.31,78140.89,17.9,0.63775,0.0002,20.07511]
[1777301495828,35.31,78142.85,17.9,0.63814,0.0002,20.06823]
[1777301496175,35.31,78143.86,17.9,0.63835,0.0002,20.06463]
[1777301496946,35.31,78151.38,17.9,0.63984,0.0002,20.03813]
[1777301498073,35.31,78151.38,17.9,0.63984,0.0002,20.03813]
[1777301498148,35.31,78151.38,17.9,0.63984,0.0002,20.03813]
[1777301498154,35.31,78151.38,17.9,0.63984,0.0002,20.03813]
[1777301498262,35.31,78151.38,17.9,0.63984,0.0002,20.03813]
[1777301498283,35.31,78153.24,17.9,0.64021,0.0002,20.03153]
[1777301499092,35.31,78153.24,17.9,0.64021,0.0002,20.03153]
[1777301499140,35.31,78167.05,17.9,0.64293,0.0002,19.98216]
[1777301499967,35.31,78167.64,17.9,0.64305,0.0002,19.98006]
[1777301501142,35.31,78167.64,17.9,0.64305,0.0002,19.98006]
[1777301507016,35.31,78168.12,17.9,0.64313,0.0002,19.97854]
[1777301508219,35.31,78168.12,17.9,0.64313,0.0002,19.97854]
[1777301509029,35.31,78163.85,17.9,0.64228,0.0002,19.99402]
[1777301513570,35.32,78161.44,17.9,0.6418,0.0002,20.00278]
[1777301513845,35.32,78161.44,17.9,0.6418,0.0002,20.00278]
[1777301513866,35.32,78161.44,17.9,0.6418,0.0002,20.00278]
[1777301514065,35.32,78156.51,17.9,0.64082,0.0002,20.02048]
[1777301515666,35.32,78156.51,17.9,0.64082,0.0002,20.02048]
[1777301515729,35.32,78147.2,17.9,0.63898,0.0002,20.05342]
[1777301516615,35.32,78137.54,17.9,0.63707,0.0002,20.08713]
[1777301517877,35.32,78137.54,17.9,0.63707,0.0002,20.08713]
[1777301517086,35.32,78134.33,17.9,0.63643,0.0002,20.09819]
[1777301518093,35.32,78130.84,17.9,0.63574,0.0002,20.11015]
[1777301520296,35.31,78129.11,17.9,0.6354,0.0002,20.11603]
[1777301521222,35.31,78129.64,17.9,0.63551,0.0002,20.11415]
[1777301521314,35.31,78120.37,17.9,0.63367,0.0002,20.14566]
[1777301523254,35.31,78121.89,17.9,0.63398,0.0002,20.14043]
[1777301524588,35.31,78120.69,17.9,0.63374,0.0002,20.14441]
[1777301524625,35.31,78120.69,17.9,0.63374,0.0002,20.14441]
[1777301524664,35.31,78120.69,17.9,0.63374,0.0002,20.14441]
[1777301524728,35.31,78116.55,17.9,0.63292,0.0002,20.1583]
[1777301525399,35.31,78116.55,17.9,0.63292,0.0002,20.1583]
[1777301525489,35.31,78110.96,17.9,0.63181,0.0002,20.17698]
[1777301526112,35.31,78110.96,17.9,0.63181,0.0002,20.17698]
[1777301527156,35.3,78103.93,17.9,0.63042,0.0002,20.2001]
[1777301532191,35.29,78103.36,17.9,0.63034,0.0002,20.2014]
[1777301534808,35.29,78095.07,17.9,0.62869,0.0002,20.22847]
[1777301540161,35.29,78095.76,17.9,0.62883,0.0002,20.22614]
[1777301542274,35.29,78094.51,17.9,0.62858,0.0002,20.23018]
[1777301543344,35.29,78088.76,17.9,0.62743,0.0002,20.24878]
[1777301545283,35.29,78083.65,17.9,0.62641,0.0002,20.26513]
[1777301548882,35.29,78072.62,17.9,0.6242,0.0002,20.29999]
[1777301549709,35.29,78072.62,17.9,0.6242,0.0002,20.29999]
[1777301549764,35.29,78072.62,17.9,0.6242,0.0002,20.29999]
[1777301550326,35.28,78066.29,17.9,0.62294,0.0002,20.31965]
[1777301552339,35.28,78057.46,17.9,0.62118,0.0002,20.34247]
[1777301555360,35.28,78051.24,17.9,0.61993,0.0002,20.36145]
[1777301560395,35.28,78051.36,17.9,0.61995,0.0002,20.36104]
[1777301565430,35.28,78053.67,17.9,0.62042,0.0002,20.35396]
[1777301568510,35.28,78053.99,17.9,0.62049,0.0002,20.35297]
[1777301568624,35.28,78053.99,17.9,0.62049,0.0002,20.35297]
[1777301568664,35.28,78053.99,17.9,0.62049,0.0002,20.35297]
[1777301568725,35.28,78052.02,17.9,0.62009,0.0002,20.35895]
[1777301570465,35.28,78047.79,17.9,0.61924,0.0002,20.37178]
[1777301573522,35.28,78048.39,17.9,0.61936,0.0002,20.37]
[1777301573661,35.28,78048.39,17.9,0.61936,0.0002,20.37]
[1777301573747,35.28,78048.39,17.9,0.61936,0.0002,20.37]
[1777301573829,35.28,78037.66,17.9,0.61719,0.0002,20.40211]
[1777301574496,35.28,78034.16,17.9,0.61648,0.0002,20.41241]
[1777301578598,35.28,78033.23,17.9,0.6163,0.0002,20.41501]
[1777301578698,35.28,78033.23,17.9,0.6163,0.0002,20.41501]
[1777301578790,35.28,78022.39,17.9,0.61411,0.0002,20.44653]
[1777301579649,35.28,78022.39,17.9,0.61411,0.0002,20.44653]
[1777301579889,35.28,78022.39,17.9,0.61411,0.0002,20.44653]
[1777301579934,35.28,78013.03,17.9,0.61221,0.0002,20.47322]
[1777301580474,35.28,78013.03,17.9,0.61221,0.0002,20.47322]
[1777301580538,35.28,78000.9,17.9,0.60974,0.0002,20.5072]
[1777301581066,35.28,78000.9,17.9,0.60974,0.0002,20.5072]
[1777301581132,35.28,78000.9,17.9,0.60974,0.0002,20.5072]
[1777301581374,35.28,78000.9,17.9,0.60974,0.0002,20.5072]
[1777301581702,35.28,78000.9,17.9,0.60974,0.0002,20.5072]
[1777301582891,35.28,78001.35,17.9,0.60983,0.0002,20.50595]
[1777301582992,35.28,78001.35,17.9,0.60983,0.0002,20.50595]
[1777301583101,35.27,78004.63,17.9,0.61051,0.0002,20.49674]
[1777301583606,35.27,78004.63,17.9,0.61051,0.0002,20.49674]
[1777301584661,35.27,78007.45,17.9,0.61109,0.0002,20.48877]
[1777301584762,35.27,78003.89,17.9,0.61037,0.0002,20.49864]
[1777301585294,35.27,78003.89,17.9,0.61037,0.0002,20.49864]
[1777301586415,35.27,78000.72,17.9,0.60973,0.0002,20.50741]
[1777301590108,35.27,78002.23,17.9,0.61004,0.0002,20.5031]
[1777301590607,35.27,78009.11,17.9,0.61144,0.0002,20.48383]
[1777301591660,35.27,78009.11,17.9,0.61144,0.0002,20.48383]
[1777301592110,35.26,78011.91,17.9,0.61202,0.0002,20.47587]
[1777301592611,35.26,78011.91,17.9,0.61202,0.0002,20.47587]
[1777301593114,35.26,78011.29,17.9,0.61189,0.0002,20.47755]
[1777301595644,35.26,78003.81,17.9,0.61039,0.0002,20.49834]
[1777301596263,35.26,78003.81,17.9,0.61039,0.0002,20.49834]
[1777301597857,35.26,78001.26,17.9,0.60987,0.0002,20.50543]
[1777301598665,35.26,77996.08,17.9,0.60881,0.0002,20.51972]
[1777301599549,35.26,77996.08,17.9,0.60881,0.0002,20.51972]
[1777301599676,35.26,77988.81,17.9,0.60733,0.0002,20.53953]
[1777301600685,35.26,77988.81,17.9,0.60733,0.0002,20.53953]
[1777301600870,35.26,77988.81,17.9,0.60733,0.0002,20.53953]
[1777301600933,35.26,77978.64,17.9,0.60525,0.0002,20.56675]
[1777301601691,35.26,77968.43,17.9,0.60317,0.0002,20.5935]
[1777301602215,35.26,77968.43,17.9,0.60317,0.0002,20.5935]
[1777301602521,35.26,77968.43,17.9,0.60317,0.0002,20.5935]
[1777301602972,35.26,77968.43,17.9,0.60317,0.0002,20.5935]
[1777301602984,35.26,77959.42,17.9,0.60133,0.0002,20.61662]
[1777301603161,35.26,77959.42,17.9,0.60133,0.0002,20.61662]
[1777301603372,35.26,77959.42,17.9,0.60133,0.0002,20.61662]
[1777301603401,35.26,77959.42,17.9,0.60133,0.0002,20.61662]
[1777301603978,35.26,77959.42,17.9,0.60133,0.0002,20.61662]
[1777301603706,35.26,77937.4,17.9,0.5968,0.00021,20.67144]
[1777301604713,35.25,77930.42,17.9,0.59538,0.00021,20.68802]
[1777301606772,35.24,77927.91,17.9,0.59488,0.00021,20.69382]
[1777301606871,35.24,77925.22,17.9,0.59434,0.00021,20.70004]
[1777301607123,35.24,77925.22,17.9,0.59434,0.00021,20.70004]
[1777301607734,35.23,77915.72,17.9,0.5924,0.00021,20.7219]
[1777301608149,35.23,77915.72,17.9,0.5924,0.00021,20.7219]
[1777301608741,35.21,77910.74,17.9,0.59141,0.00021,20.73292]
[1777301610468,35.2,77910.88,17.9,0.59147,0.00021,20.73214]
[1777301610577,35.2,77910.88,17.9,0.59147,0.00021,20.73214]
[1777301610957,35.2,77910.88,17.9,0.59147,0.00021,20.73214]
[1777301610981,35.2,77910.88,17.9,0.59147,0.00021,20.73214]
[1777301611801,35.18,77913.23,17.9,0.592,0.00021,20.72629]
[1777301611819,35.17,77913.66,17.9,0.59214,0.00021,20.72047]
[1777301612769,35.15,77909.92,17.9,0.59139,0.00021,20.72866]
[1777301614094,35.14,77909.38,17.9,0.59132,0.00021,20.72947]
[1777301614162,35.14,77909.38,17.9,0.59132,0.00021,20.72947]
[1777301614197,35.14,77909.38,17.9,0.59132,0.00021,20.72947]
[1777301614307,35.14,77909.38,17.9,0.59132,0.00021,20.72947]
[1777301614373,35.14,77909.38,17.9,0.59132,0.00021,20.72947]
[1777301614436,35.14,77909.38,17.9,0.59132,0.00021,20.72947]
[1777301614754,35.14,77909.38,17.9,0.59132,0.00021,20.72947]
[1777301614844,35.14,77909.38,17.9,0.59132,0.00021,20.72947]
[1777301614964,35.14,77909.38,17.9,0.59132,0.00021,20.72947]
[1777301614980,35.14,77909.38,17.9,0.59132,0.00021,20.72947]
[1777301614992,35.11,77904.96,17.9,0.59047,0.00021,20.73865]
[1777301615165,35.11,77904.96,17.9,0.59047,0.00021,20.73865]
[1777301615790,35.11,77908.34,17.9,0.59117,0.00021,20.73096]
[1777301617163,35.09,77908.47,17.9,0.59123,0.00021,20.73026]
[1777301617362,35.09,77908.47,17.9,0.59123,0.00021,20.73026]
[1777301617804,35.08,77912.49,17.9,0.5921,0.00021,20.72062]
[1777301619131,35.08,77914.32,17.9,0.59247,0.00021,20.71649]
[1777301620239,35.08,77914.85,17.9,0.59257,0.00021,20.71534]
[1777301620316,35.08,77914.85,17.9,0.59257,0.00021,20.71534]
[1777301620362,35.08,77914.85,17.9,0.59257,0.00021,20.71534]
[1777301620825,35.09,77913.43,17.9,0.59227,0.00021,20.71872]
[1777301625066,35.04,77910.19,17.9,0.59171,0.00021,20.72487]
[1777301625162,35.04,77910.19,17.9,0.59171,0.00021,20.72487]
[1777301625216,35.04,77910.19,17.9,0.59171,0.00021,20.72487]
[1777301625364,35.04,77910.19,17.9,0.59171,0.00021,20.72487]
[1777301628170,35.04,77913.99,17.9,0.5925,0.00021,20.71597]
[1777301628584,35.04,77913.99,17.9,0.5925,0.00021,20.71597]
[1777301628761,35.04,77913.99,17.9,0.5925,0.00021,20.71597]
[1777301628881,35.04,77913.98,17.9,0.5925,0.00021,20.71597]
[1777301629128,35.04,77913.98,17.9,0.5925,0.00021,20.71597]
[1777301629161,35.04,77913.98,17.9,0.5925,0.00021,20.71597]
[1777301629890,35.04,77913.09,17.9,0.59232,0.00021,20.71805]
[1777301630465,35.04,77913.09,17.9,0.59232,0.00021,20.71805]
[1777301630546,35.04,77913.09,17.9,0.59232,0.00021,20.71805]
[1777301630705,35.04,77913.09,17.9,0.59232,0.00021,20.71805]
[1777301630933,35.04,77913.09,17.9,0.59232,0.00021,20.71805]
[1777301631036,35.04,77913.09,17.9,0.59232,0.00021,20.71805]
[1777301630968,35.04,77892.7,17.9,0.58808,0.00021,20.76418]
[1777301631197,35.04,77892.7,17.9,0.58808,0.00021,20.76418]
[1777301631302,35.04,77892.7,17.9,0.58808,0.00021,20.76418]
[1777301631442,35.04,77892.7,17.9,0.58808,0.00021,20.76418]
[1777301631620,35.04,77892.7,17.9,0.58808,0.00021,20.76418]
[1777301631816,35.04,77892.7,17.9,0.58808,0.00021,20.76418]
[1777301632069,35.04,77871.3,17.9,0.58362,0.00021,20.81009]
[1777301632582,35.04,77871.3,17.9,0.58362,0.00021,20.81009]
[1777301632779,35.04,77871.3,17.9,0.58362,0.00021,20.81009]
[1777301633317,35.03,77868.69,17.9,0.58308,0.00021,20.81548]
[1777301633937,35.04,77872.77,17.9,0.58393,0.00021,20.80702]
[1777301636063,35.04,77872.24,17.9,0.58382,0.00021,20.80812]
[1777301637961,35.03,77869.42,17.9,0.58323,0.00021,20.81398]
[1777301638831,35.03,77870.4,17.9,0.58343,0.00021,20.81193]
[1777301638972,35.03,77874.33,17.9,0.58426,0.00021,20.80369]
[1777301639611,35.03,77874.33,17.9,0.58426,0.00021,20.80369]
[1777301639764,35.03,77874.33,17.9,0.58426,0.00021,20.80369]
[1777301640455,35.03,77875.25,17.9,0.58445,0.00021,20.80174]
[1777301641716,35.03,77872.53,17.9,0.58388,0.00021,20.80744]
[1777301642012,35.03,77872.53,17.9,0.58388,0.00021,20.80744]
[1777301643218,35.03,77875.24,17.9,0.58445,0.00021,20.80171]
[1777301644014,35.03,77881.32,17.9,0.58572,0.00021,20.78878]
[1777301644230,35.03,77881.32,17.9,0.58572,0.00021,20.78878]
[1777301645016,35.03,77876.97,17.9,0.58481,0.00021,20.79806]
[1777301645203,35.03,77876.97,17.9,0.58481,0.00021,20.79806]
[1777301645611,35.03,77876.97,17.9,0.58481,0.00021,20.79806]
[1777301646616,35.03,77876.02,17.9,0.58461,0.00021,20.80008]
[1777301651315,35.03,77872.32,17.9,0.58384,0.00021,20.80785]
[1777301651415,35.03,77872.32,17.9,0.58384,0.00021,20.80785]
[1777301652580,35.03,77872.07,17.9,0.58379,0.00021,20.80837]
[1777301653074,35.03,77875.8,17.9,0.58457,0.00021,20.80053]
[1777301653811,35.03,77875.8,17.9,0.58457,0.00021,20.80053]
[1777301657369,35.03,77878.76,17.9,0.58519,0.00021,20.79425]
[1777301657488,35.03,77878.76,17.9,0.58519,0.00021,20.79425]
[1777301658556,35.03,77879.04,17.9,0.58525,0.00021,20.79365]
[1777301658561,35.03,77879.04,17.9,0.58525,0.00021,20.79365]
[1777301658628,35.03,77888.39,17.9,0.5872,0.00021,20.7735]
[1777301659572,35.03,77888.39,17.9,0.5872,0.00021,20.7735]
[1777301660216,35.03,77887.62,17.9,0.58704,0.00021,20.77514]
[1777301660332,35.03,77887.62,17.9,0.58704,0.00021,20.77514]
[1777301661435,35.03,77887.23,17.9,0.58696,0.00021,20.77594]
[1777301663811,35.02,77892.63,17.9,0.58809,0.00021,20.76402]
[1777301666176,35.02,77896.19,17.9,0.58884,0.00021,20.75601]
[1777301666578,35.02,77896.19,17.9,0.58884,0.00021,20.75601]
[1777301666696,35.02,77896.19,17.9,0.58884,0.00021,20.75601]
[1777301666717,35.02,77896.19,17.9,0.58884,0.00021,20.75601]
[1777301666819,35.02,77896.19,17.9,0.58884,0.00021,20.75601]
[1777301666894,35.02,77896.57,17.9,0.58893,0.00021,20.75509]
[1777301667821,35.02,77896.57,17.9,0.58893,0.00021,20.75509]
[1777301667836,35.02,77896.57,17.9,0.58893,0.00021,20.75509]
[1777301668020,35.02,77901.85,17.9,0.59003,0.00021,20.74326]
[1777301668412,35.02,77901.85,17.9,0.59003,0.00021,20.74326]
[1777301668432,35.02,77901.85,17.9,0.59003,0.00021,20.74326]
[1777301669012,35.02,77901.85,17.9,0.59003,0.00021,20.74326]
[1777301668738,35.02,77909.94,17.9,0.59171,0.00021,20.72476]
[1777301669748,35.02,77909.94,17.9,0.59171,0.00021,20.72476]
[1777301671896,35.02,77908.63,17.9,0.59144,0.00021,20.72779]
[1777301675346,35.02,77907.19,17.9,0.59115,0.00021,20.72673]
[1777301677664,35.02,77906.47,17.9,0.591,0.00021,20.7284]
[1777301684283,35.02,77910.63,17.9,0.59186,0.00021,20.71893]
[1777301684388,35.02,77910.63,17.9,0.59186,0.00021,20.71893]
[1777301684643,35.02,77910.63,17.9,0.59186,0.00021,20.71893]
[1777301684750,35.02,77910.63,17.9,0.59186,0.00021,20.71893]
[1777301684752,35.02,77910.63,17.9,0.59186,0.00021,20.71893]
[1777301684861,35.02,77910.63,17.9,0.59186,0.00021,20.71893]
[1777301684906,35.02,77910.63,17.9,0.59186,0.00021,20.71893]
[1777301684936,35.02,77911.02,17.9,0.59194,0.00021,20.71805]
[1777301685321,35.02,77911.02,17.9,0.59194,0.00021,20.71805]
[1777301686063,35.02,77911.02,17.9,0.59194,0.00021,20.71805]
[1777301685469,35.02,77930.87,17.9,0.59605,0.00021,20.67104]
[1777301686158,35.02,77930.87,17.9,0.59605,0.00021,20.67104]
[1777301686305,35.02,77932.39,17.9,0.59637,0.00021,20.66735]
[1777301687191,35.02,77932.39,17.9,0.59637,0.00021,20.66735]
[1777301687329,35.02,77932.39,17.9,0.59637,0.00021,20.66735]
[1777301689659,35.02,77931.57,17.9,0.5962,0.00021,20.66934]
[1777301690460,35.02,77932.54,17.9,0.5964,0.00021,20.66697]
[1777301690831,35.02,77932.54,17.9,0.5964,0.00021,20.66697]
[1777301691936,35.02,77933.45,17.9,0.59659,0.00021,20.66476]
[1777301692525,35.02,77935.87,17.9,0.59709,0.00021,20.65884]
[1777301698927,35.02,77935.86,17.9,0.59709,0.00021,20.65888]
[1777301699042,35.02,77935.86,17.9,0.59709,0.00021,20.65888]
[1777301704093,35.02,77934.48,17.9,0.5968,0.00021,20.66227]
[1777301704145,35.02,77933.63,17.9,0.59663,0.00021,20.66435]
[1777301704431,35.02,77924.85,17.9,0.59481,0.00021,20.68555]
[1777301705420,35.02,77924.85,17.9,0.59481,0.00021,20.68555]
[1777301705438,35.02,77920.33,17.9,0.59387,0.00021,20.69629]
[1777301706232,35.02,77920.33,17.9,0.59387,0.00021,20.69629]
[1777301706235,35.02,77920.33,17.9,0.59387,0.00021,20.69629]
[1777301706612,35.02,77920.33,17.9,0.59387,0.00021,20.69629]
[1777301707001,35.02,77920.33,17.9,0.59387,0.00021,20.69629]
[1777301707102,35.02,77915.13,17.9,0.59279,0.00021,20.70851]
[1777301707812,35.02,77915.13,17.9,0.59279,0.00021,20.70851]
[1777301708549,35.02,77914.06,17.9,0.59257,0.00021,20.711]
[1777301708596,35.02,77914.06,17.9,0.59257,0.00021,20.711]
[1777301708624,35.02,77914.06,17.9,0.59257,0.00021,20.711]
[1777301708672,35.02,77914.06,17.9,0.59257,0.00021,20.711]
[1777301708813,35.02,77914.06,17.9,0.59257,0.00021,20.711]
[1777301708876,35.02,77906.45,17.9,0.59098,0.00021,20.72858]
[1777301709466,35.02,77898.9,17.9,0.58941,0.00021,20.74568]
[1777301710551,35.02,77898.9,17.9,0.58941,0.00021,20.74568]
[1777301710558,35.02,77898.9,17.9,0.58941,0.00021,20.74568]
[1777301710777,35.02,77898.9,17.9,0.58941,0.00021,20.74568]
[1777301710991,35.02,77894.79,17.9,0.58856,0.00021,20.75477]
[1777301712487,35.02,77899.65,17.9,0.58958,0.00021,20.74388]
[1777301713501,35.02,77899.65,17.9,0.58958,0.00021,20.74388]
[1777301713525,35.02,77901.4,17.9,0.58995,0.00021,20.7399]
[1777301717617,35.01,77901.32,17.9,0.58994,0.00021,20.73999]
[1777301717800,35.01,77901.32,17.9,0.58994,0.00021,20.73999]
[1777301717947,35.01,77899.37,17.9,0.58954,0.00021,20.74431]
[1777301719537,35.01,77894.67,17.9,0.58856,0.00021,20.75478]
[1777301724572,35.0,77893.86,17.9,0.58841,0.00021,20.75639]
[1777301729844,35.0,77894.26,17.9,0.5885,0.00021,20.75536]
[1777301729880,35.0,77894.26,17.9,0.5885,0.00021,20.75536]
[1777301729901,35.0,77894.26,17.9,0.5885,0.00021,20.75536]
[1777301730096,35.0,77894.26,17.9,0.5885,0.00021,20.75536]
[1777301730055,35.0,77896.4,17.9,0.58896,0.00021,20.75052]
[1777301730312,35.0,77896.4,17.9,0.58896,0.00021,20.75052]
[1777301730915,35.0,77896.4,17.9,0.58896,0.00021,20.75052]
[1777301730948,34.99,77902.55,17.9,0.59024,0.00021,20.73664]
[1777301731850,34.99,77902.55,17.9,0.59024,0.00021,20.73664]
[1777301731877,34.99,77902.55,17.9,0.59024,0.00021,20.73664]
[1777301733614,35.0,77904.01,17.9,0.59056,0.00021,20.72893]
[1777301735813,35.0,77903.43,17.9,0.59044,0.00021,20.73026]
[1777301737879,35.0,77903.19,17.9,0.59039,0.00021,20.73081]
[1777301740684,35.0,77899.57,17.9,0.58963,0.00021,20.73902]
[1777301745718,35.0,77896.81,17.9,0.58905,0.00021,20.74528]
[1777301750754,35.0,77900.87,17.9,0.58989,0.00021,20.73623]
[1777301756293,35.0,77899.31,17.9,0.58956,0.00021,20.73979]
[1777301756796,35.0,77896.73,17.9,0.58903,0.00021,20.74555]
[1777301758510,35.0,77895.36,17.9,0.58874,0.00021,20.74857]
[1777301758666,35.0,77895.36,17.9,0.58874,0.00021,20.74857]
[1777301758928,35.0,77895.36,17.9,0.58874,0.00021,20.74857]
[1777301759354,35.0,77894.54,17.9,0.58858,0.00021,20.75035]
[1777301759613,35.0,77894.54,17.9,0.58858,0.00021,20.75035]
[1777301759747,35.0,77894.54,17.9,0.58858,0.00021,20.75035]
[1777301759820,35.0,77884.65,17.9,0.58652,0.00021,20.77202]
[1777301760347,35.0,77884.65,17.9,0.58652,0.00021,20.77202]
[1777301760385,35.0,77884.65,17.9,0.58652,0.00021,20.77202]
[1777301760958,35.0,77884.65,17.9,0.58652,0.00021,20.77202]
[1777301761028,35.0,77868.38,17.9,0.58311,0.00021,20.80655]
[1777301761815,35.0,77868.38,17.9,0.58311,0.00021,20.80655]
[1777301761838,35.0,77863.12,17.9,0.58201,0.00021,20.8174]
[1777301762917,35.0,77863.12,17.9,0.58201,0.00021,20.8174]
[1777301762931,35.0,77863.12,17.9,0.58201,0.00021,20.8174]
[1777301763417,35.0,77862.59,17.9,0.5819,0.00021,20.81851]
[1777301763468,35.0,77862.59,17.9,0.5819,0.00021,20.81851]
[1777301763486,35.0,77862.59,17.9,0.5819,0.00021,20.81851]
[1777301763530,35.0,77862.59,17.9,0.5819,0.00021,20.81851]
[1777301763589,35.0,77862.59,17.9,0.5819,0.00021,20.81851]
[1777301763643,35.0,77862.59,17.9,0.5819,0.00021,20.81851]
[1777301763645,35.0,77862.59,17.9,0.5819,0.00021,20.81851]
[1777301763733,35.0,77862.59,17.9,0.5819,0.00021,20.81851]
[1777301763861,35.0,77846.24,17.9,0.57847,0.00021,20.85108]
[1777301764562,35.0,77846.24,17.9,0.57847,0.00021,20.85108]
[1777301764642,35.0,77846.24,17.9,0.57847,0.00021,20.85108]
[1777301765146,35.0,77846.24,17.9,0.57847,0.00021,20.85108]
[1777301765175,35.0,77830.23,17.9,0.57511,0.00021,20.8815]
[1777301765248,35.0,77830.23,17.9,0.57511,0.00021,20.8815]
[1777301765511,35.0,77830.23,17.9,0.57511,0.00021,20.8815]
[1777301765830,35.0,77830.23,17.9,0.57511,0.00021,20.8815]
[1777301766054,35.0,77815.44,17.9,0.572,0.00021,20.90825]
[1777301766876,35.0,77811.46,17.9,0.57116,0.00021,20.91521]
[1777301767884,35.0,77803.75,17.9,0.56954,0.00021,20.92845]
[1777301768383,35.0,77803.75,17.9,0.56954,0.00021,20.92845]
[1777301768891,35.0,77808.28,17.9,0.5705,0.00021,20.92069]
[1777301770436,35.0,77811.59,17.9,0.5712,0.00021,20.91493]
[1777301770859,35.0,77811.59,17.9,0.5712,0.00021,20.91493]
[1777301771565,35.0,77813.12,17.9,0.57152,0.00021,20.91223]
[1777301772271,35.0,77813.11,17.9,0.57152,0.00021,20.91223]
[1777301772988,35.0,77813.11,17.9,0.57152,0.00021,20.91223]
[1777301773043,34.99,77819.4,17.9,0.57285,0.00021,20.90106]
[1777301773811,34.99,77819.4,17.9,0.57285,0.00021,20.90106]
[1777301774201,34.99,77819.4,17.9,0.57285,0.00021,20.90106]
[1777301774543,34.99,77822.72,17.9,0.57355,0.00021,20.89507]
[1777301775064,34.99,77822.72,17.9,0.57355,0.00021,20.89507]
[1777301775146,34.99,77816.25,17.9,0.57219,0.00021,20.90664]
[1777301775940,34.99,77811.06,17.9,0.5711,0.00021,20.91574]
[1777301776533,34.99,77811.06,17.9,0.5711,0.00021,20.91574]
[1777301780975,34.99,77817.86,17.9,0.57254,0.00021,20.90365]
[1777301781670,34.99,77817.86,17.9,0.57254,0.00021,20.90365]
[1777301781923,34.99,77817.86,17.9,0.57254,0.00021,20.90365]
[1777301782076,34.99,77817.86,17.9,0.57254,0.00021,20.90365]
[1777301782344,34.98,77818.45,17.9,0.57267,0.00021,20.90258]
[1777301782989,34.98,77824.24,17.9,0.57389,0.00021,20.89212]
[1777301783899,34.98,77824.24,17.9,0.57389,0.00021,20.89212]
[1777301783971,34.98,77824.24,17.9,0.57389,0.00021,20.89212]
[1777301784176,34.98,77829.49,17.9,0.57499,0.00021,20.88248]
[1777301785007,34.98,77834.42,17.9,0.57603,0.00021,20.87327]
[1777301788642,34.98,77835.9,17.9,0.57634,0.00021,20.87046]
[1777301789149,34.98,77835.9,17.9,0.57634,0.00021,20.87046]
[1777301789035,34.98,77840.71,17.9,0.57735,0.00021,20.86131]
[1777301789528,34.98,77840.71,17.9,0.57735,0.00021,20.86131]
[1777301790042,34.98,77854.51,17.9,0.58025,0.00021,20.83432]
[1777301790614,34.98,77854.51,17.9,0.58025,0.00021,20.83432]
[1777301790743,34.98,77854.51,17.9,0.58025,0.00021,20.83432]
[1777301790934,34.98,77854.51,17.9,0.58025,0.00021,20.83432]
[1777301791166,34.98,77858.21,17.9,0.58104,0.00021,20.82253]
[1777301792037,34.98,77858.21,17.9,0.58104,0.00021,20.82253]
[1777301792128,34.98,77862.34,17.9,0.5819,0.00021,20.81416]
[1777301792507,34.98,77862.34,17.9,0.5819,0.00021,20.81416]
[1777301793063,34.98,77868.44,17.9,0.58318,0.00021,20.80162]
[1777301793544,34.98,77868.44,17.9,0.58318,0.00021,20.80162]
[1777301793612,34.98,77868.44,17.9,0.58318,0.00021,20.80162]
[1777301793640,34.98,77868.44,17.9,0.58318,0.00021,20.80162]
[1777301793654,34.98,77868.44,17.9,0.58318,0.00021,20.80162]
[1777301794070,34.98,77879.5,17.9,0.58549,0.00021,20.77834]
[1777301794924,34.98,77879.5,17.9,0.58549,0.00021,20.77834]
[1777301794951,34.98,77879.5,17.9,0.58549,0.00021,20.77834]
[1777301795802,34.98,77880.49,17.9,0.58569,0.00021,20.77623]
[1777301796086,34.98,77867.87,17.9,0.58305,0.00021,20.80284]
[1777301796946,34.98,77867.87,17.9,0.58305,0.00021,20.80284]
[1777301798608,34.98,77868.77,17.9,0.58325,0.00021,20.80095]
[1777301799430,34.98,77865.39,17.9,0.58254,0.00021,20.80797]
[1777301799724,34.98,77865.39,17.9,0.58254,0.00021,20.80797]
[1777301801330,34.99,77864.94,17.9,0.58244,0.00021,20.80893]
[1777301802209,34.99,77864.94,17.9,0.58244,0.00021,20.80893]
[1777301803211,34.99,77863.58,17.9,0.58215,0.00021,20.81174]
[1777301803134,34.99,77854.31,17.9,0.58021,0.00021,20.83049]
[1777301805149,34.99,77849.25,17.9,0.57914,0.00021,20.84053]
[1777301806854,34.99,77850.36,17.9,0.57938,0.00021,20.83835]
[1777301806862,34.99,77850.36,17.9,0.57938,0.00021,20.83835]
[1777301807392,34.99,77853.97,17.9,0.58013,0.00021,20.83121]
[1777301808749,34.99,77855.96,17.9,0.58055,0.00021,20.82724]
[1777301808942,34.99,77855.96,17.9,0.58055,0.00021,20.82724]
[1777301810184,34.99,77868.47,17.9,0.58317,0.00021,20.80174]
[1777301810714,34.99,77868.47,17.9,0.58317,0.00021,20.80174]
[1777301810730,34.99,77868.47,17.9,0.58317,0.00021,20.80174]
[1777301811144,34.99,77868.47,17.9,0.58317,0.00021,20.80174]
[1777301811194,34.99,77877.78,17.9,0.58511,0.00021,20.78217]
[1777301812428,34.99,77881.07,17.9,0.5858,0.00021,20.77512]
[1777301812436,34.99,77881.07,17.9,0.5858,0.00021,20.77512]
[1777301813344,34.99,77878.0,17.9,0.58516,0.00021,20.78167]
[1777301813801,34.99,77878.0,17.9,0.58516,0.00021,20.78167]
[1777301813968,34.99,77878.0,17.9,0.58516,0.00021,20.78167]
[1777301814544,34.99,77875.98,17.9,0.58474,0.00021,20.78594]
[1777301815223,34.99,77872.24,17.9,0.58396,0.00021,20.7938]
[1777301816946,34.99,77870.38,17.9,0.58357,0.00021,20.79769]
[1777301820350,34.99,77873.0,17.9,0.58412,0.00021,20.79222]
[1777301821262,34.99,77874.73,17.9,0.58448,0.00021,20.78856]
[1777301821280,34.99,77874.73,17.9,0.58448,0.00021,20.78856]
[1777301821321,34.99,77874.73,17.9,0.58448,0.00021,20.78856]
[1777301822733,34.99,77874.87,17.9,0.58451,0.00021,20.78825]
[1777301822835,34.98,77887.23,17.9,0.5871,0.00021,20.76165]
[1777301823972,34.98,77887.23,17.9,0.5871,0.00021,20.76165]
[1777301824297,34.98,77881.21,17.9,0.58585,0.00021,20.77459]
[1777301825726,34.98,77881.21,17.9,0.58585,0.00021,20.77459]
[1777301825948,34.98,77881.21,17.9,0.58585,0.00021,20.77459]
[1777301826008,34.98,77881.21,17.9,0.58585,0.00021,20.77459]
[1777301826311,34.98,77874.81,17.9,0.58452,0.00021,20.78817]
[1777301827351,34.98,77874.81,17.9,0.58452,0.00021,20.78817]
[1777301828073,34.98,77874.81,17.9,0.58452,0.00021,20.78817]
[1777301828084,34.98,77874.81,17.9,0.58452,0.00021,20.78817]
[1777301828550,34.98,77874.14,17.9,0.58438,0.00021,20.78956]
[1777301829752,34.98,77874.89,17.9,0.58454,0.00021,20.78798]
[1777301830296,34.98,77878.42,17.9,0.58528,0.00021,20.78047]
[1777301832043,34.98,77878.64,17.9,0.58532,0.00021,20.77999]
[1777301832151,34.98,77878.64,17.9,0.58532,0.00021,20.77999]
[1777301832914,34.97,77875.12,17.9,0.58459,0.00021,20.78746]
[1777301833005,34.97,77875.12,17.9,0.58459,0.00021,20.78746]
[1777301833048,34.97,77875.12,17.9,0.58459,0.00021,20.78746]
[1777301833087,34.97,77875.12,17.9,0.58459,0.00021,20.78746]
[1777301833254,34.97,77875.12,17.9,0.58459,0.00021,20.78746]
[1777301833357,34.97,77878.19,17.9,0.58523,0.00021,20.78093]
[1777301833969,34.97,77878.19,17.9,0.58523,0.00021,20.78093]
[1777301834003,34.97,77878.19,17.9,0.58523,0.00021,20.78093]
[1777301834056,34.97,77878.19,17.9,0.58523,0.00021,20.78093]
[1777301834149,34.98,77858.17,17.9,0.58104,0.00021,20.82249]
[1777301834533,34.98,77858.17,17.9,0.58104,0.00021,20.82249]
[1777301834598,34.98,77850.32,17.9,0.57939,0.00021,20.83815]
[1777301837473,34.98,77848.81,17.9,0.57908,0.00021,20.84115]
[1777301837530,34.98,77853.53,17.9,0.58007,0.00021,20.83182]
[1777301840151,34.98,77851.69,17.9,0.57968,0.00021,20.83548]
[1777301841065,34.98,77852.21,17.9,0.57979,0.00021,20.83447]
[1777301846452,34.98,77854.34,17.9,0.58023,0.00021,20.8303]
[1777301851487,34.98,77854.6,17.9,0.58029,0.00021,20.82545]
[1777301853010,34.98,77854.6,17.9,0.58029,0.00021,20.82545]
[1777301853222,34.98,77854.6,17.9,0.58029,0.00021,20.82545]
[1777301853728,34.98,77854.23,17.9,0.58021,0.00021,20.82621]
[1777301853821,34.98,77859.62,17.9,0.58134,0.00021,20.81538]
[1777301858044,34.99,77857.99,17.9,0.581,0.00021,20.81869]
[1777301862847,34.99,77860.45,17.9,0.58151,0.00021,20.81374]
[1777301863286,34.99,77860.45,17.9,0.58151,0.00021,20.81374]
[1777301863571,34.99,77865.98,17.9,0.58267,0.00021,20.80244]
[1777301868606,34.99,77866.43,17.9,0.58275,0.00021,20.80159]
[1777301873641,34.99,77866.04,17.9,0.58266,0.00021,20.80248]
[1777301878415,35.0,77866.45,17.9,0.58274,0.00021,20.80171]
[1777301878831,35.0,77866.45,17.9,0.58274,0.00021,20.80171]
[1777301879683,35.0,77858.64,17.9,0.58111,0.00021,20.81768]
[1777301881684,35.0,77856.66,17.9,0.58069,0.00021,20.82168]
[1777301881727,35.0,77856.66,17.9,0.58069,0.00021,20.82168]
[1777301882704,35.0,77869.0,17.9,0.58327,0.00021,20.7965]
[1777301883846,35.0,77869.0,17.9,0.58327,0.00021,20.7965]
[1777301884090,35.0,77869.0,17.9,0.58327,0.00021,20.7965]
[1777301884105,35.0,77869.0,17.9,0.58327,0.00021,20.7965]
[1777301885043,35.0,77870.76,17.9,0.58364,0.00021,20.79284]
[1777301885074,35.0,77866.78,17.9,0.58281,0.00021,20.80111]
[1777301888145,35.0,77864.18,17.9,0.58226,0.00021,20.80646]
[1777301888369,35.0,77863.12,17.9,0.58204,0.00021,20.80867]
[1777301888746,35.0,77855.01,17.9,0.58034,0.00021,20.82505]
[1777301894314,35.0,77854.71,17.9,0.58027,0.00021,20.8257]
[1777301894788,35.01,77846.96,17.9,0.57864,0.00021,20.841]
[1777301895452,35.01,77846.96,17.9,0.57864,0.00021,20.841]
[1777301895814,35.01,77846.96,17.9,0.57864,0.00021,20.841]
[1777301896568,35.01,77846.5,17.9,0.57855,0.00021,20.8419]
[1777301896802,35.01,77845.12,17.9,0.57826,0.00021,20.8446]
[1777301897846,35.01,77845.12,17.9,0.57826,0.00021,20.8446]
[1777301900246,35.01,77842.95,17.9,0.5778,0.00021,20.84883]
[1777301899823,35.01,77834.0,17.9,0.57592,0.00021,20.86583]
[1777301901950,35.01,77832.09,17.9,0.57552,0.00021,20.86942]
[1777301901968,35.01,77825.73,17.9,0.57417,0.00021,20.8812]
[1777301902941,35.01,77825.73,17.9,0.57417,0.00021,20.8812]
[1777301904849,35.01,77822.23,17.9,0.57343,0.00021,20.88758]
[1777301910815,35.01,77825.28,17.9,0.57407,0.00021,20.88207]
[1777301914928,35.02,77832.89,17.9,0.57568,0.00021,20.86368]
[1777301919963,35.02,77832.94,17.9,0.5757,0.00021,20.86357]
[1777301924998,35.02,77830.36,17.9,0.57515,0.00021,20.86836]
[1777301930033,35.01,77832.12,17.9,0.57552,0.00021,20.86509]
[1777301935067,35.01,77825.35,17.9,0.5741,0.00021,20.87757]
[1777301937551,35.02,77825.42,17.9,0.57412,0.00021,20.87745]
[1777301940167,35.02,77825.28,17.9,0.57409,0.00021,20.8777]
[1777301940274,35.02,77825.28,17.9,0.57409,0.00021,20.8777]
[1777301940320,35.01,77826.18,17.9,0.57428,0.00021,20.87605]
[1777301940404,35.01,77826.18,17.9,0.57428,0.00021,20.87605]
[1777301941110,35.01,77810.06,17.9,0.57089,0.00021,20.90476]
[1777301941446,35.01,77810.06,17.9,0.57089,0.00021,20.90476]
[1777301941458,35.01,77810.06,17.9,0.57089,0.00021,20.90476]
[1777301942118,35.01,77807.56,17.9,0.57036,0.00021,20.90906]
[1777301947152,35.01,77805.71,17.9,0.56998,0.00021,20.91215]
[1777301948122,35.01,77805.71,17.9,0.56998,0.00021,20.91215]
[1777301953046,35.0,77805.67,17.9,0.56998,0.00021,20.91215]
[1777301953195,35.0,77811.61,17.9,0.57123,0.00021,20.90187]
[1777301956217,35.0,77806.88,17.9,0.57024,0.00021,20.91001]
[1777301956647,35.0,77806.88,17.9,0.57024,0.00021,20.91001]
[1777301959238,35.0,77810.93,17.9,0.5711,0.00021,20.90296]
[1777301960794,35.0,77811.28,17.9,0.57117,0.00021,20.90234]
[1777301960911,35.0,77811.28,17.9,0.57117,0.00021,20.90234]
[1777301962449,34.99,77810.53,17.9,0.57102,0.00021,20.90361]
[1777301963266,34.99,77814.3,17.9,0.57181,0.00021,20.897]
[1777301963703,34.99,77814.3,17.9,0.57181,0.00021,20.897]
[1777301963778,34.99,77814.3,17.9,0.57181,0.00021,20.897]
[1777301964273,34.99,77821.02,17.9,0.57323,0.00021,20.88501]
[1777301966286,34.99,77825.95,17.9,0.57427,0.00021,20.87602]
[1777301968067,34.99,77825.36,17.9,0.57415,0.00021,20.87708]
[1777301971694,34.99,77829.25,17.9,0.57499,0.00021,20.8655]
[1777301971717,34.99,77829.25,17.9,0.57499,0.00021,20.8655]
[1777301976456,34.98,77831.06,17.9,0.57537,0.00021,20.86209]
[1777301976980,34.98,77831.06,17.9,0.57537,0.00021,20.86209]
[1777301980246,34.98,77830.19,17.9,0.5752,0.00021,20.86367]
[1777301980278,34.98,77830.19,17.9,0.5752,0.00021,20.86367]
[1777301980324,34.98,77830.19,17.9,0.5752,0.00021,20.86367]
[1777301980385,34.98,77824.43,17.9,0.57398,0.00021,20.87425]
[1777301981255,34.98,77824.43,17.9,0.57398,0.00021,20.87425]
[1777301981392,34.98,77814.75,17.9,0.57195,0.00021,20.8916]
[1777301983090,34.98,77813.28,17.9,0.57164,0.00021,20.89417]
[1777301983095,34.98,77813.28,17.9,0.57164,0.00021,20.89417]
[1777301988248,34.97,77810.63,17.9,0.57109,0.00021,20.89875]
[1777301990439,34.97,77811.1,17.9,0.57119,0.00021,20.89788]
[1777301990649,34.97,77811.1,17.9,0.57119,0.00021,20.89788]
[1777301996497,34.97,77809.55,17.9,0.57087,0.00021,20.90049]
[1777301997649,34.97,77809.55,17.9,0.57087,0.00021,20.90049]
[1777301999633,34.96,77813.37,17.9,0.57168,0.00021,20.89378]
[1777301999644,34.96,77813.37,17.9,0.57168,0.00021,20.89378]
[1777302000422,34.96,77813.37,17.9,0.57168,0.00021,20.89378]
[1777302000705,34.96,77815.04,17.9,0.57204,0.00021,20.89082]
[1777302000724,34.96,77825.53,17.9,0.57425,0.00021,20.87192]
[1777302002539,34.96,77829.08,17.9,0.575,0.00021,20.86537]
[1777302003599,34.96,77826.85,17.9,0.57453,0.00021,20.86947]
[1777302003608,34.96,77826.85,17.9,0.57453,0.00021,20.86947]
[1777302006692,34.96,77822.45,17.9,0.57361,0.00021,20.87745]
[1777302009148,34.96,77821.09,17.9,0.57332,0.00021,20.87988]
[1777302009710,34.95,77819.92,17.9,0.57308,0.00021,20.88195]
[1777302009745,34.95,77819.92,17.9,0.57308,0.00021,20.88195]
[1777302009874,34.95,77823.68,17.9,0.57387,0.00021,20.87514]
[1777302010614,34.95,77829.96,17.9,0.5752,0.00021,20.86357]
[1777302012013,34.95,77829.96,17.9,0.5752,0.00021,20.86357]
[1777302020684,34.94,77832.24,17.9,0.57569,0.00021,20.85916]
[1777302025719,34.94,77829.06,17.9,0.57503,0.00021,20.86503]
[1777302027583,34.94,77828.0,17.9,0.57481,0.00021,20.86698]
[1777302033264,34.94,77829.54,17.9,0.57515,0.00021,20.8597]
[1777302038810,34.93,77828.65,17.9,0.57497,0.00021,20.86127]
[1777302044068,34.93,77830.48,17.9,0.57536,0.00021,20.85783]
[1777302046893,34.93,77830.33,17.9,0.57533,0.00021,20.85808]
[1777302046931,34.93,77830.33,17.9,0.57533,0.00021,20.85808]
[1777302046989,34.93,77830.33,17.9,0.57533,0.00021,20.85808]
[1777302048256,34.93,77827.8,17.9,0.5748,0.00021,20.86275]
[1777302048348,34.93,77807.48,17.9,0.57051,0.00021,20.89909]
[1777302051142,34.93,77808.29,17.9,0.57069,0.00021,20.89768]
[1777302051341,34.93,77808.29,17.9,0.57069,0.00021,20.89768]
[1777302051901,34.93,77800.25,17.9,0.56899,0.00021,20.91141]
[1777302056980,34.93,77798.28,17.9,0.56857,0.00021,20.91471]
[1777302057424,34.93,77785.1,17.9,0.56578,0.00021,20.93628]
[1777302058742,34.93,77782.23,17.9,0.56518,0.00021,20.94083]
[1777302059129,34.93,77782.23,17.9,0.56518,0.00021,20.94083]
[1777302059191,34.93,77782.23,17.9,0.56518,0.00021,20.94083]
[1777302059430,34.93,77782.23,17.9,0.56518,0.00021,20.94083]
[1777302059453,34.92,77782.88,17.9,0.56532,0.00021,20.93978]
[1777302060856,34.92,77781.97,17.9,0.56513,0.00021,20.94121]
[1777302060996,34.92,77781.97,17.9,0.56513,0.00021,20.94121]
[1777302061482,34.92,77775.17,17.9,0.56368,0.00021,20.95182]
[1777302061678,34.92,77775.17,17.9,0.56368,0.00021,20.95182]
[1777302062249,34.92,77775.17,17.9,0.56368,0.00021,20.95182]
[1777302062255,34.92,77775.17,17.9,0.56368,0.00021,20.95182]
[1777302062267,34.92,77775.17,17.9,0.56368,0.00021,20.95182]
[1777302062389,34.93,77768.16,17.9,0.5622,0.00021,20.96247]
[1777302063016,34.93,77768.16,17.9,0.5622,0.00021,20.96247]
[1777302063157,34.93,77768.16,17.9,0.5622,0.00021,20.96247]
[1777302063360,34.93,77753.51,17.9,0.55909,0.00021,20.98376]
[1777302063738,34.93,77753.51,17.9,0.55909,0.00021,20.98376]
[1777302064292,34.93,77747.43,17.9,0.55779,0.00021,20.99222]
[1777302064647,34.93,77747.43,17.9,0.55779,0.00021,20.99222]
[1777302066008,34.93,77745.96,17.9,0.55748,0.00021,20.99423]
[1777302066055,34.93,77745.96,17.9,0.55748,0.00021,20.99423]
[1777302066137,34.92,77750.52,17.9,0.55845,0.00021,20.98793]
[1777302067046,34.92,77750.52,17.9,0.55845,0.00021,20.98793]
[1777302067376,34.92,77750.52,17.9,0.55845,0.00021,20.98793]
[1777302068462,34.92,77752.04,17.9,0.55878,0.00021,20.98581]
[1777302069029,34.92,77756.62,17.9,0.55975,0.00021,20.97933]
[1777302069632,34.92,77756.62,17.9,0.55975,0.00021,20.97933]
[1777302069734,34.92,77756.62,17.9,0.55975,0.00021,20.97933]
[1777302070036,34.92,77761.74,17.9,0.56084,0.00021,20.97193]
[1777302071298,34.92,77761.74,17.9,0.56084,0.00021,20.97193]
[1777302071610,34.92,77763.25,17.9,0.56116,0.00021,20.96972]
[1777302072824,34.92,77766.31,17.9,0.56181,0.00021,20.9652]
[1777302072835,34.92,77766.31,17.9,0.56181,0.00021,20.9652]
[1777302073715,34.92,77767.93,17.9,0.56215,0.00021,20.96279]
[1777302073914,34.92,77767.93,17.9,0.56215,0.00021,20.96279]
[1777302073943,34.92,77767.93,17.9,0.56215,0.00021,20.96279]
[1777302074130,34.92,77767.93,17.9,0.56215,0.00021,20.96279]
[1777302075076,34.92,77759.37,17.9,0.56034,0.00021,20.97535]
[1777302075959,34.92,77759.37,17.9,0.56034,0.00021,20.97535]
[1777302076542,34.92,77758.72,17.9,0.5602,0.00021,20.97628]
[1777302076792,34.92,77758.72,17.9,0.5602,0.00021,20.97628]
[1777302077085,34.92,77763.11,17.9,0.56113,0.00021,20.96988]
[1777302078434,34.92,77763.11,17.9,0.56113,0.00021,20.96988]
[1777302078806,34.92,77764.22,17.9,0.56137,0.00021,20.9682]
[1777302079099,34.92,77766.06,17.9,0.56176,0.00021,20.96548]
[1777302079851,34.92,77766.06,17.9,0.56176,0.00021,20.96548]
[1777302082119,34.92,77767.58,17.9,0.56209,0.00021,20.96322]
[1777302082142,34.92,77767.58,17.9,0.56209,0.00021,20.96322]
[1777302082144,34.92,77774.62,17.9,0.56358,0.00021,20.95255]
[1777302082965,34.92,77774.62,17.9,0.56358,0.00021,20.95255]
[1777302082977,34.92,77774.62,17.9,0.56358,0.00021,20.95255]
[1777302083016,34.92,77774.62,17.9,0.56358,0.00021,20.95255]
[1777302083127,34.92,77784.93,17.9,0.56577,0.00021,20.9364]
[1777302084306,34.92,77784.93,17.9,0.56577,0.00021,20.9364]
[1777302084401,34.91,77786.22,17.9,0.56604,0.00021,20.93429]
[1777302085858,34.91,77784.62,17.9,0.56571,0.00021,20.93683]
[1777302086148,34.91,77782.79,17.9,0.56532,0.00021,20.93972]
[1777302087402,34.91,77782.79,17.9,0.56532,0.00021,20.93972]
[1777302088349,34.91,77781.51,17.9,0.56505,0.00021,20.94172]
[1777302088353,34.91,77781.51,17.9,0.56505,0.00021,20.94172]
[1777302088447,34.91,77777.72,17.9,0.56425,0.00021,20.94764]
[1777302088919,34.91,77777.72,17.9,0.56425,0.00021,20.94764]
[1777302092851,34.9,77772.35,17.9,0.56313,0.00021,20.9515]
[1777302095249,34.9,77778.17,17.9,0.56437,0.00021,20.9425]
[1777302098088,34.9,77778.86,17.9,0.56452,0.00021,20.94139]
[1777302098232,34.9,77771.33,17.9,0.56292,0.00021,20.95298]
[1777302099853,34.9,77769.38,17.9,0.56251,0.00021,20.95595]
[1777302103267,34.9,77762.03,17.9,0.56094,0.00021,20.96693]
[1777302104099,34.9,77762.03,17.9,0.56094,0.00021,20.96693]
[1777302104478,34.9,77762.03,17.9,0.56094,0.00021,20.96693]
[1777302104486,34.9,77762.03,17.9,0.56094,0.00021,20.96693]
[1777302104494,34.9,77762.03,17.9,0.56094,0.00021,20.96693]
[1777302104566,34.91,77761.7,17.9,0.56086,0.00021,20.96744]
[1777302104678,34.91,77761.7,17.9,0.56086,0.00021,20.96744]
[1777302104888,34.91,77761.7,17.9,0.56086,0.00021,20.96744]
[1777302105018,34.91,77761.7,17.9,0.56086,0.00021,20.96744]
[1777302105281,34.91,77783.0,17.9,0.56538,0.00021,20.93497]
[1777302105854,34.91,77783.0,17.9,0.56538,0.00021,20.93497]
[1777302106287,34.91,77787.07,17.9,0.56625,0.00021,20.92848]
[1777302106962,34.91,77787.07,17.9,0.56625,0.00021,20.92848]
[1777302107003,34.91,77787.07,17.9,0.56625,0.00021,20.92848]
[1777302107295,34.91,77781.49,17.9,0.56506,0.00021,20.93738]
[1777302109117,34.91,77778.53,17.9,0.56443,0.00021,20.94204]
[1777302110316,34.91,77778.17,17.9,0.56436,0.00021,20.94261]
[1777302111312,34.91,77779.46,17.9,0.56463,0.00021,20.94056]
[1777302111773,34.91,77782.02,17.9,0.56517,0.00021,20.93654]
[1777302112016,34.91,77782.02,17.9,0.56517,0.00021,20.93654]
[1777302112331,34.91,77787.08,17.9,0.56625,0.00021,20.92847]
[1777302117366,34.91,77789.81,17.9,0.56682,0.00021,20.92408]
[1777302117859,34.91,77789.81,17.9,0.56682,0.00021,20.92408]
[1777302119207,34.91,77789.81,17.9,0.56682,0.00021,20.92408]
[1777302119873,34.91,77789.44,17.9,0.56674,0.00021,20.9247]
[1777302122554,34.91,77790.35,17.9,0.56693,0.00021,20.92323]
[1777302122594,34.91,77790.06,17.9,0.56687,0.00021,20.92371]
[1777302122600,34.91,77790.06,17.9,0.56687,0.00021,20.92371]
[1777302122647,34.91,77790.06,17.9,0.56687,0.00021,20.92371]
[1777302122688,34.91,77790.06,17.9,0.56687,0.00021,20.92371]
[1777302123408,34.91,77803.57,17.9,0.56973,0.00021,20.90118]
[1777302124136,34.91,77803.57,17.9,0.56973,0.00021,20.90118]
[1777302124181,34.91,77803.57,17.9,0.56973,0.00021,20.90118]
[1777302124196,34.91,77803.57,17.9,0.56973,0.00021,20.90118]
[1777302124317,34.91,77803.57,17.9,0.56973,0.00021,20.90118]
[1777302124414,34.91,77800.38,17.9,0.56905,0.00021,20.9066]
[1777302124917,34.91,77800.38,17.9,0.56905,0.00021,20.9066]
[1777302130458,34.92,77798.72,17.9,0.5687,0.00021,20.90945]
[1777302133300,34.92,77799.03,17.9,0.56876,0.00021,20.90893]
[1777302133387,34.92,77799.03,17.9,0.56876,0.00021,20.90893]
[1777302133558,34.92,77799.03,17.9,0.56876,0.00021,20.90893]
[1777302134862,34.92,77796.41,17.9,0.56821,0.00021,20.91332]
[1777302134869,34.92,77796.41,17.9,0.56821,0.00021,20.91332]
[1777302134881,34.92,77796.41,17.9,0.56821,0.00021,20.91332]
[1777302135493,34.92,77790.84,17.9,0.56703,0.00021,20.9225]
[1777302137821,34.92,77788.94,17.9,0.56661,0.00021,20.92569]
[1777302137838,34.92,77788.94,17.9,0.56661,0.00021,20.92569]
[1777302138514,34.93,77790.46,17.9,0.56693,0.00021,20.92332]
[1777302138780,34.93,77790.46,17.9,0.56693,0.00021,20.92332]
[1777302138921,34.93,77790.46,17.9,0.56693,0.00021,20.92332]
[1777302139058,34.93,77790.46,17.9,0.56693,0.00021,20.92332]
[1777302139114,34.93,77790.46,17.9,0.56693,0.00021,20.92332]
[1777302139238,34.93,77790.46,17.9,0.56693,0.00021,20.92332]
[1777302139306,34.93,77790.46,17.9,0.56693,0.00021,20.92332]
[1777302139521,34.93,77784.88,17.9,0.56575,0.00021,20.93229]
[1777302142077,34.92,77782.39,17.9,0.56522,0.00021,20.9362]
[1777302142171,34.92,77782.39,17.9,0.56522,0.00021,20.9362]
[1777302142451,34.92,77782.39,17.9,0.56522,0.00021,20.9362]
[1777302142463,34.92,77782.39,17.9,0.56522,0.00021,20.9362]
[1777302142546,34.92,77782.04,17.9,0.56515,0.00021,20.93673]
[1777302145568,34.92,77777.91,17.9,0.56428,0.00021,20.94317]
[1777302146187,34.92,77777.91,17.9,0.56428,0.00021,20.94317]
[1777302146228,34.92,77777.91,17.9,0.56428,0.00021,20.94317]
[1777302146575,34.92,77770.66,17.9,0.56275,0.00021,20.95428]
[1777302147519,34.92,77770.66,17.9,0.56275,0.00021,20.95428]
[1777302147582,34.92,77765.2,17.9,0.56159,0.00021,20.96244]
[1777302149166,34.92,77763.22,17.9,0.56117,0.00021,20.96536]
[1777302149176,34.92,77763.22,17.9,0.56117,0.00021,20.96536]
[1777302149444,34.92,77763.22,17.9,0.56117,0.00021,20.96536]
[1777302149630,34.92,77762.05,17.9,0.56092,0.00021,20.96708]
[1777302149659,34.92,77762.05,17.9,0.56092,0.00021,20.96708]
[1777302149780,34.92,77762.05,17.9,0.56092,0.00021,20.96708]
[1777302149871,34.92,77762.05,17.9,0.56092,0.00021,20.96708]
[1777302149893,34.92,77762.05,17.9,0.56092,0.00021,20.96708]
[1777302150096,34.92,77762.05,17.9,0.56092,0.00021,20.96708]
[1777302150218,34.92,77762.05,17.9,0.56092,0.00021,20.96708]
[1777302150317,34.92,77762.05,17.9,0.56092,0.00021,20.96708]
[1777302150605,34.92,77754.37,17.9,0.55929,0.00021,20.97813]
[1777302152230,34.92,77754.37,17.9,0.55929,0.00021,20.97813]
[1777302152325,34.92,77750.6,17.9,0.5585,0.00021,20.97907]
[1777302152707,34.92,77750.6,17.9,0.5585,0.00021,20.97907]
[1777302153618,34.92,77749.35,17.9,0.55823,0.00021,20.98081]
[1777302153710,34.92,77749.35,17.9,0.55823,0.00021,20.98081]
[1777302154426,34.92,77749.35,17.9,0.55823,0.00021,20.98081]
[1777302154525,34.92,77744.86,17.9,0.55728,0.00021,20.98696]
[1777302154633,34.92,77739.04,17.9,0.55604,0.00021,20.99477]
[1777302156328,34.92,77739.04,17.9,0.55604,0.00021,20.99477]
[1777302156421,34.92,77739.04,17.9,0.55604,0.00021,20.99477]
[1777302160983,34.92,77738.02,17.9,0.55582,0.00021,20.99609]
[1777302161077,34.92,77738.02,17.9,0.55582,0.00021,20.99609]
[1777302163430,34.91,77741.62,17.9,0.55659,0.00021,20.99129]
[1777302163693,34.91,77744.26,17.9,0.55716,0.00021,20.98772]
[1777302164023,34.91,77744.26,17.9,0.55716,0.00021,20.98772]
[1777302164050,34.91,77744.26,17.9,0.55716,0.00021,20.98772]
[1777302164943,34.91,77747.32,17.9,0.55781,0.00021,20.98354]
[1777302164969,34.91,77747.32,17.9,0.55781,0.00021,20.98354]
[1777302165028,34.91,77742.19,17.9,0.55672,0.00021,20.9905]
[1777302165709,34.91,77731.56,17.9,0.55446,0.00021,21.00444]
[1777302166627,34.91,77731.56,17.9,0.55446,0.00021,21.00444]
[1777302166662,34.91,77731.56,17.9,0.55446,0.00021,21.00444]
[1777302167016,34.91,77731.56,17.9,0.55446,0.00021,21.00444]
[1777302167059,34.91,77731.56,17.9,0.55446,0.00021,21.00444]
[1777302168039,34.91,77729.64,17.9,0.55405,0.00021,21.00689]
[1777302168872,34.91,77729.44,17.9,0.554,0.00021,21.00714]
[1777302169090,34.91,77729.44,17.9,0.554,0.00021,21.00714]
[1777302169105,34.91,77729.44,17.9,0.554,0.00021,21.00714]
[1777302169475,34.91,77729.44,17.9,0.554,0.00021,21.00714]
[1777302169576,34.91,77733.55,17.9,0.55488,0.00021,21.00187]
[1777302169629,34.91,77733.55,17.9,0.55488,0.00021,21.00187]
[1777302169911,34.91,77753.66,17.9,0.55916,0.00021,20.97467]
[1777302170767,34.91,77753.66,17.9,0.55916,0.00021,20.97467]
[1777302171015,34.91,77753.66,17.9,0.55916,0.00021,20.97467]
[1777302171117,34.91,77754.58,17.9,0.55936,0.00021,20.97335]
[1777302173413,34.91,77754.68,17.9,0.55938,0.00021,20.97319]
[1777302173465,34.91,77754.68,17.9,0.55938,0.00021,20.97319]
[1777302176438,34.9,77748.05,17.9,0.55798,0.00021,20.98244]
[1777302176450,34.9,77748.05,17.9,0.55798,0.00021,20.98244]
[1777302178233,34.9,77751.6,17.9,0.55873,0.00021,20.97749]
[1777302179230,34.9,77752.34,17.9,0.55889,0.00021,20.97642]
[1777302180216,34.9,77751.66,17.9,0.55875,0.00021,20.97736]
[1777302180354,34.9,77751.66,17.9,0.55875,0.00021,20.97736]
[1777302181232,34.9,77750.96,17.9,0.5586,0.00021,20.97832]
[1777302181236,34.9,77750.96,17.9,0.5586,0.00021,20.97832]
[1777302183839,34.89,77754.87,17.9,0.55944,0.00021,20.97277]
[1777302184829,34.89,77754.87,17.9,0.55944,0.00021,20.97277]
[1777302184891,34.89,77754.87,17.9,0.55944,0.00021,20.97277]
[1777302184937,34.89,77754.87,17.9,0.55944,0.00021,20.97277]
[1777302185079,34.89,77754.87,17.9,0.55944,0.00021,20.97277]
[1777302185263,34.89,77754.87,17.9,0.55944,0.00021,20.97277]
[1777302185340,34.89,77761.14,17.9,0.56078,0.00021,20.96372]
[1777302186369,34.89,77761.14,17.9,0.56078,0.00021,20.96372]
[1777302186471,34.89,77771.76,17.9,0.56303,0.00021,20.94788]
[1777302189805,34.89,77772.18,17.9,0.56313,0.00021,20.94723]
[1777302189881,34.89,77772.58,17.9,0.56321,0.00021,20.94661]
[1777302194629,34.89,77777.94,17.9,0.56435,0.00021,20.93832]
[1777302196519,34.89,77779.29,17.9,0.56464,0.00021,20.93621]
[1777302196571,34.89,77779.42,17.9,0.56467,0.00021,20.93601]
[1777302197019,34.89,77779.42,17.9,0.56467,0.00021,20.93601]
[1777302197105,34.89,77764.15,17.9,0.56142,0.00021,20.95926]
[1777302197937,34.89,77754.77,17.9,0.55943,0.00021,20.97285]
[1777302201322,34.89,77754.1,17.9,0.55928,0.00021,20.97381]
[1777302201944,34.89,77754.05,17.9,0.55927,0.00021,20.97388]
[1777302202442,34.89,77754.05,17.9,0.55927,0.00021,20.97388]
[1777302202988,34.89,77753.87,17.9,0.55924,0.00021,20.97413]
[1777302203062,34.89,77753.87,17.9,0.55924,0.00021,20.97413]
[1777302204771,34.89,77751.57,17.9,0.55875,0.00021,20.97737]
[1777302207489,34.89,77748.3,17.9,0.55805,0.00021,20.98192]
[1777302207939,34.89,77747.15,17.9,0.55781,0.00021,20.9835]
[1777302208514,34.89,77731.49,17.9,0.55447,0.00021,21.00431]
[1777302210381,34.89,77728.01,17.9,0.55373,0.00021,21.00873]
[1777302211506,34.89,77728.01,17.9,0.55373,0.00021,21.00873]
[1777302211726,34.89,77727.35,17.9,0.5536,0.00021,21.00522]
[1777302214717,34.89,77724.9,17.9,0.55307,0.00021,21.00829]
[1777302214727,34.89,77724.9,17.9,0.55307,0.00021,21.00829]
[1777302215401,34.89,77724.9,17.9,0.55307,0.00021,21.00829]
[1777302215491,34.89,77715.33,17.9,0.55103,0.00021,21.01989]
[1777302216072,34.89,77708.4,17.9,0.54955,0.00021,21.02796]
[1777302221106,34.88,77706.58,17.9,0.54917,0.00021,21.02995]
[1777302222187,34.88,77706.58,17.9,0.54917,0.00021,21.02995]
[1777302225335,34.87,77708.5,17.9,0.54959,0.00021,21.02772]
[1777302225389,34.87,77708.5,17.9,0.54959,0.00021,21.02772]
[1777302225434,34.87,77701.71,17.9,0.54814,0.00021,21.03532]
[1777302228309,34.87,77701.85,17.9,0.54818,0.00021,21.03515]
[1777302228604,34.87,77701.85,17.9,0.54818,0.00021,21.03515]
[1777302228665,34.87,77701.85,17.9,0.54818,0.00021,21.03515]
[1777302228796,34.86,77701.15,17.9,0.54803,0.00021,21.0359]
[1777302229096,34.86,77701.15,17.9,0.54803,0.00021,21.0359]
[1777302229107,34.86,77701.15,17.9,0.54803,0.00021,21.0359]
[1777302229163,34.86,77687.14,17.9,0.54503,0.00021,21.05072]
[1777302230000,34.86,77687.14,17.9,0.54503,0.00021,21.05072]
[1777302230038,34.86,77687.14,17.9,0.54503,0.00021,21.05072]
[1777302230206,34.86,77687.14,17.9,0.54503,0.00021,21.05072]
[1777302230429,34.86,77691.31,17.9,0.54593,0.00021,21.04642]
[1777302231195,34.86,77691.31,17.9,0.54593,0.00021,21.04642]
[1777302231290,34.86,77695.35,17.9,0.54679,0.00021,21.04217]
[1777302232907,34.86,77694.75,17.9,0.54667,0.00021,21.0428]
[1777302233432,34.86,77694.75,17.9,0.54667,0.00021,21.0428]
[1777302233532,34.86,77694.75,17.9,0.54667,0.00021,21.0428]
[1777302233944,34.86,77695.57,17.9,0.54684,0.00021,21.04192]
[1777302234066,34.86,77695.57,17.9,0.54684,0.00021,21.04192]
[1777302235204,34.86,77687.94,17.9,0.54521,0.00021,21.04988]
[1777302235792,34.86,77687.94,17.9,0.54521,0.00021,21.04988]
[1777302237601,34.86,77688.28,17.9,0.54528,0.00021,21.04953]
[1777302239253,34.85,77686.87,17.9,0.54498,0.00021,21.05095]
[1777302239279,34.85,77686.87,17.9,0.54498,0.00021,21.05095]
[1777302239386,34.85,77686.87,17.9,0.54498,0.00021,21.05095]
[1777302239485,34.85,77691.03,17.9,0.54588,0.00021,21.04666]
[1777302240432,34.85,77691.03,17.9,0.54588,0.00021,21.04666]
[1777302240854,34.85,77694.83,17.9,0.54669,0.00021,21.04266]
[1777302241016,34.85,77694.83,17.9,0.54669,0.00021,21.04266]
[1777302241239,34.85,77694.83,17.9,0.54669,0.00021,21.04266]
[1777302241248,34.85,77690.62,17.9,0.54579,0.00021,21.04708]
[1777302242984,34.85,77687.26,17.9,0.54507,0.00021,21.05053]
[1777302243407,34.85,77687.26,17.9,0.54507,0.00021,21.05053]
[1777302243579,34.85,77687.26,17.9,0.54507,0.00021,21.05053]
[1777302245377,34.85,77683.12,17.9,0.54419,0.00021,21.05467]
[1777302246017,34.85,77679.48,17.9,0.54341,0.00021,21.05823]
[1777302246032,34.85,77679.48,17.9,0.54341,0.00021,21.05823]
[1777302246288,34.85,77679.48,17.9,0.54341,0.00021,21.05823]
[1777302247001,34.84,77677.09,17.9,0.5429,0.00021,21.06052]
[1777302247666,34.84,77669.47,17.9,0.54126,0.00021,21.06762]
[1777302249794,34.84,77667.29,17.9,0.5408,0.00021,21.06958]
[1777302249805,34.84,77667.29,17.9,0.5408,0.00021,21.06958]
[1777302249822,34.84,77667.29,17.9,0.5408,0.00021,21.06958]
[1777302249839,34.84,77667.03,17.9,0.54074,0.00021,21.06981]
[1777302249948,34.84,77667.03,17.9,0.54074,0.00021,21.06981]
[1777302250609,34.84,77667.03,17.9,0.54074,0.00021,21.06981]
[1777302250634,34.84,77653.75,17.9,0.53789,0.00021,21.08113]
[1777302250875,34.84,77653.75,17.9,0.53789,0.00021,21.08113]
[1777302251062,34.84,77653.75,17.9,0.53789,0.00021,21.08113]
[1777302251877,34.84,77650.06,17.9,0.5371,0.00021,21.08409]
[1777302252017,34.84,77650.06,17.9,0.5371,0.00021,21.08409]
[1777302252044,34.84,77650.06,17.9,0.5371,0.00021,21.08409]
[1777302252328,34.84,77656.17,17.9,0.53841,0.00021,21.07914]
[1777302252985,34.84,77656.17,17.9,0.53841,0.00021,21.07914]
[1777302253123,34.84,77656.17,17.9,0.53841,0.00021,21.07914]
[1777302253508,34.84,77656.17,17.9,0.53841,0.00021,21.07914]
[1777302253567,34.83,77664.77,17.9,0.54026,0.00021,21.07178]
[1777302255011,34.83,77666.92,17.9,0.54072,0.00021,21.06988]
[1777302255022,34.83,77666.92,17.9,0.54072,0.00021,21.06988]
[1777302255200,34.83,77666.92,17.9,0.54072,0.00021,21.06988]
[1777302255217,34.83,77666.92,17.9,0.54072,0.00021,21.06988]
[1777302255257,34.83,77666.92,17.9,0.54072,0.00021,21.06988]
[1777302255451,34.83,77666.92,17.9,0.54072,0.00021,21.06988]
[1777302255507,34.83,77666.92,17.9,0.54072,0.00021,21.06988]
[1777302255592,34.83,77657.45,17.9,0.53869,0.00021,21.07806]
[1777302256584,34.83,77657.45,17.9,0.53869,0.00021,21.07806]
[1777302256754,34.83,77657.45,17.9,0.53869,0.00021,21.07806]
[1777302256689,34.83,77648.02,17.9,0.53667,0.00021,21.08567]
[1777302257136,34.83,77648.02,17.9,0.53667,0.00021,21.08567]
[1777302257321,34.83,77648.02,17.9,0.53667,0.00021,21.08567]
[1777302257541,34.83,77648.02,17.9,0.53667,0.00021,21.08567]
[1777302257617,34.83,77648.02,17.9,0.53667,0.00021,21.08567]
[1777302257734,34.83,77648.02,17.9,0.53667,0.00021,21.08567]
[1777302257755,34.83,77648.02,17.9,0.53667,0.00021,21.08567]
[1777302257724,34.83,77613.58,17.9,0.52926,0.00022,21.10882]
[1777302258089,34.83,77613.58,17.9,0.52926,0.00022,21.10882]
[1777302258503,34.83,77613.58,17.9,0.52926,0.00022,21.10882]
[1777302258554,34.83,77613.58,17.9,0.52926,0.00022,21.10882]
[1777302258604,34.85,77588.79,17.9,0.52391,0.00022,21.12099]
[1777302258998,34.85,77588.79,17.9,0.52391,0.00022,21.12099]
[1777302259202,34.85,77588.79,17.9,0.52391,0.00022,21.12099]
[1777302259354,34.85,77588.79,17.9,0.52391,0.00022,21.12099]
[1777302259614,34.85,77585.82,17.9,0.52327,0.00022,21.12219]
[1777302260127,34.85,77585.82,17.9,0.52327,0.00022,21.12219]
[1777302260574,34.85,77585.82,17.9,0.52327,0.00022,21.12219]
[1777302260748,34.85,77585.82,17.9,0.52327,0.00022,21.12219]
[1777302260645,34.83,77579.88,17.9,0.522,0.00022,21.12441]
[1777302261411,34.83,77579.88,17.9,0.522,0.00022,21.12441]
[1777302262380,34.81,77583.16,17.9,0.52272,0.00022,21.12318]
[1777302263245,34.79,77586.09,17.9,0.52336,0.00022,21.12202]
[1777302263699,34.79,77586.09,17.9,0.52336,0.00022,21.12202]
[1777302264201,34.77,77587.38,17.9,0.52364,0.00022,21.12148]
[1777302264560,34.77,77587.38,17.9,0.52364,0.00022,21.12148]
[1777302264722,34.77,77587.38,17.9,0.52364,0.00022,21.12148]
[1777302265011,34.76,77590.09,17.9,0.52423,0.00022,21.12033]
[1777302265059,34.76,77590.09,17.9,0.52423,0.00022,21.12033]
[1777302265127,34.76,77590.09,17.9,0.52423,0.00022,21.12033]
[1777302265384,34.76,77590.09,17.9,0.52423,0.00022,21.12033]
[1777302265654,34.74,77585.85,17.9,0.52332,0.00022,21.12206]
[1777302266009,34.74,77585.85,17.9,0.52332,0.00022,21.12206]
[1777302266574,34.74,77585.85,17.9,0.52332,0.00022,21.12206]
[1777302266644,34.74,77585.85,17.9,0.52332,0.00022,21.12206]
[1777302266649,34.75,77577.07,17.9,0.52142,0.00022,21.12532]
[1777302267419,34.75,77577.07,17.9,0.52142,0.00022,21.12532]
[1777302267530,34.75,77577.07,17.9,0.52142,0.00022,21.12532]
[1777302267623,34.75,77577.07,17.9,0.52142,0.00022,21.12532]
[1777302267707,34.75,77577.07,17.9,0.52142,0.00022,21.12532]
[1777302267748,34.75,77577.07,17.9,0.52142,0.00022,21.12532]
[1777302267668,34.74,77563.25,17.9,0.51843,0.00022,21.12947]
[1777302267813,34.74,77563.25,17.9,0.51843,0.00022,21.12947]
[1777302267878,34.74,77563.25,17.9,0.51843,0.00022,21.12947]
[1777302267904,34.74,77563.25,17.9,0.51843,0.00022,21.12947]
[1777302267943,34.74,77563.25,17.9,0.51843,0.00022,21.12947]
[1777302268250,34.74,77563.25,17.9,0.51843,0.00022,21.12947]
[1777302268535,34.74,77563.25,17.9,0.51843,0.00022,21.12947]
[1777302268564,34.74,77563.25,17.9,0.51843,0.00022,21.12947]
[1777302268702,34.74,77563.25,17.9,0.51843,0.00022,21.12947]
[1777302268570,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302268773,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302268836,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302268863,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302268921,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302268996,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302269039,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302269072,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302269198,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302269403,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302269537,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302269608,34.75,77522.4,17.9,0.50959,0.00022,21.13481]
[1777302269740,34.74,77521.7,17.9,0.50944,0.00022,21.13481]
[1777302270251,34.74,77521.7,17.9,0.50944,0.00022,21.13481]
[1777302270527,34.74,77521.7,17.9,0.50944,0.00022,21.13481]
[1777302271045,34.74,77520.83,17.9,0.50925,0.00022,21.1348]
[1777302271317,34.74,77520.83,17.9,0.50925,0.00022,21.1348]
[1777302271503,34.74,77520.83,17.9,0.50925,0.00022,21.1348]
[1777302271541,34.74,77520.83,17.9,0.50925,0.00022,21.1348]
[1777302271621,34.74,77527.6,17.9,0.51072,0.00022,21.1304]
[1777302271808,34.74,77527.6,17.9,0.51072,0.00022,21.1304]
[1777302271847,34.74,77527.6,17.9,0.51072,0.00022,21.1304]
[1777302272478,34.72,77534.25,17.9,0.51216,0.00022,21.13002]
[1777302272854,34.72,77534.25,17.9,0.51216,0.00022,21.13002]
[1777302272874,34.72,77534.25,17.9,0.51216,0.00022,21.13002]
[1777302273485,34.69,77540.79,17.9,0.51358,0.00022,21.12937]
[1777302275654,34.69,77539.63,17.9,0.51333,0.00022,21.12951]
[1777302275673,34.69,77539.63,17.9,0.51333,0.00022,21.12951]
[1777302275747,34.69,77539.63,17.9,0.51333,0.00022,21.12951]
[1777302275992,34.69,77537.23,17.9,0.51281,0.00022,21.12976]
[1777302276017,34.69,77537.23,17.9,0.51281,0.00022,21.12976]
[1777302276336,34.69,77537.23,17.9,0.51281,0.00022,21.12976]
[1777302276555,34.69,77537.23,17.9,0.51281,0.00022,21.12976]
[1777302276862,34.69,77535.15,17.9,0.51236,0.00022,21.12994]
[1777302277067,34.69,77535.15,17.9,0.51236,0.00022,21.12994]
[1777302277080,34.69,77535.15,17.9,0.51236,0.00022,21.12994]
[1777302277514,34.69,77529.8,17.9,0.5112,0.00022,21.1303]
[1777302277981,34.69,77529.8,17.9,0.5112,0.00022,21.1303]
[1777302278181,34.69,77529.8,17.9,0.5112,0.00022,21.1303]
[1777302278521,34.7,77534.19,17.9,0.51215,0.00022,21.13002]
[1777302278962,34.7,77534.19,17.9,0.51215,0.00022,21.13002]
[1777302279016,34.7,77534.19,17.9,0.51215,0.00022,21.13002]
[1777302279099,34.7,77534.19,17.9,0.51215,0.00022,21.13002]
[1777302279526,34.7,77534.19,17.9,0.51215,0.00022,21.13002]
[1777302279566,34.7,77534.19,17.9,0.51215,0.00022,21.13002]
[1777302279728,34.7,77521.47,17.9,0.50939,0.00022,21.1305]
[1777302279838,34.7,77521.47,17.9,0.50939,0.00022,21.1305]
[1777302280577,34.7,77521.47,17.9,0.50939,0.00022,21.1305]
[1777302281105,34.69,77518.89,17.9,0.50883,0.00022,21.13048]
[1777302281280,34.69,77518.89,17.9,0.50883,0.00022,21.13048]
[1777302281722,34.69,77518.89,17.9,0.50883,0.00022,21.13048]
[1777302281741,34.69,77511.46,17.9,0.50722,0.00022,21.13017]
[1777302281836,34.69,77511.46,17.9,0.50722,0.00022,21.13017]
[1777302282574,34.69,77511.46,17.9,0.50722,0.00022,21.13017]
[1777302282737,34.69,77511.46,17.9,0.50722,0.00022,21.13017]
[1777302282578,34.69,77501.79,17.9,0.50512,0.00022,21.12925]
[1777302283563,34.69,77501.79,17.9,0.50512,0.00022,21.12925]
[1777302283699,34.69,77501.79,17.9,0.50512,0.00022,21.12925]
[1777302284042,34.7,77502.0,17.9,0.50516,0.00022,21.12928]
[1777302284778,34.7,77502.0,17.9,0.50516,0.00022,21.12928]
[1777302286632,34.71,77500.1,17.9,0.50475,0.00022,21.12903]
[1777302286640,34.71,77500.1,17.9,0.50475,0.00022,21.12903]
[1777302286663,34.71,77500.1,17.9,0.50475,0.00022,21.12903]
[1777302286672,34.71,77500.1,17.9,0.50475,0.00022,21.12903]
[1777302286686,34.71,77500.1,17.9,0.50475,0.00022,21.12903]
[1777302286767,34.71,77500.1,17.9,0.50475,0.00022,21.12903]
[1777302286778,34.71,77500.1,17.9,0.50475,0.00022,21.12903]
[1777302286885,34.71,77497.8,17.9,0.50425,0.00022,21.1287]
[1777302287214,34.71,77497.8,17.9,0.50425,0.00022,21.1287]
[1777302287249,34.71,77497.8,17.9,0.50425,0.00022,21.1287]
[1777302287321,34.71,77497.8,17.9,0.50425,0.00022,21.1287]
[1777302287401,34.71,77497.8,17.9,0.50425,0.00022,21.1287]
[1777302287490,34.71,77497.8,17.9,0.50425,0.00022,21.1287]
[1777302287591,34.71,77497.8,17.9,0.50425,0.00022,21.1287]
[1777302287631,34.71,77497.8,17.9,0.50425,0.00022,21.1287]
[1777302287715,34.71,77497.8,17.9,0.50425,0.00022,21.1287]
[1777302287823,34.71,77497.8,17.9,0.50425,0.00022,21.1287]
[1777302287735,34.71,77454.19,17.9,0.49479,0.00022,21.11621]
[1777302287907,34.71,77454.19,17.9,0.49479,0.00022,21.11621]
[1777302288037,34.71,77454.19,17.9,0.49479,0.00022,21.11621]
[1777302288201,34.71,77454.19,17.9,0.49479,0.00022,21.11621]
[1777302288379,34.71,77454.19,17.9,0.49479,0.00022,21.11621]
[1777302288686,34.71,77454.19,17.9,0.49479,0.00022,21.11621]
[1777302288783,34.72,77408.48,17.9,0.48487,0.00022,21.09037]
[1777302289442,34.72,77408.48,17.9,0.48487,0.00022,21.09037]
[1777302289587,34.72,77408.48,17.9,0.48487,0.00022,21.09037]
[1777302289614,34.7,77358.81,17.9,0.47407,0.00022,21.04746]
[1777302289925,34.7,77358.81,17.9,0.47407,0.00022,21.04746]
[1777302290175,34.7,77358.81,17.9,0.47407,0.00022,21.04746]
[1777302290369,34.7,77358.81,17.9,0.47407,0.00022,21.04746]
[1777302290441,34.7,77358.81,17.9,0.47407,0.00022,21.04746]
[1777302290628,34.7,77343.14,17.9,0.47068,0.00022,21.03074]
[1777302290900,34.7,77343.14,17.9,0.47068,0.00022,21.03074]
[1777302290940,34.7,77343.14,17.9,0.47068,0.00022,21.03074]
[1777302291067,34.7,77343.14,17.9,0.47068,0.00022,21.03074]
[1777302291134,34.7,77343.14,17.9,0.47068,0.00022,21.03074]
[1777302291457,34.7,77343.14,17.9,0.47068,0.00022,21.03074]
[1777302291505,34.7,77343.14,17.9,0.47068,0.00022,21.03074]
[1777302291614,34.7,77343.14,17.9,0.47068,0.00022,21.03074]
[1777302291774,34.7,77343.14,17.9,0.47068,0.00022,21.03074]
[1777302291649,34.69,77329.95,17.9,0.4678,0.00022,21.01541]
[1777302291880,34.69,77329.95,17.9,0.4678,0.00022,21.01541]
[1777302292498,34.69,77329.95,17.9,0.4678,0.00022,21.01541]
[1777302292541,34.69,77329.95,17.9,0.4678,0.00022,21.01541]
[1777302292754,34.69,77329.95,17.9,0.4678,0.00022,21.01541]
[1777302292757,34.71,77326.15,17.9,0.467,0.00022,21.01093]
[1777302292885,34.71,77326.15,17.9,0.467,0.00022,21.01093]
[1777302292953,34.71,77326.15,17.9,0.467,0.00022,21.01093]
[1777302293024,34.71,77326.15,17.9,0.467,0.00022,21.01093]
[1777302293808,34.71,77326.15,17.9,0.467,0.00022,21.01093]
[1777302294793,34.71,77328.98,17.9,0.46762,0.00022,21.01439]
[1777302294831,34.71,77328.98,17.9,0.46762,0.00022,21.01439]
[1777302294675,34.72,77334.42,17.9,0.46881,0.00022,21.02088]
[1777302294863,34.72,77334.42,17.9,0.46881,0.00022,21.02088]
[1777302295000,34.72,77334.42,17.9,0.46881,0.00022,21.02088]
[1777302295103,34.72,77334.42,17.9,0.46881,0.00022,21.02088]
[1777302295580,34.72,77334.42,17.9,0.46881,0.00022,21.02088]
[1777302295855,34.72,77355.07,17.9,0.47329,0.00022,21.04369]
[1777302296464,34.72,77355.07,17.9,0.47329,0.00022,21.04369]
[1777302296688,34.73,77368.89,17.9,0.47629,0.00022,21.05749]
[1777302296889,34.73,77368.89,17.9,0.47629,0.00022,21.05749]
[1777302297107,34.73,77368.89,17.9,0.47629,0.00022,21.05749]
[1777302297504,34.73,77368.89,17.9,0.47629,0.00022,21.05749]
[1777302297779,34.73,77368.89,17.9,0.47629,0.00022,21.05749]
[1777302297781,34.73,77368.89,17.9,0.47629,0.00022,21.05749]
[1777302298046,34.74,77366.86,17.9,0.47586,0.00022,21.05557]
[1777302298171,34.74,77366.86,17.9,0.47586,0.00022,21.05557]
[1777302298199,34.74,77366.86,17.9,0.47586,0.00022,21.05557]
[1777302298385,34.74,77366.86,17.9,0.47586,0.00022,21.05557]
[1777302298494,34.74,77366.86,17.9,0.47586,0.00022,21.05557]
[1777302298702,34.73,77359.46,17.9,0.47425,0.00022,21.04822]
[1777302298990,34.73,77359.46,17.9,0.47425,0.00022,21.04822]
[1777302299010,34.73,77359.46,17.9,0.47425,0.00022,21.04822]
[1777302299709,34.73,77363.14,17.9,0.47505,0.00022,21.05192]
[1777302300488,34.73,77363.14,17.9,0.47505,0.00022,21.05192]
[1777302300716,34.74,77357.87,17.9,0.47391,0.00022,21.04663]
[1777302300995,34.74,77357.87,17.9,0.47391,0.00022,21.04663]
[1777302301280,34.74,77357.87,17.9,0.47391,0.00022,21.04663]
[1777302301464,34.74,77357.87,17.9,0.47391,0.00022,21.04663]
[1777302301778,34.74,77357.87,17.9,0.47391,0.00022,21.04663]
[1777302301742,34.74,77344.81,17.9,0.47108,0.00022,21.03274]
[1777302301897,34.74,77344.81,17.9,0.47108,0.00022,21.03274]
[1777302302333,34.74,77344.81,17.9,0.47108,0.00022,21.03274]
[1777302302417,34.74,77344.81,17.9,0.47108,0.00022,21.03274]
[1777302302744,34.75,77340.53,17.9,0.47016,0.00022,21.02802]
[1777302302872,34.75,77340.53,17.9,0.47016,0.00022,21.02802]
[1777302303480,34.75,77340.53,17.9,0.47016,0.00022,21.02802]
[1777302303751,34.75,77335.47,17.9,0.46907,0.00022,21.02223]
[1777302303921,34.75,77335.47,17.9,0.46907,0.00022,21.02223]
[1777302304044,34.75,77335.47,17.9,0.46907,0.00022,21.02223]
[1777302304825,34.75,77335.47,17.9,0.46907,0.00022,21.02223]
[1777302304761,34.76,77343.42,17.9,0.4708,0.00022,21.03129]
[1777302305559,34.76,77343.42,17.9,0.4708,0.00022,21.03129]
[1777302305768,34.76,77348.4,17.9,0.47188,0.00022,21.03675]
[1777302305857,34.76,77348.4,17.9,0.47188,0.00022,21.03675]
[1777302306037,34.76,77348.4,17.9,0.47188,0.00022,21.03675]
[1777302306410,34.76,77348.4,17.9,0.47188,0.00022,21.03675]
[1777302306799,34.76,77348.4,17.9,0.47188,0.00022,21.03675]
[1777302306801,34.76,77348.4,17.9,0.47188,0.00022,21.03675]
[1777302306836,34.76,77348.4,17.9,0.47188,0.00022,21.03675]
[1777302306775,34.76,77334.2,17.9,0.4688,0.00022,21.0208]
[1777302307297,34.76,77334.2,17.9,0.4688,0.00022,21.0208]
[1777302307389,34.76,77334.2,17.9,0.4688,0.00022,21.0208]
[1777302307428,34.76,77334.2,17.9,0.4688,0.00022,21.0208]
[1777302307623,34.76,77334.2,17.9,0.4688,0.00022,21.0208]
[1777302307679,34.76,77334.2,17.9,0.4688,0.00022,21.0208]
[1777302307714,34.76,77334.2,17.9,0.4688,0.00022,21.0208]
[1777302307829,34.76,77334.2,17.9,0.4688,0.00022,21.0208]
[1777302307833,34.76,77316.2,17.9,0.46492,0.00022,20.99882]
[1777302307910,34.76,77316.2,17.9,0.46492,0.00022,20.99882]
[1777302307930,34.76,77316.2,17.9,0.46492,0.00022,20.99882]
[1777302307963,34.76,77316.2,17.9,0.46492,0.00022,20.99882]
[1777302308022,34.76,77316.2,17.9,0.46492,0.00022,20.99882]
[1777302308623,34.76,77316.2,17.9,0.46492,0.00022,20.99882]
[1777302308791,34.78,77313.14,17.9,0.46427,0.00022,20.99497]
[1777302309823,34.78,77313.14,17.9,0.46427,0.00022,20.99497]
[1777302309825,34.79,77319.29,17.9,0.46562,0.00022,21.00289]
[1777302310138,34.79,77319.29,17.9,0.46562,0.00022,21.00289]
[1777302310219,34.79,77319.29,17.9,0.46562,0.00022,21.00289]
[1777302310237,34.79,77319.29,17.9,0.46562,0.00022,21.00289]
[1777302310560,34.79,77319.29,17.9,0.46562,0.00022,21.00289]
[1777302310582,34.79,77319.29,17.9,0.46562,0.00022,21.00289]
[1777302310806,34.8,77340.57,17.9,0.47023,0.00022,21.02831]
[1777302311812,34.81,77354.43,17.9,0.47324,0.00022,21.04335]
[1777302313506,34.82,77352.38,17.9,0.4728,0.00022,21.04123]
[1777302313556,34.82,77352.38,17.9,0.4728,0.00022,21.04123]
[1777302313717,34.82,77352.38,17.9,0.4728,0.00022,21.04123]
[1777302313746,34.82,77352.38,17.9,0.4728,0.00022,21.04123]
[1777302313835,34.82,77365.7,17.9,0.47569,0.00022,21.05471]
[1777302314009,34.82,77365.7,17.9,0.47569,0.00022,21.05471]
[1777302314020,34.82,77365.7,17.9,0.47569,0.00022,21.05471]
[1777302314082,34.82,77365.7,17.9,0.47569,0.00022,21.05471]
[1777302314344,34.82,77365.7,17.9,0.47569,0.00022,21.05471]
[1777302314529,34.82,77365.7,17.9,0.47569,0.00022,21.05471]
[1777302314709,34.82,77365.7,17.9,0.47569,0.00022,21.05471]
[1777302314714,34.82,77365.7,17.9,0.47569,0.00022,21.05471]
[1777302314845,34.84,77390.91,17.9,0.48116,0.00022,21.07722]
[1777302314891,34.84,77390.91,17.9,0.48116,0.00022,21.07722]
[1777302315010,34.84,77390.91,17.9,0.48116,0.00022,21.07722]
[1777302315039,34.84,77390.91,17.9,0.48116,0.00022,21.07722]
[1777302315359,34.84,77390.91,17.9,0.48116,0.00022,21.07722]
[1777302315562,34.84,77390.91,17.9,0.48116,0.00022,21.07722]
[1777302315564,34.84,77390.91,19.9,0.48116,0.00022,21.07722]
[1777302315598,34.84,77390.91,19.9,0.48116,0.00022,21.07722]
[1777302315619,34.84,77390.91,19.9,0.48116,0.00022,21.07722]
[1777302315855,34.86,77409.53,19.9,0.48519,0.00022,21.0913]
[1777302316861,34.86,77421.98,19.9,0.48789,0.00022,21.09951]
[1777302317021,34.86,77421.98,19.9,0.48789,0.00022,21.09951]
[1777302317313,34.86,77421.98,19.9,0.48789,0.00022,21.09951]
[1777302317320,34.86,77421.98,19.9,0.48789,0.00022,21.09951]
[1777302317557,34.86,77421.98,19.9,0.48789,0.00022,21.09951]
[1777302318015,34.86,77421.98,19.9,0.48789,0.00022,21.09951]
[1777302318038,34.86,77421.98,19.9,0.48789,0.00022,21.09951]
[1777302318706,34.86,77421.98,19.9,0.48789,0.00022,21.09951]
[1777302318822,34.86,77421.98,19.9,0.48789,0.00022,21.09951]
[1777302318853,34.86,77438.34,19.9,0.49143,0.00022,21.10882]
[1777302319111,34.86,77438.34,19.9,0.49143,0.00022,21.10882]
[1777302319132,34.86,77438.34,19.9,0.49143,0.00022,21.10882]
[1777302319159,34.86,77438.34,19.9,0.49143,0.00022,21.10882]
[1777302319326,34.86,77438.34,19.9,0.49143,0.00022,21.10882]
[1777302319388,34.86,77438.34,19.9,0.49143,0.00022,21.10882]
[1777302319390,34.86,77438.34,19.9,0.49143,0.00022,21.10882]
[1777302319408,34.86,77438.34,19.9,0.49143,0.00022,21.10882]
[1777302319609,34.86,77438.34,19.9,0.49143,0.00022,21.10882]
[1777302319836,34.86,77438.34,19.9,0.49143,0.00022,21.10882]
[1777302319711,34.87,77455.76,19.9,0.49519,0.00022,21.11691]
[1777302320068,34.87,77455.76,19.9,0.49519,0.00022,21.11691]
[1777302320135,34.87,77455.76,19.9,0.49519,0.00022,21.11691]
[1777302320264,34.87,77455.76,19.9,0.49519,0.00022,21.11691]
[1777302320377,34.87,77455.76,19.9,0.49519,0.00022,21.11691]
[1777302320545,34.87,77455.76,19.9,0.49519,0.00022,21.11691]
[1777302320716,34.87,77455.76,19.9,0.49519,0.00022,21.11691]
[1777302320750,34.87,77455.76,19.9,0.49519,0.00022,21.11691]
[1777302320852,34.87,77455.76,19.9,0.49519,0.00022,21.11691]
[1777302320816,34.87,77492.04,19.9,0.50303,0.00022,21.12772]
[1777302320912,34.87,77492.04,19.9,0.50303,0.00022,21.12772]
[1777302321389,34.87,77492.04,19.9,0.50303,0.00022,21.12772]
[1777302321497,34.87,77492.04,19.9,0.50303,0.00022,21.12772]
[1777302321566,34.87,77492.04,19.9,0.50303,0.00022,21.12772]
[1777302321651,34.87,77492.04,19.9,0.50303,0.00022,21.12772]
[1777302321670,34.86,77510.82,19.9,0.50709,0.00022,21.13012]
[1777302322435,34.86,77510.82,19.9,0.50709,0.00022,21.13012]
[1777302322452,34.86,77510.82,19.9,0.50709,0.00022,21.13012]
[1777302322479,34.86,77510.82,19.9,0.50709,0.00022,21.13012]
[1777302322554,34.86,77510.82,19.9,0.50709,0.00022,21.13012]
[1777302322837,34.86,77510.82,19.9,0.50709,0.00022,21.13012]
[1777302322667,34.87,77492.36,19.9,0.5031,0.00022,21.12778]
[1777302322990,34.87,77492.36,19.9,0.5031,0.00022,21.12778]
[1777302322995,34.87,77492.36,19.9,0.5031,0.00022,21.12778]
[1777302323171,34.87,77492.36,19.9,0.5031,0.00022,21.12778]
[1777302323805,34.87,77492.36,19.9,0.5031,0.00022,21.12778]
[1777302323837,34.87,77481.22,19.9,0.5007,0.00022,21.12535]
[1777302323939,34.87,77481.22,19.9,0.5007,0.00022,21.12535]
[1777302324760,34.87,77481.22,19.9,0.5007,0.00022,21.12535]
[1777302324791,34.87,77490.97,19.9,0.5028,0.00022,21.12752]
[1777302325777,34.87,77490.97,19.9,0.5028,0.00022,21.12752]
[1777302325829,34.87,77495.9,19.9,0.50387,0.00022,21.12839]
[1777302326066,34.87,77495.9,19.9,0.50387,0.00022,21.12839]
[1777302327106,34.87,77498.86,19.9,0.50451,0.00022,21.12884]
[1777302327875,34.86,77493.48,19.9,0.50334,0.00022,21.12798]
[1777302327982,34.86,77493.48,19.9,0.50334,0.00022,21.12798]
[1777302328561,34.86,77493.48,19.9,0.50334,0.00022,21.12798]
[1777302329503,34.87,77496.43,19.9,0.50398,0.00022,21.12848]
[1777302329515,34.87,77496.43,19.9,0.50398,0.00022,21.12848]
[1777302329686,34.87,77496.43,19.9,0.50398,0.00022,21.12848]
[1777302329983,34.87,77499.06,19.9,0.50455,0.00022,21.12887]
[1777302330522,34.87,77499.06,19.9,0.50455,0.00022,21.12887]
[1777302330667,34.87,77499.06,19.9,0.50455,0.00022,21.12887]
[1777302330804,34.87,77509.46,19.9,0.5068,0.00022,21.13002]
[1777302331770,34.87,77523.47,19.9,0.50982,0.00022,21.12619]
[1777302331909,34.87,77523.47,19.9,0.50982,0.00022,21.12619]
[1777302331986,34.87,77523.47,19.9,0.50982,0.00022,21.12619]
[1777302333093,34.87,77527.19,19.9,0.51062,0.00022,21.12612]
[1777302334283,34.87,77525.73,19.9,0.51031,0.00022,21.12616]
[1777302334679,34.87,77525.73,19.9,0.51031,0.00022,21.12616]
[1777302334699,34.87,77525.73,19.9,0.51031,0.00022,21.12616]
[1777302334760,34.87,77525.73,19.9,0.51031,0.00022,21.12616]
[1777302334774,34.87,77525.73,19.9,0.51031,0.00022,21.12616]
[1777302334788,34.87,77525.73,19.9,0.51031,0.00022,21.12616]
[1777302334848,34.87,77525.73,19.9,0.51031,0.00022,21.12616]
[1777302334887,34.87,77525.73,19.9,0.51031,0.00022,21.12616]
[1777302334805,34.87,77528.69,19.9,0.51095,0.00022,21.12606]
[1777302334954,34.87,77528.69,19.9,0.51095,0.00022,21.12606]
[1777302335047,34.87,77528.69,19.9,0.51095,0.00022,21.12606]
[1777302335249,34.87,77528.69,19.9,0.51095,0.00022,21.12606]
[1777302335273,34.87,77528.69,19.9,0.51095,0.00022,21.12606]
[1777302335319,34.87,77528.69,19.9,0.51095,0.00022,21.12606]
[1777302335403,34.87,77528.69,19.9,0.51095,0.00022,21.12606]
[1777302335900,34.86,77540.67,19.9,0.51354,0.00022,21.12512]
[1777302335990,34.86,77540.67,19.9,0.51354,0.00022,21.12512]
[1777302336044,34.86,77540.67,19.9,0.51354,0.00022,21.12512]
[1777302336082,34.86,77540.67,19.9,0.51354,0.00022,21.12512]
[1777302336195,34.86,77540.67,19.9,0.51354,0.00022,21.12512]
[1777302336721,34.86,77540.67,19.9,0.51354,0.00022,21.12512]
[1777302336779,34.86,77548.88,19.9,0.51531,0.00022,21.12396]
[1777302337515,34.86,77548.88,19.9,0.51531,0.00022,21.12396]
[1777302337772,34.86,77548.88,19.9,0.51531,0.00022,21.12396]
[1777302338024,34.86,77549.93,19.9,0.51553,0.00022,21.12378]
[1777302338880,34.86,77549.93,19.9,0.51553,0.00022,21.12378]
[1777302338555,34.86,77539.95,19.9,0.51338,0.00022,21.1252]
[1777302339043,34.86,77539.95,19.9,0.51338,0.00022,21.1252]
[1777302339192,34.86,77539.95,19.9,0.51338,0.00022,21.1252]
[1777302340392,34.86,77539.3,19.9,0.51324,0.00022,21.12527]
[1777302340423,34.86,77547.74,19.9,0.51506,0.00022,21.12415]
[1777302341346,34.86,77547.74,19.9,0.51506,0.00022,21.12415]
[1777302342604,34.86,77544.77,19.9,0.51442,0.00022,21.12459]
[1777302342703,34.86,77549.99,19.9,0.51555,0.00022,21.12377]
[1777302347361,34.86,77548.6,19.9,0.51525,0.00022,21.124]
[1777302347373,34.85,77543.61,19.9,0.51417,0.00022,21.12475]
[1777302348792,34.85,77543.61,19.9,0.51417,0.00022,21.12475]
[1777302349789,34.85,77542.64,19.9,0.51396,0.00022,21.12488]
[1777302350604,34.85,77542.16,19.9,0.51386,0.00022,21.12494]
[1777302350993,34.85,77542.62,19.9,0.51396,0.00022,21.12488]
[1777302351016,34.85,77542.62,19.9,0.51396,0.00022,21.12488]
[1777302351049,34.85,77542.62,19.9,0.51396,0.00022,21.12488]
[1777302351242,34.85,77542.62,19.9,0.51396,0.00022,21.12488]
[1777302351288,34.85,77538.32,19.9,0.51303,0.00022,21.12537]
[1777302352196,34.85,77538.32,19.9,0.51303,0.00022,21.12537]
[1777302352473,34.85,77538.32,19.9,0.51303,0.00022,21.12537]
[1777302352916,34.85,77538.32,19.9,0.51303,0.00022,21.12537]
[1777302353734,34.85,77538.47,19.9,0.51306,0.00022,21.12536]
[1777302353835,34.85,77544.46,19.9,0.51435,0.00022,21.12463]
[1777302354015,34.85,77544.46,19.9,0.51435,0.00022,21.12463]
[1777302354564,34.85,77544.46,19.9,0.51435,0.00022,21.12463]
[1777302354595,34.85,77544.46,19.9,0.51435,0.00022,21.12463]
[1777302356947,34.85,77537.77,19.9,0.51291,0.00022,21.12543]
[1777302357045,34.85,77537.77,19.9,0.51291,0.00022,21.12543]
[1777302357351,34.85,77537.77,19.9,0.51291,0.00022,21.12543]
[1777302357470,34.85,77537.77,19.9,0.51291,0.00022,21.12543]
[1777302357637,34.85,77527.83,19.9,0.51076,0.00022,21.12609]
[1777302358196,34.85,77515.97,19.9,0.5082,0.00022,21.12609]
[1777302359072,34.85,77515.97,19.9,0.5082,0.00022,21.12609]
[1777302359084,34.85,77515.97,19.9,0.5082,0.00022,21.12609]
[1777302359104,34.85,77515.97,19.9,0.5082,0.00022,21.12609]
[1777302359770,34.85,77505.47,19.9,0.50593,0.00022,21.12535]
[1777302360440,34.85,77505.47,19.9,0.50593,0.00022,21.12535]
[1777302360765,34.85,77505.47,19.9,0.50593,0.00022,21.12535]
[1777302361015,34.85,77509.09,19.9,0.50671,0.00022,21.12568]
[1777302361705,34.85,77513.82,19.9,0.50774,0.00022,21.12599]
[1777302362452,34.85,77513.82,19.9,0.50774,0.00022,21.12599]
[1777302362525,34.85,77513.41,19.9,0.50765,0.00022,21.12597]
[1777302363185,34.85,77513.41,19.9,0.50765,0.00022,21.12597]
[1777302363596,34.85,77513.41,19.9,0.50765,0.00022,21.12597]
[1777302366062,34.85,77516.47,19.9,0.50831,0.00022,21.12611]
[1777302366424,34.85,77523.92,19.9,0.50992,0.00022,21.12619]
[1777302367485,34.85,77528.44,19.9,0.5109,0.00022,21.12607]
[1777302368594,34.85,77528.44,19.9,0.5109,0.00022,21.12607]
[1777302368738,34.85,77528.44,19.9,0.5109,0.00022,21.12607]
[1777302368798,34.85,77528.44,19.9,0.5109,0.00022,21.12607]
[1777302368975,34.85,77530.73,19.9,0.51139,0.00022,21.12596]
[1777302369280,34.85,77542.26,19.9,0.51388,0.00022,21.12492]
[1777302370467,34.85,77542.26,19.9,0.51388,0.00022,21.12492]
[1777302372190,34.85,77537.79,19.9,0.51292,0.00022,21.12542]
[1777302375024,34.84,77531.13,19.9,0.51148,0.00022,21.12594]
[1777302378345,34.84,77535.96,19.9,0.51252,0.00022,21.12559]
[1777302383496,34.84,77535.56,19.9,0.51243,0.00022,21.12563]
[1777302383707,34.84,77535.56,19.9,0.51243,0.00022,21.12563]
[1777302384235,34.84,77536.43,19.9,0.51262,0.00022,21.12555]
[1777302384388,34.84,77528.66,19.9,0.51094,0.00022,21.12606]
[1777302386511,34.84,77528.95,19.9,0.51101,0.00022,21.12605]
[1777302387395,34.84,77531.2,19.9,0.51149,0.00022,21.12593]
[1777302387564,34.84,77531.2,19.9,0.51149,0.00022,21.12593]
[1777302387615,34.84,77536.59,19.9,0.51266,0.00022,21.12554]
[1777302388591,34.84,77536.59,19.9,0.51266,0.00022,21.12554]
[1777302392950,34.84,77532.69,19.9,0.51181,0.00022,21.12154]
[1777302392444,34.84,77525.94,19.9,0.51036,0.00022,21.12185]
[1777302393872,34.84,77525.94,19.9,0.51036,0.00022,21.12185]
[1777302395279,34.84,77523.68,19.9,0.50987,0.00022,21.12189]
[1777302395944,34.84,77523.68,19.9,0.50987,0.00022,21.12189]
[1777302396652,34.84,77521.84,19.9,0.50947,0.00022,21.12189]
[1777302396954,34.84,77521.84,19.9,0.50947,0.00022,21.12189]
[1777302399493,34.84,77530.92,19.9,0.51143,0.00022,21.12164]
[1777302400351,34.84,77530.92,19.9,0.51143,0.00022,21.12164]
[1777302400553,34.84,77530.92,19.9,0.51143,0.00022,21.12164]
[1777302400591,34.84,77527.77,19.9,0.51075,0.00022,21.12179]
[1777302401889,34.84,77527.77,19.9,0.51075,0.00022,21.12179]
[1777302403433,34.84,77522.53,19.9,0.50962,0.00022,21.12189]
[1777302408059,34.83,77522.71,19.9,0.50966,0.00022,21.12189]
[1777302408180,34.83,77522.71,19.9,0.50966,0.00022,21.12189]
[1777302408188,34.83,77522.71,19.9,0.50966,0.00022,21.12189]
[1777302408243,34.83,77522.71,19.9,0.50966,0.00022,21.12189]
[1777302408458,34.83,77522.71,19.9,0.50966,0.00022,21.12189]
[1777302408793,34.83,77522.71,19.9,0.50966,0.00022,21.12189]
[1777302408879,34.83,77536.52,19.9,0.51264,0.00022,21.12123]
[1777302409349,34.83,77536.52,19.9,0.51264,0.00022,21.12123]
[1777302409796,34.83,77536.52,19.9,0.51264,0.00022,21.12123]
[1777302409853,34.83,77536.52,19.9,0.51264,0.00022,21.12123]
[1777302409910,34.83,77536.52,19.9,0.51264,0.00022,21.12123]
[1777302410002,34.83,77525.12,19.9,0.51018,0.00022,21.12186]
[1777302410134,34.83,77525.12,19.9,0.51018,0.00022,21.12186]
[1777302410991,34.83,77525.12,19.9,0.51018,0.00022,21.12186]
[1777302411524,34.83,77521.11,19.9,0.50931,0.00022,21.12189]
[1777302416612,34.84,77520.31,19.9,0.50914,0.00022,21.12189]
[1777302422015,34.84,77517.52,19.9,0.50854,0.00022,21.12183]
[1777302421647,34.84,77521.81,19.9,0.50946,0.00022,21.12189]
[1777302422753,34.84,77521.81,19.9,0.50946,0.00022,21.12189]
[1777302422772,34.84,77521.81,19.9,0.50946,0.00022,21.12189]
[1777302422811,34.84,77521.81,19.9,0.50946,0.00022,21.12189]
[1777302422949,34.84,77521.81,19.9,0.50946,0.00022,21.12189]
[1777302423661,34.85,77533.19,19.9,0.51192,0.00022,21.1215]
[1777302425841,34.85,77535.99,19.9,0.51253,0.00022,21.12128]
[1777302426008,34.85,77535.99,19.9,0.51253,0.00022,21.12128]
[1777302427394,34.85,77538.37,19.9,0.51304,0.00022,21.12106]
[1777302430426,34.85,77540.77,19.9,0.51356,0.00022,21.1208]
[1777302430428,34.85,77540.77,19.9,0.51356,0.00022,21.1208]
[1777302430711,34.85,77535.93,19.9,0.51251,0.00022,21.12129]
[1777302431992,34.85,77535.93,19.9,0.51251,0.00022,21.12129]
[1777302432757,34.85,77532.42,19.9,0.51176,0.00022,21.12156]
[1777302432909,34.85,77532.42,19.9,0.51176,0.00022,21.12156]
[1777302432979,34.85,77526.29,19.9,0.51043,0.00022,21.12184]
[1777302433977,34.85,77526.29,19.9,0.51043,0.00022,21.12184]
[1777302433995,34.85,77511.95,19.9,0.50733,0.00022,21.12158]
[1777302434826,34.85,77511.95,19.9,0.50733,0.00022,21.12158]
[1777302434854,34.85,77506.12,19.9,0.50607,0.00022,21.12112]
[1777302435627,34.85,77506.12,19.9,0.50607,0.00022,21.12112]
[1777302435634,34.85,77506.12,19.9,0.50607,0.00022,21.12112]
[1777302435802,34.85,77506.12,19.9,0.50607,0.00022,21.12112]
[1777302435836,34.85,77506.12,19.9,0.50607,0.00022,21.12112]
[1777302435846,34.85,77506.12,19.9,0.50607,0.00022,21.12112]
[1777302435854,34.85,77506.12,19.9,0.50607,0.00022,21.12112]
[1777302436039,34.85,77506.12,19.9,0.50607,0.00022,21.12112]
[1777302436052,34.85,77506.12,19.9,0.50607,0.00022,21.12112]
[1777302435921,34.85,77500.77,19.9,0.50492,0.00022,21.1205]
[1777302436195,34.85,77500.77,19.9,0.50492,0.00022,21.1205]
[1777302436253,34.85,77500.77,19.9,0.50492,0.00022,21.1205]
[1777302436308,34.85,77500.77,19.9,0.50492,0.00022,21.1205]
[1777302436489,34.85,77500.77,19.9,0.50492,0.00022,21.1205]
[1777302436591,34.85,77500.77,19.9,0.50492,0.00022,21.1205]
[1777302436754,34.85,77474.32,19.9,0.4992,0.00022,21.11485]
[1777302437665,34.85,77474.32,19.9,0.4992,0.00022,21.11485]
[1777302437717,34.85,77474.32,19.9,0.4992,0.00022,21.11485]
[1777302437798,34.85,77474.32,19.9,0.4992,0.00022,21.11485]
[1777302437866,34.85,77474.32,19.9,0.4992,0.00022,21.11485]
[1777302437900,34.86,77467.22,19.9,0.49766,0.00022,21.1126]
[1777302438951,34.86,77461.66,19.9,0.49646,0.00022,21.11061]
[1777302441926,34.86,77457.65,19.9,0.49559,0.00022,21.10906]
[1777302442016,34.86,77457.65,19.9,0.49559,0.00022,21.10906]
[1777302442321,34.86,77459.16,19.9,0.49592,0.00022,21.10966]
[1777302442928,34.86,77459.16,19.9,0.49592,0.00022,21.10966]
[1777302442941,34.86,77459.16,19.9,0.49592,0.00022,21.10966]
[1777302442982,34.86,77450.56,19.9,0.49406,0.00022,21.10608]
[1777302443694,34.86,77450.56,19.9,0.49406,0.00022,21.10608]
[1777302444037,34.86,77461.56,19.9,0.49644,0.00022,21.11058]
[1777302444810,34.86,77448.81,19.9,0.49368,0.00022,21.1053]
[1777302446248,34.86,77448.25,19.9,0.49356,0.00022,21.10504]
[1777302446398,34.86,77448.25,19.9,0.49356,0.00022,21.10504]
[1777302446740,34.86,77448.25,19.9,0.49356,0.00022,21.10504]
[1777302446874,34.86,77448.25,19.9,0.49356,0.00022,21.10504]
[1777302447018,34.86,77448.25,19.9,0.49356,0.00022,21.10504]
[1777302447030,34.86,77442.81,19.9,0.49238,0.00022,21.10246]
[1777302447085,34.86,77442.81,19.9,0.49238,0.00022,21.10246]
[1777302447992,34.86,77435.98,19.9,0.49091,0.00022,21.09896]
[1777302449501,34.86,77437.67,19.9,0.49127,0.00022,21.09986]
[1777302449845,34.86,77441.61,19.9,0.49213,0.00022,21.10187]
[1777302451866,34.86,77441.91,19.9,0.49219,0.00022,21.10202]
[1777302452866,34.86,77437.71,19.9,0.49128,0.00022,21.09557]
[1777302454379,34.86,77434.79,19.9,0.49065,0.00022,21.09402]
[1777302458531,34.86,77431.85,19.9,0.49001,0.00022,21.09241]
[1777302459970,34.86,77430.61,19.9,0.48974,0.00022,21.09171]
[1777302460064,34.86,77435.28,19.9,0.49075,0.00022,21.09429]
[1777302460923,34.86,77440.93,19.9,0.49198,0.00022,21.09723]
[1777302462937,34.86,77432.0,19.9,0.49005,0.00022,21.09249]
[1777302464779,34.86,77433.92,19.9,0.49046,0.00022,21.09355]
[1777302465958,34.86,77441.53,19.9,0.49211,0.00022,21.09753]
[1777302467079,34.86,77445.44,19.9,0.49295,0.00022,21.09943]
[1777302467972,34.86,77440.79,19.9,0.49195,0.00022,21.09715]
[1777302470228,34.86,77442.15,19.9,0.49224,0.00022,21.09783]
[1777302470282,34.86,77442.15,19.9,0.49224,0.00022,21.09783]
[1777302470341,34.86,77442.15,19.9,0.49224,0.00022,21.09783]
[1777302470972,34.86,77442.15,19.9,0.49224,0.00022,21.09783]
[1777302470993,34.86,77449.76,19.9,0.49389,0.00022,21.10142]
[1777302471130,34.86,77449.76,19.9,0.49389,0.00022,21.10142]
[1777302471473,34.86,77449.76,19.9,0.49389,0.00022,21.10142]
[1777302472989,34.86,77450.29,19.9,0.494,0.00022,21.10166]
[1777302473018,34.86,77450.29,19.9,0.494,0.00022,21.10166]
[1777302473024,34.86,77450.29,19.9,0.494,0.00022,21.10166]
[1777302473710,34.86,77451.14,19.9,0.49418,0.00022,21.10203]
[1777302473755,34.86,77451.14,19.9,0.49418,0.00022,21.10203]
[1777302474041,34.86,77451.14,19.9,0.49418,0.00022,21.10203]
[1777302474091,34.86,77451.14,19.9,0.49418,0.00022,21.10203]
[1777302474013,34.86,77456.44,19.9,0.49533,0.00022,21.10427]
[1777302474191,34.86,77456.44,19.9,0.49533,0.00022,21.10427]
[1777302474290,34.86,77456.44,19.9,0.49533,0.00022,21.10427]
[1777302474447,34.86,77456.44,19.9,0.49533,0.00022,21.10427]
[1777302474763,34.86,77456.44,19.9,0.49533,0.00022,21.10427]
[1777302475022,34.86,77476.5,19.9,0.49967,0.00022,21.11118]
[1777302475274,34.86,77476.5,19.9,0.49967,0.00022,21.11118]
[1777302475367,34.86,77476.5,19.9,0.49967,0.00022,21.11118]
[1777302475399,34.86,77476.5,19.9,0.49967,0.00022,21.11118]
[1777302475776,34.86,77476.5,19.9,0.49967,0.00022,21.11118]
[1777302475842,34.86,77476.5,19.9,0.49967,0.00022,21.11118]
[1777302476029,34.86,77484.34,19.9,0.50136,0.00022,21.1132]
[1777302479049,34.86,77486.99,19.9,0.50194,0.00022,21.11379]
[1777302479084,34.86,77492.23,19.9,0.50307,0.00022,21.11485]
[1777302479418,34.86,77492.23,19.9,0.50307,0.00022,21.11485]
[1777302480144,34.86,77495.36,19.9,0.50375,0.00022,21.11539]
[1777302481064,34.86,77491.06,19.9,0.50282,0.00022,21.11463]
[1777302485091,34.86,77486.64,19.9,0.50186,0.00022,21.11372]
[1777302485424,34.86,77486.64,19.9,0.50186,0.00022,21.11372]
[1777302485567,34.86,77486.64,19.9,0.50186,0.00022,21.11372]
[1777302485594,34.86,77486.64,19.9,0.50186,0.00022,21.11372]
[1777302485606,34.86,77486.64,19.9,0.50186,0.00022,21.11372]
[1777302485748,34.86,77486.64,19.9,0.50186,0.00022,21.11372]
[1777302485833,34.86,77486.64,19.9,0.50186,0.00022,21.11372]
[1777302485949,34.86,77486.64,19.9,0.50186,0.00022,21.11372]
[1777302486007,34.86,77486.64,19.9,0.50186,0.00022,21.11372]
[1777302486139,34.86,77486.64,19.9,0.50186,0.00022,21.11372]
[1777302486156,34.86,77486.64,19.9,0.50186,0.00022,21.11372]
[1777302486105,34.86,77507.69,19.9,0.50641,0.00022,21.11696]
[1777302486183,34.86,77507.69,19.9,0.50641,0.00022,21.11696]
[1777302486439,34.86,77507.69,19.9,0.50641,0.00022,21.11696]
[1777302486605,34.86,77507.69,19.9,0.50641,0.00022,21.11696]
[1777302486833,34.86,77507.69,19.9,0.50641,0.00022,21.11696]
[1777302486934,34.86,77507.69,19.9,0.50641,0.00022,21.11696]
[1777302486946,34.86,77507.69,19.9,0.50641,0.00022,21.11696]
[1777302487111,34.86,77508.35,19.9,0.50655,0.00022,21.11701]
[1777302488642,34.86,77504.87,19.9,0.5058,0.00022,21.11668]
[1777302488724,34.86,77504.87,19.9,0.5058,0.00022,21.11668]
[1777302489125,34.86,77500.48,19.9,0.50485,0.00022,21.11616]
[1777302490142,34.86,77500.48,19.9,0.50485,0.00022,21.11616]
[1777302490862,34.86,77500.48,19.9,0.50485,0.00022,21.11616]
[1777302491806,34.86,77501.36,19.9,0.50504,0.00022,21.11627]
[1777302491879,34.86,77501.36,19.9,0.50504,0.00022,21.11627]
[1777302491998,34.86,77501.36,19.9,0.50504,0.00022,21.11627]
[1777302492112,34.86,77501.36,19.9,0.50504,0.00022,21.11627]
[1777302492145,34.86,77502.69,19.9,0.50533,0.00022,21.11644]
[1777302492960,34.86,77502.69,19.9,0.50533,0.00022,21.11644]
[1777302493061,34.86,77493.16,19.9,0.50327,0.00022,21.11501]
[1777302493210,34.86,77493.16,19.9,0.50327,0.00022,21.11501]
[1777302493437,34.86,77493.16,19.9,0.50327,0.00022,21.11501]
[1777302493777,34.86,77493.16,19.9,0.50327,0.00022,21.11501]
[1777302493915,34.86,77481.57,19.9,0.50076,0.00022,21.11253]
[1777302494224,34.86,77481.57,19.9,0.50076,0.00022,21.11253]
[1777302494650,34.86,77481.57,19.9,0.50076,0.00022,21.11253]
[1777302494678,34.86,77481.57,19.9,0.50076,0.00022,21.11253]
[1777302494726,34.86,77472.64,19.9,0.49883,0.00022,21.11004]
[1777302495340,34.86,77472.64,19.9,0.49883,0.00022,21.11004]
[1777302495393,34.86,77472.64,19.9,0.49883,0.00022,21.11004]
[1777302495421,34.86,77473.52,19.9,0.49902,0.00022,21.11031]
[1777302496403,34.86,77473.52,19.9,0.49902,0.00022,21.11031]
[1777302496468,34.86,77474.88,19.9,0.49932,0.00022,21.11071]
[1777302497156,34.86,77474.88,19.9,0.49932,0.00022,21.11071]
[1777302497172,34.86,77474.88,19.9,0.49932,0.00022,21.11071]
[1777302499599,34.86,77482.78,19.9,0.50103,0.00022,21.11283]
[1777302499619,34.86,77482.78,19.9,0.50103,0.00022,21.11283]
[1777302499946,34.86,77482.78,19.9,0.50103,0.00022,21.11283]
[1777302499950,34.86,77482.78,19.9,0.50103,0.00022,21.11283]
[1777302500023,34.86,77482.78,19.9,0.50103,0.00022,21.11283]
[1777302500043,34.87,77490.04,19.9,0.5026,0.00022,21.11443]
[1777302500175,34.87,77490.04,19.9,0.5026,0.00022,21.11443]
[1777302500203,34.87,77484.31,19.9,0.50136,0.00022,21.11319]
[1777302501223,34.87,77484.31,19.9,0.50136,0.00022,21.11319]
[1777302501429,34.87,77484.31,19.9,0.50136,0.00022,21.11319]
[1777302502098,34.87,77484.31,19.9,0.50136,0.00022,21.11319]
[1777302502119,34.87,77479.48,19.9,0.50031,0.00022,21.11199]
[1777302502817,34.87,77479.48,19.9,0.50031,0.00022,21.11199]
[1777302503224,34.87,77488.27,19.9,0.50221,0.00022,21.11407]
[1777302504375,34.87,77488.27,19.9,0.50221,0.00022,21.11407]
[1777302504392,34.87,77488.27,19.9,0.50221,0.00022,21.11407]
[1777302504410,34.87,77488.27,19.9,0.50221,0.00022,21.11407]
[1777302504738,34.87,77488.27,19.9,0.50221,0.00022,21.11407]
[1777302504824,34.87,77488.27,19.9,0.50221,0.00022,21.11407]
[1777302506023,34.87,77489.77,19.9,0.50254,0.00022,21.11437]
[1777302506024,34.87,77476.56,19.9,0.49968,0.00022,21.11119]
[1777302506692,34.87,77476.56,19.9,0.49968,0.00022,21.11119]
[1777302506884,34.87,77476.56,19.9,0.49968,0.00022,21.11119]
[1777302506923,34.87,77476.56,19.9,0.49968,0.00022,21.11119]
[1777302506944,34.87,77476.56,19.9,0.49968,0.00022,21.11119]
[1777302507021,34.87,77476.56,19.9,0.49968,0.00022,21.11119]
[1777302507068,34.87,77476.56,19.9,0.49968,0.00022,21.11119]
[1777302507116,34.87,77473.76,19.9,0.49908,0.00022,21.11038]
[1777302507798,34.87,77467.03,19.9,0.49762,0.00022,21.10823]
[1777302509391,34.87,77464.79,19.9,0.49714,0.00022,21.10745]
[1777302509421,34.87,77464.79,19.9,0.49714,0.00022,21.10745]
[1777302510476,34.87,77465.31,19.9,0.49725,0.00022,21.10763]
[1777302511212,34.87,77466.12,19.9,0.49743,0.00022,21.10792]
[1777302512029,34.87,77466.12,19.9,0.49743,0.00022,21.10792]
[1777302512990,34.87,77467.76,19.9,0.49778,0.00022,21.10417]
[1777302513091,34.87,77475.73,19.9,0.4995,0.00022,21.10665]
[1777302514122,34.87,77481.91,19.9,0.50084,0.00022,21.10831]
[1777302514302,34.87,77474.09,19.9,0.49915,0.00022,21.10617]
[1777302515815,34.87,77474.09,19.9,0.49915,0.00022,21.10617]
[1777302516037,34.87,77474.09,19.9,0.49915,0.00022,21.10617]
[1777302516114,34.87,77474.09,19.9,0.49915,0.00022,21.10617]
[1777302516130,34.87,77474.09,19.9,0.49915,0.00022,21.10617]
[1777302516951,34.87,77471.86,19.9,0.49866,0.00022,21.1055]
[1777302517134,34.87,77461.89,19.9,0.49651,0.00022,21.10209]
[1777302517626,34.87,77461.89,19.9,0.49651,0.00022,21.10209]
[1777302518173,34.87,77462.64,19.9,0.49667,0.00022,21.10237]
[1777302518317,34.87,77462.64,19.9,0.49667,0.00022,21.10237]
[1777302518539,34.87,77462.64,19.9,0.49667,0.00022,21.10237]
[1777302518621,34.87,77462.64,19.9,0.49667,0.00022,21.10237]
[1777302518711,34.87,77464.32,19.9,0.49703,0.00022,21.10298]
[1777302519319,34.87,77464.32,19.9,0.49703,0.00022,21.10298]
[1777302519741,34.87,77464.32,19.9,0.49703,0.00022,21.10298]
[1777302519821,34.87,77464.32,19.9,0.49703,0.00022,21.10298]
[1777302520025,34.87,77464.32,19.9,0.49703,0.00022,21.10298]
[1777302520068,34.87,77471.45,19.9,0.49858,0.00022,21.10537]
[1777302524633,34.87,77468.05,19.9,0.49784,0.00022,21.10427]
[1777302524889,34.87,77468.05,19.9,0.49784,0.00022,21.10427]
[1777302524982,34.87,77468.05,19.9,0.49784,0.00022,21.10427]
[1777302525827,34.87,77471.12,19.9,0.49851,0.00022,21.10527]
[1777302525928,34.87,77465.61,19.9,0.49731,0.00022,21.10343]
[1777302527026,34.87,77465.61,19.9,0.49731,0.00022,21.10343]
[1777302527953,34.87,77464.99,19.9,0.49718,0.00022,21.10322]
[1777302528228,34.87,77463.8,19.9,0.49692,0.00022,21.10279]
[1777302528235,34.87,77463.8,19.9,0.49692,0.00022,21.10279]
[1777302528984,34.87,77463.8,19.9,0.49692,0.00022,21.10279]
[1777302529434,34.87,77467.4,19.9,0.4977,0.00022,21.10405]
[1777302529460,34.87,77467.4,19.9,0.4977,0.00022,21.10405]
[1777302529780,34.87,77467.4,19.9,0.4977,0.00022,21.10405]
[1777302530628,34.87,77465.98,19.9,0.49739,0.00022,21.10356]
[1777302530770,34.87,77465.98,19.9,0.49739,0.00022,21.10356]
[1777302530821,34.87,77461.39,19.9,0.4964,0.00022,21.1019]
[1777302531822,34.87,77461.39,19.9,0.4964,0.00022,21.1019]
[1777302532602,34.87,77465.24,19.9,0.49723,0.00022,21.1033]
[1777302532687,34.87,77465.24,19.9,0.49723,0.00022,21.1033]
[1777302532979,34.87,77465.24,19.9,0.49723,0.00022,21.1033]
[1777302533049,34.87,77465.24,19.9,0.49723,0.00022,21.1033]
[1777302533080,34.87,77465.24,19.9,0.49723,0.00022,21.1033]
[1777302533139,34.87,77466.77,19.9,0.49757,0.00022,21.10384]
[1777302533946,34.87,77466.77,19.9,0.49757,0.00022,21.10384]
[1777302534023,34.87,77480.87,19.9,0.50061,0.00022,21.10805]
[1777302534574,34.87,77480.87,19.9,0.50061,0.00022,21.10805]
[1777302534638,34.87,77489.17,19.9,0.50241,0.00022,21.10995]
[1777302535225,34.87,77489.17,19.9,0.50241,0.00022,21.10995]
[1777302535455,34.87,77489.17,19.9,0.50241,0.00022,21.10995]
[1777302536489,34.87,77489.66,19.9,0.50251,0.00022,21.11005]
[1777302536501,34.87,77489.66,19.9,0.50251,0.00022,21.11005]
[1777302536557,34.87,77489.66,19.9,0.50251,0.00022,21.11005]
[1777302536845,34.87,77489.66,19.9,0.50251,0.00022,21.11005]
[1777302537834,34.87,77488.63,19.9,0.50229,0.00022,21.10984]
[1777302537924,34.87,77488.63,19.9,0.50229,0.00022,21.10984]
[1777302538024,34.87,77478.35,19.9,0.50007,0.00022,21.10738]
[1777302538825,34.87,77478.35,19.9,0.50007,0.00022,21.10738]
[1777302541144,34.87,77475.23,19.9,0.49939,0.00022,21.10651]
[1777302540494,34.87,77479.87,19.9,0.5004,0.00022,21.10779]
[1777302541501,34.87,77485.84,19.9,0.50169,0.00022,21.10924]
[1777302542231,34.87,77485.84,19.9,0.50169,0.00022,21.10924]
[1777302542508,34.87,77478.85,19.9,0.50018,0.00022,21.10752]
[1777302543426,34.87,77478.85,19.9,0.50018,0.00022,21.10752]
[1777302545825,34.87,77478.33,19.9,0.50007,0.00022,21.10738]
[1777302545872,34.87,77484.56,19.9,0.50141,0.00022,21.10894]
[1777302546276,34.87,77484.56,19.9,0.50141,0.00022,21.10894]
[1777302546376,34.87,77484.56,19.9,0.50141,0.00022,21.10894]
[1777302546525,34.87,77484.56,19.9,0.50141,0.00022,21.10894]
[1777302546680,34.87,77478.04,19.9,0.5,0.00022,21.1073]
[1777302547393,34.87,77478.04,19.9,0.5,0.00022,21.1073]
[1777302547790,34.87,77478.04,19.9,0.5,0.00022,21.1073]
[1777302548030,34.87,77478.04,19.9,0.5,0.00022,21.1073]
[1777302548124,34.87,77469.97,19.9,0.49826,0.00022,21.1049]
[1777302548225,34.87,77469.97,19.9,0.49826,0.00022,21.1049]
[1777302548268,34.87,77469.97,19.9,0.49826,0.00022,21.1049]
[1777302548391,34.87,77469.97,19.9,0.49826,0.00022,21.1049]
[1777302549637,34.87,77470.07,19.9,0.49828,0.00022,21.10493]
[1777302549741,34.87,77470.07,19.9,0.49828,0.00022,21.10493]
[1777302549838,34.87,77475.69,19.9,0.49949,0.00022,21.10664]
[1777302552578,34.87,77480.22,19.9,0.50047,0.00022,21.10788]
[1777302553967,34.87,77480.22,19.9,0.50047,0.00022,21.10788]
[1777302555081,34.87,77481.21,19.9,0.50069,0.00022,21.10813]
[1777302555133,34.87,77481.21,19.9,0.50069,0.00022,21.10813]
[1777302555332,34.87,77482.17,19.9,0.50089,0.00022,21.10837]
[1777302555390,34.87,77482.17,19.9,0.50089,0.00022,21.10837]
[1777302555603,34.87,77482.17,19.9,0.50089,0.00022,21.10837]
[1777302555624,34.87,77482.17,19.9,0.50089,0.00022,21.10837]
[1777302555629,34.87,77482.17,19.9,0.50089,0.00022,21.10837]
[1777302555922,34.87,77482.17,19.9,0.50089,0.00022,21.10837]
[1777302556104,34.87,77482.17,19.9,0.50089,0.00022,21.10837]
[1777302556153,34.87,77487.58,19.9,0.50206,0.00022,21.10962]
[1777302556314,34.87,77487.58,19.9,0.50206,0.00022,21.10962]
[1777302556353,34.87,77487.58,19.9,0.50206,0.00022,21.10962]
[1777302556386,34.87,77487.58,19.9,0.50206,0.00022,21.10962]
[1777302556633,34.87,77487.58,19.9,0.50206,0.00022,21.10962]
[1777302556638,34.87,77487.58,19.9,0.50206,0.00022,21.10962]
[1777302556651,34.87,77487.58,19.9,0.50206,0.00022,21.10962]
[1777302556848,34.87,77487.58,19.9,0.50206,0.00022,21.10962]
[1777302556923,34.87,77484.69,19.9,0.50144,0.00022,21.10897]
[1777302558353,34.87,77483.19,19.9,0.50112,0.00022,21.10862]
[1777302559778,34.87,77482.97,19.9,0.50107,0.00022,21.10857]
[1777302560513,34.87,77482.72,19.9,0.50101,0.00022,21.10851]
[1777302560607,34.87,77482.72,19.9,0.50101,0.00022,21.10851]
[1777302560632,34.87,77482.72,19.9,0.50101,0.00022,21.10851]
[1777302560703,34.87,77480.1,19.9,0.50045,0.00022,21.10785]
[1777302561605,34.87,77480.1,19.9,0.50045,0.00022,21.10785]
[1777302562130,34.87,77480.1,19.9,0.50045,0.00022,21.10785]
[1777302561645,34.87,77474.94,19.9,0.49933,0.00022,21.10643]
[1777302566412,34.87,77476.67,19.9,0.49971,0.00022,21.10692]
[1777302572725,34.87,77475.99,19.9,0.49956,0.00022,21.10242]
[1777302573729,34.87,77475.99,19.9,0.49956,0.00022,21.10242]
[1777302573734,34.87,77475.99,19.9,0.49956,0.00022,21.10242]
[1777302573748,34.87,77475.99,19.9,0.49956,0.00022,21.10242]
[1777302573782,34.87,77475.99,19.9,0.49956,0.00022,21.10242]
[1777302573822,34.87,77475.99,19.9,0.49956,0.00022,21.10242]
[1777302574055,34.87,77475.99,19.9,0.49956,0.00022,21.10242]
[1777302575127,34.87,77473.88,19.9,0.4991,0.00022,21.10181]
[1777302575227,34.87,77467.29,19.9,0.49767,0.00022,21.09971]
[1777302576085,34.87,77459.93,19.9,0.49608,0.00022,21.09704]
[1777302582014,34.87,77460.76,19.9,0.49626,0.00022,21.09736]
[1777302582033,34.87,77460.76,19.9,0.49626,0.00022,21.09736]
[1777302582150,34.87,77460.76,19.9,0.49626,0.00022,21.09736]
[1777302582797,34.87,77465.81,19.9,0.49735,0.00022,21.0992]
[1777302583324,34.87,77465.81,19.9,0.49735,0.00022,21.0992]
[1777302583804,34.87,77472.13,19.9,0.49872,0.00022,21.10127]
[1777302585012,34.87,77472.13,19.9,0.49872,0.00022,21.10127]
[1777302585162,34.87,77472.13,19.9,0.49872,0.00022,21.10127]
[1777302586825,34.87,77461.27,19.9,0.49637,0.00022,21.09755]
[1777302587313,34.87,77461.27,19.9,0.49637,0.00022,21.09755]
[1777302588017,34.87,77461.27,19.9,0.49637,0.00022,21.09755]
[1777302588122,34.87,77461.27,19.9,0.49637,0.00022,21.09755]
[1777302588223,34.87,77453.65,19.9,0.49472,0.00022,21.0945]
[1777302591283,34.87,77450.03,19.9,0.49394,0.00022,21.09293]
[1777302591860,34.87,77455.7,19.9,0.49517,0.00022,21.09536]
[1777302592727,34.87,77455.7,19.9,0.49517,0.00022,21.09536]
[1777302593802,34.87,77457.34,19.9,0.49552,0.00022,21.09603]
[1777302593926,34.87,77457.34,19.9,0.49552,0.00022,21.09603]
[1777302595125,34.87,77459.06,19.9,0.49589,0.00022,21.09671]
[1777302595387,34.87,77455.15,19.9,0.49505,0.00022,21.09513]
[1777302595573,34.87,77455.15,19.9,0.49505,0.00022,21.09513]
[1777302596130,34.87,77455.15,19.9,0.49505,0.00022,21.09513]
[1777302597287,34.87,77448.45,19.9,0.4936,0.00022,21.09222]
[1777302602491,34.87,77445.15,19.9,0.49289,0.00022,21.09068]
[1777302606022,34.87,77446.21,19.9,0.49311,0.00022,21.09118]
[1777302607290,34.87,77445.71,19.9,0.49301,0.00022,21.09095]
[1777302607526,34.87,77445.71,19.9,0.49301,0.00022,21.09095]
[1777302607799,34.87,77445.71,19.9,0.49301,0.00022,21.09095]
[1777302608184,34.87,77452.94,19.9,0.49457,0.00022,21.0942]
[1777302608979,34.87,77452.94,19.9,0.49457,0.00022,21.0942]
[1777302612195,34.87,77449.31,19.9,0.49379,0.00022,21.09261]
[1777302613255,34.87,77448.72,19.9,0.49366,0.00022,21.09234]
[1777302613503,34.87,77449.57,19.9,0.49384,0.00022,21.09273]
[1777302613668,34.87,77449.57,19.9,0.49384,0.00022,21.09273]
[1777302614146,34.87,77449.57,19.9,0.49384,0.00022,21.09273]
[1777302614169,34.87,77457.1,19.9,0.49547,0.00022,21.09593]
[1777302614928,34.87,77457.1,19.9,0.49547,0.00022,21.09593]
[1777302615025,34.87,77462.6,19.9,0.49666,0.00022,21.09805]
[1777302617425,34.87,77465.12,19.9,0.49721,0.00022,21.09896]
[1777302617442,34.87,77465.12,19.9,0.49721,0.00022,21.09896]
[1777302617475,34.87,77465.12,19.9,0.49721,0.00022,21.09896]
[1777302617541,34.87,77465.12,19.9,0.49721,0.00022,21.09896]
[1777302618045,34.87,77472.07,19.9,0.49871,0.00022,21.10126]
[1777302618553,34.87,77472.07,19.9,0.49871,0.00022,21.10126]
[1777302620883,34.87,77475.82,19.9,0.49952,0.00022,21.10237]
[1777302620951,34.87,77475.82,19.9,0.49952,0.00022,21.10237]
[1777302620985,34.87,77475.82,19.9,0.49952,0.00022,21.10237]
[1777302622118,34.87,77477.97,19.9,0.49998,0.00022,21.10297]
[1777302622279,34.87,77477.97,19.9,0.49998,0.00022,21.10297]
[1777302622625,34.87,77479.82,19.9,0.50038,0.00022,21.10347]
[1777302623081,34.87,77474.48,19.9,0.49923,0.00022,21.10198]
[1777302627760,34.87,77472.61,19.9,0.49883,0.00022,21.10142]
[1777302628053,34.87,77472.61,19.9,0.49883,0.00022,21.10142]
[1777302628116,34.87,77467.73,19.9,0.49777,0.00022,21.09986]
[1777302628838,34.87,77467.73,19.9,0.49777,0.00022,21.09986]
[1777302629592,34.87,77467.14,19.9,0.49764,0.00022,21.09966]
[1777302631726,34.88,77467.35,19.9,0.49769,0.00022,21.09542]
[1777302635566,34.88,77472.48,19.9,0.4988,0.00022,21.09708]
[1777302635611,34.88,77472.48,19.9,0.4988,0.00022,21.09708]
[1777302636172,34.88,77474.68,19.9,0.49927,0.00022,21.09774]
[1777302637013,34.88,77474.68,19.9,0.49927,0.00022,21.09774]
[1777302637179,34.88,77479.35,19.9,0.50028,0.00022,21.09904]
[1777302638293,34.88,77479.35,19.9,0.50028,0.00022,21.09904]
[1777302638329,34.88,77483.44,19.9,0.50117,0.00022,21.10007]
[1777302638484,34.88,77483.44,19.9,0.50117,0.00022,21.10007]
[1777302639019,34.88,77483.44,19.9,0.50117,0.00022,21.10007]
[1777302639034,34.88,77483.44,19.9,0.50117,0.00022,21.10007]
[1777302640756,34.88,77489.23,19.9,0.50242,0.00022,21.10134]
[1777302644517,34.88,77492.63,19.9,0.50316,0.00022,21.102]
[1777302645490,34.88,77495.18,19.9,0.50371,0.00022,21.10244]
[1777302645502,34.88,77495.18,19.9,0.50371,0.00022,21.10244]
[1777302645517,34.88,77495.18,19.9,0.50371,0.00022,21.10244]
[1777302646245,34.88,77503.88,19.9,0.50559,0.00022,21.10365]
[1777302646963,34.88,77503.88,19.9,0.50559,0.00022,21.10365]
[1777302648522,34.88,77508.65,19.9,0.50662,0.00022,21.10412]
[1777302648645,34.88,77508.65,19.9,0.50662,0.00022,21.10412]
[1777302649266,34.88,77515.57,19.9,0.50811,0.00022,21.10454]
[1777302650938,34.88,77516.33,19.9,0.50828,0.00022,21.10457]
[1777302652746,34.88,77515.11,19.9,0.50802,0.00022,21.10452]
[1777302653294,34.88,77512.97,19.9,0.50755,0.00022,21.10441]
[1777302653356,34.88,77512.97,19.9,0.50755,0.00022,21.10441]
[1777302654537,34.88,77513.0,19.9,0.50756,0.00022,21.10442]
[1777302655714,34.88,77512.27,19.9,0.5074,0.00022,21.10437]
[1777302658016,34.88,77512.05,19.9,0.50735,0.00022,21.10436]
[1777302658234,34.88,77512.05,19.9,0.50735,0.00022,21.10436]
[1777302659319,34.88,77512.71,19.9,0.5075,0.00022,21.1044]
[1777302660500,34.89,77511.6,19.9,0.50726,0.00022,21.10433]
[1777302660521,34.89,77511.6,19.9,0.50726,0.00022,21.10433]
[1777302662292,34.89,77513.08,19.9,0.50758,0.00022,21.10442]
[1777302663053,34.89,77513.71,19.9,0.50771,0.00022,21.10445]
[1777302663093,34.89,77513.71,19.9,0.50771,0.00022,21.10445]
[1777302663107,34.89,77513.71,19.9,0.50771,0.00022,21.10445]
[1777302663154,34.89,77517.14,19.9,0.50845,0.00022,21.10459]
[1777302663351,34.89,77517.14,19.9,0.50845,0.00022,21.10459]
[1777302663399,34.89,77517.14,19.9,0.50845,0.00022,21.10459]
[1777302663478,34.89,77507.41,19.9,0.50635,0.00022,21.10401]
[1777302664371,34.89,77499.51,19.9,0.50464,0.00022,21.1031]
[1777302667284,34.89,77496.64,19.9,0.50402,0.00022,21.10268]
[1777302667730,34.89,77494.91,19.9,0.50365,0.00022,21.1024]
[1777302668924,34.89,77495.15,19.9,0.5037,0.00022,21.10244]
[1777302672253,34.89,77495.78,19.9,0.50384,0.00022,21.10254]
[1777302674727,34.89,77495.22,19.9,0.50372,0.00022,21.10245]
[1777302675524,34.89,77492.25,19.9,0.50307,0.00022,21.10193]
[1777302675575,34.89,77492.25,19.9,0.50307,0.00022,21.10193]
[1777302675619,34.89,77492.25,19.9,0.50307,0.00022,21.10193]
[1777302675707,34.89,77489.7,19.9,0.50252,0.00022,21.10144]
[1777302676993,34.89,77489.7,19.9,0.50252,0.00022,21.10144]
[1777302677059,34.89,77489.7,19.9,0.50252,0.00022,21.10144]
[1777302677087,34.89,77483.31,19.9,0.50114,0.00022,21.10003]
[1777302681922,34.89,77485.78,19.9,0.50168,0.00022,21.10061]
[1777302682927,34.89,77486.42,19.9,0.50181,0.00022,21.10075]
[1777302685527,34.89,77480.63,19.9,0.50056,0.00022,21.09937]
[1777302690909,34.89,77482.0,19.9,0.50086,0.00022,21.09972]
[1777302691326,34.89,77482.0,19.9,0.50086,0.00022,21.09972]
[1777302690937,34.89,77480.37,19.9,0.50051,0.00022,21.0993]
[1777302691680,34.89,77480.37,19.9,0.50051,0.00022,21.0993]
[1777302691813,34.89,77480.37,19.9,0.50051,0.00022,21.0993]
[1777302692433,34.89,77479.22,19.9,0.50026,0.00022,21.09469]
[1777302692785,34.89,77479.22,19.9,0.50026,0.00022,21.09469]
[1777302692878,34.89,77473.63,19.9,0.49905,0.00022,21.09312]
[1777302693831,34.89,77473.63,19.9,0.49905,0.00022,21.09312]
[1777302696627,34.89,77469.59,19.9,0.49817,0.00022,21.09186]
[1777302696652,34.89,77469.59,19.9,0.49817,0.00022,21.09186]
[1777302696670,34.89,77469.59,19.9,0.49817,0.00022,21.09186]
[1777302696693,34.89,77469.59,19.9,0.49817,0.00022,21.09186]
[1777302696741,34.89,77469.59,19.9,0.49817,0.00022,21.09186]
[1777302696959,34.89,77469.59,19.9,0.49817,0.00022,21.09186]
[1777302697011,34.89,77469.59,19.9,0.49817,0.00022,21.09186]
[1777302697075,34.89,77469.59,19.9,0.49817,0.00022,21.09186]
[1777302697121,34.89,77469.59,19.9,0.49817,0.00022,21.09186]
[1777302697261,34.89,77469.59,19.9,0.49817,0.00022,21.09186]
[1777302697159,34.89,77472.78,19.9,0.49886,0.00022,21.09286]
[1777302697541,34.89,77472.78,19.9,0.49886,0.00022,21.09286]
[1777302697767,34.89,77472.78,19.9,0.49886,0.00022,21.09286]
[1777302697879,34.89,77472.78,19.9,0.49886,0.00022,21.09286]
[1777302697972,34.89,77487.87,19.9,0.50213,0.00022,21.09675]
[1777302698618,34.89,77499.56,19.9,0.50465,0.00022,21.0988]
[1777302700870,34.89,77501.19,19.9,0.50501,0.00022,21.09902]
[1777302703580,34.89,77499.14,19.9,0.50456,0.00022,21.09874]
[1777302704311,34.89,77499.14,19.9,0.50456,0.00022,21.09874]
[1777302705913,34.89,77497.67,19.9,0.50425,0.00022,21.09853]
[1777302705974,34.89,77498.45,19.9,0.50441,0.00022,21.09864]
[1777302706674,34.89,77504.05,19.9,0.50562,0.00022,21.09936]
[1777302708362,34.89,77504.05,19.9,0.50562,0.00022,21.09936]
[1777302708024,34.89,77508.95,19.9,0.50668,0.00022,21.09983]
[1777302708507,34.89,77508.95,19.9,0.50668,0.00022,21.09983]
[1777302708847,34.89,77508.95,19.9,0.50668,0.00022,21.09983]
[1777302709738,34.89,77511.45,19.9,0.50722,0.00022,21.10001]
[1777302709837,34.89,77515.91,19.9,0.50819,0.00022,21.10024]
[1777302710801,34.89,77515.91,19.9,0.50819,0.00022,21.10024]
[1777302715749,34.89,77511.79,19.9,0.5073,0.00022,21.10004]
[1777302716557,34.89,77511.22,19.9,0.50717,0.00022,21.1]
[1777302720737,34.89,77511.15,19.9,0.50716,0.00022,21.09999]
[1777302721093,34.89,77511.15,19.9,0.50716,0.00022,21.09999]
[1777302723768,34.89,77516.48,19.9,0.50831,0.00022,21.10026]
[1777302726814,34.89,77523.66,19.9,0.50986,0.00022,21.10035]
[1777302727712,34.89,77523.66,19.9,0.50986,0.00022,21.10035]
[1777302728828,34.89,77516.14,19.9,0.50824,0.00022,21.10025]
[1777302731569,34.89,77512.68,19.9,0.50749,0.00022,21.10009]
[1777302731601,34.89,77512.68,19.9,0.50749,0.00022,21.10009]
[1777302731808,34.89,77512.68,19.9,0.50749,0.00022,21.10009]
[1777302731884,34.89,77512.68,19.9,0.50749,0.00022,21.10009]
[1777302731936,34.89,77512.68,19.9,0.50749,0.00022,21.10009]
[1777302731942,34.89,77501.52,19.9,0.50508,0.00022,21.09906]
[1777302733345,34.89,77501.52,19.9,0.50508,0.00022,21.09906]
[1777302733371,34.89,77491.65,19.9,0.50294,0.00022,21.09751]
[1777302734888,34.89,77489.25,19.9,0.50243,0.00022,21.09704]
[1777302734910,34.89,77489.25,19.9,0.50243,0.00022,21.09704]
[1777302735721,34.89,77488.31,19.9,0.50222,0.00022,21.09685]
[1777302735880,34.89,77484.8,19.9,0.50146,0.00022,21.09608]
[1777302737460,34.89,77484.68,19.9,0.50144,0.00022,21.09605]
[1777302738142,34.89,77484.68,19.9,0.50144,0.00022,21.09605]
[1777302738241,34.89,77487.27,19.9,0.502,0.00022,21.09663]
[1777302739340,34.89,77487.27,19.9,0.502,0.00022,21.09663]
[1777302743064,34.89,77486.82,19.9,0.5019,0.00022,21.09653]
[1777302743943,34.89,77488.35,19.9,0.50223,0.00022,21.09685]
[1777302745145,34.89,77487.87,19.9,0.50213,0.00022,21.09675]
[1777302746350,34.89,77487.98,19.9,0.50215,0.00022,21.09678]
[1777302747546,34.89,77494.26,19.9,0.50351,0.00022,21.09798]
[1777302748744,34.89,77492.65,19.9,0.50316,0.00022,21.09769]
[1777302751124,34.89,77493.8,19.9,0.50341,0.00022,21.0979]
[1777302751388,34.89,77493.8,19.9,0.50341,0.00022,21.0979]
[1777302751152,34.89,77489.32,19.9,0.50244,0.00022,21.09275]
[1777302751498,34.89,77489.32,19.9,0.50244,0.00022,21.09275]
[1777302751665,34.89,77489.32,19.9,0.50244,0.00022,21.09275]
[1777302751702,34.89,77489.32,19.9,0.50244,0.00022,21.09275]
[1777302752143,34.89,77489.32,19.9,0.50244,0.00022,21.09275]
[1777302752357,34.89,77489.32,19.9,0.50244,0.00022,21.09275]
[1777302752399,34.89,77489.32,19.9,0.50244,0.00022,21.09275]
[1777302752242,34.89,77479.7,19.9,0.50036,0.00022,21.09051]
[1777302753000,34.89,77471.35,19.9,0.49855,0.00022,21.08811]
[1777302754544,34.89,77467.92,19.9,0.49781,0.00022,21.087]
[1777302754811,34.89,77467.92,19.9,0.49781,0.00022,21.087]
[1777302754825,34.89,77467.92,19.9,0.49781,0.00022,21.087]
[1777302755023,34.89,77467.92,19.9,0.49781,0.00022,21.087]
[1777302756131,34.89,77467.92,19.9,0.49781,0.00022,21.087]
[1777302756249,34.89,77456.21,19.9,0.49528,0.00022,21.08265]
[1777302761517,34.89,77458.0,19.9,0.49566,0.00022,21.08337]
[1777302765545,34.89,77452.98,19.9,0.49458,0.00022,21.0813]
[1777302767769,34.89,77452.26,19.9,0.49442,0.00022,21.08099]
[1777302768948,34.89,77451.25,19.9,0.4942,0.00022,21.08055]
[1777302768955,34.89,77451.25,19.9,0.4942,0.00022,21.08055]
[1777302768989,34.89,77451.25,19.9,0.4942,0.00022,21.08055]
[1777302769329,34.89,77455.88,19.9,0.49521,0.00022,21.08251]
[1777302769642,34.89,77455.88,19.9,0.49521,0.00022,21.08251]
[1777302769746,34.89,77455.88,19.9,0.49521,0.00022,21.08251]
[1777302769847,34.89,77464.44,19.9,0.49706,0.00022,21.08579]
[1777302775615,34.9,77464.79,19.9,0.49714,0.00022,21.08592]
[1777302777629,34.9,77470.52,19.9,0.49838,0.00022,21.08785]
[1777302779040,34.9,77470.52,19.9,0.49838,0.00022,21.08785]
[1777302779133,34.9,77470.52,19.9,0.49838,0.00022,21.08785]
[1777302779146,34.9,77470.52,19.9,0.49838,0.00022,21.08785]
[1777302779246,34.9,77478.84,19.9,0.50017,0.00022,21.09028]
[1777302780455,34.9,77479.55,19.9,0.50033,0.00022,21.09047]
[1777302780562,34.9,77479.55,19.9,0.50033,0.00022,21.09047]
[1777302780658,34.9,77479.55,19.9,0.50033,0.00022,21.09047]
[1777302781545,34.9,77477.83,19.9,0.49996,0.00022,21.09001]
[1777302781554,34.9,77477.83,19.9,0.49996,0.00022,21.09001]
[1777302783200,34.9,77474.88,19.9,0.49932,0.00022,21.08918]
[1777302784081,34.9,77473.44,19.9,0.49901,0.00022,21.08875]
[1777302784183,34.9,77468.25,19.9,0.49789,0.00022,21.08711]
[1777302784929,34.9,77468.25,19.9,0.49789,0.00022,21.08711]
[1777302784955,34.9,77468.25,19.9,0.49789,0.00022,21.08711]
[1777302784956,34.9,77468.25,19.9,0.49789,0.00022,21.08711]
[1777302784972,34.9,77468.25,19.9,0.49789,0.00022,21.08711]
[1777302785030,34.9,77468.25,19.9,0.49789,0.00022,21.08711]
[1777302785113,34.9,77467.81,19.9,0.49779,0.00022,21.08696]
[1777302785685,34.9,77458.07,19.9,0.49568,0.00022,21.0834]
[1777302787699,34.9,77452.93,19.9,0.49457,0.00022,21.08128]
[1777302792146,34.9,77454.62,19.9,0.49494,0.00022,21.082]
[1777302792321,34.9,77454.62,19.9,0.49494,0.00022,21.082]
[1777302792342,34.9,77454.62,19.9,0.49494,0.00022,21.082]
[1777302792734,34.9,77463.88,19.9,0.49694,0.00022,21.08559]
[1777302794147,34.9,77463.88,19.9,0.49694,0.00022,21.08559]
[1777302794248,34.9,77464.03,19.9,0.49697,0.00022,21.08565]
[1777302797732,34.9,77462.78,19.9,0.4967,0.00022,21.0852]
[1777302797748,34.9,77462.78,19.9,0.4967,0.00022,21.0852]
[1777302797761,34.9,77462.78,19.9,0.4967,0.00022,21.0852]
[1777302798016,34.9,77462.78,19.9,0.4967,0.00022,21.0852]
[1777302798076,34.9,77463.83,19.9,0.49693,0.00022,21.08558]
[1777302798776,34.9,77456.22,19.9,0.49529,0.00022,21.08266]
[1777302801478,34.9,77455.06,19.9,0.49503,0.00022,21.08218]
[1777302801798,34.9,77460.71,19.9,0.49626,0.00022,21.08442]
[1777302802544,34.9,77460.71,19.9,0.49626,0.00022,21.08442]
[1777302803009,34.9,77460.71,19.9,0.49626,0.00022,21.08442]
[1777302804302,34.9,77464.09,19.9,0.49699,0.00022,21.08567]
[1777302804322,34.9,77464.09,19.9,0.49699,0.00022,21.08567]
[1777302804378,34.9,77464.61,19.9,0.4971,0.00022,21.08586]
[1777302804571,34.9,77464.61,19.9,0.4971,0.00022,21.08586]
[1777302805651,34.9,77467.39,19.9,0.4977,0.00022,21.08682]
[1777302805666,34.9,77467.39,19.9,0.4977,0.00022,21.08682]
[1777302805673,34.9,77467.39,19.9,0.4977,0.00022,21.08682]
[1777302805999,34.9,77467.39,19.9,0.4977,0.00022,21.08682]
[1777302806050,34.9,77467.39,19.9,0.4977,0.00022,21.08682]
[1777302806093,34.91,77468.15,19.9,0.49787,0.00022,21.08707]
[1777302809175,34.9,77463.86,19.9,0.49694,0.00022,21.08559]
[1777302812146,34.9,77459.54,19.9,0.496,0.00022,21.08397]
[1777302813141,34.9,77459.79,19.9,0.49605,0.00022,21.07976]
[1777302815544,34.9,77461.2,19.9,0.49636,0.00022,21.0803]
[1777302815729,34.9,77461.2,19.9,0.49636,0.00022,21.0803]
[1777302816016,34.9,77461.2,19.9,0.49636,0.00022,21.0803]
[1777302818062,34.9,77458.52,19.9,0.49578,0.00022,21.07927]
[1777302819635,34.9,77458.06,19.9,0.49568,0.00022,21.07909]
[1777302819982,34.9,77458.06,19.9,0.49568,0.00022,21.07909]
[1777302819985,34.9,77458.06,19.9,0.49568,0.00022,21.07909]
[1777302820931,34.9,77447.86,19.9,0.49347,0.00022,21.07473]
[1777302822232,34.9,77447.86,19.9,0.49347,0.00022,21.07473]
[1777302822269,34.9,77447.86,19.9,0.49347,0.00022,21.07473]
[1777302822287,34.9,77447.86,19.9,0.49347,0.00022,21.07473]
[1777302822536,34.9,77446.43,19.9,0.49316,0.00022,21.07406]
[1777302822558,34.9,77446.43,19.9,0.49316,0.00022,21.07406]
[1777302822644,34.9,77446.43,19.9,0.49316,0.00022,21.07406]
[1777302822945,34.9,77434.52,19.9,0.49059,0.00022,21.06805]
[1777302823587,34.9,77434.52,19.9,0.49059,0.00022,21.06805]
[1777302824101,34.9,77434.52,19.9,0.49059,0.00022,21.06805]
[1777302825776,34.91,77431.07,19.9,0.48984,0.00022,21.06615]
[1777302826382,34.91,77431.07,19.9,0.48984,0.00022,21.06615]
[1777302826937,34.91,77431.57,19.9,0.48995,0.00022,21.06643]
[1777302827051,34.91,77436.08,19.9,0.49093,0.00022,21.06889]
[1777302827981,34.91,77440.74,19.9,0.49194,0.00022,21.0713]
[1777302832156,34.91,77437.22,19.9,0.49118,0.00022,21.06949]
[1777302833017,34.91,77449.1,19.9,0.49375,0.00022,21.07529]
[1777302834149,34.91,77449.1,19.9,0.49375,0.00022,21.07529]
[1777302834906,34.91,77451.79,19.9,0.49433,0.00022,21.07648]
[1777302835031,34.91,77445.05,19.9,0.49287,0.00022,21.07341]
[1777302837045,34.91,77439.9,19.9,0.49176,0.00022,21.07088]
[1777302842254,34.92,77438.14,19.9,0.49138,0.00022,21.06998]
[1777302842358,34.92,77429.23,19.9,0.48945,0.00022,21.06511]
[1777302844259,34.92,77424.9,19.9,0.48852,0.00022,21.06257]
[1777302845263,34.92,77426.55,19.9,0.48887,0.00022,21.06355]
[1777302847271,34.92,77427.69,19.9,0.48912,0.00022,21.06422]
[1777302847339,34.92,77427.69,19.9,0.48912,0.00022,21.06422]
[1777302847504,34.92,77427.69,19.9,0.48912,0.00022,21.06422]
[1777302847461,34.92,77426.78,19.9,0.48893,0.00022,21.06369]
[1777302847657,34.92,77426.78,19.9,0.48893,0.00022,21.06369]
[1777302847719,34.92,77426.78,19.9,0.48893,0.00022,21.06369]
[1777302848123,34.93,77414.89,19.9,0.48636,0.00022,21.05625]
[1777302849129,34.93,77409.5,19.9,0.48519,0.00022,21.05259]
[1777302850525,34.93,77406.02,19.9,0.48444,0.00022,21.05013]
[1777302850576,34.93,77406.02,19.9,0.48444,0.00022,21.05013]
[1777302850744,34.93,77406.02,19.9,0.48444,0.00022,21.05013]
[1777302851047,34.93,77406.02,19.9,0.48444,0.00022,21.05013]
[1777302851119,34.93,77406.02,19.9,0.48444,0.00022,21.05013]
[1777302851209,34.93,77406.02,19.9,0.48444,0.00022,21.05013]
[1777302851232,34.93,77406.02,19.9,0.48444,0.00022,21.05013]
[1777302851244,34.93,77406.02,19.9,0.48444,0.00022,21.05013]
[1777302852053,34.93,77401.78,19.9,0.48352,0.00022,21.04704]
[1777302852151,34.93,77395.23,19.9,0.48211,0.00022,21.04204]
[1777302852625,34.93,77395.23,19.9,0.48211,0.00022,21.04204]
[1777302852853,34.93,77395.23,19.9,0.48211,0.00022,21.04204]
[1777302853017,34.93,77395.23,19.9,0.48211,0.00022,21.04204]
[1777302853057,34.93,77395.23,19.9,0.48211,0.00022,21.04204]
[1777302853144,34.93,77395.23,19.9,0.48211,0.00022,21.04204]
[1777302853449,34.93,77383.78,19.9,0.47963,0.00022,21.03266]
[1777302853791,34.93,77383.78,19.9,0.47963,0.00022,21.03266]
[1777302855546,34.92,77378.32,19.9,0.47845,0.00022,21.02789]
[1777302855611,34.92,77378.32,19.9,0.47845,0.00022,21.02789]
[1777302855916,34.92,77378.32,19.9,0.47845,0.00022,21.02789]
[1777302856180,34.92,77372.87,19.9,0.47727,0.00022,21.02296]
[1777302856545,34.92,77372.87,19.9,0.47727,0.00022,21.02296]
[1777302858810,34.93,77365.41,19.9,0.47567,0.00022,21.01592]
[1777302858869,34.93,77365.41,19.9,0.47567,0.00022,21.01592]
[1777302858985,34.93,77365.41,19.9,0.47567,0.00022,21.01592]
[1777302859104,34.93,77365.41,19.9,0.47567,0.00022,21.01592]
[1777302859369,34.93,77365.41,19.9,0.47567,0.00022,21.01592]
[1777302859448,34.93,77355.16,19.9,0.47345,0.00022,21.00568]
[1777302859815,34.93,77355.16,19.9,0.47345,0.00022,21.00568]
[1777302860208,34.92,77346.16,19.9,0.4715,0.00022,20.99614]
[1777302860971,34.92,77346.16,19.9,0.4715,0.00022,20.99614]
[1777302861033,34.92,77346.16,19.9,0.4715,0.00022,20.99614]
[1777302861359,34.92,77346.16,19.9,0.4715,0.00022,20.99614]
[1777302861443,34.93,77348.81,19.9,0.47209,0.00022,20.99903]
[1777302862175,34.93,77348.81,19.9,0.47209,0.00022,20.99903]
[1777302862321,34.93,77348.81,19.9,0.47209,0.00022,20.99903]
[1777302862395,34.93,77348.81,19.9,0.47209,0.00022,20.99903]
[1777302862404,34.93,77348.81,19.9,0.47209,0.00022,20.99903]
[1777302862469,34.93,77348.81,19.9,0.47209,0.00022,20.99903]
[1777302862495,34.93,77357.28,19.9,0.47392,0.00022,21.00788]
[1777302863229,34.93,77369.39,19.9,0.47653,0.00022,21.01975]
[1777302864518,34.94,77372.11,19.9,0.47713,0.00022,21.02231]
[1777302864650,34.94,77372.11,19.9,0.47713,0.00022,21.02231]
[1777302864703,34.94,77372.11,19.9,0.47713,0.00022,21.02231]
[1777302865243,34.94,77365.8,19.9,0.47576,0.00022,21.01634]
[1777302866250,34.94,77360.08,19.9,0.47453,0.00022,21.01072]
[1777302867356,34.94,77360.08,19.9,0.47453,0.00022,21.01072]
[1777302867470,34.94,77360.08,19.9,0.47453,0.00022,21.01072]
[1777302868264,34.93,77347.77,19.9,0.47186,0.00022,20.99792]
[1777302871285,34.94,77340.66,19.9,0.47032,0.00022,20.98581]
[1777302873356,34.94,77339.01,19.9,0.46997,0.00022,20.98398]
[1777302873950,34.95,77337.41,19.9,0.46964,0.00022,20.98222]
[1777302875435,34.95,77333.39,19.9,0.46877,0.00022,20.97759]
[1777302875934,34.97,77334.91,19.9,0.46912,0.00022,20.97943]
[1777302876309,34.97,77334.91,19.9,0.46912,0.00022,20.97943]
[1777302877327,34.98,77345.44,19.9,0.4714,0.00022,20.99126]
[1777302878815,34.98,77349.61,19.9,0.47231,0.00022,20.99577]
[1777302878872,34.98,77349.61,19.9,0.47231,0.00022,20.99577]
[1777302879226,34.98,77349.61,19.9,0.47231,0.00022,20.99577]
[1777302879339,34.98,77349.61,19.9,0.47231,0.00022,20.99577]
[1777302879633,34.99,77352.79,19.9,0.47299,0.00022,20.99913]
[1777302880150,34.99,77352.79,19.9,0.47299,0.00022,20.99913]
[1777302880348,34.99,77358.99,19.9,0.47433,0.00022,21.00547]
[1777302880577,34.99,77358.99,19.9,0.47433,0.00022,21.00547]
[1777302881363,34.99,77358.99,19.9,0.47433,0.00022,21.00547]
[1777302881441,34.99,77358.99,19.9,0.47433,0.00022,21.00547]
[1777302881571,34.99,77359.95,19.9,0.47454,0.00022,21.00643]
[1777302881655,34.99,77359.95,19.9,0.47454,0.00022,21.00643]
[1777302882363,34.99,77368.46,19.9,0.47637,0.00022,21.01471]
[1777302882768,34.99,77368.46,19.9,0.47637,0.00022,21.01471]
[1777302882794,34.99,77368.46,19.9,0.47637,0.00022,21.01471]
[1777302883818,34.99,77367.94,19.9,0.47626,0.00022,21.01422]
[1777302883891,34.99,77367.94,19.9,0.47626,0.00022,21.01422]
[1777302884783,34.99,77365.9,19.9,0.47582,0.00022,21.01226]
[1777302884865,34.99,77365.9,19.9,0.47582,0.00022,21.01226]
[1777302886390,34.99,77374.96,19.9,0.47778,0.00022,21.02073]
[1777302887044,34.99,77374.96,19.9,0.47778,0.00022,21.02073]
[1777302888245,34.99,77374.49,19.9,0.47768,0.00022,21.0203]
[1777302888667,34.99,77374.76,19.9,0.47773,0.00022,21.02055]
[1777302888678,34.99,77374.76,19.9,0.47773,0.00022,21.02055]
[1777302888697,34.99,77374.76,19.9,0.47773,0.00022,21.02055]
[1777302888841,34.99,77374.76,19.9,0.47773,0.00022,21.02055]
[1777302888876,34.99,77374.76,19.9,0.47773,0.00022,21.02055]
[1777302888914,34.99,77374.76,19.9,0.47773,0.00022,21.02055]
[1777302888937,34.99,77374.76,19.9,0.47773,0.00022,21.02055]
[1777302889411,34.99,77379.44,19.9,0.47875,0.00022,21.02473]
[1777302889567,34.99,77379.44,19.9,0.47875,0.00022,21.02473]
[1777302891460,34.99,77381.24,19.9,0.47913,0.00022,21.02631]
[1777302891493,34.99,77386.07,19.9,0.48018,0.00022,21.03043]
[1777302893376,34.99,77383.85,19.9,0.4797,0.00022,21.02856]
[1777302895174,35.0,77383.25,19.9,0.47957,0.00022,21.02805]
[1777302895226,35.0,77383.25,19.9,0.47957,0.00022,21.02805]
[1777302895511,35.0,77383.25,19.9,0.47957,0.00022,21.02805]
[1777302895563,35.0,77383.25,19.9,0.47957,0.00022,21.02805]
[1777302895453,35.0,77384.22,19.9,0.47978,0.00022,21.02888]
[1777302896460,35.0,77385.94,19.9,0.48016,0.00022,21.03033]
[1777302897054,35.0,77385.94,19.9,0.48016,0.00022,21.03033]
[1777302898481,35.0,77384.92,19.9,0.47994,0.00022,21.02948]
[1777302898587,35.0,77383.08,19.9,0.47954,0.00022,21.02792]
[1777302898828,35.0,77383.08,19.9,0.47954,0.00022,21.02792]
[1777302899179,35.0,77383.08,19.9,0.47954,0.00022,21.02792]
[1777302899532,35.0,77383.08,19.9,0.47954,0.00022,21.02792]
[1777302899481,35.0,77381.66,19.9,0.47924,0.00022,21.0267]
[1777302900548,35.0,77381.66,19.9,0.47924,0.00022,21.0267]
[1777302900574,35.0,77381.66,19.9,0.47924,0.00022,21.0267]
[1777302900610,35.01,77382.16,19.9,0.47935,0.00022,21.02713]
[1777302900636,35.01,77382.16,19.9,0.47935,0.00022,21.02713]
[1777302901017,35.01,77382.16,19.9,0.47935,0.00022,21.02713]
[1777302901244,35.01,77382.16,19.9,0.47935,0.00022,21.02713]
[1777302901360,35.01,77382.16,19.9,0.47935,0.00022,21.02713]
[1777302901495,35.0,77372.06,19.9,0.47717,0.00022,21.01812]
[1777302901989,35.0,77372.06,19.9,0.47717,0.00022,21.01812]
[1777302903003,35.0,77367.79,19.9,0.47624,0.00022,21.01412]
[1777302903072,35.0,77367.79,19.9,0.47624,0.00022,21.01412]
[1777302903436,35.0,77367.79,19.9,0.47624,0.00022,21.01412]
[1777302904655,35.0,77370.81,19.9,0.47689,0.00022,21.01695]
[1777302904659,35.0,77370.81,19.9,0.47689,0.00022,21.01695]
[1777302905088,35.0,77370.81,19.9,0.47689,0.00022,21.01695]
[1777302907537,35.0,77358.57,19.9,0.47425,0.00022,21.00509]
[1777302908453,35.0,77358.57,19.9,0.47425,0.00022,21.00509]
[1777302908973,35.0,77355.39,19.9,0.47357,0.00022,21.00186]
[1777302909261,35.0,77355.39,19.9,0.47357,0.00022,21.00186]
[1777302909551,35.0,77344.87,19.9,0.4713,0.00022,20.99073]
[1777302909963,35.0,77344.87,19.9,0.4713,0.00022,20.99073]
[1777302909967,35.0,77344.87,19.9,0.4713,0.00022,20.99073]
[1777302910262,35.0,77344.87,19.9,0.4713,0.00022,20.99073]
[1777302910328,35.0,77344.87,19.9,0.4713,0.00022,20.99073]
[1777302910464,35.0,77344.87,19.9,0.4713,0.00022,20.99073]
[1777302910571,35.0,77328.27,19.9,0.46772,0.00022,20.97179]
[1777302910802,35.0,77328.27,19.9,0.46772,0.00022,20.97179]
[1777302911094,35.0,77328.27,19.9,0.46772,0.00022,20.97179]
[1777302911158,35.0,77328.27,19.9,0.46772,0.00022,20.97179]
[1777302911172,35.0,77328.27,19.9,0.46772,0.00022,20.97179]
[1777302911243,35.0,77328.27,19.9,0.46772,0.00022,20.97179]
[1777302911264,35.0,77328.27,19.9,0.46772,0.00022,20.97179]
[1777302911572,35.0,77323.38,19.9,0.46667,0.00022,20.9659]
[1777302911910,35.0,77323.38,19.9,0.46667,0.00022,20.9659]
[1777302911916,35.0,77323.38,19.9,0.46667,0.00022,20.9659]
[1777302911983,35.0,77323.38,19.9,0.46667,0.00022,20.9659]
[1777302911986,35.0,77323.38,19.9,0.46667,0.00022,20.9659]
[1777302912096,35.0,77323.38,19.9,0.46667,0.00022,20.9659]
[1777302912134,35.0,77323.38,19.9,0.46667,0.00022,20.9659]
[1777302912774,35.0,77324.0,19.9,0.46681,0.00022,20.96668]
[1777302912786,35.0,77324.0,19.9,0.46681,0.00022,20.96668]
[1777302913587,35.01,77332.19,19.9,0.46858,0.00022,20.97649]
[1777302914197,35.01,77332.19,19.9,0.46858,0.00022,20.97649]
[1777302914211,35.01,77332.19,19.9,0.46858,0.00022,20.97649]
[1777302914447,35.01,77332.19,19.9,0.46858,0.00022,20.97649]
[1777302914513,35.01,77332.19,19.9,0.46858,0.00022,20.97648]
[1777302914594,35.01,77327.63,19.9,0.4676,0.00022,20.9711]
[1777302916097,35.01,77327.63,19.9,0.4676,0.00022,20.9711]
[1777302916252,35.01,77327.63,19.9,0.4676,0.00022,20.9711]
[1777302916447,35.01,77327.63,19.9,0.4676,0.00022,20.9711]
[1777302916459,35.01,77327.63,19.9,0.4676,0.00022,20.9711]
[1777302916580,35.01,77327.63,19.9,0.4676,0.00022,20.9711]
[1777302916539,35.05,77318.96,19.9,0.46578,0.00022,20.96073]
[1777302916648,35.05,77318.96,19.9,0.46578,0.00022,20.96073]
[1777302916749,35.05,77314.32,19.9,0.46478,0.00022,20.95489]
[1777302917916,35.05,77314.32,19.9,0.46478,0.00022,20.95489]
[1777302918153,35.05,77314.32,19.9,0.46478,0.00022,20.95489]
[1777302919091,35.07,77312.79,19.9,0.46448,0.00021,20.95303]
[1777302919492,35.07,77312.79,19.9,0.46448,0.00021,20.95303]
[1777302919511,35.07,77312.79,19.9,0.46448,0.00021,20.95303]
[1777302921183,35.09,77309.15,19.9,0.46373,0.00021,20.9485]
[1777302921591,35.09,77309.15,19.9,0.46373,0.00021,20.9485]
[1777302923157,35.12,77310.33,19.9,0.46402,0.00021,20.95018]
[1777302923162,35.12,77310.33,19.9,0.46402,0.00021,20.95018]
[1777302923167,35.12,77310.33,19.9,0.46402,0.00021,20.95018]
[1777302923318,35.12,77310.33,19.9,0.46402,0.00021,20.95018]
[1777302923527,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302923754,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302923768,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302923833,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302923897,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302923915,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302923984,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302924025,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302924050,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302924110,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302924138,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302924140,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302924461,35.13,77311.62,19.9,0.46431,0.00021,20.95192]
[1777302924465,35.14,77330.04,19.9,0.46828,0.00021,20.97461]
[1777302924753,35.14,77330.04,19.9,0.46828,0.00021,20.97461]
[1777302925016,35.14,77330.04,19.9,0.46828,0.00021,20.97461]
[1777302925169,35.14,77330.04,19.9,0.46828,0.00021,20.97461]
[1777302925250,35.15,77358.72,19.9,0.47443,0.00021,21.00574]
[1777302926159,35.15,77358.72,19.9,0.47443,0.00021,21.00574]
[1777302926229,35.15,77358.72,19.9,0.47443,0.00021,21.00574]
[1777302926318,35.14,77354.59,19.9,0.47354,0.00021,21.00156]
[1777302926686,35.14,77348.61,19.9,0.47226,0.00021,20.99533]
[1777302929993,35.14,77346.9,19.9,0.47189,0.00021,20.99351]
[1777302930033,35.14,77346.9,19.9,0.47189,0.00021,20.99351]
[1777302930168,35.14,77346.9,19.9,0.47189,0.00021,20.99351]
[1777302930224,35.14,77346.9,19.9,0.47189,0.00021,20.99351]
[1777302930377,35.14,77346.9,19.9,0.47189,0.00021,20.99351]
[1777302930594,35.14,77347.25,19.9,0.47197,0.00021,20.99387]
[1777302931122,35.14,77347.25,19.9,0.47197,0.00021,20.99387]
[1777302931310,35.14,77319.58,19.9,0.46602,0.00021,20.95768]
[1777302931710,35.14,77319.58,19.9,0.46602,0.00021,20.95768]
[1777302932009,35.14,77319.58,19.9,0.46602,0.00021,20.95768]
[1777302932571,35.14,77319.58,19.9,0.46602,0.00021,20.95768]
[1777302932604,35.17,77314.43,19.9,0.46495,0.00021,20.95142]
[1777302933323,35.17,77314.43,19.9,0.46495,0.00021,20.95142]
[1777302933331,35.17,77314.43,19.9,0.46495,0.00021,20.95142]
[1777302933346,35.17,77314.43,19.9,0.46495,0.00021,20.95142]
[1777302933608,35.18,77313.84,19.9,0.46483,0.00021,20.9507]
[1777302933735,35.18,77321.98,19.9,0.46658,0.00021,20.96082]
[1777302934714,35.18,77321.98,19.9,0.46658,0.00021,20.96082]
[1777302935964,35.18,77324.07,19.9,0.46703,0.00021,20.96336]
[1777302936042,35.18,77324.07,19.9,0.46703,0.00021,20.96336]
[1777302936129,35.18,77324.07,19.9,0.46703,0.00021,20.96336]
[1777302936325,35.18,77324.07,19.9,0.46703,0.00021,20.96336]
[1777302936383,35.18,77318.02,19.9,0.46573,0.00021,20.95596]
[1777302937587,35.18,77318.02,19.9,0.46573,0.00021,20.95596]
[1777302937727,35.18,77319.63,19.9,0.46608,0.00021,20.95796]
[1777302937733,35.18,77319.63,19.9,0.46608,0.00021,20.95796]
[1777302938966,35.18,77322.12,19.9,0.46661,0.00021,20.96101]
[1777302939047,35.18,77322.12,19.9,0.46661,0.00021,20.96101]
[1777302940610,35.18,77323.38,19.9,0.46688,0.00021,20.96255]
[1777302940725,35.18,77323.37,19.9,0.46688,0.00021,20.96254]
[1777302941583,35.18,77323.37,19.9,0.46688,0.00021,20.96254]
[1777302941813,35.18,77337.56,19.9,0.46993,0.00021,20.97911]
[1777302944476,35.18,77342.1,19.9,0.4709,0.00021,20.98416]
[1777302944824,35.18,77342.1,19.9,0.4709,0.00021,20.98416]
[1777302945015,35.18,77342.1,19.9,0.4709,0.00021,20.98416]
[1777302945237,35.18,77323.82,19.9,0.46698,0.00021,20.96309]
[1777302946134,35.18,77323.82,19.9,0.46698,0.00021,20.96309]
[1777302946149,35.19,77323.07,19.9,0.46682,0.00021,20.96219]
[1777302946849,35.19,77328.99,19.9,0.46809,0.00021,20.96926]
[1777302948205,35.19,77328.99,19.9,0.46809,0.00021,20.96926]
[1777302948208,35.19,77328.99,19.9,0.46809,0.00021,20.96926]
[1777302949155,35.19,77339.08,19.9,0.47025,0.00021,20.98083]
[1777302951884,35.19,77331.18,19.9,0.46856,0.00021,20.97183]
[1777302953666,35.19,77333.4,19.9,0.46904,0.00021,20.9744]
[1777302954626,35.19,77333.4,19.9,0.46904,0.00021,20.9744]
[1777302954634,35.19,77333.4,19.9,0.46904,0.00021,20.9744]
[1777302954773,35.19,77331.29,19.9,0.46859,0.00021,20.97196]
[1777302954865,35.19,77331.29,19.9,0.46859,0.00021,20.97196]
[1777302955110,35.19,77331.29,19.9,0.46859,0.00021,20.97196]
[1777302955370,35.19,77331.29,19.9,0.46859,0.00021,20.97196]
[1777302955469,35.19,77320.9,19.9,0.46636,0.00021,20.95956]
[1777302956311,35.19,77320.9,19.9,0.46636,0.00021,20.95956]
[1777302956375,35.19,77315.95,19.9,0.4653,0.00021,20.95344]
[1777302956772,35.19,77315.95,19.9,0.4653,0.00021,20.95344]
[1777302958707,35.19,77314.7,19.9,0.46504,0.00021,20.95188]
[1777302960227,35.19,77314.18,19.9,0.46493,0.00021,20.95123]
[1777302961921,35.2,77314.1,19.9,0.46491,0.00021,20.95115]
[1777302963648,35.2,77315.27,19.9,0.46517,0.00021,20.95263]
[1777302963758,35.2,77313.9,19.9,0.46488,0.00021,20.95091]
[1777302963873,35.2,77313.9,19.9,0.46488,0.00021,20.95091]
[1777302963887,35.2,77313.9,19.9,0.46488,0.00021,20.95091]
[1777302964059,35.2,77313.9,19.9,0.46488,0.00021,20.95091]
[1777302964610,35.2,77321.74,19.9,0.46656,0.00021,20.96067]
[1777302965368,35.2,77328.59,19.9,0.46803,0.00021,20.96888]
[1777302968506,35.21,77336.96,19.9,0.46982,0.00021,20.97853]
[1777302974039,35.22,77341.82,19.9,0.47088,0.00021,20.98399]
[1777302975369,35.22,77341.82,19.9,0.47088,0.00021,20.98399]
[1777302981088,35.22,77341.3,19.9,0.47077,0.00021,20.98344]
[1777302985368,35.22,77341.12,19.9,0.47073,0.00021,20.98324]
[1777302985524,35.22,77341.12,19.9,0.47073,0.00021,20.98324]
[1777302985625,35.22,77343.25,19.9,0.47119,0.00021,20.98557]
[1777302986006,35.22,77343.25,19.9,0.47119,0.00021,20.98557]
[1777302986064,35.22,77343.25,19.9,0.47119,0.00021,20.98557]
[1777302986078,35.22,77343.25,19.9,0.47119,0.00021,20.98557]
[1777302986202,35.22,77343.25,19.9,0.47119,0.00021,20.98557]
[1777302986211,35.22,77343.09,19.9,0.47115,0.00021,20.98539]
[1777302987855,35.22,77347.24,19.9,0.47204,0.00021,20.98986]
[1777302987926,35.22,77347.24,19.9,0.47204,0.00021,20.98986]
[1777302988067,35.22,77347.24,19.9,0.47204,0.00021,20.98986]
[1777302988076,35.22,77347.24,19.9,0.47204,0.00021,20.98986]
[1777302989672,35.22,77349.66,19.9,0.47256,0.00021,20.99242]
[1777302989853,35.22,77346.31,19.9,0.47184,0.00021,20.98887]
[1777302989904,35.22,77346.31,19.9,0.47184,0.00021,20.98887]
[1777302989981,35.22,77346.31,19.9,0.47184,0.00021,20.98887]
[1777302990024,35.22,77346.31,19.9,0.47184,0.00021,20.98887]
[1777302990217,35.22,77346.31,19.9,0.47184,0.00021,20.98887]
[1777302990277,35.22,77334.65,19.9,0.46935,0.00021,20.97599]
[1777302990959,35.22,77334.65,19.9,0.46935,0.00021,20.97599]
[1777302991314,35.22,77334.65,19.9,0.46935,0.00021,20.97599]
[1777302991590,35.22,77334.65,19.9,0.46935,0.00021,20.97599]
[1777302991609,35.23,77321.52,19.9,0.46653,0.00021,20.9562]
[1777302991690,35.23,77321.52,19.9,0.46653,0.00021,20.9562]
[1777302992442,35.23,77321.52,19.9,0.46653,0.00021,20.9562]
[1777302992712,35.23,77319.98,19.9,0.4662,0.00021,20.95432]
[1777302992990,35.23,77319.98,19.9,0.4662,0.00021,20.95432]
[1777302993174,35.23,77329.59,19.9,0.46826,0.00021,20.96584]
[1777302993910,35.23,77329.59,19.9,0.46826,0.00021,20.96584]
[1777302993920,35.23,77329.59,19.9,0.46826,0.00021,20.96584]
[1777302994007,35.23,77329.59,19.9,0.46826,0.00021,20.96584]
[1777302994219,35.23,77329.59,19.9,0.46826,0.00021,20.96584]
[1777302994365,35.23,77329.59,19.9,0.46826,0.00021,20.96584]
[1777302994494,35.23,77329.59,19.9,0.46826,0.00021,20.96584]
[1777302994566,35.23,77329.59,19.9,0.46826,0.00021,20.96584]
[1777302994572,35.23,77329.59,19.9,0.46826,0.00021,20.96584]
[1777302994669,35.23,77334.08,19.9,0.46922,0.00021,20.97104]
[1777302994727,35.23,77334.08,19.9,0.46922,0.00021,20.97104]
[1777302994847,35.23,77334.08,19.9,0.46922,0.00021,20.97104]
[1777302995189,35.23,77347.79,19.9,0.47216,0.00021,20.98614]
[1777302995683,35.23,77347.79,19.9,0.47216,0.00021,20.98614]
[1777302996490,35.23,77347.79,19.9,0.47216,0.00021,20.98614]
[1777302996496,35.23,77354.79,19.9,0.47366,0.00021,20.99342]
[1777302997617,35.23,77354.79,19.9,0.47366,0.00021,20.99342]
[1777302999216,35.23,77348.42,19.9,0.47229,0.00021,20.98681]
[1777303001231,35.23,77342.6,19.9,0.47105,0.00021,20.98057]
[1777303002406,35.23,77342.6,19.9,0.47105,0.00021,20.98057]
[1777303003040,35.23,77344.78,19.9,0.47152,0.00021,20.98293]
[1777303005406,35.23,77347.39,19.9,0.47208,0.00021,20.98573]
[1777303006712,35.23,77348.98,19.9,0.47242,0.00021,20.98742]
[1777303009330,35.23,77345.42,19.9,0.47166,0.00021,20.98363]
[1777303009391,35.23,77345.42,19.9,0.47166,0.00021,20.98363]
[1777303009416,35.23,77343.41,19.9,0.47123,0.00021,20.98146]
[1777303009966,35.23,77343.41,19.9,0.47123,0.00021,20.98146]
[1777303010273,35.23,77343.41,19.9,0.47123,0.00021,20.98146]
[1777303010302,35.23,77343.41,19.9,0.47123,0.00021,20.98146]
[1777303010584,35.23,77343.41,19.9,0.47123,0.00021,20.98146]
[1777303013282,35.23,77343.08,19.9,0.47115,0.00021,20.98109]
[1777303015085,35.23,77342.21,19.9,0.47096,0.00021,20.98014]
[1777303015123,35.23,77342.21,19.9,0.47096,0.00021,20.98014]
[1777303015155,35.23,77342.21,19.9,0.47096,0.00021,20.98014]
[1777303017180,35.23,77337.13,19.9,0.46987,0.00021,20.97449]
[1777303017244,35.23,77337.13,19.9,0.46987,0.00021,20.97449]
[1777303017334,35.23,77337.13,19.9,0.46987,0.00021,20.97449]
[1777303018872,35.23,77340.13,19.9,0.47051,0.00021,20.97784]
[1777303019302,35.23,77340.13,19.9,0.47051,0.00021,20.97784]
[1777303019861,35.23,77338.72,19.9,0.47021,0.00021,20.97627]
[1777303020350,35.23,77338.72,19.9,0.47021,0.00021,20.97627]
[1777303020562,35.23,77338.72,19.9,0.47021,0.00021,20.97627]
[1777303021507,35.22,77339.65,19.9,0.47041,0.00021,20.9773]
[1777303021929,35.22,77338.89,19.9,0.47025,0.00021,20.97645]
[1777303022698,35.22,77338.89,19.9,0.47025,0.00021,20.97645]
[1777303022378,35.22,77334.32,19.9,0.46927,0.00021,20.97129]
[1777303023637,35.22,77334.32,19.9,0.46927,0.00021,20.97129]
[1777303024465,35.22,77335.56,19.9,0.46953,0.00021,20.9727]
[1777303024821,35.22,77337.84,19.9,0.47002,0.00021,20.97527]
[1777303025311,35.22,77337.84,19.9,0.47002,0.00021,20.97527]
[1777303025431,35.22,77337.84,19.9,0.47002,0.00021,20.97527]
[1777303025463,35.22,77337.84,19.9,0.47002,0.00021,20.97527]
[1777303025672,35.22,77337.84,19.9,0.47002,0.00021,20.97527]
[1777303025499,35.22,77343.63,19.9,0.47126,0.00021,20.98166]
[1777303026269,35.22,77343.63,19.9,0.47126,0.00021,20.98166]
[1777303026390,35.22,77343.63,19.9,0.47126,0.00021,20.98166]
[1777303026434,35.22,77343.63,19.9,0.47126,0.00021,20.98166]
[1777303026680,35.22,77343.63,19.9,0.47126,0.00021,20.98166]
[1777303026484,35.22,77351.92,19.9,0.47304,0.00021,20.99045]
[1777303027630,35.22,77351.92,19.9,0.47304,0.00021,20.99045]
[1777303032395,35.22,77359.27,19.9,0.47461,0.00021,20.99789]
[1777303032452,35.22,77358.46,19.9,0.47443,0.00021,20.99708]
[1777303032749,35.22,77358.46,19.9,0.47443,0.00021,20.99708]
[1777303033462,35.22,77353.87,19.9,0.47345,0.00021,20.99244]
[1777303034115,35.22,77353.87,19.9,0.47345,0.00021,20.99244]
[1777303034125,35.22,77353.87,19.9,0.47345,0.00021,20.99244]
[1777303034204,35.22,77353.87,19.9,0.47345,0.00021,20.99244]
[1777303034469,35.22,77353.43,19.9,0.47336,0.00021,20.99199]
[1777303035089,35.22,77353.43,19.9,0.47336,0.00021,20.99199]
[1777303035888,35.22,77356.67,19.9,0.47405,0.00021,20.99529]
[1777303035895,35.22,77356.67,19.9,0.47405,0.00021,20.99529]
[1777303036902,35.22,77356.07,19.9,0.47392,0.00021,20.99468]
[1777303038530,35.22,77357.44,19.9,0.47421,0.00021,20.99606]
[1777303040006,35.22,77359.15,19.9,0.47458,0.00021,20.99776]
[1777303042315,35.22,77357.62,19.9,0.47425,0.00021,20.99624]
[1777303042595,35.22,77357.62,19.9,0.47425,0.00021,20.99624]
[1777303043233,35.22,77359.63,19.9,0.47468,0.00021,20.99824]
[1777303044298,35.22,77358.68,19.9,0.47448,0.00021,20.99729]
[1777303045091,35.22,77355.39,19.9,0.47377,0.00021,20.99399]
[1777303045097,35.22,77355.39,19.9,0.47377,0.00021,20.99399]
[1777303045551,35.22,77349.02,19.9,0.47241,0.00021,20.9874]
[1777303045851,35.22,77349.02,19.9,0.47241,0.00021,20.9874]
[1777303046451,35.22,77349.02,19.9,0.47241,0.00021,20.9874]
[1777303046558,35.21,77343.8,19.9,0.47129,0.00021,20.98181]
[1777303046891,35.21,77343.8,19.9,0.47129,0.00021,20.98181]
[1777303046937,35.21,77343.8,19.9,0.47129,0.00021,20.98181]
[1777303047726,35.21,77343.8,19.9,0.47129,0.00021,20.98181]
[1777303055706,35.21,77340.08,19.9,0.47048,0.00021,20.97338]
[1777303055770,35.21,77340.56,19.9,0.47058,0.00021,20.97391]
[1777303056628,35.21,77330.47,19.9,0.46842,0.00021,20.96245]
[1777303058181,35.21,77332.67,19.9,0.46889,0.00021,20.965]
[1777303059224,35.21,77333.29,19.9,0.46902,0.00021,20.96571]
[1777303059248,35.21,77333.29,19.9,0.46902,0.00021,20.96571]
[1777303059343,35.21,77333.29,19.9,0.46902,0.00021,20.96571]
[1777303059416,35.21,77333.29,19.9,0.46902,0.00021,20.96571]
[1777303059467,35.21,77333.29,19.9,0.46902,0.00021,20.96571]
[1777303059547,35.21,77333.29,19.9,0.46902,0.00021,20.96571]
[1777303059650,35.21,77325.59,19.9,0.46737,0.00021,20.95668]
[1777303060716,35.21,77325.59,19.9,0.46737,0.00021,20.95668]
[1777303060657,35.21,77314.43,19.9,0.46498,0.00021,20.94297]
[1777303061801,35.21,77311.55,19.9,0.46437,0.00021,20.93931]
[1777303062742,35.21,77311.55,19.9,0.46437,0.00021,20.93931]
[1777303062670,35.22,77306.86,19.9,0.46337,0.00021,20.9333]
[1777303062859,35.22,77306.86,19.9,0.46337,0.00021,20.9333]
[1777303062967,35.22,77306.86,19.9,0.46337,0.00021,20.9333]
[1777303063160,35.22,77306.86,19.9,0.46337,0.00021,20.9333]
[1777303063196,35.22,77306.86,19.9,0.46337,0.00021,20.9333]
[1777303063616,35.22,77306.86,19.9,0.46337,0.00021,20.9333]
[1777303063679,35.23,77295.71,19.9,0.461,0.00021,20.9184]
[1777303064311,35.23,77295.71,19.9,0.461,0.00021,20.9184]
[1777303065661,35.23,77293.11,19.9,0.46044,0.00021,20.91481]
[1777303065693,35.23,77292.75,19.9,0.46036,0.00021,20.9143]
[1777303066015,35.23,77292.75,19.9,0.46036,0.00021,20.9143]
[1777303066181,35.23,77292.75,19.9,0.46036,0.00021,20.9143]
[1777303066699,35.21,77287.55,19.9,0.45923,0.00021,20.90686]
[1777303066850,35.21,77287.55,19.9,0.45923,0.00021,20.90686]
[1777303066943,35.21,77287.55,19.9,0.45923,0.00021,20.90686]
[1777303067707,35.2,77282.43,19.9,0.45811,0.00021,20.89937]
[1777303069173,35.18,77281.18,19.9,0.45783,0.00021,20.89745]
[1777303069520,35.18,77281.18,19.9,0.45783,0.00021,20.89745]
[1777303069721,35.17,77270.71,19.9,0.45557,0.00021,20.8817]
[1777303070225,35.17,77270.71,19.9,0.45557,0.00021,20.8817]
[1777303070274,35.17,77270.71,19.9,0.45557,0.00021,20.8817]
[1777303070613,35.17,77270.71,19.9,0.45557,0.00021,20.8817]
[1777303071545,35.17,77271.82,19.9,0.4558,0.00021,20.88334]
[1777303071691,35.17,77271.82,19.9,0.4558,0.00021,20.88334]
[1777303071748,35.17,77271.82,19.9,0.4558,0.00021,20.88334]
[1777303072033,35.16,77271.82,19.9,0.45579,0.00021,20.88329]
[1777303072127,35.16,77271.82,19.9,0.45579,0.00021,20.88329]
[1777303072483,35.16,77271.82,19.9,0.45579,0.00021,20.88329]
[1777303072588,35.16,77271.82,19.9,0.45579,0.00021,20.88329]
[1777303072708,35.16,77271.82,19.9,0.45579,0.00021,20.88329]
[1777303072731,35.16,77271.82,19.9,0.45579,0.00021,20.88329]
[1777303072715,35.16,77265.7,19.9,0.45448,0.00021,20.87386]
[1777303072829,35.16,77265.7,19.9,0.45448,0.00021,20.87386]
[1777303073290,35.16,77265.7,19.9,0.45448,0.00021,20.87386]
[1777303073365,35.16,77265.7,19.9,0.45448,0.00021,20.87386]
[1777303073565,35.16,77265.7,19.9,0.45448,0.00021,20.87386]
[1777303073566,35.18,77233.8,19.9,0.4477,0.00021,20.82134]
[1777303074411,35.18,77233.8,19.9,0.4477,0.00021,20.82134]
[1777303074567,35.19,77223.75,19.9,0.44556,0.00021,20.80355]
[1777303074961,35.19,77223.75,19.9,0.44556,0.00021,20.80355]
[1777303075519,35.19,77223.75,19.9,0.44556,0.00021,20.80355]
[1777303075546,35.19,77223.75,19.9,0.44556,0.00021,20.80355]
[1777303075627,35.2,77230.11,19.9,0.44694,0.00021,20.81504]
[1777303076226,35.2,77230.11,19.9,0.44694,0.00021,20.81504]
[1777303076232,35.2,77230.11,19.9,0.44694,0.00021,20.81504]
[1777303076402,35.2,77230.11,19.9,0.44694,0.00021,20.81504]
[1777303076707,35.2,77230.11,19.9,0.44694,0.00021,20.81504]
[1777303076883,35.21,77230.87,19.9,0.44712,0.00021,20.81653]
[1777303076910,35.21,77230.87,19.9,0.44712,0.00021,20.81653]
[1777303077330,35.21,77230.87,19.9,0.44712,0.00021,20.81653]
[1777303077569,35.21,77230.87,19.9,0.44712,0.00021,20.81653]
[1777303077634,35.21,77230.87,19.9,0.44712,0.00021,20.81653]
[1777303077709,35.21,77239.04,19.9,0.44887,0.00021,20.83076]
[1777303077992,35.21,77239.04,19.9,0.44887,0.00021,20.83076]
[1777303078286,35.21,77239.04,19.9,0.44887,0.00021,20.83076]
[1777303078305,35.21,77253.16,19.9,0.45188,0.00021,20.85437]
[1777303078959,35.21,77253.16,19.9,0.45188,0.00021,20.85437]
[1777303078994,35.21,77253.16,19.9,0.45188,0.00021,20.85437]
[1777303079700,35.21,77253.16,19.9,0.45188,0.00021,20.85437]
[1777303079492,35.22,77256.7,19.9,0.45264,0.00021,20.86014]
[1777303080499,35.22,77256.7,19.9,0.45264,0.00021,20.86014]
[1777303080600,35.23,77249.73,19.9,0.45118,0.00021,20.84893]
[1777303081821,35.24,77256.94,19.9,0.45273,0.00021,20.86074]
[1777303082925,35.24,77256.94,19.9,0.45273,0.00021,20.86074]
[1777303083489,35.24,77256.94,19.9,0.45273,0.00021,20.86074]
[1777303083588,35.24,77256.94,19.9,0.45273,0.00021,20.86074]
[1777303084452,35.23,77253.04,19.9,0.45189,0.00021,20.85438]
[1777303084496,35.23,77253.04,19.9,0.45189,0.00021,20.85438]
[1777303084741,35.23,77253.04,19.9,0.45189,0.00021,20.85438]
[1777303084762,35.23,77253.04,19.9,0.45189,0.00021,20.85438]
[1777303084754,35.25,77238.84,19.9,0.44888,0.00021,20.83081]
[1777303085490,35.25,77238.84,19.9,0.44888,0.00021,20.83081]
[1777303085679,35.25,77238.84,19.9,0.44888,0.00021,20.83081]
[1777303085690,35.26,77230.14,19.9,0.44705,0.00021,20.81582]
[1777303086684,35.26,77230.14,19.9,0.44705,0.00021,20.81582]
[1777303086713,35.26,77230.14,19.9,0.44705,0.00021,20.81582]
[1777303086701,35.26,77222.96,19.9,0.44552,0.00021,20.80302]
[1777303087024,35.26,77222.96,19.9,0.44552,0.00021,20.80302]
[1777303087683,35.26,77222.96,19.9,0.44552,0.00021,20.80302]
[1777303088884,35.27,77228.76,19.9,0.44678,0.00021,20.81357]
[1777303093350,35.3,77233.08,19.9,0.44774,0.00021,20.82146]
[1777303097087,35.31,77226.69,19.9,0.44641,0.00021,20.81041]
[1777303099277,35.33,77220.6,19.9,0.44514,0.00021,20.79964]
[1777303099499,35.33,77220.6,19.9,0.44514,0.00021,20.79964]
[1777303099510,35.33,77220.6,19.9,0.44514,0.00021,20.79964]
[1777303099583,35.33,77220.6,19.9,0.44514,0.00021,20.79964]
[1777303099641,35.33,77220.6,19.9,0.44514,0.00021,20.79964]
[1777303099801,35.33,77216.42,19.9,0.44427,0.00021,20.79212]
[1777303099970,35.33,77216.42,19.9,0.44427,0.00021,20.79212]
[1777303100124,35.33,77216.42,19.9,0.44427,0.00021,20.79212]
[1777303100299,35.33,77216.42,19.9,0.44427,0.00021,20.79212]
[1777303100309,35.33,77216.42,19.9,0.44427,0.00021,20.79212]
[1777303100370,35.33,77216.42,19.9,0.44427,0.00021,20.79212]
[1777303100476,35.33,77216.42,19.9,0.44427,0.00021,20.79212]
[1777303100595,35.33,77216.42,19.9,0.44427,0.00021,20.79212]
[1777303100692,35.33,77216.42,19.9,0.44427,0.00021,20.79212]
[1777303100722,35.33,77216.42,19.9,0.44427,0.00021,20.79212]
[1777303100696,35.34,77205.39,19.9,0.44194,0.00021,20.77163]
[1777303101181,35.34,77205.39,19.9,0.44194,0.00021,20.77163]
[1777303101224,35.34,77205.39,19.9,0.44194,0.00021,20.77163]
[1777303101427,35.34,77205.39,19.9,0.44194,0.00021,20.77163]
[1777303101435,35.34,77205.39,19.9,0.44194,0.00021,20.77163]
[1777303101493,35.34,77198.99,19.9,0.44057,0.00021,20.75927]
[1777303102153,35.34,77198.99,19.9,0.44057,0.00021,20.75927]
[1777303102176,35.34,77198.99,19.9,0.44057,0.00021,20.75927]
[1777303102569,35.34,77198.99,19.9,0.44057,0.00021,20.75927]
[1777303103086,35.34,77197.86,19.9,0.44033,0.00021,20.75706]
[1777303103549,35.34,77197.86,19.9,0.44033,0.00021,20.75706]
[1777303103607,35.34,77197.86,19.9,0.44033,0.00021,20.75706]
[1777303103690,35.34,77197.86,19.9,0.44033,0.00021,20.75706]
[1777303105085,35.3,77197.71,19.9,0.44023,0.00021,20.75627]
[1777303105286,35.3,77197.71,19.9,0.44023,0.00021,20.75627]
[1777303105385,35.3,77197.71,19.9,0.44023,0.00021,20.75627]
[1777303106052,35.3,77197.91,19.9,0.44027,0.00021,20.75665]
[1777303106485,35.3,77197.91,19.9,0.44027,0.00021,20.75665]
[1777303106601,35.3,77197.91,19.9,0.44027,0.00021,20.75665]
[1777303107177,35.3,77196.69,19.9,0.44002,0.00021,20.75427]
[1777303107220,35.3,77196.69,19.9,0.44002,0.00021,20.75427]
[1777303107389,35.3,77196.69,19.9,0.44002,0.00021,20.75427]
[1777303107475,35.3,77196.69,19.9,0.44002,0.00021,20.75427]
[1777303107526,35.3,77196.69,19.9,0.44002,0.00021,20.75427]
[1777303107560,35.3,77196.69,19.9,0.44002,0.00021,20.75427]
[1777303107669,35.3,77196.69,19.9,0.44002,0.00021,20.75427]
[1777303107699,35.3,77196.69,19.9,0.44002,0.00021,20.75427]
[1777303107762,35.3,77196.69,19.9,0.44002,0.00021,20.75427]
[1777303107849,35.32,77193.06,19.9,0.43927,0.00021,20.74734]
[1777303107911,35.32,77193.06,19.9,0.43927,0.00021,20.74734]
[1777303108070,35.32,77193.06,19.9,0.43927,0.00021,20.74734]
[1777303108232,35.32,77193.06,19.9,0.43927,0.00021,20.74734]
[1777303108484,35.32,77193.06,19.9,0.43927,0.00021,20.74734]
[1777303108683,35.33,77163.34,19.9,0.433,0.00021,20.68635]
[1777303108984,35.33,77163.34,19.9,0.433,0.00021,20.68635]
[1777303109142,35.33,77163.34,19.9,0.433,0.00021,20.68635]
[1777303109376,35.33,77163.34,19.9,0.433,0.00021,20.68635]
[1777303109473,35.33,77163.34,19.9,0.433,0.00021,20.68635]
[1777303109518,35.33,77163.34,19.9,0.433,0.00021,20.68635]
[1777303109522,35.33,77163.34,19.9,0.433,0.00021,20.68635]
[1777303109592,35.33,77163.34,19.9,0.433,0.00021,20.68635]
[1777303109660,35.33,77140.94,19.9,0.42826,0.00021,20.63672]
[1777303109819,35.33,77140.94,19.9,0.42826,0.00021,20.63672]
[1777303109824,35.33,77140.94,19.9,0.42826,0.00021,20.63672]
[1777303109906,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303109930,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303109938,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303109966,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303110090,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303110118,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303110139,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303110153,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303110174,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303110265,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303110279,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303110456,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303110583,35.33,77140.94,20.1,0.42826,0.00021,20.63672]
[1777303110662,35.33,77136.75,20.1,0.42738,0.00021,20.62724]
[1777303110852,35.33,77136.75,20.1,0.42738,0.00021,20.62724]
[1777303111117,35.33,77136.75,20.1,0.42738,0.00021,20.62724]
[1777303111217,35.33,77136.75,20.1,0.42738,0.00021,20.62724]
[1777303111220,35.33,77136.75,20.1,0.42738,0.00021,20.62724]
[1777303111280,35.33,77136.75,20.1,0.42738,0.00021,20.62724]
[1777303111422,35.33,77136.75,20.1,0.42738,0.00021,20.62724]
[1777303111468,35.33,77136.75,20.1,0.42738,0.00021,20.62724]
[1777303111627,35.33,77136.75,20.1,0.42738,0.00021,20.62724]
[1777303111742,35.33,77136.75,20.1,0.42738,0.00021,20.62724]
[1777303111790,35.34,77135.77,20.1,0.42717,0.00021,20.62075]
[1777303112264,35.34,77135.77,20.1,0.42717,0.00021,20.62075]
[1777303112343,35.34,77135.77,20.1,0.42717,0.00021,20.62075]
[1777303112523,35.34,77135.77,20.1,0.42717,0.00021,20.62075]
[1777303112552,35.34,77135.77,20.1,0.42717,0.00021,20.62075]
[1777303112601,35.34,77058.96,20.1,0.41101,0.00021,20.42688]
[1777303112948,35.34,77058.96,20.1,0.41101,0.00021,20.42688]
[1777303113268,35.34,77058.96,20.1,0.41101,0.00021,20.42688]
[1777303113361,35.34,77058.96,20.1,0.41101,0.00021,20.42688]
[1777303113424,35.34,77058.96,20.1,0.41101,0.00021,20.42688]
[1777303113489,35.31,77023.73,20.1,0.40357,0.00021,20.32587]
[1777303113997,35.31,77023.73,20.1,0.40357,0.00021,20.32587]
[1777303114148,35.31,77023.73,20.1,0.40357,0.00021,20.32587]
[1777303114186,35.31,77023.73,20.1,0.40357,0.00021,20.32587]
[1777303114451,35.31,77023.73,20.1,0.40357,0.00021,20.32587]
[1777303114818,35.3,77033.53,20.1,0.40559,0.00021,20.3541]
[1777303114951,35.3,77033.53,20.1,0.40559,0.00021,20.3541]
[1777303115361,35.3,77033.53,20.1,0.40559,0.00021,20.3541]
[1777303115474,35.3,77033.53,20.1,0.40559,0.00021,20.3541]
[1777303116025,35.3,77030.64,20.1,0.40496,0.00021,20.34545]
[1777303116118,35.3,77030.64,20.1,0.40496,0.00021,20.34545]
[1777303116244,35.3,77030.64,20.1,0.40496,0.00021,20.34545]
[1777303116340,35.3,77030.64,20.1,0.40496,0.00021,20.34545]
[1777303116440,35.3,77030.64,20.1,0.40496,0.00021,20.34545]
[1777303116733,35.3,77030.64,20.1,0.40496,0.00021,20.34545]
[1777303116442,35.29,77039.71,20.1,0.40684,0.00021,20.37134]
[1777303116967,35.29,77039.71,20.1,0.40684,0.00021,20.37134]
[1777303117339,35.29,77039.71,20.1,0.40684,0.00021,20.37134]
[1777303117609,35.29,77039.71,20.1,0.40684,0.00021,20.37134]
[1777303117632,35.28,77047.11,20.1,0.40836,0.00021,20.39199]
[1777303117903,35.28,77047.11,20.1,0.40836,0.00021,20.39199]
[1777303118388,35.28,77047.11,20.1,0.40836,0.00021,20.39199]
[1777303118629,35.28,77047.11,20.1,0.40836,0.00021,20.39199]
[1777303118696,35.29,77054.86,20.1,0.41001,0.00021,20.41385]
[1777303118892,35.29,77054.86,20.1,0.41001,0.00021,20.41385]
[1777303119812,35.29,77054.86,20.1,0.41001,0.00021,20.41385]
[1777303119617,35.31,77038.83,20.1,0.40673,0.00021,20.36973]
[1777303120212,35.31,77038.83,20.1,0.40673,0.00021,20.36973]
[1777303120248,35.31,77038.83,20.1,0.40673,0.00021,20.36973]
[1777303120268,35.31,77038.83,20.1,0.40673,0.00021,20.36973]
[1777303120281,35.31,77038.83,20.1,0.40673,0.00021,20.36973]
[1777303120298,35.31,77038.83,20.1,0.40673,0.00021,20.36973]
[1777303120419,35.31,77038.83,20.1,0.40673,0.00021,20.36973]
[1777303120568,35.31,77038.83,20.1,0.40673,0.00021,20.36973]
[1777303120702,35.3,77027.68,20.1,0.40437,0.00021,20.33718]
[1777303120864,35.3,77027.68,20.1,0.40437,0.00021,20.33718]
[1777303121388,35.3,77027.68,20.1,0.40437,0.00021,20.33718]
[1777303121616,35.3,77027.68,20.1,0.40437,0.00021,20.33718]
[1777303121752,35.3,77027.68,20.1,0.40437,0.00021,20.33718]
[1777303121768,35.3,76968.69,20.1,0.39208,0.00021,20.15537]
[1777303121982,35.3,76968.69,20.1,0.39208,0.00021,20.15537]
[1777303122153,35.3,76968.69,20.1,0.39208,0.00021,20.15537]
[1777303122209,35.3,76968.69,20.1,0.39208,0.00021,20.15537]
[1777303122708,35.3,76958.05,20.1,0.38987,0.00021,20.12052]
[1777303123296,35.3,76958.05,20.1,0.38987,0.00021,20.12052]
[1777303123543,35.3,76958.05,20.1,0.38987,0.00021,20.12052]
[1777303123595,35.3,76958.05,20.1,0.38987,0.00021,20.12052]
[1777303123743,35.3,76958.05,20.1,0.38987,0.00021,20.12052]
[1777303123792,35.3,76958.05,20.1,0.38987,0.00021,20.12052]
[1777303123783,35.31,76935.89,20.1,0.3853,0.00021,20.04623]
[1777303124084,35.31,76935.89,20.1,0.3853,0.00021,20.04623]
[1777303124303,35.31,76935.89,20.1,0.3853,0.00021,20.04623]
[1777303124427,35.31,76935.89,20.1,0.3853,0.00021,20.04623]
[1777303124523,35.31,76935.89,20.1,0.3853,0.00021,20.04623]
[1777303124803,35.31,76935.89,20.1,0.3853,0.00021,20.04623]
[1777303124633,35.3,76919.61,20.1,0.38192,0.00021,19.98948]
[1777303125243,35.3,76919.61,20.1,0.38192,0.00021,19.98948]
[1777303125565,35.27,76918.21,20.1,0.38153,0.00021,19.98305]
[1777303125949,35.27,76918.21,20.1,0.38153,0.00021,19.98305]
[1777303125986,35.27,76918.21,20.1,0.38153,0.00021,19.98305]
[1777303126115,35.27,76918.21,20.1,0.38153,0.00021,19.98305]
[1777303126345,35.27,76918.21,20.1,0.38153,0.00021,19.98305]
[1777303126490,35.27,76918.21,20.1,0.38153,0.00021,19.98305]
[1777303126552,35.27,76918.21,20.1,0.38153,0.00021,19.98305]
[1777303126657,35.27,76918.21,20.1,0.38153,0.00021,19.98305]
[1777303126850,35.27,76918.21,20.1,0.38153,0.00021,19.98305]
[1777303126749,35.24,76931.28,20.1,0.3841,0.00021,20.02664]
[1777303127162,35.24,76931.28,20.1,0.3841,0.00021,20.02664]
[1777303127219,35.24,76931.28,20.1,0.3841,0.00021,20.02664]
[1777303127798,35.24,76939.68,20.1,0.38584,0.00021,20.05548]
[1777303128857,35.24,76939.68,20.1,0.38584,0.00021,20.05548]
[1777303129018,35.24,76939.68,20.1,0.38584,0.00021,20.05548]
[1777303128178,35.25,76949.48,20.1,0.38791,0.00021,20.0892]
[1777303129139,35.25,76949.48,20.1,0.38791,0.00021,20.0892]
[1777303129338,35.25,76949.48,20.1,0.38791,0.00021,20.0892]
[1777303129344,35.25,76949.48,20.1,0.38791,0.00021,20.0892]
[1777303129438,35.25,76949.48,20.1,0.38791,0.00021,20.0892]
[1777303129526,35.25,76949.48,20.1,0.38791,0.00021,20.0892]
[1777303129621,35.25,76949.48,20.1,0.38791,0.00021,20.0892]
[1777303129736,35.25,76949.48,20.1,0.38791,0.00021,20.0892]
[1777303129834,35.25,76949.48,20.1,0.38791,0.00021,20.0892]
[1777303129886,35.25,76966.22,20.1,0.39139,0.00021,20.14468]
[1777303130030,35.25,76966.22,20.1,0.39139,0.00021,20.14468]
[1777303130112,35.25,76966.22,20.1,0.39139,0.00021,20.14468]
[1777303130211,35.25,76966.22,20.1,0.39139,0.00021,20.14468]
[1777303130406,35.25,76966.22,20.1,0.39139,0.00021,20.14468]
[1777303130704,35.25,76966.22,20.1,0.39139,0.00021,20.14468]
[1777303131043,35.25,76966.22,20.1,0.39139,0.00021,20.14468]
[1777303131057,35.25,76966.22,20.1,0.39139,0.00021,20.14468]
[1777303131110,35.25,76966.22,20.1,0.39139,0.00021,20.14468]
[1777303130853,35.25,76992.78,20.1,0.39691,0.00021,20.2295]
[1777303131455,35.25,76992.78,20.1,0.39691,0.00021,20.2295]
[1777303131468,35.25,76992.78,20.1,0.39691,0.00021,20.2295]
[1777303131814,35.25,76992.78,20.1,0.39691,0.00021,20.2295]
[1777303131881,35.25,76992.78,20.1,0.39691,0.00021,20.2295]
[1777303131550,35.25,77007.57,20.1,0.4,0.00021,20.27507]
[1777303132435,35.25,77007.57,20.1,0.4,0.00021,20.27507]
[1777303132842,35.25,77007.57,20.1,0.4,0.00021,20.27507]
[1777303132925,35.25,77007.57,20.1,0.4,0.00021,20.27507]
[1777303132901,35.25,77022.78,20.1,0.40318,0.00021,20.32067]
[1777303133008,35.25,77022.78,20.1,0.40318,0.00021,20.32067]
[1777303133539,35.25,77022.78,20.1,0.40318,0.00021,20.32067]
[1777303133869,35.25,77022.78,20.1,0.40318,0.00021,20.32067]
[1777303133613,35.25,77028.72,20.1,0.40442,0.00021,20.33812]
[1777303134771,35.25,77028.72,20.1,0.40442,0.00021,20.33812]
[1777303134862,35.25,77035.42,20.1,0.40583,0.00021,20.35769]
[1777303134978,35.25,77035.42,20.1,0.40583,0.00021,20.35769]
[1777303137448,35.27,77036.65,20.1,0.40615,0.00021,20.36195]
[1777303137663,35.27,77036.65,20.1,0.40615,0.00021,20.36195]
[1777303137737,35.27,77030.01,20.1,0.40476,0.00021,20.34278]
[1777303139937,35.27,77026.88,20.1,0.40411,0.00021,20.33363]
[1777303140301,35.28,77026.07,20.1,0.40395,0.00021,20.33136]
[1777303140439,35.28,77026.07,20.1,0.40395,0.00021,20.33136]
[1777303140450,35.28,77026.07,20.1,0.40395,0.00021,20.33136]
[1777303140530,35.28,77026.07,20.1,0.40395,0.00021,20.33136]
[1777303140541,35.28,77026.07,20.1,0.40395,0.00021,20.33136]
[1777303140557,35.28,77026.07,20.1,0.40395,0.00021,20.33136]
[1777303140778,35.28,77026.07,20.1,0.40395,0.00021,20.33136]
[1777303140995,35.28,77026.07,20.1,0.40395,0.00021,20.33136]
[1777303140841,35.29,77023.34,20.1,0.40342,0.00021,20.32386]
[1777303141026,35.29,77023.34,20.1,0.40342,0.00021,20.32386]
[1777303141084,35.29,77023.34,20.1,0.40342,0.00021,20.32386]
[1777303141099,35.29,77023.34,20.1,0.40342,0.00021,20.32386]
[1777303141142,35.29,77023.34,20.1,0.40342,0.00021,20.32386]
[1777303141259,35.29,77023.34,20.1,0.40342,0.00021,20.32386]
[1777303141384,35.29,77023.34,20.1,0.40342,0.00021,20.32386]
[1777303141493,35.29,77023.34,20.1,0.40342,0.00021,20.32386]
[1777303141560,35.29,77023.34,20.1,0.40342,0.00021,20.32386]
[1777303141613,35.29,77023.34,20.1,0.40342,0.00021,20.32386]
[1777303141814,35.29,77023.34,20.1,0.40342,0.00021,20.32386]
[1777303141916,35.29,76984.18,20.1,0.39525,0.00021,20.20424]
[1777303142092,35.29,76984.18,20.1,0.39525,0.00021,20.20424]
[1777303142343,35.29,76984.18,20.1,0.39525,0.00021,20.20424]
[1777303142386,35.29,76984.18,20.1,0.39525,0.00021,20.20424]
[1777303142478,35.29,76984.18,20.1,0.39525,0.00021,20.20424]
[1777303142733,35.29,76984.18,20.1,0.39525,0.00021,20.20424]
[1777303142945,35.29,76984.18,20.1,0.39525,0.00021,20.20424]
[1777303142777,35.29,76963.5,20.1,0.39095,0.00021,20.13766]
[1777303143233,35.29,76963.5,20.1,0.39095,0.00021,20.13766]
[1777303143304,35.29,76963.5,20.1,0.39095,0.00021,20.13766]
[1777303143530,35.29,76963.5,20.1,0.39095,0.00021,20.13766]
[1777303143881,35.29,76968.76,20.1,0.39205,0.00021,20.15484]
[1777303144558,35.29,76968.76,20.1,0.39205,0.00021,20.15484]
[1777303144639,35.29,76968.76,20.1,0.39205,0.00021,20.15484]
[1777303144663,35.29,76968.76,20.1,0.39205,0.00021,20.15484]
[1777303144875,35.29,76968.76,20.1,0.39205,0.00021,20.15484]
[1777303144965,35.29,76961.7,20.1,0.39058,0.00021,20.13179]
[1777303144982,35.29,76961.7,20.1,0.39058,0.00021,20.13179]
[1777303145169,35.29,76961.7,20.1,0.39058,0.00021,20.13179]
[1777303145438,35.29,76961.7,20.1,0.39058,0.00021,20.13179]
[1777303145503,35.29,76961.7,20.1,0.39058,0.00021,20.13179]
[1777303145511,35.29,76974.33,20.1,0.39321,0.00021,20.17291]
[1777303146747,35.29,76974.33,20.1,0.39321,0.00021,20.17291]
[1777303146841,35.29,76974.33,20.1,0.39321,0.00021,20.17291]
[1777303146849,35.29,76970.97,20.1,0.39251,0.00021,20.16206]
[1777303147089,35.29,76970.97,20.1,0.39251,0.00021,20.16206]
[1777303147352,35.29,76970.97,20.1,0.39251,0.00021,20.16206]
[1777303147458,35.29,76970.97,20.1,0.39251,0.00021,20.16206]
[1777303147676,35.29,76970.97,20.1,0.39251,0.00021,20.16206]
[1777303148494,35.29,76972.34,20.1,0.3928,0.00021,20.16654]
[1777303149851,35.29,76971.5,20.1,0.39263,0.00021,20.16389]
[1777303149858,35.3,76978.13,20.1,0.39404,0.00021,20.18574]
[1777303150325,35.3,76978.13,20.1,0.39404,0.00021,20.18574]
[1777303150494,35.3,76978.13,20.1,0.39404,0.00021,20.18574]
[1777303150500,35.3,76978.13,20.1,0.39404,0.00021,20.18574]
[1777303150527,35.3,76978.13,20.1,0.39404,0.00021,20.18574]
[1777303150665,35.3,76978.13,20.1,0.39404,0.00021,20.18574]
[1777303150728,35.31,76987.33,20.1,0.39599,0.00021,20.21528]
[1777303151193,35.31,76987.33,20.1,0.39599,0.00021,20.21528]
[1777303151333,35.31,76987.33,20.1,0.39599,0.00021,20.21528]
[1777303151369,35.31,76987.33,20.1,0.39599,0.00021,20.21528]
[1777303151480,35.31,76987.33,20.1,0.39599,0.00021,20.21528]
[1777303151584,35.31,76987.33,20.1,0.39599,0.00021,20.21528]
[1777303151713,35.31,76987.33,20.1,0.39599,0.00021,20.21528]
[1777303151914,35.32,77006.91,20.1,0.40009,0.00021,20.27609]
[1777303152309,35.32,77006.91,20.1,0.40009,0.00021,20.27609]
[1777303152545,35.32,77006.91,20.1,0.40009,0.00021,20.27609]
[1777303152643,35.33,77016.99,20.1,0.4022,0.00021,20.30645]
[1777303154010,35.33,77018.89,20.1,0.4026,0.00021,20.31216]
[1777303154065,35.33,77018.89,20.1,0.4026,0.00021,20.31216]
[1777303154708,35.33,77018.89,20.1,0.4026,0.00021,20.31216]
[1777303154953,35.33,77018.89,20.1,0.4026,0.00021,20.31216]
[1777303155663,35.33,77015.7,20.1,0.40194,0.00021,20.30273]
[1777303155718,35.33,77015.7,20.1,0.40194,0.00021,20.30273]
[1777303155784,35.33,77015.7,20.1,0.40194,0.00021,20.30273]
[1777303155814,35.33,77015.7,20.1,0.40194,0.00021,20.30273]
[1777303155835,35.33,77015.7,20.1,0.40194,0.00021,20.30273]
[1777303155913,35.33,77015.7,20.1,0.40194,0.00021,20.30273]
[1777303155923,35.33,77015.7,20.1,0.40194,0.00021,20.30273]
[1777303155917,35.33,77011.49,20.1,0.40106,0.00021,20.29012]
[1777303156037,35.33,77011.49,20.1,0.40106,0.00021,20.29012]
[1777303156128,35.33,77011.49,20.1,0.40106,0.00021,20.29012]
[1777303156914,35.33,77011.49,20.1,0.40106,0.00021,20.29012]
[1777303156401,35.33,76997.58,20.1,0.39816,0.00021,20.24777]
[1777303157794,35.33,76997.58,20.1,0.39816,0.00021,20.24777]
[1777303158110,35.33,76997.4,20.1,0.39813,0.00021,20.24724]
[1777303158183,35.33,76997.4,20.1,0.39813,0.00021,20.24724]
[1777303158495,35.33,77011.31,20.1,0.40103,0.00021,20.28961]
[1777303159315,35.33,77011.31,20.1,0.40103,0.00021,20.28961]
[1777303159671,35.33,77011.31,20.1,0.40103,0.00021,20.28961]
[1777303159772,35.33,77015.03,20.1,0.4018,0.00021,20.30076]
[1777303160050,35.33,77015.03,20.1,0.4018,0.00021,20.30076]
[1777303160295,35.33,77015.03,20.1,0.4018,0.00021,20.30076]
[1777303160301,35.33,77015.03,20.1,0.4018,0.00021,20.30076]
[1777303160432,35.35,77011.0,20.1,0.40101,0.00021,20.28934]
[1777303161033,35.35,77011.0,20.1,0.40101,0.00021,20.28934]
[1777303161620,35.35,77011.0,20.1,0.40101,0.00021,20.28934]
[1777303161712,35.35,77011.0,20.1,0.40101,0.00021,20.28934]
[1777303162331,35.35,77008.72,20.1,0.40054,0.00021,20.28247]
[1777303162537,35.35,77008.72,20.1,0.40054,0.00021,20.28247]
[1777303162594,35.35,77008.72,20.1,0.40054,0.00021,20.28247]
[1777303162669,35.35,77008.72,20.1,0.40054,0.00021,20.28247]
[1777303162979,35.35,77008.72,20.1,0.40054,0.00021,20.28247]
[1777303162748,35.35,77001.96,20.1,0.39913,0.00021,20.26194]
[1777303163017,35.35,77001.96,20.1,0.39913,0.00021,20.26194]
[1777303163120,35.35,77001.96,20.1,0.39913,0.00021,20.26194]
[1777303163511,35.35,76985.06,20.1,0.39561,0.00021,20.20952]
[1777303164461,35.35,76976.35,20.1,0.39381,0.00021,20.18193]
[1777303165796,35.35,76976.35,20.1,0.39381,0.00021,20.18193]
[1777303166094,35.36,76975.65,20.1,0.39369,0.00021,20.18009]
[1777303166141,35.36,76975.65,20.1,0.39369,0.00021,20.18009]
[1777303166181,35.36,76975.65,20.1,0.39369,0.00021,20.18009]
[1777303166286,35.36,76975.65,20.1,0.39369,0.00021,20.18009]
[1777303166604,35.36,76975.65,20.1,0.39369,0.00021,20.18009]
[1777303166612,35.36,76975.65,20.1,0.39369,0.00021,20.18009]
[1777303166621,35.36,76975.65,20.1,0.39369,0.00021,20.18009]
[1777303166832,35.36,76975.65,20.1,0.39369,0.00021,20.18009]
[1777303166866,35.35,76959.07,20.1,0.39025,0.00021,20.12632]
[1777303167006,35.35,76959.07,20.1,0.39025,0.00021,20.12632]
[1777303167707,35.35,76959.07,20.1,0.39025,0.00021,20.12632]
[1777303167713,35.35,76959.07,20.1,0.39025,0.00021,20.12632]
[1777303167906,35.35,76959.07,20.1,0.39025,0.00021,20.12632]
[1777303167985,35.35,76948.93,20.1,0.38816,0.00021,20.09272]
[1777303168047,35.35,76948.93,20.1,0.38816,0.00021,20.09272]
[1777303168527,35.35,76948.93,20.1,0.38816,0.00021,20.09272]
[1777303168784,35.35,76948.93,20.1,0.38816,0.00021,20.09272]
[1777303168860,35.36,76936.79,20.1,0.38565,0.00021,20.0518]
[1777303169405,35.36,76936.79,20.1,0.38565,0.00021,20.0518]
[1777303169436,35.36,76936.79,20.1,0.38565,0.00021,20.0518]
[1777303169475,35.36,76936.79,20.1,0.38565,0.00021,20.0518]
[1777303170034,35.36,76931.88,20.1,0.38464,0.00021,20.03506]
[1777303170436,35.36,76931.88,20.1,0.38464,0.00021,20.03506]
[1777303170690,35.36,76931.88,20.1,0.38464,0.00021,20.03506]
[1777303170961,35.36,76931.88,20.1,0.38464,0.00021,20.03506]
[1777303170695,35.36,76925.11,20.1,0.38324,0.00021,20.01167]
[1777303171041,35.36,76925.11,20.1,0.38324,0.00021,20.01167]
[1777303171201,35.36,76925.11,20.1,0.38324,0.00021,20.01167]
[1777303171876,35.36,76925.11,20.1,0.38324,0.00021,20.01167]
[1777303171912,35.36,76925.11,20.1,0.38324,0.00021,20.01167]
[1777303171975,35.36,76936.59,20.1,0.38559,0.00021,20.0467]
[1777303172019,35.36,76936.59,20.1,0.38559,0.00021,20.0467]
[1777303172136,35.36,76936.59,20.1,0.38559,0.00021,20.0467]
[1777303172149,35.36,76936.59,20.1,0.38559,0.00021,20.0467]
[1777303172454,35.36,76936.59,20.1,0.38559,0.00021,20.0467]
[1777303172676,35.36,76936.59,20.1,0.38559,0.00021,20.0467]
[1777303172768,35.37,76959.98,20.1,0.39045,0.00021,20.12533]
[1777303173414,35.37,76959.98,20.1,0.39045,0.00021,20.12533]
[1777303173773,35.37,76960.48,20.1,0.39055,0.00021,20.12697]
[1777303175437,35.37,76961.05,20.1,0.39068,0.00021,20.12888]
[1777303176148,35.37,76961.43,20.1,0.39076,0.00021,20.13017]
[1777303176332,35.37,76961.43,20.1,0.39076,0.00021,20.13017]
[1777303178565,35.37,76955.59,20.1,0.38956,0.00021,20.11112]
[1777303179744,35.37,76955.59,20.1,0.38956,0.00021,20.11112]
[1777303179819,35.37,76955.59,20.1,0.38956,0.00021,20.11112]
[1777303179836,35.37,76955.59,20.1,0.38956,0.00021,20.11112]
[1777303179991,35.37,76961.44,20.1,0.39077,0.00021,20.1304]
[1777303180645,35.37,76961.44,20.1,0.39077,0.00021,20.1304]
[1777303180716,35.37,76961.44,20.1,0.39077,0.00021,20.1304]
[1777303180981,35.38,76978.7,20.1,0.39438,0.00021,20.18648]
[1777303181481,35.38,76978.7,20.1,0.39438,0.00021,20.18648]
[1777303181944,35.38,76978.7,20.1,0.39438,0.00021,20.18648]
[1777303181587,35.38,76995.95,20.1,0.39796,0.00021,20.24048]
[1777303182483,35.38,76995.95,20.1,0.39796,0.00021,20.24048]
[1777303182703,35.38,76995.95,20.1,0.39796,0.00021,20.24048]
[1777303182998,35.38,76995.95,20.1,0.39796,0.00021,20.24048]
[1777303182724,35.38,77002.19,20.1,0.39926,0.00021,20.25963]
[1777303183023,35.38,77002.19,20.1,0.39926,0.00021,20.25963]
[1777303183032,35.38,77002.19,20.1,0.39926,0.00021,20.25963]
[1777303183886,35.38,77002.19,20.1,0.39926,0.00021,20.25963]
[1777303186282,35.38,77002.2,20.1,0.39926,0.00021,20.25966]
[1777303187182,35.38,77001.58,20.1,0.39913,0.00021,20.25777]
[1777303187252,35.38,77001.58,20.1,0.39913,0.00021,20.25777]
[1777303187314,35.38,77001.58,20.1,0.39913,0.00021,20.25777]
[1777303187414,35.38,77001.58,20.1,0.39913,0.00021,20.25777]
[1777303187632,35.38,76988.86,20.1,0.39649,0.00021,20.21851]
[1777303189016,35.38,76992.14,20.1,0.39717,0.00021,20.22871]
[1777303189967,35.38,76984.39,20.1,0.39556,0.00021,20.20448]
[1777303190706,35.38,76984.39,20.1,0.39556,0.00021,20.20448]
[1777303190809,35.38,76984.39,20.1,0.39556,0.00021,20.20448]
[1777303190843,35.38,76977.55,20.1,0.39414,0.00021,20.18284]
[1777303191656,35.38,76977.55,20.1,0.39414,0.00021,20.18284]
[1777303191657,35.38,76970.02,20.1,0.39258,0.00021,20.15874]
[1777303193681,35.38,76972.34,20.1,0.39307,0.00021,20.16623]
[1777303193740,35.38,76972.34,20.1,0.39307,0.00021,20.16623]
[1777303194268,35.38,76973.2,20.1,0.39325,0.00021,20.16901]
[1777303194364,35.38,76973.2,20.1,0.39325,0.00021,20.16901]
[1777303194443,35.38,76973.2,20.1,0.39325,0.00021,20.16901]
[1777303194678,35.38,76968.35,20.1,0.39224,0.00021,20.15341]
[1777303195465,35.38,76968.35,20.1,0.39224,0.00021,20.15341]
[1777303195685,35.38,76973.69,20.1,0.39335,0.00021,20.17059]
[1777303197030,35.38,76974.22,20.1,0.39346,0.00021,20.17228]
[1777303197086,35.38,76974.22,20.1,0.39346,0.00021,20.17228]
[1777303197232,35.38,76974.22,20.1,0.39346,0.00021,20.17228]
[1777303197295,35.38,76974.22,20.1,0.39346,0.00021,20.17228]
[1777303197640,35.38,76974.22,20.1,0.39346,0.00021,20.17228]
[1777303197698,35.38,76980.44,20.1,0.39475,0.00021,20.19207]
[1777303198070,35.38,76980.44,20.1,0.39475,0.00021,20.19207]
[1777303199589,35.38,76982.46,20.1,0.39516,0.00021,20.19844]
[1777303200465,35.38,76984.42,20.1,0.39557,0.00021,20.20459]
[1777303201016,35.38,76984.42,20.1,0.39557,0.00021,20.20459]
[1777303200724,35.38,76991.97,20.1,0.39713,0.00021,20.22816]
[1777303201241,35.38,76991.97,20.1,0.39713,0.00021,20.22816]
[1777303201492,35.38,76991.97,20.1,0.39713,0.00021,20.22816]
[1777303201744,35.38,76991.97,20.1,0.39713,0.00021,20.22816]
[1777303201924,35.38,76991.97,20.1,0.39713,0.00021,20.22816]
[1777303201949,35.38,77000.91,20.1,0.39899,0.00021,20.25572]
[1777303202270,35.38,77000.91,20.1,0.39899,0.00021,20.25572]
[1777303203118,35.38,77000.6,20.1,0.39893,0.00021,20.25472]
[1777303203197,35.38,77000.6,20.1,0.39893,0.00021,20.25472]
[1777303203396,35.38,77000.6,20.1,0.39893,0.00021,20.25472]
[1777303203719,35.38,77000.6,20.1,0.39893,0.00021,20.25472]
[1777303203746,35.38,76989.24,20.1,0.39656,0.00021,20.21958]
[1777303204097,35.38,76989.24,20.1,0.39656,0.00021,20.21958]
[1777303204112,35.38,76989.24,20.1,0.39656,0.00021,20.21958]
[1777303204524,35.38,76989.24,20.1,0.39656,0.00021,20.21958]
[1777303204752,35.38,76996.87,20.1,0.39815,0.00021,20.24325]
[1777303205724,35.38,76996.87,20.1,0.39815,0.00021,20.24325]
[1777303206894,35.38,77000.43,20.1,0.39889,0.00021,20.25413]
[1777303207120,35.38,76999.79,20.1,0.39875,0.00021,20.25218]
[1777303207547,35.38,76999.79,20.1,0.39875,0.00021,20.25218]
[1777303210625,35.38,76994.33,20.1,0.39761,0.00021,20.2353]
[1777303210730,35.38,76994.33,20.1,0.39761,0.00021,20.2353]
[1777303210735,35.38,76994.33,20.1,0.39761,0.00021,20.2353]
[1777303210757,35.38,76994.33,20.1,0.39761,0.00021,20.2353]
[1777303210957,35.38,76994.33,20.1,0.39761,0.00021,20.2353]
[1777303210970,35.38,77001.11,20.1,0.39902,0.00021,20.2561]
[1777303211805,35.38,77008.21,20.1,0.4005,0.00021,20.27767]
[1777303213114,35.38,77011.78,20.1,0.40124,0.00021,20.2884]
[1777303213171,35.38,77011.78,20.1,0.40124,0.00021,20.2884]
[1777303213291,35.38,77011.78,20.1,0.40124,0.00021,20.2884]
[1777303213315,35.38,77011.78,20.1,0.40124,0.00021,20.2884]
[1777303213819,35.38,77019.98,20.1,0.40295,0.00021,20.31278]
[1777303214234,35.38,77019.98,20.1,0.40295,0.00021,20.31278]
[1777303214400,35.38,77019.98,20.1,0.40295,0.00021,20.31278]
[1777303214814,35.38,77019.98,20.1,0.40295,0.00021,20.31278]
[1777303214828,35.38,77028.97,20.1,0.40483,0.00021,20.33915]
[1777303215610,35.38,77028.97,20.1,0.40483,0.00021,20.33915]
[1777303215685,35.38,77028.97,20.1,0.40483,0.00021,20.33915]
[1777303215912,35.38,77028.97,20.1,0.40483,0.00021,20.33915]
[1777303216091,35.39,77033.67,20.1,0.40584,0.00021,20.35308]
[1777303216129,35.39,77033.67,20.1,0.40584,0.00021,20.35308]
[1777303216202,35.39,77033.67,20.1,0.40584,0.00021,20.35308]
[1777303216236,35.39,77033.67,20.1,0.40584,0.00021,20.35308]
[1777303216311,35.39,77033.67,20.1,0.40584,0.00021,20.35308]
[1777303216485,35.39,77033.67,20.1,0.40584,0.00021,20.35308]
[1777303216510,35.39,77033.67,20.1,0.40584,0.00021,20.35308]
[1777303216707,35.39,77033.67,20.1,0.40584,0.00021,20.35308]
[1777303216725,35.39,77033.67,20.1,0.40584,0.00021,20.35308]
[1777303217007,35.39,77033.67,20.1,0.40584,0.00021,20.35308]
[1777303217032,35.39,77033.67,20.1,0.40584,0.00021,20.35308]
[1777303216848,35.39,77006.43,20.1,0.40016,0.00021,20.27275]
[1777303217074,35.39,77006.43,20.1,0.40016,0.00021,20.27275]
[1777303217102,35.39,77006.43,20.1,0.40016,0.00021,20.27275]
[1777303217174,35.39,77006.43,20.1,0.40016,0.00021,20.27275]
[1777303217208,35.39,77006.43,20.1,0.40016,0.00021,20.27275]
[1777303217831,35.39,77006.43,20.1,0.40016,0.00021,20.27275]
[1777303217908,35.39,77006.43,20.1,0.40016,0.00021,20.27275]
[1777303217970,35.39,77003.21,20.1,0.39949,0.00021,20.26292]
[1777303218488,35.39,77003.21,20.1,0.39949,0.00021,20.26292]
[1777303218509,35.39,77003.21,20.1,0.39949,0.00021,20.26292]
[1777303218647,35.39,77003.21,20.1,0.39949,0.00021,20.26292]
[1777303218857,35.39,77012.03,20.1,0.40132,0.00021,20.28955]
[1777303220019,35.39,77012.03,20.1,0.40132,0.00021,20.28955]
[1777303220076,35.39,77012.03,20.1,0.40132,0.00021,20.28955]
[1777303220203,35.39,77009.77,20.1,0.40085,0.00021,20.28276]
[1777303220400,35.39,77009.77,20.1,0.40085,0.00021,20.28276]
[1777303220789,35.39,77009.77,20.1,0.40085,0.00021,20.28276]
[1777303220900,35.39,77009.77,20.1,0.40085,0.00021,20.28276]
[1777303221004,35.39,77009.77,20.1,0.40085,0.00021,20.28276]
[1777303221744,35.38,77005.76,20.1,0.40001,0.00021,20.2706]
[1777303222924,35.38,77010.22,20.1,0.40094,0.00021,20.28405]
[1777303223068,35.38,77012.28,20.1,0.40137,0.00021,20.29022]
[1777303223415,35.38,77012.28,20.1,0.40137,0.00021,20.29022]
[1777303223893,35.39,77019.25,20.1,0.40283,0.00021,20.31102]
[1777303224075,35.39,77019.25,20.1,0.40283,0.00021,20.31102]
[1777303224172,35.39,77019.25,20.1,0.40283,0.00021,20.31102]
[1777303224178,35.39,77019.25,20.1,0.40283,0.00021,20.31102]
[1777303224899,35.39,77026.42,20.1,0.40433,0.00021,20.33211]
[1777303225664,35.39,77026.42,20.1,0.40433,0.00021,20.33211]
[1777303225681,35.39,77026.42,20.1,0.40433,0.00021,20.33211]
[1777303225857,35.39,77026.42,20.1,0.40433,0.00021,20.33211]
[1777303225882,35.39,77026.42,20.1,0.40433,0.00021,20.33211]
[1777303225907,35.39,77018.72,20.1,0.40272,0.00021,20.30955]
[1777303226282,35.39,77018.72,20.1,0.40272,0.00021,20.30955]
[1777303226725,35.39,77018.72,20.1,0.40272,0.00021,20.30955]
[1777303226774,35.39,77018.72,20.1,0.40272,0.00021,20.30955]
[1777303227920,35.39,77026.11,20.1,0.40427,0.00021,20.33127]
[1777303230222,35.39,77027.69,20.1,0.4046,0.00021,20.33592]
[1777303230941,35.39,77035.19,20.1,0.40617,0.00021,20.35759]
[1777303231658,35.39,77035.19,20.1,0.40617,0.00021,20.35759]
[1777303232071,35.39,77032.62,20.1,0.40561,0.00021,20.34579]
[1777303233067,35.39,77032.62,20.1,0.40561,0.00021,20.34579]
[1777303235472,35.39,77028.95,20.1,0.40485,0.00021,20.33523]
[1777303235631,35.39,77028.95,20.1,0.40485,0.00021,20.33523]
[1777303235658,35.39,77028.95,20.1,0.40485,0.00021,20.33523]
[1777303235945,35.39,77028.95,20.1,0.40485,0.00021,20.33523]
[1777303235976,35.39,77041.37,20.1,0.40744,0.00021,20.37085]
[1777303237331,35.39,77046.09,20.1,0.40843,0.00021,20.38418]
[1777303239438,35.39,77051.52,20.1,0.40957,0.00021,20.39935]
[1777303240086,35.39,77051.31,20.1,0.40952,0.00021,20.39877]
[1777303240662,35.39,77051.31,20.1,0.40952,0.00021,20.39877]
[1777303241358,35.39,77047.79,20.1,0.40879,0.00021,20.38897]
[1777303241395,35.39,77047.79,20.1,0.40879,0.00021,20.38897]
[1777303241606,35.39,77047.79,20.1,0.40879,0.00021,20.38897]
[1777303242018,35.39,77054.97,20.1,0.41029,0.00021,20.40891]
[1777303244802,35.39,77052.88,20.1,0.40985,0.00021,20.40314]
[1777303244832,35.39,77052.88,20.1,0.40985,0.00021,20.40314]
[1777303245898,35.39,77050.27,20.1,0.40931,0.00021,20.39589]
[1777303246052,35.39,77041.7,20.1,0.40752,0.00021,20.37185]
[1777303246704,35.39,77041.7,20.1,0.40752,0.00021,20.37185]
[1777303246890,35.39,77041.7,20.1,0.40752,0.00021,20.37185]
[1777303247059,35.4,77053.37,20.1,0.40996,0.00021,20.40452]
[1777303247709,35.4,77053.37,20.1,0.40996,0.00021,20.40452]
[1777303248006,35.4,77053.37,20.1,0.40996,0.00021,20.40452]
[1777303248850,35.4,77056.7,20.1,0.41066,0.00021,20.41369]
[1777303248993,35.4,77056.7,20.1,0.41066,0.00021,20.41369]
[1777303249073,35.4,77050.71,20.1,0.4094,0.00021,20.39714]
[1777303249595,35.4,77050.71,20.1,0.4094,0.00021,20.39714]
[1777303251229,35.4,77052.28,20.1,0.40973,0.00021,20.4015]
[1777303251528,35.4,77052.28,20.1,0.40973,0.00021,20.4015]
[1777303251809,35.4,77052.28,20.1,0.40973,0.00021,20.4015]
[1777303252354,35.4,77052.28,20.1,0.40973,0.00021,20.40151]
[1777303253579,35.4,77055.34,20.1,0.41037,0.00021,20.40996]
[1777303254019,35.4,77055.34,20.1,0.41037,0.00021,20.40996]
[1777303254314,35.4,77056.11,20.1,0.41053,0.00021,20.41207]
[1777303254549,35.4,77056.11,20.1,0.41053,0.00021,20.41207]
[1777303254874,35.39,77061.14,20.1,0.41158,0.00021,20.42583]
[1777303255379,35.39,77068.66,20.1,0.41316,0.00021,20.44613]
[1777303256145,35.39,77068.66,20.1,0.41316,0.00021,20.44613]
[1777303256317,35.39,77068.66,20.1,0.41316,0.00021,20.44613]
[1777303256575,35.39,77068.66,20.1,0.41316,0.00021,20.44613]
[1777303258834,35.39,77074.07,20.1,0.41429,0.00021,20.46055]
[1777303258972,35.39,77074.07,20.1,0.41429,0.00021,20.46055]
[1777303259054,35.39,77074.07,20.1,0.41429,0.00021,20.46055]
[1777303259067,35.39,77074.07,20.1,0.41429,0.00021,20.46055]
[1777303259054,35.39,77073.19,20.1,0.41411,0.00021,20.45821]
[1777303259563,35.39,77073.19,20.1,0.41411,0.00021,20.45821]
[1777303259790,35.39,77073.19,20.1,0.41411,0.00021,20.45821]
[1777303260015,35.39,77073.19,20.1,0.41411,0.00021,20.45821]
[1777303260091,35.39,77073.19,20.1,0.41411,0.00021,20.45821]
[1777303260111,35.39,77073.19,20.1,0.41411,0.00021,20.45821]
[1777303260343,35.39,77059.11,20.1,0.41116,0.00021,20.42026]
[1777303261189,35.39,77059.11,20.1,0.41116,0.00021,20.42026]
[1777303261235,35.39,77059.11,20.1,0.41116,0.00021,20.42026]
[1777303261270,35.39,77059.11,20.1,0.41116,0.00021,20.42026]
[1777303261278,35.39,77059.11,20.1,0.41116,0.00021,20.42026]
[1777303261339,35.39,77042.01,20.1,0.40758,0.00021,20.3727]
[1777303262220,35.39,77033.72,20.1,0.40585,0.00021,20.34907]
[1777303263670,35.39,77033.72,20.1,0.40585,0.00021,20.34907]
[1777303266231,35.41,77034.5,20.1,0.40606,0.00021,20.35186]
[1777303266257,35.41,77034.5,20.1,0.40606,0.00021,20.35186]
[1777303266323,35.41,77034.5,20.1,0.40606,0.00021,20.35186]
[1777303266335,35.41,77034.5,20.1,0.40606,0.00021,20.35186]
[1777303267177,35.41,77034.83,20.1,0.40613,0.00021,20.35282]
[1777303267353,35.41,77034.83,20.1,0.40613,0.00021,20.35282]
[1777303267371,35.41,77034.83,20.1,0.40613,0.00021,20.35282]
[1777303267383,35.41,77034.83,20.1,0.40613,0.00021,20.35282]
[1777303267389,35.41,77034.83,20.1,0.40613,0.00021,20.35282]
[1777303268265,35.41,77031.8,20.1,0.40549,0.00021,20.34412]
[1777303270614,35.41,77030.05,20.1,0.40513,0.00021,20.33905]
[1777303270623,35.41,77030.05,20.1,0.40513,0.00021,20.33905]
[1777303271925,35.41,77030.42,20.1,0.4052,0.00021,20.34004]
[1777303271943,35.41,77036.84,20.1,0.40654,0.00021,20.35849]
[1777303272408,35.41,77036.84,20.1,0.40654,0.00021,20.35849]
[1777303274272,35.41,77035.18,20.1,0.40619,0.00021,20.35375]
[1777303274427,35.41,77035.18,20.1,0.40619,0.00021,20.35375]
[1777303275313,35.41,77034.44,20.1,0.40604,0.00021,20.35165]
[1777303275325,35.41,77034.44,20.1,0.40604,0.00021,20.35165]
[1777303276468,35.41,77034.27,20.1,0.406,0.00021,20.35116]
[1777303276532,35.41,77034.27,20.1,0.406,0.00021,20.35116]
[1777303276618,35.41,77034.27,20.1,0.406,0.00021,20.35116]
[1777303276626,35.41,77034.27,20.1,0.406,0.00021,20.35116]
[1777303276915,35.41,77034.27,20.1,0.406,0.00021,20.35116]
[1777303277671,35.41,77033.1,20.1,0.40576,0.00021,20.34783]
[1777303277981,35.41,77033.1,20.1,0.40576,0.00021,20.34783]
[1777303278008,35.41,77033.1,20.1,0.40576,0.00021,20.34783]
[1777303278048,35.41,77020.37,20.1,0.4031,0.00021,20.31073]
[1777303278178,35.41,77020.37,20.1,0.4031,0.00021,20.31073]
[1777303278216,35.41,77020.37,20.1,0.4031,0.00021,20.31073]
[1777303278457,35.41,77020.37,20.1,0.4031,0.00021,20.31073]
[1777303278466,35.41,77020.37,20.1,0.4031,0.00021,20.31073]
[1777303278869,35.41,77020.37,20.1,0.4031,0.00021,20.31073]
[1777303279262,35.4,77022.5,20.1,0.40353,0.00021,20.31672]
[1777303280226,35.4,77024.43,20.1,0.40393,0.00021,20.32238]
[1777303280573,35.4,77024.43,20.1,0.40393,0.00021,20.32238]
[1777303280715,35.4,77024.43,20.1,0.40393,0.00021,20.32238]
[1777303280778,35.4,77024.43,20.1,0.40393,0.00021,20.32238]
[1777303281360,35.39,77024.01,20.1,0.40382,0.00021,20.32084]
[1777303282469,35.39,77023.3,20.1,0.40367,0.00021,20.31876]
[1777303282739,35.39,77023.3,20.1,0.40367,0.00021,20.31876]
[1777303282752,35.39,77023.3,20.1,0.40367,0.00021,20.31876]
[1777303282786,35.39,77023.3,20.1,0.40367,0.00021,20.31876]
[1777303283020,35.39,77018.17,20.1,0.4026,0.00021,20.30358]
[1777303283319,35.39,77011.77,20.1,0.40126,0.00021,20.28452]
[1777303284445,35.39,77011.77,20.1,0.40126,0.00021,20.28452]
[1777303284529,35.39,77011.77,20.1,0.40126,0.00021,20.28452]
[1777303284862,35.39,77011.77,20.1,0.40126,0.00021,20.28452]
[1777303284901,35.39,77011.77,20.1,0.40126,0.00021,20.28452]
[1777303284996,35.39,77011.77,20.1,0.40126,0.00021,20.28452]
[1777303285048,35.39,77011.77,20.1,0.40126,0.00021,20.28452]
[1777303285276,35.39,77006.56,20.1,0.40017,0.00021,20.2688]
[1777303285360,35.39,77006.56,20.1,0.40017,0.00021,20.2688]
[1777303285567,35.39,77006.56,20.1,0.40017,0.00021,20.2688]
[1777303285785,35.39,77006.56,20.1,0.40017,0.00021,20.2688]
[1777303286045,35.39,77006.56,20.1,0.40017,0.00021,20.2688]
[1777303286121,35.39,76981.97,20.1,0.39507,0.00021,20.19286]
[1777303286203,35.39,76981.97,20.1,0.39507,0.00021,20.19286]
[1777303286249,35.39,76981.97,20.1,0.39507,0.00021,20.19286]
[1777303286367,35.39,76981.97,20.1,0.39507,0.00021,20.19286]
[1777303287146,35.39,76981.97,20.1,0.39507,0.00021,20.19286]
[1777303286809,35.39,76964.77,20.1,0.3915,0.00021,20.13769]
[1777303287222,35.39,76964.77,20.1,0.3915,0.00021,20.13769]
[1777303287387,35.39,76964.77,20.1,0.3915,0.00021,20.13769]
[1777303287551,35.39,76964.77,20.1,0.3915,0.00021,20.13769]
[1777303287813,35.39,76964.77,20.1,0.3915,0.00021,20.13769]
[1777303287933,35.39,76964.77,20.1,0.3915,0.00021,20.13769]
[1777303287992,35.39,76977.46,20.1,0.39413,0.00021,20.17849]
[1777303288282,35.39,76977.46,20.1,0.39413,0.00021,20.17849]
[1777303288610,35.39,76977.46,20.1,0.39413,0.00021,20.17849]
[1777303288713,35.39,76977.46,20.1,0.39413,0.00021,20.17849]
[1777303288859,35.39,76977.46,20.1,0.39413,0.00021,20.17849]
[1777303288898,35.39,76987.53,20.1,0.39622,0.00021,20.21022]
[1777303290078,35.39,76987.53,20.1,0.39622,0.00021,20.21022]
[1777303290113,35.39,77000.14,20.1,0.39883,0.00021,20.24918]
[1777303290174,35.39,77000.14,20.1,0.39883,0.00021,20.24918]
[1777303290245,35.39,77000.14,20.1,0.39883,0.00021,20.24918]
[1777303290329,35.39,77000.14,20.1,0.39883,0.00021,20.24918]
[1777303290793,35.39,77007.59,20.1,0.40038,0.00021,20.27177]
[1777303293160,35.38,77007.3,20.1,0.40029,0.00021,20.26639]
[1777303293273,35.38,77008.04,20.1,0.40045,0.00021,20.26863]
[1777303293473,35.38,77008.04,20.1,0.40045,0.00021,20.26863]
[1777303293540,35.38,77008.04,20.1,0.40045,0.00021,20.26863]
[1777303293702,35.38,77008.04,20.1,0.40045,0.00021,20.26863]
[1777303293719,35.38,77008.04,20.1,0.40045,0.00021,20.26863]
[1777303294019,35.38,77008.04,20.1,0.40045,0.00021,20.26863]
[1777303294180,35.38,77008.04,20.1,0.40045,0.00021,20.26863]
[1777303294107,35.38,76997.97,20.1,0.39835,0.00021,20.2379]
[1777303294266,35.38,76997.97,20.1,0.39835,0.00021,20.2379]
[1777303294674,35.38,76997.97,20.1,0.39835,0.00021,20.2379]
[1777303294878,35.38,76997.97,20.1,0.39835,0.00021,20.2379]
[1777303294937,35.38,76972.86,20.1,0.39314,0.00021,20.15911]
[1777303295284,35.38,76972.86,20.1,0.39314,0.00021,20.15911]
[1777303295550,35.38,76972.86,20.1,0.39314,0.00021,20.15911]
[1777303295651,35.38,76962.2,20.1,0.39093,0.00021,20.12456]
[1777303296450,35.38,76962.2,20.1,0.39093,0.00021,20.12456]
[1777303296519,35.38,76962.2,20.1,0.39093,0.00021,20.12456]
[1777303296701,35.38,76962.2,20.1,0.39093,0.00021,20.12456]
[1777303296907,35.38,76962.2,20.1,0.39093,0.00021,20.12456]
[1777303297092,35.38,76962.2,20.1,0.39093,0.00021,20.12456]
[1777303298067,35.38,76965.96,20.1,0.3917,0.00021,20.13679]
[1777303297820,35.38,76947.45,20.1,0.38787,0.00021,20.07577]
[1777303300187,35.38,76946.99,20.1,0.38778,0.00021,20.07425]
[1777303300626,35.38,76946.99,20.1,0.38778,0.00021,20.07425]
[1777303302454,35.38,76952.42,20.1,0.3889,0.00021,20.09236]
[1777303303642,35.38,76950.79,20.1,0.38857,0.00021,20.08694]
[1777303303653,35.38,76950.79,20.1,0.38857,0.00021,20.08694]
[1777303303991,35.38,76950.79,20.1,0.38857,0.00021,20.08694]
[1777303304046,35.38,76950.79,20.1,0.38857,0.00021,20.08694]
[1777303304089,35.38,76950.79,20.1,0.38857,0.00021,20.08694]
[1777303304493,35.38,76949.04,20.1,0.3882,0.00021,20.08111]
[1777303304588,35.38,76949.04,20.1,0.3882,0.00021,20.08111]
[1777303305057,35.38,76949.04,20.1,0.3882,0.00021,20.08111]
[1777303305117,35.38,76931.35,20.1,0.38455,0.00021,20.02126]
[1777303305379,35.38,76931.35,20.1,0.38455,0.00021,20.02126]
[1777303305610,35.38,76931.35,20.1,0.38455,0.00021,20.02126]
[1777303305973,35.38,76931.35,20.1,0.38455,0.00021,20.02126]
[1777303306024,35.38,76925.59,20.1,0.38336,0.00021,20.00136]
[1777303306338,35.38,76925.59,20.1,0.38336,0.00021,20.00136]
[1777303306496,35.38,76925.59,20.1,0.38336,0.00021,20.00136]
[1777303306519,35.38,76925.59,20.1,0.38336,0.00021,20.00136]
[1777303306564,35.38,76925.59,20.1,0.38336,0.00021,20.00136]
[1777303307010,35.38,76925.59,20.1,0.38336,0.00021,20.00136]
[1777303307024,35.38,76925.59,20.1,0.38336,0.00021,20.00136]
[1777303307661,35.38,76927.81,20.1,0.38382,0.00021,20.00898]
[1777303307675,35.38,76927.81,20.1,0.38382,0.00021,20.00898]
[1777303308176,35.38,76916.93,20.1,0.38157,0.00021,19.97108]
[1777303308746,35.38,76916.93,20.1,0.38157,0.00021,19.97108]
[1777303309027,35.38,76906.15,20.1,0.37936,0.00021,19.93294]
[1777303309528,35.38,76906.15,20.1,0.37936,0.00021,19.93294]
[1777303309904,35.38,76906.15,20.1,0.37936,0.00021,19.93294]
[1777303310051,35.38,76906.15,20.1,0.37936,0.00021,19.93294]
[1777303310133,35.38,76906.15,20.1,0.37936,0.00021,19.93294]
[1777303310289,35.38,76885.54,20.1,0.37513,0.0002,19.85839]
[1777303310331,35.38,76885.54,20.1,0.37513,0.0002,19.85839]
[1777303310472,35.38,76885.54,20.1,0.37513,0.0002,19.85839]
[1777303310677,35.38,76885.54,20.1,0.37513,0.0002,19.85839]
[1777303310757,35.38,76885.54,20.1,0.37513,0.0002,19.85839]
[1777303310938,35.38,76885.54,20.1,0.37513,0.0002,19.85839]
[1777303310975,35.38,76885.54,20.1,0.37513,0.0002,19.85839]
[1777303311020,35.38,76885.54,20.1,0.37513,0.0002,19.85839]
[1777303311196,35.38,76831.28,20.1,0.36407,0.0002,19.65164]
[1777303311251,35.38,76831.28,20.1,0.36407,0.0002,19.65164]
[1777303311456,35.38,76831.28,20.1,0.36407,0.0002,19.65164]
[1777303311603,35.38,76831.28,20.1,0.36407,0.0002,19.65164]
[1777303311750,35.38,76831.28,20.1,0.36407,0.0002,19.65164]
[1777303311756,35.38,76831.28,20.1,0.36407,0.0002,19.65164]
[1777303312148,35.38,76831.28,20.1,0.36407,0.0002,19.65164]
[1777303311997,35.37,76813.42,20.1,0.3604,0.0002,19.5794]
[1777303312361,35.37,76813.42,20.1,0.3604,0.0002,19.5794]
[1777303312437,35.37,76813.42,20.1,0.3604,0.0002,19.5794]
[1777303312606,35.37,76813.42,20.1,0.3604,0.0002,19.5794]
[1777303312631,35.37,76813.42,20.1,0.3604,0.0002,19.5794]
[1777303312880,35.37,76813.42,20.1,0.3604,0.0002,19.5794]
[1777303313018,35.37,76813.42,20.1,0.3604,0.0002,19.5794]
[1777303313166,35.37,76813.42,20.1,0.3604,0.0002,19.5794]
[1777303313421,35.38,76808.55,20.1,0.35946,0.0002,19.56067]
[1777303313719,35.38,76808.55,20.1,0.35946,0.0002,19.56067]
[1777303314157,35.38,76808.55,20.1,0.35946,0.0002,19.56067]
[1777303314121,35.39,76803.68,20.1,0.35854,0.0002,19.54196]
[1777303314229,35.39,76803.68,20.1,0.35854,0.0002,19.54196]
[1777303314267,35.39,76803.68,20.1,0.35854,0.0002,19.54196]
[1777303314312,35.39,76803.68,20.1,0.35854,0.0002,19.54196]
[1777303314611,35.39,76803.68,20.1,0.35854,0.0002,19.54196]
[1777303314750,35.39,76803.68,20.1,0.35854,0.0002,19.54196]
[1777303314815,35.39,76803.68,20.1,0.35854,0.0002,19.54196]
[1777303314845,35.39,76803.68,20.1,0.35854,0.0002,19.54196]
[1777303314882,35.39,76803.68,20.1,0.35854,0.0002,19.54196]
[1777303315109,35.39,76803.68,20.1,0.35854,0.0002,19.54196]
[1777303315146,35.39,76794.18,20.1,0.35661,0.0002,19.50267]
[1777303315438,35.39,76794.18,20.1,0.35661,0.0002,19.50267]
[1777303315531,35.39,76794.18,20.1,0.35661,0.0002,19.50267]
[1777303316919,35.39,76793.67,20.1,0.35651,0.0002,19.50056]
[1777303317090,35.39,76793.67,20.1,0.35651,0.0002,19.50056]
[1777303317182,35.39,76793.67,20.1,0.35651,0.0002,19.50056]
[1777303317168,35.39,76785.25,20.1,0.35481,0.0002,19.46559]
[1777303317609,35.39,76785.25,20.1,0.35481,0.0002,19.46559]
[1777303317668,35.39,76785.25,20.1,0.35481,0.0002,19.46559]
[1777303318194,35.39,76785.25,20.1,0.35481,0.0002,19.46559]
[1777303318162,35.36,76777.19,20.1,0.35309,0.0002,19.42978]
[1777303319112,35.36,76777.19,20.1,0.35309,0.0002,19.42978]
[1777303319113,35.36,76777.19,20.1,0.35309,0.0002,19.42978]
[1777303319508,35.36,76776.07,20.1,0.35286,0.0002,19.42506]
[1777303319545,35.36,76776.07,20.1,0.35286,0.0002,19.42506]
[1777303319818,35.36,76776.07,20.1,0.35286,0.0002,19.42506]
[1777303320095,35.36,76776.07,20.1,0.35286,0.0002,19.42506]
[1777303320476,35.35,76772.96,20.1,0.35219,0.0002,19.41095]
[1777303320741,35.35,76772.96,20.1,0.35219,0.0002,19.41095]
[1777303321127,35.34,76781.61,20.1,0.35387,0.0002,19.44636]
[1777303321442,35.34,76781.61,20.1,0.35387,0.0002,19.44636]
[1777303322114,35.34,76781.61,20.1,0.35387,0.0002,19.44636]
[1777303322164,35.33,76767.75,20.1,0.35105,0.0002,19.38698]
[1777303322649,35.33,76767.75,20.1,0.35105,0.0002,19.38698]
[1777303322949,35.33,76767.75,20.1,0.35105,0.0002,19.38698]
[1777303323020,35.32,76770.56,20.1,0.35157,0.0002,19.39814]
[1777303323847,35.32,76770.56,20.1,0.35157,0.0002,19.39814]
[1777303324024,35.32,76770.56,20.1,0.35157,0.0002,19.39814]
[1777303324187,35.32,76770.56,20.1,0.35157,0.0002,19.39814]
[1777303324063,35.33,76766.61,20.1,0.35082,0.0002,19.382]
[1777303324633,35.33,76766.61,20.1,0.35082,0.0002,19.382]
[1777303324657,35.33,76766.61,20.1,0.35082,0.0002,19.382]
[1777303325168,35.33,76779.09,20.1,0.35334,0.0002,19.43524]
[1777303325606,35.33,76779.09,20.1,0.35334,0.0002,19.43524]
[1777303325701,35.33,76779.09,20.1,0.35334,0.0002,19.43524]
[1777303325804,35.33,76779.09,20.1,0.35334,0.0002,19.43524]
[1777303325858,35.33,76779.09,20.1,0.35334,0.0002,19.43524]
[1777303325861,35.33,76779.09,20.1,0.35334,0.0002,19.43524]
[1777303325940,35.33,76779.09,20.1,0.35334,0.0002,19.43524]
[1777303326121,35.33,76779.09,20.1,0.35334,0.0002,19.43524]
[1777303326171,35.35,76800.05,20.1,0.35763,0.0002,19.52381]
[1777303326373,35.35,76800.05,20.1,0.35763,0.0002,19.52381]
[1777303326457,35.35,76800.05,20.1,0.35763,0.0002,19.52381]
[1777303326527,35.35,76800.05,20.1,0.35763,0.0002,19.52381]
[1777303327008,35.35,76800.05,20.1,0.35763,0.0002,19.52381]
[1777303327327,35.37,76803.62,20.1,0.35842,0.0002,19.53964]
[1777303327395,35.37,76803.62,20.1,0.35842,0.0002,19.53964]
[1777303327418,35.37,76803.62,20.1,0.35842,0.0002,19.53964]
[1777303327436,35.37,76803.62,20.1,0.35842,0.0002,19.53964]
[1777303327599,35.37,76803.62,20.1,0.35842,0.0002,19.53964]
[1777303327727,35.37,76803.62,20.1,0.35842,0.0002,19.53964]
[1777303327811,35.37,76803.62,20.1,0.35842,0.0002,19.53964]
[1777303327906,35.37,76803.62,20.1,0.35842,0.0002,19.53964]
[1777303327936,35.37,76803.62,20.1,0.35842,0.0002,19.53964]
[1777303328196,35.35,76785.6,20.1,0.35471,0.0002,19.46384]
[1777303328782,35.35,76785.6,20.1,0.35471,0.0002,19.46384]
[1777303328829,35.35,76762.96,20.1,0.35017,0.0002,19.36805]
[1777303330002,35.35,76762.96,20.1,0.35017,0.0002,19.36805]
[1777303330027,35.34,76760.22,20.1,0.34958,0.0002,19.35554]
[1777303330455,35.34,76760.22,20.1,0.34958,0.0002,19.35554]
[1777303330676,35.34,76760.22,20.1,0.34958,0.0002,19.35554]
[1777303330856,35.34,76760.22,20.1,0.34958,0.0002,19.35554]
[1777303330990,35.34,76760.22,20.1,0.34958,0.0002,19.35554]
[1777303331021,35.34,76760.22,20.1,0.34958,0.0002,19.35554]
[1777303331102,35.34,76760.22,20.1,0.34958,0.0002,19.35554]
[1777303331198,35.34,76749.46,20.1,0.34741,0.0002,19.30872]
[1777303331790,35.34,76749.46,20.1,0.34741,0.0002,19.30872]
[1777303332214,35.34,76749.46,20.1,0.34741,0.0002,19.30872]
[1777303331842,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303332291,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303332627,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303332677,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303332689,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303332694,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303332743,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303332823,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303332837,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303332976,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303333069,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303333186,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303333213,35.34,76738.87,20.1,0.3453,0.0002,19.26236]
[1777303333193,35.35,76711.41,20.1,0.33988,0.0002,19.14071]
[1777303333401,35.35,76711.41,20.1,0.33988,0.0002,19.14071]
[1777303333501,35.35,76711.41,20.1,0.33988,0.0002,19.14071]
[1777303333622,35.35,76711.41,20.1,0.33988,0.0002,19.14071]
[1777303333672,35.35,76711.41,20.1,0.33988,0.0002,19.14071]
[1777303333717,35.35,76711.41,20.1,0.33988,0.0002,19.14071]
[1777303333835,35.35,76711.41,20.1,0.33988,0.0002,19.14071]
[1777303334327,35.35,76685.15,20.1,0.33468,0.0002,19.02023]
[1777303334595,35.35,76685.15,20.1,0.33468,0.0002,19.02023]
[1777303334630,35.35,76685.15,20.1,0.33468,0.0002,19.02023]
[1777303334683,35.35,76685.15,20.1,0.33468,0.0002,19.02023]
[1777303334770,35.35,76685.15,20.1,0.33468,0.0002,19.02023]
[1777303334912,35.35,76685.15,20.1,0.33468,0.0002,19.02023]
[1777303335165,35.37,76659.25,20.1,0.32968,0.0002,18.90051]
[1777303335241,35.37,76659.25,20.1,0.32968,0.0002,18.90051]
[1777303335404,35.37,76659.25,20.1,0.32968,0.0002,18.90051]
[1777303335641,35.37,76659.25,20.1,0.32968,0.0002,18.90051]
[1777303336139,35.37,76652.08,20.1,0.32831,0.0002,18.86698]
[1777303336561,35.37,76652.08,20.1,0.32831,0.0002,18.86698]
[1777303336609,35.37,76652.08,20.1,0.32831,0.0002,18.86698]
[1777303336695,35.37,76652.08,20.1,0.32831,0.0002,18.86698]
[1777303336814,35.37,76652.08,20.1,0.32831,0.0002,18.86698]
[1777303337010,35.37,76652.08,20.1,0.32831,0.0002,18.86698]
[1777303337208,35.37,76652.08,20.1,0.32831,0.0002,18.86698]
[1777303337209,35.39,76642.05,20.1,0.32644,0.0002,18.82084]
[1777303337258,35.39,76642.05,20.1,0.32644,0.0002,18.82084]
[1777303337361,35.39,76642.05,20.1,0.32644,0.0002,18.82084]
[1777303337390,35.39,76642.05,20.1,0.32644,0.0002,18.82084]
[1777303337582,35.39,76642.05,20.1,0.32644,0.0002,18.82084]
[1777303337710,35.39,76642.05,20.1,0.32644,0.0002,18.82084]
[1777303337778,35.39,76642.05,20.1,0.32644,0.0002,18.82084]
[1777303337825,35.39,76642.05,20.1,0.32644,0.0002,18.82084]
[1777303337943,35.39,76642.05,20.1,0.32644,0.0002,18.82084]
[1777303338206,35.39,76642.05,20.1,0.32644,0.0002,18.82084]
[1777303337959,35.39,76627.98,20.1,0.3237,0.00019,18.75249]
[1777303338257,35.39,76627.98,20.1,0.3237,0.00019,18.75249]
[1777303338376,35.39,76627.98,20.1,0.3237,0.00019,18.75249]
[1777303338473,35.39,76627.98,20.1,0.3237,0.00019,18.75249]
[1777303338566,35.39,76627.98,20.1,0.3237,0.00019,18.75249]
[1777303338675,35.39,76627.98,20.1,0.3237,0.00019,18.75249]
[1777303338826,35.39,76627.98,20.1,0.3237,0.00019,18.75249]
[1777303339093,35.39,76627.98,20.1,0.3237,0.00019,18.75249]
[1777303339110,35.39,76627.98,20.1,0.3237,0.00019,18.75249]
[1777303339137,35.39,76627.98,20.1,0.3237,0.00019,18.75249]
[1777303339153,35.44,76621.66,20.1,0.3227,0.00019,18.72696]
[1777303339293,35.44,76621.66,20.1,0.3227,0.00019,18.72696]
[1777303339644,35.44,76621.66,20.1,0.3227,0.00019,18.72696]
[1777303339767,35.44,76621.66,20.1,0.3227,0.00019,18.72696]
[1777303339965,35.44,76621.66,20.1,0.3227,0.00019,18.72696]
[1777303340094,35.44,76621.66,20.1,0.3227,0.00019,18.72696]
[1777303340122,35.44,76621.66,20.1,0.3227,0.00019,18.72696]
[1777303340185,35.44,76621.66,20.1,0.3227,0.00019,18.72696]
[1777303340285,35.44,76624.73,20.1,0.3233,0.00019,18.74231]
[1777303340371,35.44,76624.73,20.1,0.3233,0.00019,18.74231]
[1777303340491,35.44,76624.73,20.1,0.3233,0.00019,18.74231]
[1777303340584,35.44,76624.73,20.1,0.3233,0.00019,18.74231]
[1777303340958,35.44,76624.73,20.1,0.3233,0.00019,18.74231]
[1777303341128,35.44,76624.73,20.1,0.3233,0.00019,18.74231]
[1777303341207,35.44,76624.73,20.1,0.3233,0.00019,18.74231]
[1777303341221,35.44,76624.73,20.1,0.3233,0.00019,18.74231]
[1777303341409,35.44,76637.68,20.1,0.32583,0.00019,18.80543]
[1777303341503,35.44,76637.68,20.1,0.32583,0.00019,18.80543]
[1777303341575,35.44,76637.68,20.1,0.32583,0.00019,18.80543]
[1777303342022,35.44,76637.68,20.1,0.32583,0.00019,18.80543]
[1777303342221,35.48,76621.41,20.1,0.32283,0.00019,18.73017]
[1777303342348,35.48,76621.41,20.1,0.32283,0.00019,18.73017]
[1777303342354,35.48,76621.41,20.1,0.32283,0.00019,18.73017]
[1777303342847,35.48,76621.41,20.1,0.32283,0.00019,18.73017]
[1777303342902,35.48,76621.41,20.1,0.32283,0.00019,18.73017]
[1777303342980,35.48,76621.41,20.1,0.32283,0.00019,18.73017]
[1777303343077,35.48,76621.41,20.1,0.32283,0.00019,18.73017]
[1777303343208,35.5,76613.83,20.1,0.32146,0.00019,18.69533]
[1777303343863,35.5,76613.83,20.1,0.32146,0.00019,18.69533]
[1777303344068,35.5,76613.83,20.1,0.32146,0.00019,18.69533]
[1777303344156,35.5,76613.83,20.1,0.32146,0.00019,18.69533]
[1777303344216,35.5,76613.83,20.1,0.32146,0.00019,18.69533]
[1777303344134,35.5,76617.28,20.1,0.32213,0.00019,18.71229]
[1777303344323,35.5,76617.28,20.1,0.32213,0.00019,18.71229]
[1777303344435,35.5,76617.28,20.1,0.32213,0.00019,18.71229]
[1777303344631,35.5,76617.28,20.1,0.32213,0.00019,18.71229]
[1777303344680,35.5,76617.28,20.1,0.32213,0.00019,18.71229]
[1777303344824,35.5,76617.28,20.1,0.32213,0.00019,18.71229]
[1777303344839,35.5,76617.28,20.1,0.32213,0.00019,18.71229]
[1777303345093,35.5,76617.28,20.1,0.32213,0.00019,18.71229]
[1777303345122,35.5,76617.28,20.1,0.32213,0.00019,18.71229]
[1777303345151,35.5,76606.82,20.1,0.32011,0.00019,18.66085]
[1777303345514,35.5,76606.82,20.1,0.32011,0.00019,18.66085]
[1777303345581,35.5,76606.82,20.1,0.32011,0.00019,18.66085]
[1777303345700,35.5,76606.82,20.1,0.32011,0.00019,18.66085]
[1777303345815,35.5,76606.82,20.1,0.32011,0.00019,18.66085]
[1777303346117,35.5,76606.82,20.1,0.32011,0.00019,18.66085]
[1777303346161,35.5,76606.82,20.1,0.32011,0.00019,18.66085]
[1777303346232,35.5,76606.82,20.1,0.32011,0.00019,18.66085]
[1777303346173,35.52,76649.21,20.1,0.32844,0.00019,18.86937]
[1777303346271,35.52,76649.21,20.1,0.32844,0.00019,18.86937]
[1777303346326,35.52,76649.21,20.1,0.32844,0.00019,18.86937]
[1777303346436,35.52,76649.21,20.1,0.32844,0.00019,18.86937]
[1777303346567,35.52,76649.21,20.1,0.32844,0.00019,18.86937]
[1777303346766,35.52,76649.21,20.1,0.32844,0.00019,18.86937]
[1777303346985,35.52,76649.21,20.1,0.32844,0.00019,18.86937]
[1777303347021,35.52,76649.21,20.1,0.32844,0.00019,18.86937]
[1777303347063,35.52,76649.21,20.1,0.32844,0.00019,18.86937]
[1777303347209,35.52,76649.21,20.1,0.32844,0.00019,18.86937]
[1777303347135,35.52,76683.73,20.1,0.3352,0.0002,19.0313]
[1777303347315,35.52,76683.73,20.1,0.3352,0.0002,19.0313]
[1777303347564,35.52,76683.73,20.1,0.3352,0.0002,19.0313]
[1777303347735,35.52,76683.73,20.1,0.3352,0.0002,19.0313]
[1777303347838,35.52,76683.73,20.1,0.3352,0.0002,19.0313]
[1777303347944,35.52,76683.73,20.1,0.3352,0.0002,19.0313]
[1777303347948,35.52,76683.73,20.1,0.3352,0.0002,19.0313]
[1777303348079,35.52,76683.73,20.1,0.3352,0.0002,19.0313]
[1777303348176,35.52,76683.73,20.1,0.3352,0.0002,19.0313]
[1777303348232,35.52,76724.16,20.1,0.34318,0.0002,19.2144]
[1777303348269,35.52,76724.16,20.1,0.34318,0.0002,19.2144]
[1777303348308,35.52,76724.16,20.1,0.34318,0.0002,19.2144]
[1777303348374,35.52,76724.16,20.1,0.34318,0.0002,19.2144]
[1777303348533,35.52,76724.16,20.1,0.34318,0.0002,19.2144]
[1777303348915,35.52,76724.16,20.1,0.34318,0.0002,19.2144]
[1777303349186,35.52,76724.16,20.1,0.34318,0.0002,19.2144]
[1777303349200,35.52,76724.16,20.1,0.34318,0.0002,19.2144]
[1777303349466,35.52,76719.34,20.1,0.34223,0.0002,19.19306]
[1777303349479,35.52,76719.34,20.1,0.34223,0.0002,19.19306]
[1777303349735,35.52,76719.34,20.1,0.34223,0.0002,19.19306]
[1777303349807,35.52,76719.34,20.1,0.34223,0.0002,19.19306]
[1777303349886,35.52,76727.58,20.1,0.34387,0.0002,19.22959]
[1777303350286,35.52,76727.58,20.1,0.34387,0.0002,19.22959]
[1777303350313,35.52,76727.58,20.1,0.34387,0.0002,19.22959]
[1777303350413,35.52,76727.58,20.1,0.34387,0.0002,19.22959]
[1777303351211,35.52,76727.58,20.1,0.34387,0.0002,19.22959]
[1777303351244,35.52,76719.95,20.1,0.34233,0.0002,19.19125]
[1777303351900,35.52,76719.95,20.1,0.34233,0.0002,19.19125]
[1777303352019,35.52,76719.95,20.1,0.34233,0.0002,19.19125]
[1777303352359,35.52,76718.35,20.1,0.34201,0.0002,19.18412]
[1777303352985,35.52,76718.35,20.1,0.34201,0.0002,19.18412]
[1777303353191,35.52,76718.35,20.1,0.34201,0.0002,19.18412]
[1777303353056,35.52,76698.61,20.1,0.33811,0.0002,19.09532]
[1777303353914,35.53,76704.38,20.1,0.33926,0.0002,19.12162]
[1777303354823,35.53,76704.38,20.1,0.33926,0.0002,19.12162]
[1777303354847,35.53,76704.38,20.1,0.33926,0.0002,19.12162]
[1777303355083,35.53,76704.38,20.1,0.33926,0.0002,19.12162]
[1777303355237,35.53,76704.38,20.1,0.33926,0.0002,19.12162]
[1777303355175,35.53,76714.16,20.1,0.3412,0.0002,19.16573]
[1777303355287,35.53,76714.16,20.1,0.3412,0.0002,19.16573]
[1777303355293,35.53,76714.16,20.1,0.3412,0.0002,19.16573]
[1777303355300,35.53,76714.16,20.1,0.3412,0.0002,19.16573]
[1777303355449,35.53,76714.16,20.1,0.3412,0.0002,19.16573]
[1777303355487,35.53,76714.16,20.1,0.3412,0.0002,19.16573]
[1777303355529,35.53,76714.16,20.1,0.3412,0.0002,19.16573]
[1777303355611,35.53,76714.16,20.1,0.3412,0.0002,19.16573]
[1777303355715,35.53,76714.16,20.1,0.3412,0.0002,19.16573]
[1777303355888,35.53,76714.16,20.1,0.3412,0.0002,19.16573]
[1777303355928,35.53,76732.35,20.1,0.3448,0.0002,19.24647]
[1777303356439,35.53,76732.35,20.1,0.3448,0.0002,19.24647]
[1777303356461,35.53,76732.35,20.1,0.3448,0.0002,19.24647]
[1777303356614,35.53,76732.35,20.1,0.3448,0.0002,19.24647]
[1777303356707,35.53,76732.35,20.1,0.3448,0.0002,19.24647]
[1777303356827,35.53,76732.35,20.1,0.3448,0.0002,19.24647]
[1777303357048,35.53,76732.35,20.1,0.3448,0.0002,19.24647]
[1777303357108,35.53,76729.65,20.1,0.34427,0.0002,19.23462]
[1777303357852,35.53,76729.65,20.1,0.34427,0.0002,19.23462]
[1777303357903,35.53,76729.65,20.1,0.34427,0.0002,19.23462]
[1777303358148,35.53,76729.65,20.1,0.34427,0.0002,19.23462]
[1777303358369,35.57,76728.28,20.1,0.3442,0.0002,19.23287]
[1777303358537,35.57,76728.28,20.1,0.3442,0.0002,19.23287]
[1777303358649,35.57,76728.28,20.1,0.3442,0.0002,19.23287]
[1777303358710,35.57,76728.28,20.1,0.3442,0.0002,19.23287]
[1777303359017,35.57,76728.28,20.1,0.3442,0.0002,19.23287]
[1777303359100,35.57,76728.28,20.1,0.3442,0.0002,19.23287]
[1777303359175,35.58,76717.87,20.1,0.34215,0.0002,19.18688]
[1777303359383,35.58,76717.87,20.1,0.34215,0.0002,19.18688]
[1777303359638,35.58,76717.87,20.1,0.34215,0.0002,19.18688]
[1777303359800,35.58,76717.87,20.1,0.34215,0.0002,19.18688]
[1777303359952,35.58,76717.87,20.1,0.34215,0.0002,19.18688]
[1777303360065,35.58,76717.87,20.1,0.34215,0.0002,19.18688]
[1777303360166,35.58,76708.94,20.1,0.34038,0.0002,19.14697]
[1777303360371,35.58,76708.94,20.1,0.34038,0.0002,19.14697]
[1777303360447,35.58,76708.94,20.1,0.34038,0.0002,19.14697]
[1777303360554,35.58,76708.94,20.1,0.34038,0.0002,19.14697]
[1777303360979,35.58,76695.87,20.1,0.33782,0.0002,19.08809]
[1777303361719,35.58,76695.87,20.1,0.33782,0.0002,19.08809]
[1777303362748,35.58,76700.73,20.1,0.33878,0.0002,19.11039]
[1777303362995,35.58,76711.61,20.1,0.34093,0.0002,19.15935]
[1777303364433,35.58,76715.76,20.1,0.34175,0.0002,19.17801]
[1777303364921,35.58,76715.76,20.1,0.34175,0.0002,19.17801]
[1777303365015,35.58,76709.33,20.1,0.34049,0.0002,19.14935]
[1777303365654,35.58,76709.33,20.1,0.34049,0.0002,19.14935]
[1777303366892,35.58,76711.41,20.1,0.3409,0.0002,19.15874]
[1777303367030,35.58,76723.72,20.1,0.34334,0.0002,19.21358]
[1777303369019,35.58,76724.35,20.1,0.34347,0.0002,19.21645]
[1777303369374,35.58,76722.66,20.1,0.34313,0.0002,19.20902]
[1777303369384,35.58,76722.66,20.1,0.34313,0.0002,19.20902]
[1777303369730,35.58,76722.66,20.1,0.34313,0.0002,19.20902]
[1777303369777,35.58,76722.66,20.1,0.34313,0.0002,19.20902]
[1777303370439,35.58,76720.06,20.1,0.34262,0.0002,19.19754]
[1777303371193,35.58,76720.06,20.1,0.34262,0.0002,19.19754]
[1777303371275,35.59,76703.99,20.1,0.33946,0.0002,19.12576]
[1777303371835,35.59,76703.99,20.1,0.33946,0.0002,19.12576]
[1777303372638,35.59,76704.37,20.1,0.33953,0.0002,19.12748]
[1777303372683,35.59,76704.37,20.1,0.33953,0.0002,19.12748]
[1777303373072,35.59,76705.66,20.1,0.33979,0.0002,19.1334]
[1777303374036,35.59,76705.66,20.1,0.33979,0.0002,19.1334]
[1777303374046,35.59,76705.66,20.1,0.33979,0.0002,19.1334]
[1777303374470,35.59,76706.8,20.1,0.34004,0.0002,19.13902]
[1777303374565,35.59,76706.8,20.1,0.34004,0.0002,19.13902]
[1777303374861,35.59,76706.8,20.1,0.34004,0.0002,19.13902]
[1777303374907,35.59,76706.8,20.1,0.34004,0.0002,19.13902]
[1777303374969,35.59,76706.8,20.1,0.34004,0.0002,19.13902]
[1777303375133,35.59,76706.8,20.1,0.34004,0.0002,19.13902]
[1777303375139,35.59,76706.8,20.1,0.34004,0.0002,19.13902]
[1777303375161,35.59,76719.78,20.1,0.3426,0.0002,19.19697]
[1777303375368,35.59,76719.78,20.1,0.3426,0.0002,19.19697]
[1777303375378,35.59,76719.78,20.1,0.3426,0.0002,19.19697]
[1777303375497,35.59,76719.78,20.1,0.3426,0.0002,19.19697]
[1777303375510,35.59,76719.78,20.1,0.3426,0.0002,19.19697]
[1777303376106,35.59,76719.78,20.1,0.3426,0.0002,19.19697]
[1777303376265,35.59,76719.78,20.1,0.3426,0.0002,19.19697]
[1777303376121,35.6,76732.73,20.1,0.34518,0.0002,19.25443]
[1777303376475,35.6,76732.73,20.1,0.34518,0.0002,19.25443]
[1777303376509,35.6,76732.73,20.1,0.34518,0.0002,19.25443]
[1777303376708,35.6,76732.73,20.1,0.34518,0.0002,19.25443]
[1777303376755,35.6,76732.73,20.1,0.34518,0.0002,19.25443]
[1777303376941,35.6,76732.73,20.1,0.34518,0.0002,19.25443]
[1777303377186,35.65,76720.34,20.1,0.34297,0.0002,19.2049]
[1777303378509,35.65,76716.09,20.1,0.34213,0.0002,19.18607]
[1777303378778,35.65,76716.09,20.1,0.34213,0.0002,19.18607]
[1777303378907,35.65,76716.09,20.1,0.34213,0.0002,19.18607]
[1777303379114,35.67,76721.29,20.1,0.34324,0.0002,19.21084]
[1777303379501,35.67,76721.29,20.1,0.34324,0.0002,19.21084]
[1777303379530,35.67,76721.29,20.1,0.34324,0.0002,19.21084]
[1777303380512,35.71,76726.71,20.1,0.34448,0.0002,19.23829]
[1777303380665,35.71,76726.71,20.1,0.34448,0.0002,19.23829]
[1777303381129,35.75,76703.32,20.1,0.34004,0.0002,19.1382]
[1777303381495,35.75,76703.32,20.1,0.34004,0.0002,19.1382]
[1777303381565,35.75,76703.32,20.1,0.34004,0.0002,19.1382]
[1777303381819,35.75,76703.32,20.1,0.34004,0.0002,19.1382]
[1777303381886,35.75,76703.32,20.1,0.34004,0.0002,19.1382]
[1777303382170,35.75,76703.32,20.1,0.34004,0.0002,19.1382]
[1777303382220,35.76,76669.1,20.1,0.33342,0.00019,18.98393]
[1777303382382,35.76,76669.1,20.1,0.33342,0.00019,18.98393]
[1777303382948,35.76,76669.1,20.1,0.33342,0.00019,18.98393]
[1777303383155,35.76,76669.1,20.1,0.33342,0.00019,18.98393]
[1777303383217,35.77,76669.87,20.1,0.33361,0.00019,18.9884]
[1777303384193,35.77,76669.87,20.1,0.33361,0.00019,18.9884]
[1777303384237,35.77,76669.87,20.1,0.33361,0.00019,18.9884]
[1777303384195,35.79,76671.03,20.1,0.33393,0.00019,18.99588]
[1777303384855,35.79,76671.03,20.1,0.33393,0.00019,18.99588]
[1777303385059,35.79,76671.03,20.1,0.33393,0.00019,18.99588]
[1777303385302,35.81,76680.68,20.1,0.3359,0.0002,19.04218]
[1777303385785,35.81,76680.68,20.1,0.3359,0.0002,19.04218]
[1777303385824,35.81,76680.68,20.1,0.3359,0.0002,19.04218]
[1777303385873,35.81,76680.68,20.1,0.3359,0.0002,19.04218]
[1777303385965,35.81,76680.68,20.1,0.3359,0.0002,19.04218]
[1777303386004,35.81,76680.68,20.1,0.3359,0.0002,19.04218]
[1777303386028,35.81,76680.68,20.1,0.3359,0.0002,19.04218]
[1777303386034,35.81,76680.68,20.1,0.3359,0.0002,19.04218]
[1777303386927,35.84,76676.31,20.1,0.3352,0.00019,19.02571]
[1777303387568,35.84,76676.51,20.1,0.33524,0.00019,19.02662]
[1777303387726,35.84,76676.51,20.1,0.33524,0.00019,19.02662]
[1777303387746,35.84,76676.51,20.1,0.33524,0.00019,19.02662]
[1777303387864,35.84,76676.51,20.1,0.33524,0.00019,19.02662]
[1777303388182,35.86,76684.83,20.1,0.33694,0.00019,19.06617]
[1777303388508,35.86,76684.83,20.1,0.33694,0.00019,19.06617]
[1777303389562,35.89,76681.65,20.1,0.33647,0.00019,19.05511]
[1777303390099,35.89,76681.65,20.1,0.33647,0.00019,19.05511]
[1777303390207,35.89,76681.65,20.1,0.33647,0.00019,19.05511]
[1777303390281,35.92,76674.04,20.1,0.33511,0.00019,19.02302]
[1777303390453,35.92,76674.04,20.1,0.33511,0.00019,19.02302]
[1777303390527,35.92,76674.04,20.1,0.33511,0.00019,19.02302]
[1777303391376,35.93,76669.02,20.1,0.3342,0.00019,19.00162]
[1777303391423,35.93,76669.02,20.1,0.3342,0.00019,19.00162]
[1777303391790,35.93,76669.02,20.1,0.3342,0.00019,19.00162]
[1777303391900,35.93,76669.02,20.1,0.3342,0.00019,19.00162]
[1777303391910,35.93,76669.02,20.1,0.3342,0.00019,19.00162]
[1777303392113,35.93,76669.02,20.1,0.3342,0.00019,19.00162]
[1777303392193,35.93,76669.02,20.1,0.3342,0.00019,19.00162]
[1777303392405,35.96,76667.05,20.1,0.33394,0.00019,18.99524]
[1777303392548,35.96,76667.05,20.1,0.33394,0.00019,18.99524]
[1777303392734,35.96,76667.05,20.1,0.33394,0.00019,18.99524]
[1777303393264,35.96,76667.05,20.1,0.33394,0.00019,18.99524]
[1777303393217,35.98,76661.33,20.1,0.33291,0.00019,18.97068]
[1777303393523,35.98,76661.33,20.1,0.33291,0.00019,18.97068]
[1777303393544,35.98,76661.33,20.1,0.33291,0.00019,18.97068]
[1777303394767,36.0,76656.18,20.1,0.332,0.00019,18.94879]
[1777303396450,36.03,76665.61,20.1,0.33399,0.00019,18.99606]
[1777303396469,36.03,76665.61,20.1,0.33399,0.00019,18.99606]
[1777303396666,36.03,76665.61,20.1,0.33399,0.00019,18.99606]
[1777303397134,36.03,76665.61,20.1,0.33399,0.00019,18.99606]
[1777303397246,36.05,76675.9,20.1,0.33606,0.00019,19.04449]
[1777303397652,36.05,76675.9,20.1,0.33606,0.00019,19.04449]
[1777303398462,36.06,76677.72,20.1,0.33646,0.00019,19.05385]
[1777303399263,36.09,76677.09,20.1,0.33646,0.00019,19.05373]
[1777303399571,36.09,76677.09,20.1,0.33646,0.00019,19.05373]
[1777303401745,36.15,76678.82,20.1,0.33707,0.00019,19.06742]
[1777303403291,36.2,76685.24,20.1,0.33855,0.00019,19.10156]
[1777303404298,36.23,76693.28,20.1,0.34022,0.00019,19.13959]
[1777303405934,36.23,76698.64,20.1,0.34127,0.00019,19.1634]
[1777303406109,36.23,76698.64,20.1,0.34127,0.00019,19.1634]
[1777303406155,36.23,76698.64,20.1,0.34127,0.00019,19.1634]
[1777303406296,36.23,76698.64,20.1,0.34127,0.00019,19.1634]
[1777303406318,36.23,76709.29,20.1,0.34334,0.00019,19.20993]
[1777303406436,36.23,76709.29,20.1,0.34334,0.00019,19.20993]
[1777303406451,36.23,76709.29,20.1,0.34334,0.00019,19.20993]
[1777303406464,36.23,76709.29,20.1,0.34334,0.00019,19.20993]
[1777303406778,36.23,76709.29,20.1,0.34334,0.00019,19.20993]
[1777303406885,36.23,76709.29,20.1,0.34334,0.00019,19.20993]
[1777303407013,36.23,76709.29,20.1,0.34334,0.00019,19.20993]
[1777303407322,36.23,76706.34,20.1,0.34278,0.00019,19.19741]
[1777303407440,36.23,76706.34,20.1,0.34278,0.00019,19.19741]
[1777303408033,36.23,76706.34,20.1,0.34278,0.00019,19.19741]
[1777303408058,36.23,76706.34,20.1,0.34278,0.00019,19.19741]
[1777303408300,36.23,76706.34,20.1,0.34278,0.00019,19.19741]
[1777303409353,36.24,76704.0,20.1,0.34234,0.00019,19.18748]
[1777303409568,36.24,76704.0,20.1,0.34234,0.00019,19.18748]
[1777303409759,36.24,76704.0,20.1,0.34234,0.00019,19.18748]
[1777303409799,36.24,76704.0,20.1,0.34234,0.00019,19.18748]
[1777303409812,36.24,76688.84,20.1,0.3394,0.00019,19.12077]
[1777303410518,36.24,76688.84,20.1,0.3394,0.00019,19.12077]
[1777303411247,36.24,76688.84,20.1,0.3394,0.00019,19.12077]
[1777303411301,36.24,76688.84,20.1,0.3394,0.00019,19.12077]
[1777303411362,36.24,76688.4,20.1,0.33929,0.00019,19.11437]
[1777303411422,36.24,76688.4,20.1,0.33929,0.00019,19.11437]
[1777303411467,36.26,76696.64,20.1,0.34099,0.00019,19.15292]
[1777303412349,36.26,76696.64,20.1,0.34099,0.00019,19.15292]
[1777303412930,36.26,76695.61,20.1,0.34079,0.00019,19.14839]
[1777303414159,36.26,76689.11,20.1,0.33953,0.00019,19.11984]
[1777303415549,36.26,76689.94,20.1,0.3397,0.00019,19.12368]
[1777303415834,36.26,76689.94,20.1,0.3397,0.00019,19.12368]
[1777303421070,36.35,76693.78,20.1,0.34084,0.00019,19.14912]
[1777303423634,36.36,76689.55,20.1,0.34005,0.00019,19.13107]
[1777303425702,36.4,76687.48,20.1,0.33983,0.00019,19.12576]
[1777303425797,36.4,76687.48,20.1,0.33983,0.00019,19.12576]
[1777303426013,36.4,76687.48,20.1,0.33983,0.00019,19.12576]
[1777303426134,36.4,76687.48,20.1,0.33983,0.00019,19.12576]
[1777303426248,36.42,76686.96,20.1,0.33982,0.00019,19.12537]
[1777303426459,36.42,76660.9,20.1,0.33481,0.00019,19.00916]
[1777303427778,36.42,76660.9,20.1,0.33481,0.00019,19.00916]
[1777303427832,36.43,76654.94,20.1,0.33371,0.00019,18.98309]
[1777303428818,36.43,76654.94,20.1,0.33371,0.00019,18.98309]
[1777303428836,36.43,76654.94,20.1,0.33371,0.00019,18.98309]
[1777303429214,36.43,76654.94,20.1,0.33371,0.00019,18.98309]
[1777303429293,36.43,76654.94,20.1,0.33371,0.00019,18.98309]
[1777303429255,36.44,76653.09,20.1,0.3334,0.00019,18.9758]
[1777303430806,36.45,76657.14,20.1,0.33423,0.00019,18.99532]
[1777303432137,36.48,76661.97,20.1,0.33527,0.00019,19.01971]
[1777303432222,36.5,76654.72,20.1,0.33399,0.00019,18.98939]
[1777303432501,36.53,76663.31,20.1,0.33575,0.00019,19.03065]
[1777303433581,36.53,76663.31,20.1,0.33575,0.00019,19.03065]
[1777303434227,36.53,76663.31,20.1,0.33575,0.00019,19.03065]
[1777303435030,36.55,76668.4,20.1,0.33682,0.00019,19.05557]
[1777303435036,36.55,76668.4,20.1,0.33682,0.00019,19.05557]
[1777303435988,36.57,76672.8,20.1,0.33777,0.00019,19.07745]
[1777303440696,36.67,76678.11,20.1,0.33922,0.00019,19.11025]
[1777303440713,36.67,76678.11,20.1,0.33922,0.00019,19.11025]
[1777303440718,36.67,76678.11,20.1,0.33922,0.00019,19.11025]
[1777303441319,36.7,76684.33,20.1,0.34053,0.00019,19.14017]
[1777303442047,36.7,76667.49,20.1,0.33732,0.00019,19.06622]
[1777303443471,36.72,76665.96,20.1,0.3371,0.00019,19.06107]
[1777303443782,36.72,76665.96,20.1,0.3371,0.00019,19.06107]
[1777303443807,36.72,76665.96,20.1,0.3371,0.00019,19.06107]
[1777303444244,36.72,76665.96,20.1,0.3371,0.00019,19.06107]
[1777303444318,36.72,76665.96,20.1,0.3371,0.00019,19.06107]
[1777303444339,36.72,76665.96,20.1,0.3371,0.00019,19.06107]
[1777303444357,36.73,76671.77,20.1,0.33828,0.00019,19.08837]
[1777303445016,36.73,76671.77,20.1,0.33828,0.00019,19.08837]
[1777303445045,36.75,76689.73,20.1,0.34179,0.00019,19.16844]
[1777303445917,36.75,76689.73,20.1,0.34179,0.00019,19.16844]
[1777303445941,36.75,76689.73,20.1,0.34179,0.00019,19.16844]
[1777303446025,36.75,76689.73,20.1,0.34179,0.00019,19.16844]
[1777303446055,36.75,76689.73,20.1,0.34179,0.00019,19.16844]
[1777303446132,36.75,76689.73,20.1,0.34179,0.00019,19.16844]
[1777303446167,36.75,76689.73,20.1,0.34179,0.00019,19.16844]
[1777303446222,36.75,76689.73,20.1,0.34179,0.00019,19.16844]
[1777303446295,36.76,76698.32,20.1,0.34349,0.00019,19.20646]
[1777303446889,36.76,76698.32,20.1,0.34349,0.00019,19.20646]
[1777303447139,36.76,76698.32,20.1,0.34349,0.00019,19.20646]
[1777303447174,36.77,76712.48,20.1,0.34624,0.00019,19.2674]
[1777303447498,36.77,76712.48,20.1,0.34624,0.00019,19.2674]
[1777303447635,36.77,76712.48,20.1,0.34624,0.00019,19.2674]
[1777303447649,36.77,76712.48,20.1,0.34624,0.00019,19.2674]
[1777303447666,36.77,76712.48,20.1,0.34624,0.00019,19.2674]
[1777303448356,36.77,76712.48,20.1,0.34624,0.00019,19.2674]
[1777303448126,36.77,76724.42,20.1,0.34854,0.00019,19.31749]
[1777303448401,36.77,76724.42,20.1,0.34854,0.00019,19.31749]
[1777303448712,36.77,76724.42,20.1,0.34854,0.00019,19.31749]
[1777303448847,36.77,76724.42,20.1,0.34854,0.00019,19.31749]
[1777303448889,36.79,76719.72,20.1,0.34771,0.00019,19.29944]
[1777303449688,36.79,76719.72,20.1,0.34771,0.00019,19.29944]
[1777303449850,36.79,76719.72,20.1,0.34771,0.00019,19.29944]
[1777303449899,36.79,76717.35,20.1,0.34726,0.00019,19.28951]
[1777303450663,36.79,76717.35,20.1,0.34726,0.00019,19.28951]
[1777303450785,36.79,76717.35,20.1,0.34726,0.00019,19.28951]
[1777303451030,36.79,76717.35,20.1,0.34726,0.00019,19.28951]
[1777303451635,36.81,76698.94,20.1,0.34383,0.00019,19.21374]
[1777303452510,36.81,76698.94,20.1,0.34383,0.00019,19.21374]
[1777303452647,36.81,76698.94,20.1,0.34383,0.00019,19.21374]
[1777303453214,36.84,76696.01,20.1,0.34338,0.00019,19.20364]
[1777303454122,36.84,76696.01,20.1,0.34338,0.00019,19.20364]
[1777303454354,36.84,76696.01,20.1,0.34338,0.00019,19.20364]
[1777303454749,36.85,76692.43,20.1,0.34273,0.00019,19.189]
[1777303454841,36.86,76682.74,20.1,0.34092,0.00019,19.14805]
[1777303455586,36.86,76682.74,20.1,0.34092,0.00019,19.14805]
[1777303455907,36.86,76682.74,20.1,0.34092,0.00019,19.14805]
[1777303456275,36.87,76671.63,20.1,0.33886,0.00019,19.10083]
[1777303456842,36.88,76650.39,20.1,0.3349,0.00019,19.00851]
[1777303458419,36.93,76646.51,20.1,0.33437,0.00019,18.99575]
[1777303458748,36.93,76646.51,20.1,0.33437,0.00019,18.99575]
[1777303459108,36.93,76646.51,20.1,0.33437,0.00019,18.99575]
[1777303459315,36.93,76637.76,20.1,0.33271,0.00019,18.95651]
[1777303461516,36.98,76640.17,20.1,0.33337,0.00019,18.97196]
[1777303461543,36.98,76640.17,20.1,0.33337,0.00019,18.97196]
[1777303461700,36.98,76640.17,20.1,0.33337,0.00019,18.97196]
[1777303461865,36.98,76640.17,20.1,0.33337,0.00019,18.97196]
[1777303462045,36.98,76640.17,20.1,0.33337,0.00019,18.97196]
[1777303462147,36.98,76627.15,20.1,0.33092,0.00019,18.91325]
[1777303463045,36.98,76627.15,20.1,0.33092,0.00019,18.91325]
[1777303464696,36.99,76631.51,20.1,0.33181,0.00019,18.93455]
[1777303465223,36.99,76631.51,20.1,0.33181,0.00019,18.93455]
[1777303465285,36.99,76631.51,20.1,0.33181,0.00019,18.93455]
[1777303465317,37.0,76632.17,20.1,0.332,0.00019,18.93886]
[1777303467831,37.04,76635.52,20.1,0.33278,0.00019,18.95746]
[1777303467938,37.04,76635.52,20.1,0.33278,0.00019,18.95746]
[1777303467954,37.04,76644.82,20.1,0.33453,0.00019,18.99902]
[1777303468800,37.04,76644.82,20.1,0.33453,0.00019,18.99902]
[1777303469017,37.04,76644.82,20.1,0.33453,0.00019,18.99902]
[1777303469976,37.11,76659.2,20.1,0.33756,0.00019,19.06939]
[1777303470812,37.11,76659.2,20.1,0.33756,0.00019,19.06939]
[1777303472940,37.15,76664.23,20.1,0.33864,0.00019,19.09026]
[1777303473304,37.15,76664.23,20.1,0.33864,0.00019,19.09026]
[1777303473629,37.15,76666.89,20.1,0.33915,0.00019,19.10211]
[1777303473639,37.15,76666.89,20.1,0.33915,0.00019,19.10211]
[1777303473667,37.15,76666.89,20.1,0.33915,0.00019,19.10211]
[1777303473725,37.15,76666.89,20.1,0.33915,0.00019,19.10211]
[1777303473997,37.15,76666.89,20.1,0.33915,0.00019,19.10211]
[1777303474214,37.15,76666.89,20.1,0.33915,0.00019,19.10211]
[1777303474305,37.15,76673.23,20.1,0.34036,0.00019,19.12981]
[1777303475192,37.15,76673.23,20.1,0.34036,0.00019,19.12981]
[1777303475216,37.15,76673.23,20.1,0.34036,0.00019,19.12981]
[1777303475283,37.15,76673.23,20.1,0.34036,0.00019,19.12981]
[1777303475373,37.15,76673.23,20.1,0.34036,0.00019,19.12981]
[1777303475389,37.21,76673.8,20.1,0.34071,0.00019,19.13748]
[1777303475537,37.21,76673.8,20.1,0.34071,0.00019,19.13748]
[1777303475816,37.21,76674.11,20.1,0.34077,0.00019,19.13881]
[1777303476745,37.21,76674.11,20.1,0.34077,0.00019,19.13881]
[1777303476749,37.21,76674.11,20.1,0.34077,0.00019,19.13881]
[1777303477120,37.21,76674.11,20.1,0.34077,0.00019,19.13881]
[1777303477413,37.24,76677.22,20.1,0.34148,0.00019,19.15464]
[1777303477781,37.24,76677.22,20.1,0.34148,0.00019,19.15464]
[1777303477992,37.24,76677.22,20.1,0.34148,0.00019,19.15464]
[1777303478147,37.24,76677.22,20.1,0.34148,0.00019,19.15464]
[1777303478173,37.24,76677.22,20.1,0.34148,0.00019,19.15464]
[1777303478283,37.24,76677.22,20.1,0.34148,0.00019,19.15464]
[1777303478343,37.24,76677.22,20.1,0.34148,0.00019,19.15464]
[1777303478851,37.27,76670.5,20.1,0.34033,0.00019,19.12842]
[1777303479663,37.27,76670.5,20.1,0.34033,0.00019,19.12842]
[1777303479748,37.27,76670.5,20.1,0.34033,0.00019,19.12842]
[1777303479783,37.27,76670.5,20.1,0.34033,0.00019,19.12842]
[1777303479867,37.27,76670.5,20.1,0.34033,0.00019,19.12842]
[1777303479994,37.27,76670.5,20.1,0.34033,0.00019,19.12842]
[1777303480066,37.27,76670.5,20.1,0.34033,0.00019,19.12842]
[1777303480139,37.27,76670.5,20.1,0.34033,0.00019,19.12842]
[1777303480167,37.29,76651.62,20.1,0.3369,0.00019,19.04922]
[1777303480797,37.29,76651.62,20.1,0.3369,0.00019,19.04922]
[1777303480946,37.29,76651.62,20.1,0.3369,0.00019,19.04922]
[1777303481196,37.29,76651.62,20.1,0.3369,0.00019,19.04922]
[1777303481339,37.29,76651.62,20.1,0.3369,0.00019,19.04922]
[1777303481290,37.33,76641.56,20.1,0.33516,0.00019,19.00839]
[1777303481521,37.33,76641.56,20.1,0.33516,0.00019,19.00839]
[1777303481619,37.33,76641.56,20.1,0.33516,0.00019,19.00839]
[1777303481915,37.33,76641.56,20.1,0.33516,0.00019,19.00839]
[1777303481976,37.36,76632.95,20.1,0.33372,0.00019,18.974]
[1777303484946,37.39,76633.06,20.1,0.33384,0.00019,18.97676]
[1777303486096,37.4,76630.98,20.1,0.3335,0.00019,18.96864]
[1777303486385,37.4,76630.98,20.1,0.3335,0.00019,18.96864]
[1777303486914,37.43,76618.34,20.1,0.33129,0.00019,18.91563]
[1777303487859,37.43,76618.34,20.1,0.33129,0.00019,18.91563]
[1777303488178,37.43,76618.34,20.1,0.33129,0.00019,18.91563]
[1777303488193,37.43,76618.34,20.1,0.33129,0.00019,18.91563]
[1777303490090,37.46,76624.3,20.1,0.33254,0.00019,18.94524]
[1777303492519,37.5,76630.89,20.1,0.33395,0.00019,18.97857]
[1777303494672,37.52,76625.0,20.1,0.33294,0.00019,18.95447]
[1777303495560,37.54,76624.54,20.1,0.33294,0.00019,18.95438]
[1777303497323,37.54,76620.89,20.1,0.33227,0.00019,18.93839]
[1777303498234,37.58,76627.28,20.1,0.33364,0.00019,18.97073]
[1777303503224,37.65,76631.54,20.1,0.33471,0.00019,18.99579]
[1777303504044,37.67,76619.31,20.1,0.33252,0.00018,18.9436]
[1777303508971,37.67,76618.55,20.1,0.33241,0.00018,18.94102]
[1777303510424,37.68,76629.54,20.1,0.33447,0.00019,18.98992]
[1777303512100,37.68,76621.75,20.1,0.33303,0.00018,18.95584]
[1777303512553,37.68,76621.75,20.1,0.33303,0.00018,18.95584]
[1777303515044,37.68,76617.35,20.1,0.33224,0.00018,18.93678]
[1777303516645,37.69,76620.11,20.1,0.33276,0.00018,18.94936]
[1777303516839,37.69,76620.11,20.1,0.33276,0.00018,18.94936]
[1777303516982,37.69,76620.11,20.1,0.33276,0.00018,18.94936]
[1777303517027,37.69,76620.11,20.1,0.33276,0.00018,18.94936]
[1777303517149,37.69,76620.11,20.1,0.33276,0.00018,18.94936]
[1777303517153,37.69,76620.11,20.1,0.33276,0.00018,18.94936]
[1777303517609,37.69,76614.98,20.1,0.33182,0.00018,18.92685]
[1777303517990,37.69,76614.98,20.1,0.33182,0.00018,18.92685]
[1777303518349,37.69,76614.98,20.1,0.33182,0.00018,18.92685]
[1777303518380,37.69,76614.98,20.1,0.33182,0.00018,18.92685]
[1777303518572,37.69,76601.74,20.1,0.32939,0.00018,18.86792]
[1777303518940,37.69,76601.74,20.1,0.32939,0.00018,18.86792]
[1777303519307,37.69,76601.74,20.1,0.32939,0.00018,18.86792]
[1777303519335,37.69,76601.74,20.1,0.32939,0.00018,18.86792]
[1777303519377,37.69,76601.74,20.1,0.32939,0.00018,18.86792]
[1777303519413,37.69,76601.74,20.1,0.32939,0.00018,18.86792]
[1777303519453,37.69,76576.71,20.1,0.3248,0.00018,18.75458]
[1777303519854,37.69,76576.71,20.1,0.3248,0.00018,18.75458]
[1777303520066,37.69,76576.71,20.1,0.3248,0.00018,18.75458]
[1777303520171,37.69,76576.71,20.1,0.3248,0.00018,18.75458]
[1777303521458,37.69,76576.76,20.1,0.32481,0.00018,18.7549]
[1777303521498,37.69,76577.38,20.1,0.32493,0.00018,18.75788]
[1777303521791,37.69,76577.38,20.1,0.32493,0.00018,18.75788]
[1777303521879,37.69,76577.38,20.1,0.32493,0.00018,18.75788]
[1777303522185,37.71,76586.27,20.1,0.32662,0.00018,18.79979]
[1777303522555,37.71,76586.27,20.1,0.32662,0.00018,18.79979]
[1777303522575,37.71,76586.27,20.1,0.32662,0.00018,18.79979]
[1777303523239,37.71,76586.27,20.1,0.32662,0.00018,18.79979]
[1777303523252,37.71,76586.27,20.1,0.32662,0.00018,18.79979]
[1777303523518,37.73,76582.8,20.1,0.32607,0.00018,18.78609]
[1777303523846,37.73,76582.8,20.1,0.32607,0.00018,18.78609]
[1777303523989,37.73,76582.8,20.1,0.32607,0.00018,18.78609]
[1777303524023,37.73,76582.8,20.1,0.32607,0.00018,18.78609]
[1777303524044,37.73,76582.8,20.1,0.32607,0.00018,18.78609]
[1777303524202,37.74,76598.84,20.1,0.32906,0.00018,18.85965]
[1777303525190,37.74,76598.84,20.1,0.32906,0.00018,18.85965]
[1777303525355,37.74,76598.84,20.1,0.32906,0.00018,18.85965]
[1777303525364,37.74,76608.49,20.1,0.33085,0.00018,18.903]
[1777303526312,37.74,76608.49,20.1,0.33085,0.00018,18.903]
[1777303526344,37.74,76608.49,20.1,0.33085,0.00018,18.903]
[1777303527724,37.74,76604.38,20.1,0.33011,0.00018,18.88507]
[1777303527946,37.74,76604.38,20.1,0.33011,0.00018,18.88507]
[1777303527955,37.74,76604.38,20.1,0.33011,0.00018,18.88507]
[1777303528821,37.74,76606.55,20.1,0.33051,0.00018,18.89486]
[1777303529797,37.77,76608.75,20.1,0.33102,0.00018,18.90694]
[1777303531226,37.81,76610.51,20.1,0.33152,0.00018,18.91894]
[1777303531278,37.81,76610.51,20.1,0.33152,0.00018,18.91894]
[1777303531340,37.81,76610.51,20.1,0.33152,0.00018,18.91894]
[1777303533357,37.81,76605.28,20.1,0.33053,0.00018,18.89114]
[1777303536815,37.85,76599.91,20.1,0.32973,0.00018,18.87152]
[1777303537295,37.86,76606.66,20.1,0.33102,0.00018,18.90266]
[1777303539153,37.88,76605.21,20.1,0.33085,0.00018,18.89829]
[1777303539227,37.88,76605.21,20.1,0.33085,0.00018,18.89829]
[1777303539534,37.88,76601.77,20.1,0.33022,0.00018,18.8832]
[1777303540318,37.89,76595.54,20.1,0.32912,0.00018,18.85635]
[1777303540530,37.89,76595.54,20.1,0.32912,0.00018,18.85635]
[1777303540576,37.89,76595.54,20.1,0.32912,0.00018,18.85635]
[1777303541461,37.89,76595.54,20.1,0.32912,0.00018,18.85635]
[1777303542245,37.9,76596.96,20.1,0.32943,0.00018,18.86371]
[1777303542332,37.92,76605.01,20.1,0.33095,0.00018,18.90072]
[1777303542538,37.92,76605.01,20.1,0.33095,0.00018,18.90072]
[1777303542856,37.92,76605.01,20.1,0.33095,0.00018,18.90072]
[1777303542906,37.92,76605.01,20.1,0.33095,0.00018,18.90072]
[1777303542979,37.92,76605.01,20.1,0.33095,0.00018,18.90072]
[1777303543031,37.92,76605.01,20.1,0.33095,0.00018,18.90072]
[1777303543114,37.92,76605.01,20.1,0.33095,0.00018,18.90072]
[1777303543338,37.92,76605.01,20.1,0.33095,0.00018,18.90072]
[1777303543343,37.94,76622.29,20.1,0.33423,0.00018,18.97884]
[1777303543994,37.94,76622.29,20.1,0.33423,0.00018,18.97884]
[1777303544021,37.94,76622.29,20.1,0.33423,0.00018,18.97884]
[1777303544040,37.94,76622.29,20.1,0.33423,0.00018,18.97884]
[1777303544057,37.94,76622.29,20.1,0.33423,0.00018,18.97884]
[1777303545575,37.96,76620.48,20.1,0.33399,0.00018,18.97298]
[1777303546998,37.96,76621.93,20.1,0.33427,0.00018,18.97969]
[1777303547019,37.96,76621.93,20.1,0.33427,0.00018,18.97969]
[1777303547088,37.96,76621.93,20.1,0.33427,0.00018,18.97969]
[1777303547216,37.96,76621.93,20.1,0.33427,0.00018,18.97969]
[1777303547374,37.96,76629.92,20.1,0.33574,0.00018,19.01435]
[1777303547519,37.96,76629.92,20.1,0.33574,0.00018,19.01435]
[1777303547630,37.96,76629.92,20.1,0.33574,0.00018,19.01435]
[1777303548382,38.0,76640.14,20.1,0.33776,0.00018,19.06135]
[1777303549268,38.0,76640.14,20.1,0.33776,0.00018,19.06135]
[1777303549459,38.0,76640.14,20.1,0.33776,0.00018,19.06135]
[1777303549486,38.02,76647.26,20.1,0.3392,0.00018,19.09435]
[1777303550285,38.02,76647.26,20.1,0.3392,0.00018,19.09435]
[1777303550450,38.02,76647.26,20.1,0.3392,0.00018,19.09435]
[1777303551015,38.03,76642.22,20.1,0.33828,0.00018,19.07316]
[1777303551214,38.03,76642.22,20.1,0.33828,0.00018,19.07316]
[1777303551344,38.03,76642.22,20.1,0.33828,0.00018,19.07316]
[1777303551402,38.03,76642.22,20.1,0.33828,0.00018,19.07316]
[1777303551414,38.03,76631.71,20.1,0.33636,0.00018,19.02838]
[1777303551572,38.03,76631.71,20.1,0.33636,0.00018,19.02838]
[1777303552420,38.03,76621.52,20.1,0.3345,0.00018,18.98466]
[1777303555278,38.04,76620.04,20.1,0.33428,0.00018,18.97935]
[1777303555513,38.06,76607.03,20.1,0.33195,0.00018,18.92379]
[1777303556448,38.06,76599.85,20.1,0.33064,0.00018,18.89232]
[1777303557784,38.06,76601.24,20.1,0.3309,0.00018,18.89865]
[1777303557918,38.06,76601.24,20.1,0.3309,0.00018,18.89865]
[1777303558206,38.06,76601.24,20.1,0.3309,0.00018,18.89865]
[1777303558462,38.06,76616.21,20.1,0.33365,0.00018,18.96446]
[1777303559187,38.06,76616.21,20.1,0.33365,0.00018,18.96446]
[1777303559265,38.06,76616.21,20.1,0.33365,0.00018,18.96446]
[1777303559415,38.06,76616.21,20.1,0.33365,0.00018,18.96446]
[1777303559469,38.06,76622.51,20.1,0.33481,0.00018,18.99195]
[1777303560425,38.06,76622.51,20.1,0.33481,0.00018,18.99195]
[1777303560476,38.07,76629.35,20.1,0.33608,0.00018,19.02177]
[1777303562402,38.07,76632.57,20.1,0.33669,0.00018,19.03587]
[1777303562487,38.07,76632.57,20.1,0.33669,0.00018,19.03587]
[1777303562491,38.07,76627.25,20.1,0.33572,0.00018,19.01325]
[1777303562625,38.07,76627.25,20.1,0.33572,0.00018,19.01325]
[1777303564235,38.08,76621.76,20.1,0.33475,0.00018,18.99037]
[1777303564341,38.08,76621.76,20.1,0.33475,0.00018,18.99037]
[1777303565288,38.08,76621.76,20.1,0.33475,0.00018,18.99037]
[1777303565521,38.08,76605.81,20.1,0.33184,0.00018,18.92105]
[1777303566214,38.08,76605.81,20.1,0.33184,0.00018,18.92105]
[1777303566293,38.08,76605.81,20.1,0.33184,0.00018,18.92105]
[1777303566648,38.1,76610.6,20.1,0.33279,0.00018,18.94361]
[1777303567025,38.1,76610.6,20.1,0.33279,0.00018,18.94361]
[1777303567777,38.11,76632.29,20.1,0.33682,0.00018,19.03877]
[1777303573485,38.12,76632.61,20.1,0.33689,0.00018,19.04037]
[1777303573511,38.12,76632.61,20.1,0.33689,0.00018,19.04037]
[1777303573879,38.12,76632.29,20.1,0.33683,0.00018,19.03906]
[1777303574038,38.12,76632.29,20.1,0.33683,0.00018,19.03906]
[1777303574041,38.12,76632.29,20.1,0.33683,0.00018,19.03906]
[1777303574110,38.12,76632.29,20.1,0.33683,0.00018,19.03906]
[1777303574517,38.12,76632.29,20.1,0.33683,0.00018,19.03906]
[1777303574207,38.12,76623.33,20.1,0.33519,0.00018,19.0006]
[1777303574686,38.12,76623.33,20.1,0.33519,0.00018,19.0006]
[1777303575371,38.12,76617.4,20.1,0.33411,0.00018,18.97503]
[1777303576441,38.12,76617.4,20.1,0.33411,0.00018,18.97503]
[1777303576551,38.12,76617.4,20.1,0.33411,0.00018,18.97503]
[1777303576571,38.12,76594.44,20.1,0.32993,0.00018,18.87469]
[1777303576680,38.12,76594.44,20.1,0.32993,0.00018,18.87469]
[1777303576707,38.12,76594.44,20.1,0.32993,0.00018,18.87469]
[1777303576773,38.12,76594.44,20.1,0.32993,0.00018,18.87469]
[1777303576817,38.12,76594.44,20.1,0.32993,0.00018,18.87469]
[1777303576854,38.12,76594.44,20.1,0.32993,0.00018,18.87469]
[1777303577007,38.12,76594.44,20.1,0.32993,0.00018,18.87469]
[1777303577134,38.12,76594.44,20.1,0.32993,0.00018,18.87469]
[1777303577147,38.12,76594.44,20.1,0.32993,0.00018,18.87469]
[1777303577483,38.12,76594.44,20.1,0.32993,0.00018,18.87469]
[1777303577486,38.16,76606.61,20.1,0.3323,0.00018,18.93173]
[1777303577716,38.16,76606.61,20.1,0.3323,0.00018,18.93173]
[1777303578447,38.16,76625.62,20.1,0.33578,0.00018,19.01418]
[1777303578763,38.16,76625.62,20.1,0.33578,0.00018,19.01418]
[1777303578960,38.16,76625.62,20.1,0.33578,0.00018,19.01418]
[1777303579961,38.16,76627.59,20.1,0.33615,0.00018,19.02291]
[1777303580498,38.16,76627.59,20.1,0.33615,0.00018,19.02291]
[1777303582077,38.17,76636.68,20.1,0.33786,0.00018,19.06252]
[1777303582588,38.17,76636.68,20.1,0.33786,0.00018,19.06252]
[1777303582694,38.17,76636.68,20.1,0.33786,0.00018,19.06252]
[1777303583045,38.17,76636.68,20.1,0.33786,0.00018,19.06252]
[1777303583132,38.17,76657.06,20.1,0.34162,0.00018,19.14863]
[1777303583582,38.17,76657.06,20.1,0.34162,0.00018,19.14863]
[1777303583869,38.17,76657.06,20.1,0.34162,0.00018,19.14863]
[1777303583936,38.17,76657.06,20.1,0.34162,0.00018,19.14863]
[1777303584077,38.17,76657.06,20.1,0.34162,0.00018,19.14863]
[1777303584501,38.17,76657.06,20.1,0.34162,0.00018,19.14863]
[1777303584458,38.17,76666.05,20.1,0.34328,0.00018,19.18614]
[1777303584881,38.17,76666.05,20.1,0.34328,0.00018,19.18614]
[1777303585066,38.17,76666.05,20.1,0.34328,0.00018,19.18614]
[1777303585117,38.17,76677.96,20.1,0.34549,0.00019,19.23525]
[1777303587304,38.17,76679.65,20.1,0.34581,0.00019,19.24223]
[1777303587395,38.17,76679.65,20.1,0.34581,0.00019,19.24223]
[1777303587453,38.17,76679.65,20.1,0.34581,0.00019,19.24223]
[1777303587655,38.17,76679.0,20.1,0.34569,0.00019,19.23965]
[1777303587681,38.17,76679.0,20.1,0.34569,0.00019,19.23965]
[1777303587859,38.17,76679.0,20.1,0.34569,0.00019,19.23965]
[1777303588383,38.17,76679.0,20.1,0.34569,0.00019,19.23965]
[1777303588417,38.17,76679.0,20.1,0.34569,0.00019,19.23965]
[1777303588496,38.17,76703.45,20.1,0.35023,0.00019,19.3384]
[1777303588764,38.17,76703.45,20.1,0.35023,0.00019,19.3384]
[1777303589496,38.17,76703.45,20.1,0.35023,0.00019,19.3384]
[1777303590308,38.17,76699.35,20.1,0.34947,0.00019,19.32203]
[1777303590442,38.17,76699.35,20.1,0.34947,0.00019,19.32203]
[1777303590559,38.17,76699.35,20.1,0.34947,0.00019,19.32203]
[1777303590516,38.17,76713.18,20.1,0.35204,0.00019,19.377]
[1777303590640,38.17,76713.18,20.1,0.35204,0.00019,19.377]
[1777303591411,38.17,76713.18,20.1,0.35204,0.00019,19.377]
[1777303591463,38.17,76713.18,20.1,0.35204,0.00019,19.377]
[1777303591711,38.17,76698.24,20.1,0.34923,0.00019,19.31294]
[1777303593041,38.17,76698.24,20.1,0.34923,0.00019,19.31294]
[1777303595399,38.17,76698.29,20.1,0.34924,0.00019,19.31319]
[1777303596834,38.18,76701.54,20.1,0.34984,0.00019,19.32623]
[1777303597210,38.18,76701.54,20.1,0.34984,0.00019,19.32623]
[1777303597761,38.18,76692.71,20.1,0.34821,0.00019,19.29083]
[1777303598623,38.18,76692.71,20.1,0.34821,0.00019,19.29083]
[1777303599190,38.18,76692.71,20.1,0.34821,0.00019,19.29083]
[1777303599610,38.18,76692.08,20.1,0.34809,0.00019,19.28833]
[1777303599877,38.18,76692.08,20.1,0.34809,0.00019,19.28833]
[1777303600575,38.18,76692.08,20.1,0.34809,0.00019,19.28833]
[1777303600709,38.18,76690.54,20.1,0.34781,0.00019,19.28216]
[1777303600916,38.18,76690.54,20.1,0.34781,0.00019,19.28216]
[1777303600937,38.18,76690.54,20.1,0.34781,0.00019,19.28216]
[1777303600974,38.18,76690.54,20.1,0.34781,0.00019,19.28216]
[1777303601309,38.18,76699.54,20.1,0.34948,0.00019,19.31838]
[1777303602469,38.18,76707.97,20.1,0.35106,0.00019,19.35215]
[1777303602798,38.18,76714.21,20.1,0.35223,0.00019,19.37697]
[1777303605287,38.18,76707.98,20.1,0.35108,0.00019,19.35261]
[1777303606656,38.19,76709.93,20.1,0.35146,0.00019,19.36062]
[1777303607525,38.19,76709.93,20.1,0.35146,0.00019,19.36062]
[1777303607537,38.19,76709.93,20.1,0.35146,0.00019,19.36062]
[1777303607174,38.19,76717.51,20.1,0.35287,0.00019,19.3905]
[1777303608050,38.19,76717.51,20.1,0.35287,0.00019,19.3905]
[1777303608471,38.19,76717.51,20.1,0.35287,0.00019,19.3905]
[1777303608572,38.19,76723.81,20.1,0.35405,0.00019,19.41536]
[1777303608967,38.19,76723.81,20.1,0.35405,0.00019,19.41536]
[1777303609531,38.19,76723.81,20.1,0.35405,0.00019,19.41536]
[1777303609534,38.19,76723.81,20.1,0.35405,0.00019,19.41536]
[1777303609569,38.19,76731.0,20.1,0.3554,0.00019,19.44336]
[1777303610323,38.19,76731.0,20.1,0.3554,0.00019,19.44336]
[1777303610342,38.19,76731.0,20.1,0.3554,0.00019,19.44336]
[1777303610439,38.19,76743.77,20.1,0.35779,0.00019,19.49242]
[1777303611116,38.19,76743.77,20.1,0.35779,0.00019,19.49242]
[1777303611589,38.19,76743.77,20.1,0.35779,0.00019,19.49242]
[1777303613931,38.19,76739.91,20.1,0.35707,0.00019,19.47777]
[1777303613987,38.19,76739.91,20.1,0.35707,0.00019,19.47777]
[1777303614389,38.19,76739.91,20.1,0.35707,0.00019,19.47777]
[1777303614455,38.19,76741.25,20.1,0.35732,0.00019,19.48295]
[1777303614664,38.19,76741.25,20.1,0.35732,0.00019,19.48295]
[1777303615131,38.19,76741.25,20.1,0.35732,0.00019,19.48295]
[1777303615135,38.19,76741.25,20.1,0.35732,0.00019,19.48295]
[1777303615437,38.19,76749.74,20.1,0.35892,0.00019,19.51533]
[1777303616099,38.19,76749.74,20.1,0.35892,0.00019,19.51533]
[1777303616183,38.19,76743.73,20.1,0.35779,0.00019,19.49249]
[1777303616704,38.19,76743.73,20.1,0.35779,0.00019,19.49249]
[1777303616723,38.19,76743.73,20.1,0.35779,0.00019,19.49249]
[1777303617847,38.2,76738.23,20.1,0.35677,0.00019,19.47148]
[1777303617914,38.2,76745.3,20.1,0.35809,0.00019,19.49856]
[1777303619220,38.2,76745.3,20.1,0.35809,0.00019,19.49856]
[1777303620973,38.2,76745.47,20.1,0.35813,0.00019,19.49931]
[1777303621217,38.2,76745.47,20.1,0.35813,0.00019,19.49931]
[1777303621803,38.2,76747.25,20.1,0.35846,0.00019,19.50608]
[1777303621943,38.2,76752.92,20.1,0.35953,0.00019,19.52758]
[1777303623862,38.2,76748.53,20.1,0.3587,0.00019,19.51098]
[1777303624092,38.2,76748.53,20.1,0.3587,0.00019,19.51098]
[1777303624179,38.2,76748.53,20.1,0.3587,0.00019,19.51098]
[1777303624187,38.2,76748.53,20.1,0.3587,0.00019,19.51098]
[1777303624210,38.2,76748.53,20.1,0.3587,0.00019,19.51098]
[1777303624338,38.2,76748.53,20.1,0.3587,0.00019,19.51098]
[1777303624441,38.2,76748.53,20.1,0.3587,0.00019,19.51098]
[1777303624511,38.2,76744.27,20.1,0.3579,0.00019,19.49469]
[1777303624965,38.2,76737.43,20.1,0.35662,0.00019,19.46851]
[1777303625844,38.2,76737.43,20.1,0.35662,0.00019,19.46851]
[1777303625977,38.2,76737.43,20.1,0.35662,0.00019,19.46851]
[1777303625990,38.2,76737.43,20.1,0.35662,0.00019,19.46851]
[1777303626138,38.2,76737.43,20.1,0.35662,0.00019,19.46851]
[1777303626147,38.2,76737.01,20.1,0.35654,0.00019,19.46681]
[1777303627014,38.2,76737.01,20.1,0.35654,0.00019,19.46681]
[1777303627448,38.2,76737.01,20.1,0.35654,0.00019,19.46681]
[1777303627548,38.2,76746.67,20.1,0.35835,0.00019,19.50382]
[1777303627822,38.2,76746.67,20.1,0.35835,0.00019,19.50382]
[1777303628018,38.2,76746.67,20.1,0.35835,0.00019,19.50382]
[1777303628588,38.2,76759.01,20.1,0.36066,0.00019,19.55042]
[1777303629420,38.2,76764.66,20.1,0.36172,0.00019,19.57154]
[1777303631093,38.2,76770.04,20.1,0.36273,0.00019,19.59151]
[1777303632248,38.2,76769.09,20.1,0.36255,0.00019,19.58796]
[1777303632343,38.2,76770.85,20.1,0.36288,0.00019,19.59446]
[1777303632743,38.2,76770.85,20.1,0.36288,0.00019,19.59446]
[1777303632818,38.2,76770.85,20.1,0.36288,0.00019,19.59446]
[1777303632899,38.2,76770.85,20.1,0.36288,0.00019,19.59446]
[1777303633212,38.2,76770.85,20.1,0.36288,0.00019,19.59446]
[1777303634124,38.2,76770.64,20.1,0.36285,0.00019,19.59378]
[1777303634361,38.2,76770.64,20.1,0.36285,0.00019,19.59378]
[1777303634463,38.2,76770.64,20.1,0.36285,0.00019,19.59378]
[1777303634773,38.2,76775.92,20.1,0.36385,0.00019,19.61336]
[1777303635039,38.2,76784.3,20.1,0.36543,0.00019,19.64412]
[1777303637053,38.2,76777.11,20.1,0.36408,0.00019,19.61797]
[1777303639183,38.2,76774.54,20.1,0.36361,0.00019,19.6086]
[1777303640558,38.2,76774.01,20.1,0.36351,0.00019,19.60675]
[1777303641151,38.21,76776.1,20.1,0.36392,0.00019,19.61463]
[1777303641157,38.21,76776.1,20.1,0.36392,0.00019,19.61463]
[1777303641400,38.21,76776.1,20.1,0.36392,0.00019,19.61463]
[1777303641470,38.21,76776.1,20.1,0.36392,0.00019,19.61463]
[1777303641530,38.21,76776.1,20.1,0.36392,0.00019,19.61463]
[1777303641633,38.21,76776.1,20.1,0.36392,0.00019,19.61463]
[1777303641678,38.21,76776.1,20.1,0.36392,0.00019,19.61463]
[1777303641822,38.21,76777.08,20.1,0.3641,0.00019,19.61823]
[1777303641861,38.21,76777.08,20.1,0.3641,0.00019,19.61823]
[1777303641982,38.21,76777.08,20.1,0.3641,0.00019,19.61823]
[1777303642600,38.21,76755.87,20.1,0.36013,0.00019,19.5396]
[1777303643096,38.21,76749.84,20.1,0.359,0.00019,19.51685]
[1777303644001,38.21,76749.84,20.1,0.359,0.00019,19.51685]
[1777303644049,38.21,76749.84,20.1,0.359,0.00019,19.51685]
[1777303644103,38.21,76749.32,20.1,0.35891,0.00019,19.51501]
[1777303645013,38.21,76749.32,20.1,0.35891,0.00019,19.51501]
[1777303645458,38.21,76748.05,20.1,0.35868,0.00019,19.51036]
[1777303645965,38.21,76748.05,20.1,0.35868,0.00019,19.51036]
[1777303646117,38.22,76750.63,20.1,0.35916,0.00019,19.52017]
[1777303647124,38.22,76757.38,20.1,0.36044,0.00019,19.54577]
[1777303648339,38.22,76757.38,20.1,0.36044,0.00019,19.54577]
[1777303649064,38.22,76761.55,20.1,0.36123,0.00019,19.56152]
[1777303650737,38.22,76758.67,20.1,0.3607,0.00019,19.55101]
[1777303651052,38.22,76758.67,20.1,0.3607,0.00019,19.55101]
[1777303651314,38.22,76758.67,20.1,0.3607,0.00019,19.55101]
[1777303651414,38.23,76757.12,20.1,0.36039,0.00019,19.54077]
[1777303651642,38.23,76757.12,20.1,0.36039,0.00019,19.54077]
[1777303652267,38.23,76757.12,20.1,0.36039,0.00019,19.54077]
[1777303652281,38.23,76752.54,20.1,0.35953,0.00019,19.52354]
[1777303658069,38.24,76753.05,20.1,0.35967,0.00019,19.52626]
[1777303660138,38.24,76755.73,20.1,0.36019,0.00019,19.53665]
[1777303661338,38.24,76755.89,20.1,0.36022,0.00019,19.5374]
[1777303661890,38.25,76756.8,20.1,0.3604,0.00019,19.54096]
[1777303663325,38.25,76752.71,20.1,0.35964,0.00019,19.52572]
[1777303663415,38.25,76752.71,20.1,0.35964,0.00019,19.52572]
[1777303663500,38.25,76752.71,20.1,0.35964,0.00019,19.52572]
[1777303663599,38.25,76747.5,20.1,0.35868,0.00019,19.50635]
[1777303664248,38.25,76734.7,20.1,0.35629,0.00019,19.45749]
[1777303666271,38.25,76732.68,20.1,0.35592,0.00019,19.44979]
[1777303666756,38.26,76733.77,20.1,0.35614,0.00019,19.45425]
[1777303666947,38.26,76733.77,20.1,0.35614,0.00019,19.45425]
[1777303667074,38.26,76733.77,20.1,0.35614,0.00019,19.45425]
[1777303667547,38.26,76733.77,20.1,0.35614,0.00019,19.45425]
[1777303669138,38.26,76739.17,20.1,0.35715,0.00019,19.47514]
[1777303671714,38.26,76732.87,20.1,0.35599,0.00019,19.4512]
[1777303677341,38.27,76727.39,20.1,0.35499,0.00019,19.43043]
[1777303679005,38.27,76728.1,20.1,0.35512,0.00019,19.43326]
[1777303679062,38.27,76728.1,20.1,0.35512,0.00019,19.43326]
[1777303679067,38.27,76728.1,20.1,0.35512,0.00019,19.43326]
[1777303679355,38.27,76715.6,20.1,0.3528,0.00019,19.38467]
[1777303680362,38.28,76702.92,20.1,0.3505,0.00019,19.33583]
[1777303681206,38.28,76702.92,20.1,0.3505,0.00019,19.33583]
[1777303683168,38.29,76706.84,20.1,0.35125,0.00019,19.35165]
[1777303685381,38.29,76705.52,20.1,0.35101,0.00019,19.3467]
[1777303687399,38.29,76699.53,20.1,0.34992,0.00019,19.32321]
[1777303689141,38.32,76698.23,20.1,0.34977,0.00019,19.31993]
[1777303689204,38.32,76698.23,20.1,0.34977,0.00019,19.31993]
[1777303689426,38.32,76708.7,20.1,0.35171,0.00019,19.3614]
[1777303690432,38.34,76720.77,20.1,0.35403,0.00019,19.4101]
[1777303691550,38.35,76715.98,20.1,0.35319,0.00019,19.39237]
[1777303697032,38.37,76713.75,20.1,0.35283,0.00019,19.38489]
[1777303697298,38.37,76713.75,20.1,0.35283,0.00019,19.38489]
[1777303698591,38.37,76715.59,20.1,0.35318,0.00019,19.39217]
[1777303698924,38.37,76714.75,20.1,0.35303,0.00019,19.38899]
[1777303699495,38.37,76720.79,20.1,0.35416,0.00019,19.41259]
[1777303700554,38.37,76720.79,20.1,0.35416,0.00019,19.41259]
[1777303701509,38.37,76729.05,20.1,0.3557,0.00019,19.44467]
[1777303702204,38.37,76729.05,20.1,0.3557,0.00019,19.44467]
[1777303702218,38.37,76729.05,20.1,0.3557,0.00019,19.44467]
[1777303702458,38.37,76729.05,20.1,0.3557,0.00019,19.44467]
[1777303702472,38.37,76729.05,20.1,0.3557,0.00019,19.44467]
[1777303702504,38.37,76729.05,20.1,0.3557,0.00019,19.44467]
[1777303703213,38.37,76731.99,20.1,0.35625,0.00019,19.45602]
[1777303703523,38.38,76726.11,20.1,0.35518,0.00019,19.43393]
[1777303703978,38.38,76726.11,20.1,0.35518,0.00019,19.43393]
[1777303704338,38.38,76726.11,20.1,0.35518,0.00019,19.43393]
[1777303704414,38.38,76726.11,20.1,0.35518,0.00019,19.43393]
[1777303704967,38.39,76731.21,20.1,0.35615,0.00019,19.45397]
[1777303705480,38.39,76731.21,20.1,0.35615,0.00019,19.45397]
[1777303705537,38.39,76735.71,20.1,0.357,0.00019,19.47124]
[1777303707551,38.43,76744.75,20.1,0.35886,0.00019,19.509]
[1777303708581,38.43,76744.75,20.1,0.35886,0.00019,19.509]
[1777303712227,38.51,76742.85,20.1,0.35877,0.00019,19.5027]
[1777303714574,38.56,76748.84,20.1,0.36008,0.00019,19.5289]
[1777303715272,38.58,76750.26,20.1,0.3604,0.00019,19.53527]
[1777303715274,38.58,76750.26,20.1,0.3604,0.00019,19.53527]
[1777303716473,38.59,76752.96,20.1,0.36096,0.00019,19.54632]
[1777303717805,38.62,76751.22,20.1,0.36074,0.00019,19.54177]
[1777303718016,38.62,76751.22,20.1,0.36074,0.00019,19.54177]
[1777303718871,38.62,76755.43,20.1,0.36152,0.00019,19.55745]
[1777303720082,38.62,76757.31,20.1,0.36188,0.00019,19.56447]
[1777303720176,38.62,76757.31,20.1,0.36188,0.00019,19.56447]
[1777303720272,38.62,76757.31,20.1,0.36188,0.00019,19.56447]
[1777303720279,38.62,76757.31,20.1,0.36188,0.00019,19.56447]
[1777303720642,38.63,76771.79,20.1,0.36458,0.00019,19.61746]
[1777303725677,38.63,76776.22,20.1,0.36541,0.00019,19.63369]
[1777303727919,38.63,76775.74,20.1,0.36533,0.00019,19.63203]
[1777303728235,38.63,76775.74,20.1,0.36533,0.00019,19.63203]
[1777303728238,38.63,76775.74,20.1,0.36533,0.00019,19.63203]
[1777303728699,38.63,76774.86,20.1,0.36517,0.00019,19.62889]
[1777303732733,38.63,76782.61,20.1,0.36662,0.00019,19.65686]
[1777303737761,38.63,76779.97,20.1,0.36613,0.00019,19.64753]
[1777303740565,38.64,76779.52,20.1,0.36605,0.00019,19.64595]
[1777303740596,38.64,76779.52,20.1,0.36605,0.00019,19.64595]
[1777303741615,38.64,76778.82,20.1,0.36592,0.00019,19.6435]
[1777303743599,38.64,76767.07,20.1,0.36374,0.00019,19.60109]
[1777303748839,38.64,76766.02,20.1,0.36357,0.00019,19.59764]
[1777303751804,38.65,76768.9,20.1,0.36411,0.00019,19.60825]
[1777303751861,38.65,76773.8,20.1,0.36502,0.00019,19.62606]
[1777303755889,38.65,76779.85,20.1,0.36616,0.00019,19.64804]
[1777303760924,38.65,76783.5,20.1,0.36686,0.00019,19.66131]
[1777303762524,38.65,76783.5,20.1,0.36686,0.00019,19.66131]
[1777303765219,38.65,76782.0,20.1,0.36658,0.00019,19.65607]
[1777303766475,38.66,76782.77,20.1,0.36673,0.00019,19.65887]
[1777303766523,38.66,76791.93,20.1,0.36844,0.00019,19.69146]
[1777303769074,38.66,76788.87,20.1,0.36787,0.00019,19.68067]
[1777303769198,38.66,76788.87,20.1,0.36787,0.00019,19.68067]
[1777303769987,38.66,76798.03,20.1,0.36959,0.00019,19.71304]
[1777303772274,38.66,76798.57,20.1,0.36969,0.00019,19.71494]
[1777303772275,38.66,76798.57,20.1,0.36969,0.00019,19.71494]
[1777303773562,38.66,76797.71,20.1,0.3695,0.00019,19.7074]
[1777303773566,38.66,76797.71,20.1,0.3695,0.00019,19.7074]
[1777303773688,38.66,76797.71,20.1,0.3695,0.00019,19.7074]
[1777303774837,38.66,76803.46,20.1,0.37058,0.00019,19.72753]
[1777303775224,38.66,76803.46,20.1,0.37058,0.00019,19.72753]
[1777303775689,38.66,76803.46,20.1,0.37058,0.00019,19.72753]
[1777303775693,38.66,76803.46,20.1,0.37058,0.00019,19.72753]
[1777303776714,38.66,76804.29,20.1,0.37073,0.00019,19.73042]
[1777303777895,38.66,76798.49,20.1,0.36965,0.00019,19.71017]
[1777303777963,38.66,76798.49,20.1,0.36965,0.00019,19.71017]
[1777303778647,38.66,76798.49,20.1,0.36965,0.00019,19.71017]
[1777303778703,38.66,76798.49,20.1,0.36965,0.00019,19.71017]
[1777303778745,38.66,76806.3,20.1,0.37111,0.00019,19.73742]
[1777303779057,38.66,76816.38,20.1,0.373,0.00019,19.7722]
[1777303781272,38.66,76814.88,20.1,0.37272,0.00019,19.76702]
[1777303782010,38.66,76809.98,20.1,0.3718,0.00019,19.75011]
[1777303782022,38.66,76809.98,20.1,0.3718,0.00019,19.75011]
[1777303782100,38.66,76809.98,20.1,0.3718,0.00019,19.75011]
[1777303782124,38.66,76809.98,20.1,0.3718,0.00019,19.75011]
[1777303782183,38.66,76809.98,20.1,0.3718,0.00019,19.75011]
[1777303782375,38.66,76809.98,20.1,0.3718,0.00019,19.75011]
[1777303782686,38.66,76809.98,20.1,0.3718,0.00019,19.75011]
[1777303783844,38.66,76801.32,20.1,0.37017,0.00019,19.71999]
[1777303784707,38.66,76801.32,20.1,0.37017,0.00019,19.71999]
[1777303784991,38.66,76804.71,20.1,0.37081,0.00019,19.73181]
[1777303786425,38.66,76806.77,20.1,0.37119,0.00019,19.73896]
[1777303786482,38.66,76812.37,20.1,0.37224,0.00019,19.75832]
[1777303789646,38.66,76817.35,20.1,0.37317,0.00019,19.77537]
[1777303789795,38.66,76817.35,20.1,0.37317,0.00019,19.77537]
[1777303789881,38.66,76818.93,20.1,0.37347,0.00019,19.78075]
[1777303789893,38.66,76818.93,20.1,0.37347,0.00019,19.78075]
[1777303789946,38.66,76818.93,20.1,0.37347,0.00019,19.78075]
[1777303789976,38.66,76818.93,20.1,0.37347,0.00019,19.78075]
[1777303790386,38.66,76818.93,20.1,0.37347,0.00019,19.78075]
[1777303790740,38.66,76818.93,20.1,0.37347,0.00019,19.78075]
[1777303790490,38.65,76834.42,20.1,0.37637,0.00019,19.83315]
[1777303790975,38.65,76834.42,20.1,0.37637,0.00019,19.83315]
[1777303791813,38.64,76829.35,20.1,0.37538,0.00019,19.81539]
[1777303792380,38.64,76829.35,20.1,0.37538,0.00019,19.81539]
[1777303792621,38.64,76822.54,20.1,0.37409,0.00019,19.79223]
[1777303793321,38.64,76822.54,20.1,0.37409,0.00019,19.79223]
[1777303793462,38.64,76822.54,20.1,0.37409,0.00019,19.79223]
[1777303793520,38.64,76822.54,20.1,0.37409,0.00019,19.79223]
[1777303794528,38.64,76825.92,20.1,0.37473,0.00019,19.80367]
[1777303794628,38.63,76831.8,20.1,0.3758,0.00019,19.82299]
[1777303795835,38.63,76833.22,20.1,0.37606,0.00019,19.82771]
[1777303797419,38.63,76837.59,20.1,0.37688,0.00019,19.84228]
[1777303797434,38.63,76837.59,20.1,0.37688,0.00019,19.84228]
[1777303797460,38.63,76837.59,20.1,0.37688,0.00019,19.84228]
[1777303797982,38.63,76841.31,20.1,0.37757,0.00019,19.85461]
[1777303800161,38.62,76846.0,20.1,0.37844,0.00019,19.8699]
[1777303800237,38.62,76846.0,20.1,0.37844,0.00019,19.8699]
[1777303800552,38.62,76846.0,20.1,0.37844,0.00019,19.8699]
[1777303801217,38.62,76855.28,20.1,0.38019,0.00019,19.90031]
[1777303802192,38.62,76855.28,20.1,0.38019,0.00019,19.90031]
[1777303802442,38.62,76855.28,20.1,0.38019,0.00019,19.90031]
[1777303802597,38.62,76855.28,20.1,0.38019,0.00019,19.90031]
[1777303805520,38.61,76853.92,20.1,0.37991,0.00019,19.89553]
[1777303807039,38.61,76848.31,20.1,0.37884,0.00019,19.87688]
[1777303807042,38.61,76848.31,20.1,0.37884,0.00019,19.87688]
[1777303807260,38.61,76840.42,20.1,0.37734,0.00019,19.85062]
[1777303808379,38.61,76840.42,20.1,0.37734,0.00019,19.85062]
[1777303808748,38.61,76840.42,20.1,0.37734,0.00019,19.85062]
[1777303808431,38.61,76847.48,20.1,0.37867,0.00019,19.87396]
[1777303809115,38.61,76847.48,20.1,0.37867,0.00019,19.87396]
[1777303813100,38.6,76850.37,20.1,0.37919,0.00019,19.88308]
[1777303813306,38.6,76841.97,20.1,0.3776,0.00019,19.85518]
[1777303814281,38.6,76841.97,20.1,0.3776,0.00019,19.85518]
[1777303815363,38.59,76840.01,20.1,0.37722,0.00019,19.84856]
[1777303815449,38.58,76832.51,20.1,0.37576,0.00019,19.8226]
[1777303820844,38.54,76829.34,20.1,0.37502,0.00019,19.80939]
[1777303821362,38.53,76837.24,20.1,0.3765,0.00019,19.836]
[1777303826397,38.53,76838.62,20.1,0.37674,0.00019,19.84027]
[1777303830554,38.52,76840.44,20.1,0.37707,0.00019,19.84614]
[1777303831435,38.52,76853.75,20.1,0.37955,0.00019,19.88563]
[1777303832045,38.52,76853.75,20.1,0.37955,0.00019,19.88563]
[1777303832198,38.52,76853.75,20.1,0.37955,0.00019,19.88563]
[1777303834085,38.52,76856.9,20.1,0.38013,0.00019,19.89577]
[1777303837011,38.51,76860.84,20.1,0.38086,0.00019,19.90834]
[1777303837194,38.51,76860.84,20.1,0.38086,0.00019,19.90834]
[1777303838752,38.51,76861.84,20.1,0.38104,0.00019,19.91148]
[1777303838784,38.51,76861.84,20.1,0.38104,0.00019,19.91148]
[1777303841504,38.5,76869.86,20.1,0.38253,0.00019,19.937]
[1777303842750,38.5,76869.86,20.1,0.38253,0.00019,19.937]
[1777303843761,38.5,76870.0,20.1,0.38254,0.00019,19.93721]
[1777303843849,38.49,76868.37,20.1,0.38223,0.00019,19.93183]
[1777303843959,38.49,76868.37,20.1,0.38223,0.00019,19.93183]
[1777303844378,38.49,76868.37,20.1,0.38223,0.00019,19.93183]
[1777303844525,38.49,76876.03,20.1,0.38368,0.00019,19.95643]
[1777303847318,38.46,76875.96,20.1,0.38357,0.00019,19.95473]
[1777303847609,38.46,76875.96,20.1,0.38357,0.00019,19.95473]
[1777303848117,38.46,76877.98,20.1,0.38394,0.00019,19.96105]
[1777303849577,38.46,76877.53,20.1,0.38385,0.00019,19.95948]
[1777303849694,38.46,76877.53,20.1,0.38385,0.00019,19.95948]
[1777303849778,38.46,76877.53,20.1,0.38385,0.00019,19.95948]
[1777303849796,38.46,76877.53,20.1,0.38385,0.00019,19.95948]
[1777303849790,38.46,76879.35,20.1,0.38419,0.00019,19.96515]
[1777303849976,38.46,76879.35,20.1,0.38419,0.00019,19.96515]
[1777303850016,38.46,76879.35,20.1,0.38419,0.00019,19.96515]
[1777303850356,38.46,76879.35,20.1,0.38419,0.00019,19.96515]
[1777303850568,38.45,76888.41,20.1,0.3859,0.00019,19.99369]
[1777303851115,38.45,76888.41,20.1,0.3859,0.00019,19.99369]
[1777303851155,38.45,76888.41,20.1,0.3859,0.00019,19.99369]
[1777303851576,38.45,76892.52,20.1,0.38668,0.00019,20.00656]
[1777303852139,38.45,76892.52,20.1,0.38668,0.00019,20.00656]
[1777303852150,38.45,76892.52,20.1,0.38668,0.00019,20.00656]
[1777303852582,38.46,76894.15,20.1,0.38701,0.00019,20.0119]
[1777303854825,38.46,76893.66,20.1,0.38692,0.00019,20.01035]
[1777303855604,38.45,76887.33,20.1,0.38569,0.00019,19.9902]
[1777303857023,38.44,76885.38,20.1,0.38528,0.00019,19.98338]
[1777303859142,38.44,76892.3,20.1,0.38659,0.00019,20.00508]
[1777303860106,38.44,76893.7,20.1,0.38685,0.00019,20.00944]
[1777303860121,38.44,76893.7,20.1,0.38685,0.00019,20.00944]
[1777303860225,38.44,76893.7,20.1,0.38685,0.00019,20.00944]
[1777303860639,38.43,76896.83,20.1,0.38745,0.00019,20.01918]
[1777303862588,38.44,76897.81,20.1,0.38764,0.00019,20.02224]
[1777303862856,38.44,76897.81,20.1,0.38764,0.00019,20.02224]
[1777303862905,38.44,76901.86,20.1,0.38842,0.00019,20.03496]
[1777303863046,38.44,76901.86,20.1,0.38842,0.00019,20.03496]
[1777303863061,38.44,76901.86,20.1,0.38842,0.00019,20.03496]
[1777303863784,38.44,76901.86,20.1,0.38842,0.00019,20.03496]
[1777303865131,38.44,76907.38,20.1,0.38948,0.00019,20.05196]
[1777303865289,38.44,76907.38,20.1,0.38948,0.00019,20.05196]
[1777303867585,38.44,76912.27,20.1,0.39041,0.00019,20.06688]
[1777303868540,38.44,76913.57,20.1,0.39066,0.00019,20.07082]
[1777303870017,38.44,76919.48,20.1,0.39179,0.00019,20.08865]
[1777303870020,38.44,76919.48,20.1,0.39179,0.00019,20.08865]
[1777303870027,38.44,76919.48,20.1,0.39179,0.00019,20.08865]
[1777303870078,38.44,76919.48,20.1,0.39179,0.00019,20.08865]
[1777303870250,38.44,76919.48,20.1,0.39179,0.00019,20.08865]
[1777303870262,38.44,76919.48,20.1,0.39179,0.00019,20.08865]
[1777303870269,38.44,76919.48,20.1,0.39179,0.00019,20.08865]
[1777303870484,38.44,76919.48,20.1,0.39179,0.00019,20.08865]
[1777303870710,38.44,76925.16,20.1,0.39287,0.00019,20.10564]
[1777303870953,38.44,76925.16,20.1,0.39287,0.00019,20.10564]
[1777303873334,38.44,76924.79,20.1,0.3928,0.00019,20.10449]
[1777303873491,38.44,76924.79,20.1,0.3928,0.00019,20.10449]
[1777303874260,38.44,76921.77,20.1,0.39222,0.00019,20.09543]
[1777303875370,38.44,76925.14,20.1,0.39286,0.00019,20.10547]
[1777303879337,38.43,76923.73,20.1,0.39258,0.00019,20.10114]
[1777303879363,38.43,76923.73,20.1,0.39258,0.00019,20.10114]
[1777303879775,38.43,76917.64,20.1,0.39142,0.00019,20.08283]
[1777303880019,38.43,76917.64,20.1,0.39142,0.00019,20.08283]
[1777303880363,38.43,76917.64,20.1,0.39142,0.00019,20.08283]
[1777303883074,38.43,76921.82,20.1,0.39221,0.00019,20.09532]
[1777303883185,38.43,76921.82,20.1,0.39221,0.00019,20.09532]
[1777303883196,38.43,76921.82,20.1,0.39221,0.00019,20.09532]
[1777303883436,38.43,76921.82,20.1,0.39221,0.00019,20.09532]
[1777303883823,38.43,76932.77,20.1,0.3943,0.00019,20.12784]
[1777303884602,38.43,76932.77,20.1,0.3943,0.00019,20.12784]
[1777303884836,38.43,76942.56,20.1,0.39618,0.00019,20.15644]
[1777303884908,38.43,76942.56,20.1,0.39618,0.00019,20.15644]
[1777303885030,38.43,76942.56,20.1,0.39618,0.00019,20.15644]
[1777303885838,38.42,76946.94,20.1,0.39698,0.00019,20.16865]
[1777303886344,38.42,76946.94,20.1,0.39698,0.00019,20.16865]
[1777303886597,38.42,76946.94,20.1,0.39698,0.00019,20.16865]
[1777303887852,38.42,76952.47,20.1,0.39804,0.00019,20.18441]
[1777303888535,38.42,76952.47,20.1,0.39804,0.00019,20.18441]
[1777303888579,38.42,76952.47,20.1,0.39804,0.00019,20.18441]
[1777303888841,38.42,76952.47,20.1,0.39804,0.00019,20.18441]
[1777303888866,38.42,76960.52,20.1,0.39958,0.00019,20.20727]
[1777303889011,38.42,76960.52,20.1,0.39958,0.00019,20.20727]
[1777303889143,38.42,76960.52,20.1,0.39958,0.00019,20.20727]
[1777303889284,38.42,76960.52,20.1,0.39958,0.00019,20.20727]
[1777303889346,38.42,76960.52,20.1,0.39958,0.00019,20.20727]
[1777303889444,38.42,76960.52,20.1,0.39958,0.00019,20.20727]
[1777303889670,38.42,76960.52,20.1,0.39958,0.00019,20.20727]
[1777303889871,38.41,76969.75,20.1,0.40135,0.00019,20.23297]
[1777303891885,38.36,76975.82,20.1,0.40237,0.00019,20.24363]
[1777303892249,38.36,76975.82,20.1,0.40237,0.00019,20.24363]
[1777303892269,38.36,76975.82,20.1,0.40237,0.00019,20.24363]
[1777303892921,38.34,76977.52,20.1,0.40262,0.00019,20.24742]
[1777303895310,38.31,76976.04,20.1,0.40227,0.00019,20.24244]
[1777303895464,38.31,76976.04,20.1,0.40227,0.00019,20.24244]
[1777303896684,38.29,76979.5,20.1,0.40287,0.00019,20.25111]
[1777303898385,38.24,76977.72,20.1,0.40239,0.00019,20.24444]
[1777303898473,38.24,76977.72,20.1,0.40239,0.00019,20.24444]
[1777303898612,38.24,76977.72,20.1,0.40239,0.00019,20.24444]
[1777303898716,38.24,76977.72,20.1,0.40239,0.00019,20.24444]
[1777303898726,38.24,76977.72,20.1,0.40239,0.00019,20.24444]
[1777303898834,38.24,76977.72,20.1,0.40239,0.00019,20.24444]
[1777303899017,38.22,76977.71,20.1,0.40232,0.00019,20.24356]
[1777303899070,38.22,76977.71,20.1,0.40232,0.00019,20.24356]
[1777303899195,38.22,76977.71,20.1,0.40232,0.00019,20.24356]
[1777303899203,38.22,76977.71,20.1,0.40232,0.00019,20.24356]
[1777303899285,38.22,76977.71,20.1,0.40232,0.00019,20.24356]
[1777303899394,38.22,76977.71,20.1,0.40232,0.00019,20.24356]
[1777303899587,38.22,76977.71,20.1,0.40232,0.00019,20.24356]
[1777303899617,38.22,76977.71,20.1,0.40232,0.00019,20.24356]
[1777303899664,38.19,76988.93,20.1,0.40443,0.00019,20.27352]
[1777303900322,38.19,76988.93,20.1,0.40443,0.00019,20.27352]
[1777303900357,38.19,76988.93,20.1,0.40443,0.00019,20.27352]
[1777303900498,38.19,76988.93,20.1,0.40443,0.00019,20.27352]
[1777303900593,38.19,76988.93,20.1,0.40443,0.00019,20.27352]
[1777303900862,38.19,76988.93,20.1,0.40443,0.00019,20.27352]
[1777303900875,38.19,77007.97,20.1,0.40813,0.00019,20.32441]
[1777303901382,38.19,77007.97,20.1,0.40813,0.00019,20.32441]
[1777303901450,38.19,77017.17,20.1,0.40992,0.00019,20.34837]
[1777303902689,38.19,77017.17,20.1,0.40992,0.00019,20.34837]
[1777303903540,38.19,77016.94,20.1,0.40987,0.00019,20.34777]
[1777303903621,38.19,77016.94,20.1,0.40987,0.00019,20.34777]
[1777303903720,38.19,77019.5,20.1,0.41037,0.00019,20.35437]
[1777303904044,38.19,77019.5,20.1,0.41037,0.00019,20.35437]
[1777303904848,38.18,77010.88,20.1,0.40865,0.00019,20.33147]
[1777303905194,38.18,77010.88,20.1,0.40865,0.00019,20.33147]
[1777303905774,38.18,77010.88,20.1,0.40865,0.00019,20.33147]
[1777303905823,38.18,77010.88,20.1,0.40865,0.00019,20.33147]
[1777303905865,38.16,77004.13,20.1,0.40729,0.00019,20.31321]
[1777303906017,38.16,77004.13,20.1,0.40729,0.00019,20.31321]
[1777303906030,38.16,77004.13,20.1,0.40729,0.00019,20.31321]
[1777303906070,38.16,77004.13,20.1,0.40729,0.00019,20.31321]
[1777303906649,38.16,77004.13,20.1,0.40729,0.00019,20.31321]
[1777303906818,38.16,77004.13,20.1,0.40729,0.00019,20.31321]
[1777303907853,38.16,77008.06,20.1,0.40806,0.00019,20.32359]
[1777303906990,38.16,77020.89,20.1,0.41055,0.00019,20.35693]
[1777303907998,38.16,77022.12,20.1,0.41079,0.00019,20.36006]
[1777303909114,38.16,77022.12,20.1,0.41079,0.00019,20.36006]
[1777303909565,38.16,77022.12,20.1,0.41079,0.00019,20.36006]
[1777303911139,38.15,77013.91,20.1,0.40918,0.00019,20.33864]
[1777303912059,38.15,77021.54,20.1,0.41066,0.00019,20.35835]
[1777303912937,38.15,77024.03,20.1,0.41114,0.00019,20.36471]
[1777303914594,38.15,77024.82,20.1,0.41129,0.00019,20.3667]
[1777303914628,38.15,77024.82,20.1,0.41129,0.00019,20.3667]
[1777303914771,38.15,77025.94,20.1,0.41151,0.00019,20.36953]
[1777303916966,38.15,77026.02,20.1,0.41152,0.00019,20.36972]
[1777303918077,38.15,77025.19,20.1,0.41136,0.00019,20.3676]
[1777303920344,38.15,77028.69,20.1,0.41204,0.00019,20.37648]
[1777303920512,38.15,77028.69,20.1,0.41204,0.00019,20.37648]
[1777303920563,38.15,77028.69,20.1,0.41204,0.00019,20.37648]
[1777303920885,38.15,77028.69,20.1,0.41204,0.00019,20.37648]
[1777303920911,38.15,77028.69,20.1,0.41204,0.00019,20.37648]
[1777303921014,38.15,77030.05,20.1,0.41231,0.00019,20.37991]
[1777303921661,38.15,77030.05,20.1,0.41231,0.00019,20.37991]
[1777303921744,38.15,77039.4,20.1,0.41413,0.0002,20.40331]
[1777303922236,38.15,77039.4,20.1,0.41413,0.0002,20.40331]
[1777303922736,38.15,77039.4,20.1,0.41413,0.0002,20.40331]
[1777303922875,38.15,77039.4,20.1,0.41413,0.0002,20.40331]
[1777303922836,38.14,77034.95,20.1,0.41323,0.0002,20.39185]
[1777303923088,38.14,77034.95,20.1,0.41323,0.0002,20.39185]
[1777303923138,38.14,77034.95,20.1,0.41323,0.0002,20.39185]
[1777303923155,38.14,77034.95,20.1,0.41323,0.0002,20.39185]
[1777303923300,38.14,77044.74,20.1,0.41514,0.0002,20.41612]
[1777303924072,38.14,77044.74,20.1,0.41514,0.0002,20.41612]
[1777303924157,38.14,77044.74,20.1,0.41514,0.0002,20.41612]
[1777303924377,38.14,77044.74,20.1,0.41514,0.0002,20.41612]
[1777303924426,38.14,77044.74,20.1,0.41514,0.0002,20.41612]
[1777303924437,38.14,77044.74,20.1,0.41514,0.0002,20.41612]
[1777303924453,38.14,77044.74,20.1,0.41514,0.0002,20.41612]
[1777303924506,38.14,77044.74,20.1,0.41514,0.0002,20.41612]
[1777303924559,38.14,77044.74,20.1,0.41514,0.0002,20.41612]
[1777303924661,38.14,77044.74,20.1,0.41514,0.0002,20.41612]
[1777303924781,38.13,77043.56,20.1,0.41489,0.0002,20.413]
[1777303925269,38.13,77043.56,20.1,0.41489,0.0002,20.413]
[1777303925535,38.13,77043.56,20.1,0.41489,0.0002,20.413]
[1777303925583,38.13,77043.56,20.1,0.41489,0.0002,20.413]
[1777303925643,38.13,77043.56,20.1,0.41489,0.0002,20.413]
[1777303925654,38.13,77020.72,20.1,0.41043,0.00019,20.35544]
[1777303926272,38.13,77020.72,20.1,0.41043,0.00019,20.35544]
[1777303926276,38.13,77020.72,20.1,0.41043,0.00019,20.35544]
[1777303926340,38.13,77020.72,20.1,0.41043,0.00019,20.35544]
[1777303926619,38.13,77020.72,20.1,0.41043,0.00019,20.35544]
[1777303926710,38.13,77025.13,20.1,0.41129,0.00019,20.36674]
[1777303928101,38.13,77024.01,20.1,0.41107,0.00019,20.36388]
[1777303928477,38.13,77024.01,20.1,0.41107,0.00019,20.36388]
[1777303928522,38.13,77022.78,20.1,0.41083,0.00019,20.36073]
[1777303929145,38.13,77014.51,20.1,0.40922,0.00019,20.33934]
[1777303930868,38.13,77014.51,20.1,0.40922,0.00019,20.33934]
[1777303930927,38.13,77014.51,20.1,0.40922,0.00019,20.33934]
[1777303931249,38.12,77013.28,20.1,0.40896,0.00019,20.33594]
[1777303931866,38.12,77013.28,20.1,0.40896,0.00019,20.33594]
[1777303931904,38.12,77002.9,20.1,0.40694,0.00019,20.30855]
[1777303932167,38.12,76997.6,20.1,0.40591,0.00019,20.29438]
[1777303934085,38.12,77000.65,20.1,0.4065,0.00019,20.30253]
[1777303934182,38.12,77000.65,20.1,0.4065,0.00019,20.30253]
[1777303934254,38.12,76998.57,20.1,0.40609,0.00019,20.29693]
[1777303935054,38.12,76998.57,20.1,0.40609,0.00019,20.29693]
[1777303935493,38.12,76998.57,20.1,0.40609,0.00019,20.29693]
[1777303935504,38.12,76991.94,20.1,0.4048,0.00019,20.27903]
[1777303936058,38.12,76991.94,20.1,0.4048,0.00019,20.27903]
[1777303936242,38.12,76991.94,20.1,0.4048,0.00019,20.27903]
[1777303937565,38.12,76986.91,20.1,0.40383,0.00019,20.26529]
[1777303938694,38.11,76984.97,20.1,0.40345,0.00019,20.25993]
[1777303938921,38.11,76984.97,20.1,0.40345,0.00019,20.25993]
[1777303938770,38.11,76979.82,20.1,0.40244,0.00019,20.24568]
[1777303939043,38.11,76979.82,20.1,0.40244,0.00019,20.24568]
[1777303939605,38.11,76979.82,20.1,0.40244,0.00019,20.24568]
[1777303939697,38.11,76971.99,20.1,0.40092,0.00019,20.22376]
[1777303941407,38.11,76969.63,20.1,0.40045,0.00019,20.21699]
[1777303941975,38.11,76970.15,20.1,0.40055,0.00019,20.21846]
[1777303942047,38.11,76970.15,20.1,0.40055,0.00019,20.21846]
[1777303942113,38.11,76970.15,20.1,0.40055,0.00019,20.21846]
[1777303942155,38.11,76970.15,20.1,0.40055,0.00019,20.21846]
[1777303942231,38.11,76970.15,20.1,0.40055,0.00019,20.21846]
[1777303942246,38.11,76970.15,20.1,0.40055,0.00019,20.21846]
[1777303942691,38.11,76970.15,20.1,0.40055,0.00019,20.21846]
[1777303942769,38.11,76977.83,20.1,0.40204,0.00019,20.23989]
[1777303944594,38.1,76975.74,20.1,0.40162,0.00019,20.23399]
[1777303945268,38.1,76972.24,20.1,0.40094,0.00019,20.22412]
[1777303946764,38.1,76971.77,20.1,0.40084,0.00019,20.22273]
[1777303950464,38.09,76970.16,20.1,0.40051,0.00019,20.21793]
[1777303950709,38.09,76970.16,20.1,0.40051,0.00019,20.21793]
[1777303953461,38.09,76966.72,20.1,0.39981,0.00019,20.20354]
[1777303953879,38.09,76966.72,20.1,0.39981,0.00019,20.20354]
[1777303954097,38.09,76966.33,20.1,0.39973,0.00019,20.20237]
[1777303959548,38.08,76970.18,20.1,0.40045,0.00019,20.21296]
[1777303967240,38.06,76963.06,20.1,0.39903,0.00019,20.19222]
[1777303972447,38.05,76961.91,20.1,0.39878,0.00019,20.18858]
[1777303977482,38.05,76961.79,20.1,0.39874,0.00019,20.18795]
[1777303979340,38.05,76964.49,20.1,0.39925,0.00019,20.19561]
[1777303980619,38.04,76960.69,20.1,0.39851,0.00019,20.18467]
[1777303981774,38.04,76958.56,20.1,0.3981,0.00019,20.17848]
[1777303982776,38.04,76957.42,20.1,0.39787,0.00019,20.17514]
[1777303982782,38.04,76957.42,20.1,0.39787,0.00019,20.17514]
[1777303983024,38.04,76956.3,20.1,0.39765,0.00019,20.17185]
[1777303983049,38.04,76956.3,20.1,0.39765,0.00019,20.17185]
[1777303983071,38.04,76956.3,20.1,0.39765,0.00019,20.17185]
[1777303983095,38.04,76956.3,20.1,0.39765,0.00019,20.17185]
[1777303983678,38.04,76956.3,20.1,0.39765,0.00019,20.17185]
[1777303983779,38.04,76940.93,20.1,0.39467,0.00019,20.12677]
[1777303984445,38.04,76940.93,20.1,0.39467,0.00019,20.12677]
[1777303984489,38.04,76940.93,20.1,0.39467,0.00019,20.12677]
[1777303985397,38.04,76945.79,20.1,0.39561,0.00019,20.1411]
[1777303985985,38.04,76945.79,20.1,0.39561,0.00019,20.1411]
[1777303985801,38.04,76953.11,20.1,0.39702,0.00019,20.16248]
[1777303986235,38.04,76953.11,20.1,0.39702,0.00019,20.16248]
[1777303986410,38.04,76953.11,20.1,0.39702,0.00019,20.16248]
[1777303988071,38.03,76959.37,20.1,0.39823,0.00019,20.1805]
[1777303991582,38.03,76954.15,20.1,0.3972,0.00019,20.16518]
[1777303993872,38.03,76962.75,20.1,0.39886,0.00019,20.1899]
[1777303994747,38.03,76962.75,20.1,0.39886,0.00019,20.1899]
[1777303995869,38.02,76963.22,20.1,0.39895,0.00019,20.19118]
[1777303995875,38.02,76963.22,20.1,0.39895,0.00019,20.19118]
[1777303995898,38.02,76963.22,20.1,0.39895,0.00019,20.19118]
[1777303995990,38.02,76969.28,20.1,0.40012,0.00019,20.20832]
[1777303996327,38.02,76969.28,20.1,0.40012,0.00019,20.20832]
[1777303996389,38.02,76969.28,20.1,0.40012,0.00019,20.20832]
[1777303996651,38.02,76969.28,20.1,0.40012,0.00019,20.20832]
[1777303996718,38.02,76981.18,20.1,0.40243,0.00019,20.2417]
[1777303997199,38.02,76981.18,20.1,0.40243,0.00019,20.2417]
[1777303997785,38.02,76981.18,20.1,0.40243,0.00019,20.2417]
[1777303997956,38.02,76981.18,20.1,0.40243,0.00019,20.2417]
[1777303998270,38.02,76977.25,20.1,0.40165,0.00019,20.2306]
[1777303998652,38.02,76977.25,20.1,0.40165,0.00019,20.2306]
[1777304000190,38.01,76978.95,20.1,0.40197,0.00019,20.23519]
[1777304001021,38.01,76968.74,20.1,0.39999,0.00019,20.20646]
[1777304001653,38.01,76959.82,20.1,0.39825,0.00019,20.18089]
[1777304002856,38.01,76959.82,20.1,0.39825,0.00019,20.18089]
[1777304003616,38.01,76955.86,20.1,0.39748,0.00019,20.1694]
[1777304005549,38.01,76952.58,20.1,0.39683,0.00019,20.15977]
[1777304005681,38.01,76952.58,20.1,0.39683,0.00019,20.15977]
[1777304006424,38.01,76949.07,20.1,0.39615,0.00019,20.14947]
[1777304006687,38.01,76955.34,20.1,0.39736,0.00019,20.16772]
[1777304007521,38.01,76955.34,20.1,0.39736,0.00019,20.16772]
[1777304007569,38.01,76955.34,20.1,0.39736,0.00019,20.16772]
[1777304007604,38.01,76955.34,20.1,0.39736,0.00019,20.16772]
[1777304007695,38.0,76964.46,20.1,0.39913,0.00019,20.19395]
[1777304009709,38.0,76958.65,20.1,0.39799,0.00019,20.17714]
[1777304011724,38.0,76953.88,20.1,0.39704,0.00019,20.15876]
[1777304013104,38.0,76954.82,20.1,0.39722,0.00019,20.16145]
[1777304017737,37.99,76954.06,20.1,0.39706,0.00019,20.15907]
[1777304018016,37.99,76954.06,20.1,0.39706,0.00019,20.15907]
[1777304019551,37.99,76950.01,20.1,0.39627,0.00019,20.14717]
[1777304021846,37.99,76945.37,20.1,0.39536,0.00019,20.13345]
[1777304022202,37.99,76944.7,20.1,0.39523,0.00019,20.13145]
[1777304023294,37.99,76941.66,20.1,0.39464,0.00019,20.12242]
[1777304024356,37.99,76940.04,20.1,0.39432,0.00019,20.11758]
[1777304025124,37.99,76935.99,20.1,0.39354,0.00019,20.10546]
[1777304025971,37.99,76935.99,20.1,0.39354,0.00019,20.10546]
[1777304026214,37.99,76932.49,20.1,0.39286,0.00019,20.09493]
[1777304030029,37.99,76929.1,20.1,0.3922,0.00019,20.08465]
[1777304030793,37.99,76925.42,20.1,0.39149,0.00019,20.07347]
[1777304030810,37.99,76925.42,20.1,0.39149,0.00019,20.07347]
[1777304030942,37.99,76925.42,20.1,0.39149,0.00019,20.07347]
[1777304031028,37.99,76914.63,20.1,0.3894,0.00019,20.04033]
[1777304033184,37.99,76912.16,20.1,0.38892,0.00019,20.03269]
[1777304033280,37.99,76912.16,20.1,0.38892,0.00019,20.03269]
[1777304035382,37.99,76912.96,20.1,0.38908,0.00019,20.03523]
[1777304037762,37.99,76912.4,20.1,0.38898,0.00019,20.03355]
[1777304040000,37.99,76911.63,20.1,0.38883,0.00019,20.03121]
[1777304040304,37.99,76911.21,20.1,0.38876,0.00019,20.02997]
[1777304040310,37.99,76911.21,20.1,0.38876,0.00019,20.02997]
[1777304041000,37.99,76911.21,20.1,0.38876,0.00019,20.02997]
[1777304041024,37.99,76911.21,20.1,0.38876,0.00019,20.02997]
[1777304041068,37.99,76911.21,20.1,0.38876,0.00019,20.02997]
[1777304041026,37.99,76923.98,20.1,0.39122,0.00019,20.06932]
[1777304041355,37.99,76923.98,20.1,0.39122,0.00019,20.06932]
[1777304042008,37.99,76923.98,20.1,0.39122,0.00019,20.06932]
[1777304041937,37.99,76936.79,20.1,0.39371,0.00019,20.10807]
[1777304042098,37.99,76936.79,20.1,0.39371,0.00019,20.10807]
[1777304042424,37.99,76936.79,20.1,0.39371,0.00019,20.10807]
[1777304042480,37.99,76936.79,20.1,0.39371,0.00019,20.10807]
[1777304042483,37.99,76936.79,20.1,0.39371,0.00019,20.10807]
[1777304042521,37.99,76936.79,20.1,0.39371,0.00019,20.10807]
[1777304042653,37.99,76936.79,20.1,0.39371,0.00019,20.10807]
[1777304044529,37.99,76939.62,20.1,0.39425,0.00019,20.11652]
[1777304045841,37.99,76938.06,20.1,0.39395,0.00019,20.11186]
[1777304047674,37.99,76934.29,20.1,0.39322,0.00019,20.10054]
[1777304048675,37.99,76933.29,20.1,0.39302,0.00019,20.09751]
[1777304049541,37.99,76929.82,20.1,0.39235,0.00019,20.08704]
[1777304050792,37.99,76929.48,20.1,0.39229,0.00019,20.08601]
[1777304051648,37.99,76926.36,20.1,0.39168,0.00019,20.07654]
[1777304053569,37.99,76932.23,20.1,0.39282,0.00019,20.09431]
[1777304054200,37.99,76934.13,20.1,0.39319,0.00019,20.10002]
[1777304054220,37.99,76934.13,20.1,0.39319,0.00019,20.10002]
[1777304054353,37.99,76934.13,20.1,0.39319,0.00019,20.10002]
[1777304054559,37.99,76934.13,20.1,0.39319,0.00019,20.10002]
[1777304057145,37.99,76941.2,20.1,0.39455,0.00019,20.1211]
[1777304059387,37.99,76941.34,20.1,0.39458,0.00019,20.12148]
[1777304059515,37.99,76941.34,20.1,0.39458,0.00019,20.12148]
[1777304059647,37.99,76941.34,20.1,0.39458,0.00019,20.12148]
[1777304060064,37.99,76947.52,20.1,0.39577,0.00019,20.13973]
[1777304060899,37.99,76947.52,20.1,0.39577,0.00019,20.13973]
[1777304060926,37.99,76947.52,20.1,0.39577,0.00019,20.13973]
[1777304060938,37.99,76947.52,20.1,0.39577,0.00019,20.13973]
[1777304061068,37.99,76947.52,20.1,0.39577,0.00019,20.13973]
[1777304061078,37.99,76959.58,20.1,0.39811,0.00019,20.17484]
[1777304061164,37.99,76959.58,20.1,0.39811,0.00019,20.17484]
[1777304061196,37.99,76959.58,20.1,0.39811,0.00019,20.17484]
[1777304061242,37.99,76959.58,20.1,0.39811,0.00019,20.17484]
[1777304061544,37.99,76959.58,20.1,0.39811,0.00019,20.17484]
[1777304061716,37.99,76959.58,20.1,0.39811,0.00019,20.17484]
[1777304061793,37.99,76959.58,20.1,0.39811,0.00019,20.17484]
[1777304062085,37.99,76980.35,20.1,0.40215,0.00019,20.23374]
[1777304062465,37.99,76980.35,20.1,0.40215,0.00019,20.23374]
[1777304062538,37.99,76980.35,20.1,0.40215,0.00019,20.23374]
[1777304062809,37.99,76980.35,20.1,0.40215,0.00019,20.23374]
[1777304062821,37.99,76980.35,20.1,0.40215,0.00019,20.23374]
[1777304062989,37.99,76980.35,20.1,0.40215,0.00019,20.23374]
[1777304063517,37.98,76974.34,20.1,0.40097,0.00019,20.21679]
[1777304065835,37.98,76971.09,20.1,0.40034,0.00019,20.20754]
[1777304065845,37.98,76971.09,20.1,0.40034,0.00019,20.20754]
[1777304065847,37.98,76971.09,20.1,0.40034,0.00019,20.20754]
[1777304065934,37.98,76971.09,20.1,0.40034,0.00019,20.20754]
[1777304065969,37.98,76971.09,20.1,0.40034,0.00019,20.20754]
[1777304065972,37.98,76974.21,20.1,0.40094,0.00019,20.21629]
[1777304066297,37.98,76974.21,20.1,0.40094,0.00019,20.21629]
[1777304066314,37.98,76974.21,20.1,0.40094,0.00019,20.21629]
[1777304066358,37.98,76974.21,20.1,0.40094,0.00019,20.21629]
[1777304066366,37.98,76974.21,20.1,0.40094,0.00019,20.21629]
[1777304066466,37.98,76974.21,20.1,0.40094,0.00019,20.21629]
[1777304066576,37.98,76975.57,20.1,0.4012,0.00019,20.22005]
[1777304069266,37.98,76978.83,20.1,0.40182,0.00019,20.22905]
[1777304070137,37.97,76979.3,20.1,0.40191,0.00019,20.23029]
[1777304070502,37.97,76979.3,20.1,0.40191,0.00019,20.23029]
[1777304072759,37.97,76977.91,20.1,0.40161,0.00019,20.22181]
[1777304074015,37.97,76974.61,20.1,0.40096,0.00019,20.21247]
[1777304074038,37.97,76974.61,20.1,0.40096,0.00019,20.21247]
[1777304074100,37.97,76974.61,20.1,0.40096,0.00019,20.21247]
[1777304074156,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074240,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074263,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074272,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074297,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074349,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074394,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074447,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074451,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074588,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074637,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074714,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074723,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304074828,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304075034,37.97,76973.81,20.1,0.4008,0.00019,20.21015]
[1777304075012,37.96,76975.62,20.1,0.40114,0.00019,20.21519]
[1777304075292,37.96,76975.62,20.1,0.40114,0.00019,20.21519]
[1777304075424,37.96,76975.62,20.1,0.40114,0.00019,20.21519]
[1777304075613,37.96,76975.62,20.1,0.40114,0.00019,20.21519]
[1777304075853,37.97,77013.99,20.1,0.40864,0.0002,20.31961]
[1777304076140,37.97,77013.99,20.1,0.40864,0.0002,20.31961]
[1777304076423,37.97,77013.99,20.1,0.40864,0.0002,20.31961]
[1777304076662,37.97,77013.99,20.1,0.40864,0.0002,20.31961]
[1777304076937,37.97,77013.99,20.1,0.40864,0.0002,20.31961]
[1777304077020,37.97,77023.67,20.1,0.41053,0.0002,20.34484]
[1777304077784,37.97,77023.67,20.1,0.41053,0.0002,20.34484]
[1777304078150,37.97,77024.74,20.1,0.41074,0.0002,20.3476]
[1777304078739,37.97,77024.74,20.1,0.41074,0.0002,20.3476]
[1777304078746,37.97,77024.74,20.1,0.41074,0.0002,20.3476]
[1777304080213,37.97,77018.14,20.1,0.40945,0.0002,20.3305]
[1777304081391,37.97,77018.14,20.1,0.40945,0.0002,20.3305]
[1777304081841,37.97,77018.14,20.1,0.40945,0.0002,20.3305]
[1777304082632,37.97,77019.58,20.1,0.40973,0.0002,20.33426]
[1777304082670,37.97,77019.58,20.1,0.40973,0.0002,20.33426]
[1777304082671,37.97,77019.58,20.1,0.40973,0.0002,20.33426]
[1777304082803,37.97,77019.58,20.1,0.40973,0.0002,20.33426]
[1777304082911,37.97,77019.58,20.1,0.40973,0.0002,20.33426]
[1777304083005,37.97,77019.58,20.1,0.40973,0.0002,20.33426]
[1777304083234,37.97,77033.12,20.1,0.41239,0.0002,20.36904]
[1777304084864,37.97,77033.12,20.1,0.41239,0.0002,20.36904]
[1777304086118,37.97,77045.07,20.1,0.41473,0.0002,20.39894]
[1777304087345,37.97,77045.4,20.1,0.41479,0.0002,20.39976]
[1777304088653,37.96,77045.73,20.1,0.41485,0.0002,20.40055]
[1777304088697,37.96,77045.73,20.1,0.41485,0.0002,20.40055]
[1777304088705,37.96,77045.73,20.1,0.41485,0.0002,20.40055]
[1777304088805,37.96,77045.73,20.1,0.41485,0.0002,20.40055]
[1777304088903,37.96,77045.73,20.1,0.41485,0.0002,20.40055]
[1777304089277,37.96,77055.61,20.1,0.41679,0.0002,20.42472]
[1777304092298,37.96,77061.16,20.1,0.41788,0.0002,20.43807]
[1777304094393,37.96,77061.04,20.1,0.41785,0.0002,20.43775]
[1777304094927,37.96,77061.04,20.1,0.41785,0.0002,20.43775]
[1777304097224,37.96,77058.75,20.1,0.41739,0.0002,20.43215]
[1777304098144,37.96,77058.58,20.1,0.41736,0.0002,20.43173]
[1777304098165,37.96,77058.58,20.1,0.41736,0.0002,20.43173]
[1777304098440,37.96,77058.58,20.1,0.41736,0.0002,20.43173]
[1777304099351,37.96,77050.51,20.1,0.41577,0.0002,20.41211]
[1777304100428,37.96,77050.51,20.1,0.41577,0.0002,20.41211]
[1777304100783,37.96,77050.51,20.1,0.41577,0.0002,20.41211]
[1777304106371,37.96,77046.59,20.1,0.415,0.0002,20.40242]
[1777304109657,37.95,77045.31,20.1,0.41474,0.0002,20.39922]
[1777304110090,37.95,77045.31,20.1,0.41474,0.0002,20.39922]
[1777304109734,37.95,77032.45,20.1,0.41222,0.0002,20.36695]
[1777304110433,37.95,77032.45,20.1,0.41222,0.0002,20.36695]
[1777304110547,37.95,77032.45,20.1,0.41222,0.0002,20.36695]
[1777304110687,37.95,77032.45,20.1,0.41222,0.0002,20.36695]
[1777304110732,37.95,77032.45,20.1,0.41222,0.0002,20.36695]
[1777304110785,37.95,77032.45,20.1,0.41222,0.0002,20.36695]
[1777304111625,37.95,77029.81,20.1,0.4117,0.0002,20.36021]
[1777304112103,37.95,77029.81,20.1,0.4117,0.0002,20.36021]
[1777304111642,37.95,77021.12,20.1,0.41,0.0002,20.33785]
[1777304112402,37.95,77021.12,20.1,0.41,0.0002,20.33785]
[1777304112460,37.95,77021.12,20.1,0.41,0.0002,20.33785]
[1777304112827,37.95,77021.12,20.1,0.41,0.0002,20.33785]
[1777304112845,37.95,77013.23,20.1,0.40846,0.0002,20.31723]
[1777304114020,37.95,77013.23,20.1,0.40846,0.0002,20.31723]
[1777304115324,37.95,77010.58,20.1,0.40794,0.0002,20.31026]
[1777304115387,37.95,77010.58,20.1,0.40794,0.0002,20.31026]
[1777304115812,37.95,77010.58,20.1,0.40794,0.0002,20.31026]
[1777304115979,37.95,77010.58,20.1,0.40794,0.0002,20.31026]
[1777304116066,37.95,77010.58,20.1,0.40794,0.0002,20.31026]
[1777304116118,37.96,77002.98,20.1,0.40646,0.0002,20.29006]
[1777304116540,37.96,77016.38,20.1,0.40908,0.0002,20.32557]
[1777304117625,37.96,77016.38,20.1,0.40908,0.0002,20.32557]
[1777304117641,37.96,77016.38,20.1,0.40908,0.0002,20.32557]
[1777304119482,37.96,77013.19,20.1,0.40846,0.0002,20.31721]
[1777304119821,37.96,77013.19,20.1,0.40846,0.0002,20.31721]
[1777304121025,37.96,77015.58,20.1,0.40892,0.0002,20.32351]
[1777304124621,37.96,77015.07,20.1,0.40883,0.0002,20.32222]
[1777304125824,37.96,77015.38,20.1,0.40889,0.0002,20.32304]
[1777304129186,37.96,77015.15,20.1,0.40885,0.0002,20.3225]
[1777304129563,37.96,77024.99,20.1,0.41078,0.0002,20.34809]
[1777304131591,37.96,77021.05,20.1,0.41001,0.0002,20.33791]
[1777304132132,37.96,77021.05,20.1,0.41001,0.0002,20.33791]
[1777304135329,37.96,77021.23,20.1,0.41002,0.0002,20.33397]
[1777304136623,37.96,77021.46,20.1,0.41007,0.0002,20.33457]
[1777304137549,37.96,77023.16,20.1,0.4104,0.0002,20.33898]
[1777304137556,37.96,77023.16,20.1,0.4104,0.0002,20.33898]
[1777304137642,37.96,77023.16,20.1,0.4104,0.0002,20.33898]
[1777304137652,37.96,77023.16,20.1,0.4104,0.0002,20.33898]
[1777304137815,37.96,77023.16,20.1,0.4104,0.0002,20.33898]
[1777304137857,37.96,77023.16,20.1,0.4104,0.0002,20.33898]
[1777304137939,37.96,77023.16,20.1,0.4104,0.0002,20.33898]
[1777304138623,37.96,77026.23,20.1,0.41101,0.0002,20.3469]
[1777304138799,37.96,77026.23,20.1,0.41101,0.0002,20.3469]
[1777304139091,37.96,77026.23,20.1,0.41101,0.0002,20.3469]
[1777304138821,37.96,77043.32,20.1,0.41436,0.0002,20.39009]
[1777304139185,37.96,77043.32,20.1,0.41436,0.0002,20.39009]
[1777304139911,37.96,77043.32,20.1,0.41436,0.0002,20.39009]
[1777304140754,37.96,77048.05,20.1,0.41528,0.0002,20.40178]
[1777304141902,37.96,77049.21,20.1,0.41551,0.0002,20.40459]
[1777304142056,37.96,77049.21,20.1,0.41551,0.0002,20.40459]
[1777304142655,37.96,77035.68,20.1,0.41285,0.0002,20.37087]
[1777304143994,37.96,77035.68,20.1,0.41285,0.0002,20.37087]
[1777304144090,37.96,77035.68,20.1,0.41285,0.0002,20.37087]
[1777304144776,37.96,77034.32,20.1,0.41258,0.0002,20.36742]
[1777304144877,37.96,77046.23,20.1,0.41492,0.0002,20.3972]
[1777304146683,37.96,77052.62,20.1,0.41617,0.0002,20.41287]
[1777304151911,37.96,77054.4,20.1,0.41652,0.0002,20.41717]
[1777304151928,37.96,77054.4,20.1,0.41652,0.0002,20.41717]
[1777304151936,37.96,77054.4,20.1,0.41652,0.0002,20.41717]
[1777304152725,37.96,77062.27,20.1,0.41806,0.0002,20.43616]
[1777304153634,37.96,77062.27,20.1,0.41806,0.0002,20.43616]
[1777304155017,37.96,77059.04,20.1,0.41743,0.0002,20.42842]
[1777304155018,37.96,77053.84,20.1,0.41641,0.0002,20.41582]
[1777304155746,37.96,77047.19,20.1,0.4151,0.0002,20.39952]
[1777304158767,37.96,77052.81,20.1,0.4162,0.0002,20.41327]
[1777304163802,37.95,77048.2,20.1,0.41529,0.0002,20.40193]
[1777304164356,37.95,77048.2,20.1,0.41529,0.0002,20.40193]
[1777304170851,37.95,77048.26,20.1,0.4153,0.0002,20.40197]
[1777304172256,37.95,77045.13,20.1,0.41468,0.0002,20.39423]
[1777304172878,37.95,77045.13,20.1,0.41468,0.0002,20.39423]
[1777304172947,37.95,77045.13,20.1,0.41468,0.0002,20.39423]
[1777304172995,37.95,77045.13,20.1,0.41468,0.0002,20.39423]
[1777304173039,37.95,77031.94,20.1,0.41209,0.0002,20.36109]
[1777304173306,37.95,77031.94,20.1,0.41209,0.0002,20.36109]
[1777304173311,37.95,77031.94,20.1,0.41209,0.0002,20.36109]
[1777304173465,37.95,77031.94,20.1,0.41209,0.0002,20.36109]
[1777304173645,37.95,77031.94,20.1,0.41209,0.0002,20.36109]
[1777304173779,37.95,77031.94,20.1,0.41209,0.0002,20.36109]
[1777304173872,37.95,77015.88,20.1,0.40894,0.0002,20.31962]
[1777304174477,37.95,77015.88,20.1,0.40894,0.0002,20.31962]
[1777304174674,37.95,77015.88,20.1,0.40894,0.0002,20.31962]
[1777304176178,37.95,77017.25,20.1,0.40921,0.0002,20.32322]
[1777304177377,37.95,77011.92,20.1,0.40817,0.0002,20.30927]
[1777304180383,37.95,77012.56,20.1,0.40831,0.0002,20.31104]
[1777304180937,37.95,77001.85,20.1,0.40621,0.0002,20.28255]
[1777304181496,37.95,77001.85,20.1,0.40621,0.0002,20.28255]
[1777304181944,37.96,77007.4,20.1,0.4073,0.0002,20.29743]
[1777304182859,37.96,77007.4,20.1,0.4073,0.0002,20.29743]
[1777304182973,37.96,77007.4,20.1,0.4073,0.0002,20.29743]
[1777304183177,37.96,77007.4,20.1,0.4073,0.0002,20.29743]
[1777304184380,37.96,77008.53,20.1,0.40753,0.0002,20.30047]
[1777304186952,37.96,77006.64,20.1,0.40716,0.0002,20.2955]
[1777304187510,37.96,77007.41,20.1,0.40731,0.0002,20.29756]
[1777304187591,37.96,77007.41,20.1,0.40731,0.0002,20.29756]
[1777304188977,37.96,77008.96,20.1,0.40762,0.0002,20.30169]
[1777304189785,37.96,77007.39,20.1,0.40731,0.0002,20.29754]
[1777304191377,37.96,77010.65,20.1,0.40793,0.0002,20.30179]
[1777304191985,37.96,77010.65,20.1,0.40793,0.0002,20.30179]
[1777304192571,37.96,77010.54,20.1,0.40791,0.0002,20.30151]
[1777304195112,37.96,77007.95,20.1,0.40741,0.0002,20.29469]
[1777304195124,37.96,77007.95,20.1,0.40741,0.0002,20.29469]
[1777304197745,37.96,77004.52,20.1,0.40674,0.0002,20.2856]
[1777304199415,37.97,76997.84,20.1,0.40544,0.0002,20.26769]
[1777304200301,37.97,76997.16,20.1,0.40531,0.0002,20.26589]
[1777304202086,37.97,76987.24,20.1,0.40338,0.0002,20.23885]
[1777304202531,37.97,76987.24,20.1,0.40338,0.0002,20.23885]
[1777304202970,37.97,76987.24,20.1,0.40338,0.0002,20.23885]
[1777304202983,37.97,76987.24,20.1,0.40338,0.0002,20.23885]
[1777304203026,37.97,76987.24,20.1,0.40338,0.0002,20.23885]
[1777304203120,37.97,76987.24,20.1,0.40338,0.0002,20.23885]
[1777304203245,37.97,76983.96,20.1,0.40275,0.0002,20.22983]
[1777304203309,37.97,76983.96,20.1,0.40275,0.0002,20.22983]
[1777304204240,37.97,76983.96,20.1,0.40275,0.0002,20.22983]
[1777304204101,37.97,76978.1,20.1,0.40161,0.00019,20.21356]
[1777304206223,37.97,76976.36,20.1,0.40127,0.00019,20.20872]
[1777304207441,37.98,76975.92,20.1,0.40119,0.00019,20.20754]
[1777304211745,37.98,76971.38,20.1,0.40031,0.00019,20.19476]
[1777304212412,37.98,76972.9,20.1,0.40061,0.00019,20.19912]
[1777304212761,37.98,76972.9,20.1,0.40061,0.00019,20.19912]
[1777304212822,37.98,76972.9,20.1,0.40061,0.00019,20.19912]
[1777304212874,37.98,76972.9,20.1,0.40061,0.00019,20.19912]
[1777304213131,37.98,76972.9,20.1,0.40061,0.00019,20.19912]
[1777304213166,37.98,76984.47,20.1,0.40287,0.00019,20.23156]
[1777304218200,37.99,76987.0,20.1,0.40339,0.00019,20.23883]
[1777304223235,38.0,76984.17,20.1,0.40285,0.00019,20.23128]
[1777304223261,38.0,76984.17,20.1,0.40285,0.00019,20.23128]
[1777304229277,38.0,76990.8,20.1,0.40417,0.00019,20.24982]
[1777304230291,38.0,76990.8,20.1,0.40417,0.00019,20.24982]
[1777304230305,38.0,76990.8,20.1,0.40417,0.00019,20.24982]
[1777304230653,38.0,76990.8,20.1,0.40417,0.00019,20.24982]
[1777304230663,38.0,76990.8,20.1,0.40417,0.00019,20.24982]
[1777304230829,38.0,76990.8,20.1,0.40417,0.00019,20.24982]
[1777304231016,38.0,76990.8,20.1,0.40417,0.00019,20.24982]
[1777304231256,38.0,76990.8,20.1,0.40417,0.00019,20.24982]
[1777304231354,38.01,76992.1,20.1,0.40443,0.0002,20.25342]
[1777304232169,38.01,76992.1,20.1,0.40443,0.0002,20.25342]
[1777304232215,38.01,77000.7,20.1,0.40611,0.0002,20.27676]
[1777304232303,38.01,77000.7,20.1,0.40611,0.0002,20.27676]
[1777304233223,38.01,77000.7,20.1,0.40611,0.0002,20.27676]
[1777304233257,38.01,77000.7,20.1,0.40611,0.0002,20.27676]
[1777304232336,38.01,77012.12,20.1,0.40834,0.0002,20.30714]
[1777304233282,38.01,77012.12,20.1,0.40834,0.0002,20.30714]
[1777304233382,38.01,77012.12,20.1,0.40834,0.0002,20.30714]
[1777304233613,38.01,77012.12,20.1,0.40834,0.0002,20.30714]
[1777304233674,38.01,77012.12,20.1,0.40834,0.0002,20.30714]
[1777304233753,38.01,77020.25,20.1,0.40993,0.0002,20.32842]
[1777304234990,38.01,77020.25,20.1,0.40993,0.0002,20.32842]
[1777304235073,38.01,77029.91,20.1,0.41182,0.0002,20.35324]
[1777304235859,38.01,77029.91,20.1,0.41182,0.0002,20.35324]
[1777304236998,38.01,77034.44,20.1,0.41271,0.0002,20.36472]
[1777304237001,38.01,77034.44,20.1,0.41271,0.0002,20.36472]
[1777304237223,38.01,77042.11,20.1,0.41421,0.0002,20.3839]
[1777304239227,38.01,77046.79,20.1,0.41513,0.0002,20.39548]
[1777304240279,38.01,77054.26,20.1,0.41659,0.0002,20.41372]
[1777304241489,38.01,77058.35,20.1,0.41739,0.0002,20.4236]
[1777304242058,38.01,77058.35,20.1,0.41739,0.0002,20.4236]
[1777304248361,38.0,77055.21,20.1,0.41677,0.0002,20.41601]
[1777304248367,38.0,77055.21,20.1,0.41677,0.0002,20.41601]
[1777304249418,38.0,77046.03,20.1,0.41496,0.0002,20.39344]
[1777304250509,38.0,77046.03,20.1,0.41496,0.0002,20.39344]
[1777304252249,38.0,77044.52,20.1,0.41466,0.0002,20.38969]
[1777304252526,38.0,77044.21,20.1,0.41458,0.0002,20.38447]
[1777304253071,38.0,77044.21,20.1,0.41458,0.0002,20.38447]
[1777304253916,38.0,77041.41,20.1,0.41403,0.0002,20.3775]
[1777304253997,38.0,77035.45,20.1,0.41286,0.0002,20.36254]
[1777304254456,38.0,77028.77,20.1,0.41155,0.0002,20.34559]
[1777304256631,38.0,77027.58,20.1,0.41132,0.0002,20.34255]
[1777304261182,38.0,77030.16,20.1,0.41182,0.0002,20.34913]
[1777304261561,38.0,77039.27,20.1,0.41361,0.0002,20.37212]
[1777304266026,38.0,77040.77,20.1,0.4139,0.0002,20.37584]
[1777304266596,38.0,77035.51,20.1,0.41287,0.0002,20.36262]
[1777304271631,37.99,77036.84,20.1,0.41313,0.0002,20.36595]
[1777304276666,37.99,77037.87,20.1,0.41333,0.0002,20.36852]
[1777304279426,37.99,77034.85,20.1,0.41273,0.0002,20.36092]
[1777304279434,37.99,77034.85,20.1,0.41273,0.0002,20.36092]
[1777304279541,37.99,77034.85,20.1,0.41273,0.0002,20.36092]
[1777304279684,37.99,77034.85,20.1,0.41273,0.0002,20.36092]
[1777304279760,37.99,77034.85,20.1,0.41273,0.0002,20.36092]
[1777304279996,37.99,77034.85,20.1,0.41273,0.0002,20.36092]
[1777304280170,37.99,77034.85,20.1,0.41273,0.0002,20.36092]
[1777304280189,37.99,77026.64,20.1,0.41113,0.0002,20.34003]
[1777304280584,37.99,77026.64,20.1,0.41113,0.0002,20.34003]
[1777304280702,37.99,77026.64,20.1,0.41113,0.0002,20.34003]
[1777304282592,37.99,77025.52,20.1,0.41091,0.0002,20.33718]
[1777304282982,37.99,77025.52,20.1,0.41091,0.0002,20.33718]
[1777304288751,38.0,77030.97,20.1,0.41198,0.0002,20.35116]
[1777304289611,38.0,77030.97,20.1,0.41198,0.0002,20.35116]
[1777304291178,38.0,77030.65,20.1,0.41192,0.0002,20.35036]
[1777304291279,38.0,77025.11,20.1,0.41084,0.0002,20.3362]
[1777304296974,38.0,77023.99,20.1,0.41062,0.0002,20.33337]
[1777304298821,38.0,77015.07,20.1,0.40888,0.0002,20.31025]
[1777304299941,38.0,77015.07,20.1,0.40888,0.0002,20.31025]
[1777304300845,38.0,77017.79,20.1,0.40941,0.0002,20.3174]
[1777304300868,38.0,77024.6,20.1,0.41075,0.0002,20.33503]
[1777304301778,38.0,77024.6,20.1,0.41075,0.0002,20.33503]
[1777304303219,38.0,77028.94,20.1,0.4116,0.0002,20.34616]
[1777304303691,38.0,77028.81,20.1,0.41157,0.0002,20.34585]
[1777304307616,38.0,77030.64,20.1,0.41193,0.0002,20.35053]
[1777304312919,38.01,77028.36,20.1,0.41147,0.0002,20.34035]
[1777304317182,38.01,77026.82,20.1,0.41117,0.0002,20.33645]
[1777304320454,38.01,77022.14,20.1,0.41026,0.0002,20.32447]
[1777304322286,38.01,77017.69,20.1,0.4094,0.0002,20.31294]
[1777304324182,38.01,77023.33,20.1,0.4105,0.0002,20.32761]
[1777304330039,38.01,77027.4,20.1,0.41131,0.0002,20.33816]
[1777304330951,38.01,77027.4,20.1,0.41131,0.0002,20.33816]
[1777304330984,38.01,77027.4,20.1,0.41131,0.0002,20.33816]
[1777304331402,38.02,77028.05,20.1,0.41144,0.0002,20.33984]
[1777304331794,38.02,77028.05,20.1,0.41144,0.0002,20.33984]
[1777304332053,38.02,77036.58,20.1,0.41311,0.0002,20.36147]
[1777304333060,38.02,77041.96,20.1,0.41416,0.0002,20.37493]
[1777304334438,38.02,77043.35,20.1,0.41444,0.0002,20.37838]
[1777304334660,38.02,77043.35,20.1,0.41444,0.0002,20.37838]
[1777304340111,38.01,77044.42,20.1,0.41464,0.0002,20.38099]
[1777304344331,38.01,77043.94,20.1,0.41455,0.0002,20.37978]
[1777304344373,38.01,77043.94,20.1,0.41455,0.0002,20.37978]
[1777304345026,38.01,77043.25,20.1,0.41441,0.0002,20.37806]
[1777304345145,38.01,77033.9,20.1,0.41258,0.0002,20.35464]
[1777304350181,38.01,77034.31,20.1,0.41266,0.0002,20.3557]
[1777304350414,38.01,77034.31,20.1,0.41266,0.0002,20.3557]
[1777304351378,38.01,77034.31,20.1,0.41266,0.0002,20.3557]
[1777304359991,38.01,77038.11,20.1,0.4134,0.0002,20.36527]
[1777304360028,38.01,77038.11,20.1,0.4134,0.0002,20.36527]
[1777304360092,38.01,77038.11,20.1,0.4134,0.0002,20.36527]
[1777304360251,38.01,77031.93,20.1,0.41219,0.0002,20.34968]
[1777304360515,38.01,77031.93,20.1,0.41219,0.0002,20.34968]
[1777304360518,38.01,77031.93,20.1,0.41219,0.0002,20.34968]
[1777304361273,38.01,77031.93,20.1,0.41219,0.0002,20.34968]
[1777304363468,38.01,77029.19,20.1,0.41166,0.0002,20.34273]
[1777304364612,38.01,77029.22,20.1,0.41166,0.0002,20.34282]
[1777304369852,38.02,77031.69,20.1,0.41215,0.0002,20.34913]
[1777304370004,38.02,77031.69,20.1,0.41215,0.0002,20.34913]
[1777304370321,38.02,77038.57,20.1,0.4135,0.0002,20.36648]
[1777304371965,38.02,77039.91,20.1,0.41374,0.0002,20.36539]
[1777304376196,38.01,77042.13,20.1,0.41417,0.0002,20.3709]
[1777304376238,38.01,77042.13,20.1,0.41417,0.0002,20.3709]
[1777304376271,38.01,77042.13,20.1,0.41417,0.0002,20.3709]
[1777304376570,38.01,77045.89,20.1,0.41491,0.0002,20.3802]
[1777304377138,38.01,77045.89,20.1,0.41491,0.0002,20.3802]
[1777304379893,38.01,77053.11,20.1,0.41632,0.0002,20.39786]
[1777304379938,38.01,77053.11,20.1,0.41632,0.0002,20.39786]
[1777304380391,38.01,77061.76,20.1,0.41802,0.0002,20.4187]
[1777304382449,38.01,77057.83,20.1,0.41725,0.0002,20.40926]
[1777304384050,38.01,77059.66,20.1,0.41761,0.0002,20.41365]
[1777304384419,38.01,77054.54,20.1,0.4166,0.0002,20.40128]
[1777304385142,38.01,77054.54,20.1,0.4166,0.0002,20.40128]
[1777304390461,38.01,77057.44,20.1,0.41716,0.0002,20.4082]
[1777304394725,38.01,77057.75,20.1,0.41722,0.0002,20.40891]
[1777304394737,38.01,77057.75,20.1,0.41722,0.0002,20.40891]
[1777304394825,38.01,77057.75,20.1,0.41722,0.0002,20.40891]
[1777304394868,38.01,77057.75,20.1,0.41722,0.0002,20.40891]
[1777304395496,38.0,77047.68,20.1,0.41524,0.0002,20.38435]
[1777304398592,38.0,77049.15,20.1,0.41552,0.0002,20.38793]
[1777304400531,38.0,77043.9,20.1,0.41449,0.0002,20.37494]
[1777304402206,38.0,77043.9,20.1,0.41449,0.0002,20.37494]
[1777304402575,38.0,77048.74,20.1,0.41544,0.0002,20.38687]
[1777304402649,38.0,77048.74,20.1,0.41544,0.0002,20.38687]
[1777304402662,38.0,77048.74,20.1,0.41544,0.0002,20.38687]
[1777304403136,38.0,77048.74,20.1,0.41544,0.0002,20.38687]
[1777304403257,38.0,77048.74,20.1,0.41544,0.0002,20.38687]
[1777304403278,38.0,77048.74,20.1,0.41544,0.0002,20.38687]
[1777304403418,38.0,77048.74,20.1,0.41544,0.0002,20.38687]
[1777304403401,38.0,77055.96,20.1,0.41685,0.0002,20.40445]
[1777304403460,38.0,77055.96,20.1,0.41685,0.0002,20.40445]
[1777304403527,38.0,77055.96,20.1,0.41685,0.0002,20.40445]
[1777304403751,38.0,77055.96,20.1,0.41685,0.0002,20.40445]
[1777304403864,38.0,77055.96,20.1,0.41685,0.0002,20.40445]
[1777304403869,38.0,77066.94,20.1,0.41901,0.0002,20.43073]
[1777304405422,38.0,77066.94,20.1,0.41901,0.0002,20.43073]
[1777304405456,38.0,77073.0,20.1,0.4202,0.0002,20.44496]
[1777304405511,38.0,77073.0,20.1,0.4202,0.0002,20.44496]
[1777304408574,38.0,77070.48,20.1,0.4197,0.0002,20.43898]
[1777304411735,37.99,77067.44,20.1,0.41909,0.0002,20.43175]
[1777304416016,37.99,77073.64,20.1,0.42032,0.0002,20.44633]
[1777304416179,37.99,77073.64,20.1,0.42032,0.0002,20.44633]
[1777304416221,38.0,77067.65,20.1,0.41914,0.0002,20.43227]
[1777304416725,38.0,77067.65,20.1,0.41914,0.0002,20.43227]
[1777304416755,38.0,77067.65,20.1,0.41914,0.0002,20.43227]
[1777304416949,38.0,77067.65,20.1,0.41914,0.0002,20.43227]
[1777304417882,38.0,77063.23,20.1,0.41827,0.0002,20.42178]
[1777304418207,38.0,77050.59,20.1,0.41579,0.0002,20.39123]
[1777304419095,38.0,77050.59,20.1,0.41579,0.0002,20.39123]
[1777304419121,37.99,77043.24,20.1,0.41434,0.0002,20.37309]
[1777304420183,37.99,77043.24,20.1,0.41434,0.0002,20.37309]
[1777304421686,37.99,77043.92,20.1,0.41447,0.0002,20.37475]
[1777304421833,37.99,77043.92,20.1,0.41447,0.0002,20.37475]
[1777304421905,37.99,77043.92,20.1,0.41447,0.0002,20.37475]
[1777304422237,37.99,77043.92,20.1,0.41447,0.0002,20.37475]
[1777304422779,37.99,77043.46,20.1,0.41438,0.0002,20.3736]
[1777304422821,37.99,77043.46,20.1,0.41438,0.0002,20.3736]
[1777304422882,37.99,77026.01,20.1,0.41096,0.0002,20.32951]
[1777304424000,37.99,77026.01,20.1,0.41096,0.0002,20.32951]
[1777304424084,37.99,77019.77,20.1,0.40974,0.0002,20.3134]
[1777304426064,37.99,77020.99,20.1,0.40998,0.0002,20.31658]
[1777304426376,37.99,77020.99,20.1,0.40998,0.0002,20.31658]
[1777304427373,37.99,77021.11,20.1,0.41,0.0002,20.31692]
[1777304429160,38.0,77018.48,20.1,0.40949,0.0002,20.3101]
[1777304432300,38.0,77016.46,20.1,0.4091,0.0002,20.30488]
[1777304432307,38.0,77016.46,20.1,0.4091,0.0002,20.30488]
[1777304432341,38.0,77016.46,20.1,0.4091,0.0002,20.30488]
[1777304432350,38.0,77016.46,20.1,0.4091,0.0002,20.30488]
[1777304432456,38.0,77016.46,20.1,0.4091,0.0002,20.30488]
[1777304432458,38.0,77016.46,20.1,0.4091,0.0002,20.30488]
[1777304432463,38.0,77016.46,20.1,0.4091,0.0002,20.30488]
[1777304432770,38.0,77017.27,20.1,0.40924,0.0002,20.30258]
[1777304432815,38.0,77017.27,20.1,0.40924,0.0002,20.30258]
[1777304432902,38.0,77017.27,20.1,0.40924,0.0002,20.30258]
[1777304432966,38.0,77017.27,20.1,0.40924,0.0002,20.30258]
[1777304432979,38.0,77033.37,20.1,0.41239,0.0002,20.34399]
[1777304433620,38.0,77033.37,20.1,0.41239,0.0002,20.34399]
[1777304434499,38.0,77037.28,20.1,0.41316,0.0002,20.35386]
[1777304439870,38.0,77039.6,20.1,0.41361,0.0002,20.35963]
[1777304439983,38.0,77039.6,20.1,0.41361,0.0002,20.35963]
[1777304440722,38.0,77038.34,20.1,0.41337,0.0002,20.35647]
[1777304442871,38.0,77038.9,20.1,0.41347,0.0002,20.35786]
[1777304449324,37.99,77039.4,20.1,0.41357,0.0002,20.35907]
[1777304450217,37.99,77039.09,20.1,0.41351,0.0002,20.35828]
[1777304454083,37.99,77036.22,20.1,0.41294,0.0002,20.35105]
[1777304454637,37.99,77036.73,20.1,0.41304,0.0002,20.35233]
[1777304454671,37.99,77036.73,20.1,0.41304,0.0002,20.35233]
[1777304454692,37.99,77036.73,20.1,0.41304,0.0002,20.35233]
[1777304454839,37.99,77036.73,20.1,0.41304,0.0002,20.35233]
[1777304455436,37.99,77036.73,20.1,0.41304,0.0002,20.35233]
[1777304455675,37.99,77032.41,20.1,0.41219,0.0002,20.3414]
[1777304457370,37.99,77028.22,20.1,0.41137,0.0002,20.33073]
[1777304457460,37.99,77022.8,20.1,0.41031,0.0002,20.31681]
[1777304459658,37.99,77024.7,20.1,0.41068,0.0002,20.32172]
[1777304459793,37.99,77024.7,20.1,0.41068,0.0002,20.32172]
[1777304460897,37.99,77026.91,20.1,0.41112,0.0002,20.32741]
[1777304461017,37.99,77026.91,20.1,0.41112,0.0002,20.32741]
[1777304461435,37.99,77026.91,20.1,0.41112,0.0002,20.32741]
[1777304462078,37.99,77026.63,20.1,0.41106,0.0002,20.32669]
[1777304462301,37.99,77026.63,20.1,0.41106,0.0002,20.32669]
[1777304462347,37.99,77034.37,20.1,0.41258,0.0002,20.34641]
[1777304462551,37.99,77034.37,20.1,0.41258,0.0002,20.34641]
[1777304462557,37.99,77034.37,20.1,0.41258,0.0002,20.34641]
[1777304462917,37.99,77034.37,20.1,0.41258,0.0002,20.34641]
[1777304462973,37.99,77025.22,20.1,0.41079,0.0002,20.32308]
[1777304463840,37.99,77025.22,20.1,0.41079,0.0002,20.32308]
[1777304463991,37.99,77025.22,20.1,0.41079,0.0002,20.32308]
[1777304465038,37.99,77028.76,20.1,0.41148,0.0002,20.33216]
[1777304466163,37.99,77028.49,20.1,0.41143,0.0002,20.33148]
[1777304466271,37.99,77028.49,20.1,0.41143,0.0002,20.33148]
[1777304467256,37.99,77028.07,20.1,0.41135,0.0002,20.33041]
[1777304467330,37.99,77028.07,20.1,0.41135,0.0002,20.33041]
[1777304467403,37.99,77028.07,20.1,0.41135,0.0002,20.33041]
[1777304468038,37.99,77032.56,20.1,0.41223,0.0002,20.34185]
[1777304468365,37.99,77032.56,20.1,0.41223,0.0002,20.34185]
[1777304468374,37.99,77043.52,20.1,0.41438,0.0002,20.36936]
[1777304469554,37.99,77047.6,20.1,0.41518,0.0002,20.37943]
[1777304470036,37.99,77056.71,20.1,0.41697,0.0002,20.40165]
[1777304473156,37.99,77058.16,20.1,0.41725,0.0002,20.4051]
[1777304474099,37.99,77060.43,20.1,0.41769,0.0002,20.41053]
[1777304474199,37.99,77066.42,20.1,0.41886,0.0002,20.4248]
[1777304474843,37.99,77066.42,20.1,0.41886,0.0002,20.4248]
[1777304474886,37.99,77066.42,20.1,0.41886,0.0002,20.4248]
[1777304475919,37.99,77065.7,20.1,0.41872,0.0002,20.42305]
[1777304478029,37.99,77067.67,20.1,0.4191,0.0002,20.42765]
[1777304480374,37.98,77068.16,20.1,0.41919,0.0002,20.42874]
[1777304486152,37.97,77065.88,20.1,0.41872,0.0002,20.42309]
[1777304491187,37.97,77065.74,20.1,0.41866,0.0002,20.41816]
[1777304494208,37.96,77071.62,20.1,0.4198,0.0002,20.43195]
[1777304498685,37.95,77072.92,20.1,0.42004,0.0002,20.43483]
[1777304499251,37.95,77065.11,20.1,0.4185,0.0002,20.41633]
[1777304501023,37.95,77062.4,20.1,0.41797,0.0002,20.40985]
[1777304502487,37.95,77060.32,20.1,0.41756,0.0002,20.40485]
[1777304503715,37.95,77059.75,20.1,0.41744,0.0002,20.40345]
[1777304503722,37.95,77059.75,20.1,0.41744,0.0002,20.40345]
[1777304504039,37.95,77059.75,20.1,0.41744,0.0002,20.40345]
[1777304504163,37.95,77059.75,20.1,0.41744,0.0002,20.40345]
[1777304504287,37.95,77050.98,20.1,0.41572,0.0002,20.38212]
[1777304504932,37.95,77050.98,20.1,0.41572,0.0002,20.38212]
[1777304508808,37.95,77044.25,20.1,0.41439,0.0002,20.36546]
[1777304509004,37.95,77044.25,20.1,0.41439,0.0002,20.36546]
[1777304509235,37.95,77044.25,20.1,0.41439,0.0002,20.36546]
[1777304509534,37.95,77044.25,20.1,0.41439,0.0002,20.36546]
[1777304509322,37.95,77034.65,20.1,0.4125,0.0002,20.34136]
[1777304509854,37.95,77034.65,20.1,0.4125,0.0002,20.34136]
[1777304509955,37.95,77034.65,20.1,0.4125,0.0002,20.34136]
[1777304511344,37.95,77032.74,20.1,0.41213,0.0002,20.3365]
[1777304512441,37.95,77031.76,20.1,0.41193,0.0002,20.334]
[1777304513037,37.95,77029.08,20.1,0.41141,0.0002,20.32714]
[1777304513172,37.95,77029.08,20.1,0.41141,0.0002,20.32714]
[1777304514940,37.95,77027.21,20.1,0.41104,0.0002,20.32235]
[1777304518423,37.95,77023.52,20.1,0.41031,0.0002,20.31284]
[1777304518925,37.95,77023.35,20.1,0.41028,0.0002,20.31241]
[1777304520356,37.95,77024.55,20.1,0.41052,0.0002,20.31551]
[1777304520379,37.95,77024.55,20.1,0.41052,0.0002,20.31551]
[1777304520403,37.95,77024.55,20.1,0.41052,0.0002,20.31551]
[1777304520503,37.95,77024.55,20.1,0.41052,0.0002,20.31551]
[1777304521233,37.95,77026.22,20.1,0.41085,0.0002,20.31982]
[1777304521406,37.95,77034.28,20.1,0.41243,0.0002,20.34041]
[1777304523317,37.95,77036.38,20.1,0.41284,0.0002,20.34572]
[1777304523545,37.95,77036.38,20.1,0.41284,0.0002,20.34572]
[1777304524506,37.95,77036.85,20.1,0.41293,0.0002,20.3469]
[1777304525521,37.95,77036.61,20.1,0.41288,0.0002,20.34629]
[1777304527448,37.95,77042.58,20.1,0.41405,0.0002,20.36124]
[1777304528369,37.95,77042.58,20.1,0.41405,0.0002,20.36124]
[1777304529563,37.95,77044.4,20.1,0.41441,0.0002,20.36574]
[1777304529987,37.95,77048.94,20.1,0.4153,0.0002,20.37696]
[1777304530080,37.95,77048.94,20.1,0.4153,0.0002,20.37696]
[1777304530081,37.95,77048.94,20.1,0.4153,0.0002,20.37696]
[1777304530233,37.95,77048.94,20.1,0.4153,0.0002,20.37696]
[1777304530489,37.95,77048.94,20.1,0.4153,0.0002,20.37696]
[1777304530512,37.95,77055.42,20.1,0.41658,0.0002,20.39281]
[1777304530592,37.95,77055.42,20.1,0.41658,0.0002,20.39281]
[1777304531024,37.95,77055.42,20.1,0.41658,0.0002,20.39281]
[1777304531130,37.95,77055.42,20.1,0.41658,0.0002,20.39281]
[1777304531262,37.95,77055.42,20.1,0.41658,0.0002,20.39281]
[1777304531384,37.95,77055.42,20.1,0.41658,0.0002,20.39281]
[1777304531476,37.94,77067.46,20.1,0.41894,0.0002,20.42169]
[1777304532484,37.94,77069.84,20.1,0.41941,0.0002,20.42725]
[1777304537530,37.94,77068.01,20.1,0.41903,0.0002,20.4228]
[1777304542566,37.94,77061.39,20.1,0.41773,0.0002,20.40698]
[1777304544081,37.94,77061.66,20.1,0.41778,0.0002,20.40762]
[1777304548216,37.93,77062.81,20.1,0.418,0.0002,20.41034]
[1777304550224,37.93,77068.26,20.1,0.41907,0.0002,20.42325]
[1777304556480,37.94,77065.99,20.1,0.41861,0.0002,20.41355]
[1777304556535,37.94,77065.99,20.1,0.41861,0.0002,20.41355]
[1777304556758,37.94,77069.96,20.1,0.4194,0.0002,20.423]
[1777304556795,37.94,77075.03,20.1,0.4204,0.0002,20.43491]
[1777304558859,37.94,77078.59,20.1,0.4211,0.0002,20.44314]
[1777304559209,37.94,77078.59,20.1,0.4211,0.0002,20.44314]
[1777304559212,37.94,77078.59,20.1,0.4211,0.0002,20.44314]
[1777304559609,37.94,77078.59,20.1,0.4211,0.0002,20.44314]
[1777304559245,37.93,77086.12,20.1,0.42258,0.0002,20.46041]
[1777304559679,37.93,77086.12,20.1,0.42258,0.0002,20.46041]
[1777304559716,37.93,77086.12,20.1,0.42258,0.0002,20.46041]
[1777304559836,37.93,77086.12,20.1,0.42258,0.0002,20.46041]
[1777304559926,37.93,77086.12,20.1,0.42258,0.0002,20.46041]
[1777304560025,37.93,77088.24,20.1,0.42299,0.0002,20.46519]
[1777304563601,37.93,77091.95,20.1,0.42372,0.0002,20.47355]
[1777304563632,37.93,77092.41,20.1,0.42381,0.0002,20.47458]
[1777304563726,37.93,77092.41,20.1,0.42381,0.0002,20.47458]
[1777304563826,37.93,77091.46,20.1,0.42362,0.0002,20.47242]
[1777304566910,37.93,77088.16,20.1,0.42296,0.0002,20.46488]
[1777304569619,37.92,77088.01,20.1,0.42293,0.0002,20.46447]
[1777304569630,37.92,77085.75,20.1,0.42248,0.0002,20.45928]
[1777304569778,37.92,77085.75,20.1,0.42248,0.0002,20.45928]
[1777304570881,37.92,77083.21,20.1,0.42197,0.0002,20.45342]
[1777304571811,37.92,77081.49,20.1,0.42163,0.0002,20.44942]
[1777304572232,37.92,77081.49,20.1,0.42163,0.0002,20.44942]
[1777304576805,37.91,77071.84,20.1,0.4197,0.0002,20.42666]
[1777304579806,37.9,77072.73,20.1,0.41987,0.0002,20.42868]
[1777304580045,37.9,77072.73,20.1,0.41987,0.0002,20.42868]
[1777304580080,37.9,77072.73,20.1,0.41987,0.0002,20.42868]
[1777304580096,37.9,77072.73,20.1,0.41987,0.0002,20.42868]
[1777304580130,37.9,77072.73,20.1,0.41987,0.0002,20.42868]
[1777304580184,37.9,77067.64,20.1,0.41886,0.0002,20.4166]
[1777304580838,37.9,77048.6,20.1,0.41511,0.0002,20.37049]
[1777304582485,37.9,77049.24,20.1,0.41523,0.0002,20.37207]
[1777304584134,37.9,77048.96,20.1,0.41518,0.0002,20.37138]
[1777304584280,37.9,77048.96,20.1,0.41518,0.0002,20.37138]
[1777304584404,37.9,77048.96,20.1,0.41518,0.0002,20.37138]
[1777304584738,37.9,77049.54,20.1,0.41529,0.0002,20.37281]
[1777304585185,37.9,77036.58,20.1,0.41274,0.0002,20.34044]
[1777304590409,37.9,77036.05,20.1,0.41264,0.0002,20.33907]
[1777304593929,37.9,77047.78,20.1,0.41494,0.0002,20.36838]
[1777304597051,37.9,77049.35,20.1,0.41525,0.0002,20.37226]
[1777304597621,37.9,77049.35,20.1,0.41525,0.0002,20.37226]
[1777304599787,37.9,77053.25,20.1,0.41602,0.0002,20.38186]
[1777304605504,37.9,77054.56,20.1,0.41627,0.0002,20.38494]
[1777304606263,37.89,77056.1,20.1,0.41656,0.0002,20.38864]
[1777304606340,37.89,77066.05,20.1,0.41852,0.0002,20.41261]
[1777304607811,37.89,77068.67,20.1,0.41904,0.0002,20.4188]
[1777304607949,37.89,77068.67,20.1,0.41904,0.0002,20.4188]
[1777304608063,37.89,77068.67,20.1,0.41904,0.0002,20.4188]
[1777304608143,37.89,77068.67,20.1,0.41904,0.0002,20.4188]
[1777304609331,37.89,77071.11,20.1,0.41952,0.0002,20.42453]
[1777304609379,37.89,77071.11,20.1,0.41952,0.0002,20.42453]
[1777304611054,37.88,77081.98,20.1,0.42163,0.0002,20.44534]
[1777304615037,37.88,77081.62,20.1,0.42154,0.0002,20.44436]
[1777304616089,37.87,77073.39,20.1,0.41991,0.0002,20.42508]
[1777304618234,37.88,77071.78,20.1,0.41959,0.0002,20.42132]
[1777304618806,37.88,77067.52,20.1,0.41876,0.0002,20.41126]
[1777304620018,37.88,77065.46,20.1,0.41835,0.0002,20.40637]
[1777304620117,37.88,77059.76,20.1,0.41723,0.0002,20.39269]
[1777304625152,37.88,77055.66,20.1,0.41643,0.0002,20.38279]
[1777304630187,37.88,77059.87,20.1,0.41726,0.0002,20.39306]
[1777304630956,37.88,77059.87,20.1,0.41726,0.0002,20.39306]
[1777304631194,37.88,77065.15,20.1,0.4183,0.0002,20.40577]
[1777304635394,37.88,77068.42,20.1,0.41894,0.0002,20.41344]
[1777304636123,37.88,77067.5,20.1,0.41875,0.0002,20.41121]
[1777304639073,37.88,77067.32,20.1,0.41872,0.0002,20.41087]
[1777304642882,37.88,77068.69,20.1,0.419,0.0002,20.41423]
[1777304643160,37.88,77068.69,20.1,0.419,0.0002,20.41423]
[1777304643278,37.88,77061.57,20.1,0.4176,0.0002,20.39723]
[1777304647352,37.89,77062.25,20.1,0.41774,0.0002,20.39891]
[1777304648313,37.89,77069.71,20.1,0.41921,0.0002,20.41669]
[1777304650251,37.88,77070.27,20.1,0.41932,0.0002,20.41798]
[1777304653980,37.88,77074.26,20.1,0.42009,0.0002,20.42722]
[1777304654057,37.88,77074.26,20.1,0.42009,0.0002,20.42722]
[1777304654629,37.88,77074.26,20.1,0.42009,0.0002,20.42722]
[1777304654717,37.87,77066.72,20.1,0.41859,0.0002,20.40932]
[1777304655016,37.87,77066.72,20.1,0.41859,0.0002,20.40932]
[1777304655362,37.87,77057.17,20.1,0.41671,0.0002,20.38632]
[1777304656890,37.88,77054.44,20.1,0.41617,0.0002,20.37968]
[1777304656977,37.88,77054.44,20.1,0.41617,0.0002,20.37968]
[1777304657473,37.88,77054.44,20.1,0.41617,0.0002,20.37968]
[1777304657480,37.88,77049.17,20.1,0.41514,0.0002,20.36674]
[1777304658476,37.88,77049.17,20.1,0.41514,0.0002,20.36674]
[1777304658826,37.88,77048.03,20.1,0.41491,0.0002,20.36392]
[1777304658977,37.88,77048.03,20.1,0.41491,0.0002,20.36392]
[1777304659091,37.88,77048.03,20.1,0.41491,0.0002,20.36392]
[1777304659440,37.88,77048.03,20.1,0.41491,0.0002,20.36392]
[1777304665432,37.88,77051.06,20.1,0.41551,0.0002,20.37141]
[1777304667196,37.88,77052.3,20.1,0.41575,0.0002,20.37446]
[1777304667566,37.88,77052.3,20.1,0.41575,0.0002,20.37446]
[1777304672124,37.88,77047.4,20.1,0.41477,0.0002,20.35796]
[1777304672627,37.88,77047.4,20.1,0.41477,0.0002,20.35796]
[1777304673822,37.88,77048.35,20.1,0.41496,0.0002,20.36032]
[1777304674663,37.88,77048.35,20.1,0.41496,0.0002,20.36032]
[1777304675831,37.88,77043.34,20.1,0.41397,0.0002,20.34787]
[1777304676028,37.88,77043.34,20.1,0.41397,0.0002,20.34787]
[1777304676510,37.88,77037.8,20.1,0.41288,0.0002,20.33394]
[1777304677989,37.88,77037.25,20.1,0.41277,0.0002,20.33254]
[1777304680837,37.88,77032.42,20.1,0.41182,0.0002,20.32024]
[1777304682037,37.88,77032.42,20.1,0.41182,0.0002,20.32024]
[1777304684316,37.88,77031.55,20.1,0.41165,0.0002,20.31801]
[1777304684567,37.88,77036.69,20.1,0.41266,0.0002,20.33109]
[1777304685530,37.88,77036.69,20.1,0.41266,0.0002,20.33109]
[1777304691615,37.87,77038.75,20.1,0.41306,0.0002,20.33623]
[1777304694009,37.87,77042.28,20.1,0.41375,0.0002,20.34509]
[1777304694606,37.87,77042.28,20.1,0.41375,0.0002,20.34509]
[1777304698638,37.87,77044.16,20.1,0.41412,0.0002,20.34979]
[1777304700195,37.87,77047.34,20.1,0.41475,0.0002,20.35771]
[1777304700681,37.87,77039.86,20.1,0.41328,0.0002,20.33903]
[1777304701215,37.87,77039.86,20.1,0.41328,0.0002,20.33903]
[1777304701902,37.87,77036.24,20.1,0.41256,0.0002,20.32988]
[1777304707637,37.87,77040.01,20.1,0.4133,0.0002,20.33937]
[1777304708145,37.87,77041.84,20.1,0.41366,0.0002,20.34396]
[1777304708671,37.87,77041.84,20.1,0.41366,0.0002,20.34396]
[1777304709021,37.87,77043.51,20.1,0.41399,0.0002,20.34815]
[1777304709372,37.87,77043.51,20.1,0.41399,0.0002,20.34815]
[1777304715185,37.87,77044.17,20.1,0.41413,0.0002,20.34982]
[1777304716629,37.87,77045.94,20.1,0.41447,0.0002,20.35424]
[1777304720681,37.87,77044.98,20.1,0.41429,0.0002,20.35188]
[1777304720948,37.88,77044.97,20.1,0.41429,0.0002,20.35187]
[1777304721625,37.88,77044.97,20.1,0.41429,0.0002,20.35187]
[1777304721684,37.88,77044.97,20.1,0.41429,0.0002,20.35187]
[1777304721713,37.88,77044.97,20.1,0.41429,0.0002,20.35187]
[1777304721848,37.88,77044.19,20.1,0.41413,0.0002,20.34993]
[1777304721979,37.88,77044.19,20.1,0.41413,0.0002,20.34993]
[1777304722652,37.88,77044.19,20.1,0.41413,0.0002,20.34993]
[1777304722751,37.88,77027.88,20.1,0.41092,0.0002,20.30856]
[1777304722850,37.88,77027.88,20.1,0.41092,0.0002,20.30856]
[1777304723035,37.88,77027.88,20.1,0.41092,0.0002,20.30856]
[1777304724691,37.88,77025.31,20.1,0.41042,0.0002,20.30193]
[1777304724773,37.88,77025.31,20.1,0.41042,0.0002,20.30193]
[1777304724813,37.88,77024.58,20.1,0.41027,0.0002,20.30004]
[1777304724864,37.88,77024.58,20.1,0.41027,0.0002,20.30004]
[1777304724897,37.88,77024.58,20.1,0.41027,0.0002,20.30004]
[1777304725054,37.88,77023.93,20.1,0.41015,0.0002,20.29835]
[1777304726264,37.88,77015.33,20.1,0.40846,0.0002,20.27585]
[1777304727022,37.88,77015.33,20.1,0.40846,0.0002,20.27585]
[1777304727274,37.88,77015.33,20.1,0.40846,0.0002,20.27585]
[1777304727804,37.88,77015.85,20.1,0.40856,0.0002,20.27722]
[1777304732984,37.88,77019.48,20.1,0.40925,0.0002,20.28233]
[1777304735732,37.88,77019.61,20.1,0.40928,0.0002,20.28268]
[1777304735799,37.88,77019.61,20.1,0.40928,0.0002,20.28268]
[1777304735875,37.88,77021.2,20.1,0.40959,0.0002,20.28683]
[1777304736026,37.88,77021.2,20.1,0.40959,0.0002,20.28683]
[1777304736067,37.88,77021.2,20.1,0.40959,0.0002,20.28683]
[1777304736784,37.88,77021.2,20.1,0.40959,0.0002,20.28683]
[1777304736798,37.88,77027.6,20.1,0.41085,0.0002,20.30343]
[1777304736934,37.88,77027.6,20.1,0.41085,0.0002,20.30343]
[1777304737037,37.88,77027.6,20.1,0.41085,0.0002,20.30343]
[1777304737138,37.88,77044.26,20.1,0.41413,0.0002,20.34569]
[1777304737882,37.88,77044.26,20.1,0.41413,0.0002,20.34569]
[1777304742982,37.87,77047.15,20.1,0.41469,0.0002,20.35275]
[1777304748019,37.87,77046.25,20.1,0.4145,0.0002,20.3504]
[1777304751519,37.87,77043.82,20.1,0.41402,0.0002,20.34432]
[1777304751642,37.87,77043.82,20.1,0.41402,0.0002,20.34432]
[1777304751785,37.87,77043.82,20.1,0.41402,0.0002,20.34432]
[1777304752526,37.87,77044.3,20.1,0.41412,0.0002,20.34554]
[1777304752627,37.87,77035.6,20.1,0.4124,0.0002,20.32363]
[1777304758088,37.87,77038.6,20.1,0.41299,0.0002,20.3312]
[1777304763122,37.87,77036.49,20.1,0.41257,0.0002,20.32584]
[1777304766081,37.87,77033.13,20.1,0.41191,0.0002,20.31729]
[1777304768709,37.86,77033.34,20.1,0.41195,0.0002,20.3178]
[1777304768907,37.86,77035.79,20.1,0.41243,0.0002,20.32402]
[1777304770350,37.86,77033.01,20.1,0.41188,0.0002,20.31695]
[1777304770517,37.86,77033.01,20.1,0.41188,0.0002,20.31695]
[1777304771237,37.86,77030.28,20.1,0.41135,0.0002,20.30995]
[1777304776309,37.86,77028.49,20.1,0.41099,0.0002,20.30532]
[1777304776722,37.86,77028.49,20.1,0.41099,0.0002,20.30532]
[1777304776815,37.86,77027.24,20.1,0.41074,0.0002,20.30208]
[1777304777753,37.86,77021.57,20.1,0.40963,0.0002,20.28737]
[1777304778539,37.86,77021.57,20.1,0.40963,0.0002,20.28737]
[1777304780613,37.86,77015.31,20.1,0.4084,0.0002,20.27094]
[1777304780615,37.86,77015.31,20.1,0.4084,0.0002,20.27094]
[1777304781123,37.86,77014.12,20.1,0.40817,0.0002,20.2678]
[1777304781127,37.86,77014.12,20.1,0.40817,0.0002,20.2678]
[1777304781131,37.86,77014.12,20.1,0.40817,0.0002,20.2678]
[1777304781235,37.86,77014.12,20.1,0.40817,0.0002,20.2678]
[1777304781930,37.86,77011.16,20.1,0.40758,0.0002,20.25996]
[1777304781939,37.86,77011.16,20.1,0.40758,0.0002,20.25996]
[1777304782041,37.86,77011.16,20.1,0.40758,0.0002,20.25996]
[1777304782445,37.86,77000.39,20.1,0.40547,0.0002,20.23099]
[1777304783102,37.86,77000.39,20.1,0.40547,0.0002,20.23099]
[1777304783224,37.86,77000.39,20.1,0.40547,0.0002,20.23099]
[1777304784431,37.86,77000.36,20.1,0.40546,0.0002,20.23088]
[1777304784538,37.86,77000.36,20.1,0.40546,0.0002,20.23088]
[1777304784633,37.86,77000.36,20.1,0.40546,0.0002,20.23088]
[1777304784639,37.86,77007.69,20.1,0.40689,0.0002,20.25061]
[1777304786049,37.86,77003.36,20.1,0.40604,0.0002,20.23893]
[1777304786678,37.86,77003.36,20.1,0.40604,0.0002,20.23893]
[1777304786954,37.85,77004.82,20.1,0.40632,0.0002,20.24271]
[1777304789174,37.85,77008.14,20.1,0.40696,0.0002,20.25156]
[1777304789316,37.85,77008.14,20.1,0.40696,0.0002,20.25156]
[1777304790282,37.85,77009.02,20.1,0.40713,0.0002,20.25384]
[1777304793507,37.84,77008.85,20.1,0.40706,0.0002,20.24873]
[1777304795831,37.84,77006.3,20.1,0.40655,0.0002,20.24181]
[1777304802934,37.82,77000.27,20.1,0.40531,0.0002,20.22486]
[1777304805198,37.82,77000.32,20.1,0.40531,0.0002,20.22483]
[1777304805221,37.82,77000.32,20.1,0.40531,0.0002,20.22483]
[1777304809008,37.81,76997.68,20.1,0.40477,0.0002,20.21732]
[1777304809054,37.81,76997.68,20.1,0.40477,0.0002,20.21732]
[1777304809659,37.81,76997.68,20.1,0.40477,0.0002,20.21732]
[1777304811083,37.81,76994.25,20.1,0.40409,0.0002,20.20783]
[1777304814483,37.8,77001.69,20.1,0.40553,0.0002,20.22793]
[1777304819519,37.79,77002.05,20.1,0.40557,0.0002,20.2285]
[1777304822540,37.78,76996.22,20.1,0.4044,0.0002,20.21235]
[1777304823894,37.78,76995.91,20.1,0.40434,0.0002,20.21146]
[1777304823901,37.78,76995.91,20.1,0.40434,0.0002,20.21146]
[1777304823917,37.78,76995.91,20.1,0.40434,0.0002,20.21146]
[1777304823928,37.78,76995.91,20.1,0.40434,0.0002,20.21146]
[1777304824658,37.78,76995.91,20.1,0.40434,0.0002,20.21146]
[1777304824660,37.78,76989.7,20.1,0.40312,0.0002,20.19428]
[1777304825822,37.78,76989.7,20.1,0.40312,0.0002,20.19428]
[1777304826032,37.77,76987.7,20.1,0.40271,0.0002,20.18859]
[1777304826494,37.77,76987.7,20.1,0.40271,0.0002,20.18859]
[1777304826713,37.77,76987.7,20.1,0.40271,0.0002,20.18859]
[1777304826778,37.77,76980.56,20.1,0.40131,0.0002,20.16857]
[1777304827576,37.77,76973.81,20.1,0.39998,0.0002,20.14937]
[1777304828016,37.77,76973.81,20.1,0.39998,0.0002,20.14937]
[1777304828583,37.77,76968.56,20.1,0.39895,0.0002,20.13427]
[1777304829244,37.77,76968.56,20.1,0.39895,0.0002,20.13427]
[1777304830613,37.77,76964.84,20.1,0.39822,0.0002,20.12349]
[1777304834066,37.77,76967.07,20.1,0.39865,0.0002,20.12982]
[1777304835169,37.77,76969.53,20.1,0.39912,0.0002,20.13683]
[1777304838015,37.76,76969.96,20.1,0.3992,0.0002,20.13793]
[1777304838793,37.76,76969.96,20.1,0.3992,0.0002,20.13793]
[1777304844695,37.75,76965.97,20.1,0.39839,0.0002,20.12612]
[1777304846103,37.75,76970.28,20.1,0.39923,0.0002,20.13851]
[1777304846227,37.75,76970.28,20.1,0.39923,0.0002,20.13851]
[1777304846627,37.75,76970.28,20.1,0.39923,0.0002,20.13851]
[1777304846709,37.75,76976.23,20.1,0.4004,0.0002,20.15548]
[1777304848507,37.75,76980.09,20.1,0.40115,0.0002,20.16638]
[1777304848765,37.75,76980.09,20.1,0.40115,0.0002,20.16638]
[1777304853654,37.75,76983.34,20.1,0.40177,0.0002,20.17111]
[1777304855327,37.75,76986.03,20.1,0.4023,0.0002,20.17868]
[1777304855412,37.75,76986.03,20.1,0.4023,0.0002,20.17868]
[1777304855435,37.75,76986.03,20.1,0.4023,0.0002,20.17868]
[1777304855533,37.75,76986.03,20.1,0.4023,0.0002,20.17868]
[1777304855849,37.75,76998.78,20.1,0.4048,0.0002,20.2139]
[1777304856143,37.75,76998.78,20.1,0.4048,0.0002,20.2139]
[1777304858714,37.75,77000.74,20.1,0.40518,0.0002,20.21918]
[1777304858799,37.75,76993.4,20.1,0.40373,0.0002,20.19895]
[1777304858987,37.75,76993.4,20.1,0.40373,0.0002,20.19895]
[1777304859007,37.75,76993.4,20.1,0.40373,0.0002,20.19895]
[1777304859041,37.75,76993.4,20.1,0.40373,0.0002,20.19895]
[1777304859207,37.75,76993.4,20.1,0.40373,0.0002,20.19895]
[1777304859481,37.75,76993.4,20.1,0.40373,0.0002,20.19895]
[1777304859673,37.75,76993.4,20.1,0.40373,0.0002,20.19895]
[1777304859826,37.75,76993.4,20.1,0.40373,0.0002,20.19895]
[1777304859900,37.75,76993.4,20.1,0.40373,0.0002,20.19895]
[1777304859908,37.75,76963.0,20.1,0.39777,0.0002,20.1128]
[1777304860322,37.75,76963.0,20.1,0.39777,0.0002,20.1128]
[1777304860459,37.75,76963.0,20.1,0.39777,0.0002,20.1128]
[1777304860834,37.75,76957.91,20.1,0.39677,0.0002,20.0979]
[1777304861598,37.75,76957.91,20.1,0.39677,0.0002,20.0979]
[1777304863061,37.75,76955.77,20.1,0.39635,0.0002,20.09156]
[1777304865267,37.74,76952.97,20.1,0.3958,0.0002,20.08325]
[1777304866276,37.74,76951.5,20.1,0.39551,0.0002,20.07888]
[1777304866594,37.74,76951.5,20.1,0.39551,0.0002,20.07888]
[1777304866667,37.74,76951.5,20.1,0.39551,0.0002,20.07888]
[1777304866913,37.74,76951.5,20.1,0.39551,0.0002,20.07888]
[1777304869108,37.74,76949.03,20.1,0.39502,0.0002,20.07149]
[1777304874909,37.74,76951.51,20.1,0.3955,0.0002,20.07876]
[1777304877172,37.74,76950.35,20.1,0.39527,0.0002,20.07528]
[1777304880486,37.74,76949.92,20.1,0.39518,0.0002,20.07395]
[1777304880568,37.74,76949.92,20.1,0.39518,0.0002,20.07395]
[1777304881003,37.74,76949.92,20.1,0.39518,0.0002,20.07395]
[1777304881021,37.74,76949.92,20.1,0.39518,0.0002,20.07395]
[1777304881119,37.74,76949.92,20.1,0.39518,0.0002,20.07395]
[1777304881255,37.74,76949.92,20.1,0.39518,0.0002,20.07395]
[1777304881275,37.74,76949.92,20.1,0.39518,0.0002,20.07395]
[1777304881337,37.74,76949.92,20.1,0.39518,0.0002,20.07395]
[1777304881495,37.74,76943.25,20.1,0.39387,0.0002,20.05399]
[1777304882406,37.74,76929.05,20.1,0.3911,0.0002,20.0108]
[1777304883145,37.74,76929.05,20.1,0.3911,0.0002,20.0108]
[1777304883305,37.74,76929.05,20.1,0.3911,0.0002,20.0108]
[1777304883976,37.74,76942.58,20.1,0.39374,0.0002,20.05195]
[1777304885405,37.74,76942.58,20.1,0.39374,0.0002,20.05195]
[1777304885568,37.74,76943.74,20.1,0.39397,0.0002,20.05543]
[1777304887265,37.74,76945.63,20.1,0.39434,0.0002,20.06109]
[1777304887384,37.74,76945.63,20.1,0.39434,0.0002,20.06109]
[1777304889811,37.74,76945.55,20.1,0.39432,0.0002,20.06083]
[1777304893026,37.74,76944.8,20.1,0.39417,0.0002,20.05856]
[1777304893404,37.74,76944.8,20.1,0.39417,0.0002,20.05856]
[1777304893754,37.74,76944.8,20.1,0.39417,0.0002,20.05856]
[1777304894707,37.74,76939.9,20.1,0.39321,0.0002,20.04381]
[1777304894721,37.74,76939.9,20.1,0.39321,0.0002,20.04381]
[1777304895667,37.74,76936.45,20.1,0.39254,0.0002,20.03336]
[1777304895808,37.74,76936.45,20.1,0.39254,0.0002,20.03336]
[1777304896639,37.74,76931.68,20.1,0.39161,0.0002,20.01882]
[1777304896655,37.74,76931.68,20.1,0.39161,0.0002,20.01882]
[1777304896709,37.74,76931.68,20.1,0.39161,0.0002,20.01882]
[1777304896839,37.74,76931.68,20.1,0.39161,0.0002,20.01882]
[1777304896903,37.74,76931.68,20.1,0.39161,0.0002,20.01882]
[1777304896921,37.74,76922.51,20.1,0.38982,0.0002,19.9906]
[1777304898133,37.74,76919.2,20.1,0.38917,0.0002,19.9803]
[1777304899781,37.74,76915.64,20.1,0.38848,0.00019,19.96917]
[1777304900578,37.74,76912.21,20.1,0.38781,0.00019,19.9584]
[1777304903360,37.74,76911.26,20.1,0.38763,0.00019,19.95538]
[1777304903596,37.74,76911.26,20.1,0.38763,0.00019,19.95538]
[1777304904290,37.74,76911.64,20.1,0.3877,0.00019,19.95656]
[1777304904459,37.74,76904.81,20.1,0.38637,0.00019,19.93489]
[1777304906215,37.74,76900.43,20.1,0.38552,0.00019,19.92092]
[1777304906868,37.74,76900.43,20.1,0.38552,0.00019,19.92092]
[1777304907552,37.74,76901.21,20.1,0.38568,0.00019,19.92349]
[1777304908222,37.74,76900.72,20.1,0.38558,0.00019,19.92192]
[1777304909253,37.74,76904.65,20.1,0.38634,0.00019,19.93447]
[1777304913625,37.74,76908.23,20.1,0.38701,0.00019,19.94122]
[1777304913773,37.74,76908.23,20.1,0.38701,0.00019,19.94122]
[1777304913988,37.73,76908.02,20.1,0.38696,0.00019,19.94049]
[1777304914398,37.73,76908.02,20.1,0.38696,0.00019,19.94049]
[1777304914569,37.73,76908.02,20.1,0.38696,0.00019,19.94049]
[1777304914582,37.73,76901.44,20.1,0.38568,0.00019,19.9195]
[1777304915390,37.73,76901.44,20.1,0.38568,0.00019,19.9195]
[1777304915893,37.73,76901.44,20.1,0.38568,0.00019,19.9195]
[1777304917299,37.73,76901.2,20.1,0.38563,0.00019,19.9187]
[1777304917868,37.73,76901.2,20.1,0.38563,0.00019,19.9187]
[1777304918220,37.73,76902.46,20.1,0.38587,0.00019,19.92269]
[1777304920617,37.73,76894.91,20.1,0.3844,0.00019,19.89837]
[1777304921117,37.73,76893.56,20.1,0.38414,0.00019,19.89399]
[1777304922455,37.73,76896.44,20.1,0.3847,0.00019,19.9033]
[1777304924067,37.73,76896.87,20.1,0.38478,0.00019,19.90466]
[1777304924294,37.73,76896.87,20.1,0.38478,0.00019,19.90466]
[1777304924299,37.73,76896.87,20.1,0.38478,0.00019,19.90466]
[1777304924724,37.73,76896.87,20.1,0.38478,0.00019,19.90466]
[1777304925166,37.73,76897.79,20.1,0.38496,0.00019,19.90759]
[1777304926502,37.73,76899.59,20.1,0.38531,0.00019,19.91338]
[1777304927609,37.73,76899.9,20.1,0.38537,0.00019,19.91436]
[1777304927622,37.73,76899.9,20.1,0.38537,0.00019,19.91436]
[1777304927663,37.73,76899.9,20.1,0.38537,0.00019,19.91436]
[1777304929297,37.73,76908.81,20.1,0.3871,0.00019,19.94273]
[1777304931921,37.73,76909.65,20.1,0.38726,0.00019,19.94536]
[1777304932457,37.73,76909.0,20.1,0.38713,0.00019,19.94323]
[1777304934117,37.73,76914.09,20.1,0.38812,0.00019,19.95932]
[1777304934121,37.73,76914.09,20.1,0.38812,0.00019,19.95932]
[1777304934333,37.73,76921.84,20.1,0.38963,0.0002,19.98356]
[1777304936347,37.73,76916.14,20.1,0.38852,0.0002,19.96576]
[1777304938159,37.73,76916.11,20.1,0.38852,0.0002,19.96568]
[1777304943396,37.73,76906.79,20.1,0.38671,0.00019,19.93633]
[1777304944151,37.73,76906.79,20.1,0.38671,0.00019,19.93633]
[1777304944187,37.73,76906.79,20.1,0.38671,0.00019,19.93633]
[1777304944305,37.73,76906.79,20.1,0.38671,0.00019,19.93633]
[1777304945032,37.73,76902.14,20.1,0.3858,0.00019,19.92152]
[1777304945060,37.73,76902.14,20.1,0.3858,0.00019,19.92152]
[1777304945083,37.73,76902.14,20.1,0.3858,0.00019,19.92152]
[1777304946098,37.73,76900.52,20.1,0.38549,0.00019,19.91632]
[1777304946101,37.73,76900.52,20.1,0.38549,0.00019,19.91632]
[1777304946110,37.73,76900.52,20.1,0.38549,0.00019,19.91632]
[1777304946746,37.73,76894.52,20.1,0.38432,0.00019,19.89696]
[1777304947535,37.73,76894.52,20.1,0.38432,0.00019,19.89696]
[1777304947820,37.73,76894.52,20.1,0.38432,0.00019,19.89696]
[1777304948224,37.73,76889.43,20.1,0.38333,0.00019,19.88042]
[1777304948230,37.73,76889.43,20.1,0.38333,0.00019,19.88042]
[1777304948241,37.73,76889.43,20.1,0.38333,0.00019,19.88042]
[1777304948277,37.73,76889.43,20.1,0.38333,0.00019,19.88042]
[1777304948329,37.73,76889.43,20.1,0.38333,0.00019,19.88042]
[1777304948919,37.73,76889.43,20.1,0.38333,0.00019,19.88042]
[1777304948922,37.73,76889.43,20.1,0.38333,0.00019,19.88042]
[1777304948937,37.73,76889.43,20.1,0.38333,0.00019,19.88042]
[1777304948954,37.73,76889.43,20.1,0.38333,0.00019,19.88042]
[1777304948988,37.73,76889.43,20.1,0.38333,0.00019,19.88042]
[1777304949020,37.73,76894.94,20.1,0.3844,0.00019,19.89836]
[1777304949043,37.73,76894.94,20.1,0.3844,0.00019,19.89836]
[1777304949109,37.73,76894.94,20.1,0.3844,0.00019,19.89836]
[1777304949301,37.73,76894.94,20.1,0.3844,0.00019,19.89836]
[1777304949795,37.73,76894.94,20.1,0.3844,0.00019,19.89836]
[1777304949871,37.73,76889.23,20.1,0.38329,0.00019,19.87981]
[1777304953388,37.73,76886.5,20.1,0.38275,0.00019,19.87062]
[1777304954014,37.72,76880.63,20.1,0.3816,0.00019,19.85115]
[1777304955778,37.72,76877.95,20.1,0.38108,0.00019,19.84228]
[1777304955809,37.72,76877.95,20.1,0.38108,0.00019,19.84228]
[1777304956377,37.72,76875.45,20.1,0.38059,0.00019,19.83405]
[1777304956487,37.72,76867.11,20.1,0.37898,0.00019,19.80622]
[1777304957504,37.72,76867.11,20.1,0.37898,0.00019,19.80622]
[1777304959018,37.72,76867.17,20.1,0.37899,0.00019,19.80637]
[1777304959108,37.72,76866.44,20.1,0.37885,0.00019,19.80386]
[1777304959310,37.72,76866.44,20.1,0.37885,0.00019,19.80386]
[1777304962746,37.72,76866.46,20.1,0.37884,0.00019,19.80378]
[1777304962768,37.72,76872.16,20.1,0.37994,0.00019,19.82286]
[1777304963287,37.72,76872.16,20.1,0.37994,0.00019,19.82286]
[1777304963828,37.72,76872.16,20.1,0.37994,0.00019,19.82286]
[1777304965550,37.72,76865.43,20.1,0.37863,0.00019,19.80006]
[1777304967628,37.71,76864.64,20.1,0.37847,0.00019,19.79735]
[1777304970586,37.71,76858.68,20.1,0.37731,0.00019,19.77694]
[1777304972000,37.71,76858.68,20.1,0.37731,0.00019,19.77694]
[1777304972022,37.71,76858.68,20.1,0.37731,0.00019,19.77694]
[1777304972032,37.71,76858.68,20.1,0.37731,0.00019,19.77694]
[1777304972164,37.71,76858.85,20.1,0.37731,0.00019,19.77291]
[1777304972512,37.71,76858.85,20.1,0.37731,0.00019,19.77291]
[1777304975170,37.71,76850.08,20.1,0.37561,0.00019,19.7428]
[1777304978641,37.71,76847.65,20.1,0.37513,0.00019,19.73434]
[1777304979654,37.71,76839.38,20.1,0.37353,0.00019,19.70555]
[1777304981243,37.71,76837.47,20.1,0.37316,0.00019,19.69886]
[1777304981311,37.71,76837.47,20.1,0.37316,0.00019,19.69886]
[1777304981422,37.71,76837.47,20.1,0.37316,0.00019,19.69886]
[1777304984990,37.71,76836.61,20.1,0.373,0.00019,19.69585]
[1777304988017,37.71,76838.88,20.1,0.37344,0.00019,19.70382]
[1777304988050,37.71,76838.88,20.1,0.37344,0.00019,19.70382]
[1777304988696,37.71,76836.95,20.1,0.37306,0.00019,19.69706]
[1777304989015,37.71,76836.95,20.1,0.37306,0.00019,19.69706]
[1777304988906,37.71,76824.63,20.1,0.37069,0.00019,19.65352]
[1777304989502,37.71,76824.63,20.1,0.37069,0.00019,19.65352]
[1777304989725,37.71,76818.19,20.1,0.36946,0.00019,19.63061]
[1777304990242,37.71,76818.19,20.1,0.36946,0.00019,19.63061]
[1777304990563,37.71,76818.19,20.1,0.36946,0.00019,19.63061]
[1777304990703,37.71,76818.19,20.1,0.36946,0.00019,19.63061]
[1777304991026,37.71,76818.19,20.1,0.36946,0.00019,19.63061]
[1777304990980,37.71,76811.83,20.1,0.36824,0.00019,19.60785]
[1777304991561,37.71,76811.83,20.1,0.36824,0.00019,19.60785]
[1777304991571,37.71,76811.83,20.1,0.36824,0.00019,19.60785]
[1777304991627,37.71,76811.83,20.1,0.36824,0.00019,19.60785]
[1777304991708,37.71,76811.83,20.1,0.36824,0.00019,19.60785]
[1777304991739,37.71,76804.98,20.1,0.36693,0.00019,19.58296]
[1777304992813,37.71,76804.98,20.1,0.36693,0.00019,19.58296]
[1777304994108,37.71,76805.18,20.1,0.36698,0.00019,19.58386]
[1777304994719,37.71,76805.18,20.1,0.36698,0.00019,19.58386]
[1777304994738,37.71,76805.18,20.1,0.36698,0.00019,19.58386]
[1777304994739,37.71,76805.18,20.1,0.36698,0.00019,19.58386]
[1777304994992,37.71,76805.18,20.1,0.36698,0.00019,19.58386]
[1777304995769,37.72,76819.2,20.1,0.36968,0.00019,19.63472]
[1777304996518,37.72,76819.2,20.1,0.36968,0.00019,19.63472]
[1777304997484,37.72,76820.38,20.1,0.36991,0.00019,19.63906]
[1777304997633,37.72,76820.38,20.1,0.36991,0.00019,19.63906]
[1777304998038,37.72,76820.38,20.1,0.36991,0.00019,19.63906]
[1777305000669,37.72,76813.7,20.1,0.36865,0.00019,19.61534]
[1777305000990,37.72,76813.7,20.1,0.36865,0.00019,19.61534]
[1777305001101,37.73,76817.8,20.1,0.36944,0.00019,19.63019]
[1777305002305,37.73,76816.67,20.1,0.36923,0.00019,19.62621]
[1777305003505,37.73,76817.81,20.1,0.36945,0.00019,19.63036]
[1777305003674,37.73,76817.81,20.1,0.36945,0.00019,19.63036]
[1777305003936,37.73,76817.81,20.1,0.36945,0.00019,19.63036]
[1777305004059,37.73,76817.81,20.1,0.36945,0.00019,19.63036]
[1777305004061,37.73,76817.81,20.1,0.36945,0.00019,19.63036]
[1777305004035,37.73,76811.59,20.1,0.36826,0.00019,19.608]
[1777305004723,37.73,76811.59,20.1,0.36826,0.00019,19.608]
[1777305004746,37.73,76811.59,20.1,0.36826,0.00019,19.608]
[1777305004867,37.73,76795.83,20.1,0.36524,0.00019,19.55049]
[1777305005467,37.73,76795.83,20.1,0.36524,0.00019,19.55049]
[1777305006889,37.73,76798.71,20.1,0.3658,0.00019,19.56128]
[1777305008319,37.73,76794.19,20.1,0.36494,0.00019,19.54473]
[1777305008575,37.73,76794.19,20.1,0.36494,0.00019,19.54473]
[1777305008903,37.74,76780.23,20.1,0.36227,0.00019,19.49285]
[1777305009910,37.74,76788.52,20.1,0.36386,0.00019,19.52394]
[1777305011287,37.74,76793.2,20.1,0.36477,0.00019,19.54138]
[1777305011392,37.74,76793.2,20.1,0.36477,0.00019,19.54138]
[1777305011677,37.74,76793.2,20.1,0.36477,0.00019,19.54138]
[1777305011791,37.74,76793.2,20.1,0.36477,0.00019,19.54138]
[1777305011802,37.74,76793.2,20.1,0.36477,0.00019,19.54138]
[1777305011910,37.74,76793.2,20.1,0.36477,0.00019,19.54138]
[1777305011913,37.74,76793.2,20.1,0.36477,0.00019,19.54138]
[1777305011979,37.74,76793.2,20.1,0.36477,0.00019,19.54138]
[1777305012025,37.74,76804.14,20.1,0.36687,0.00019,19.58164]
[1777305012790,37.74,76804.14,20.1,0.36687,0.00019,19.58164]
[1777305012957,37.74,76804.14,20.1,0.36687,0.00019,19.58164]
[1777305013893,37.74,76806.6,20.1,0.36734,0.00019,19.59068]
[1777305013934,37.74,76806.6,20.1,0.36734,0.00019,19.59068]
[1777305013940,37.74,76816.36,20.1,0.36922,0.00019,19.62605]
[1777305015307,37.74,76819.77,20.1,0.36988,0.00019,19.63833]
[1777305015458,37.74,76819.77,20.1,0.36988,0.00019,19.63833]
[1777305016011,37.74,76819.77,20.1,0.36988,0.00019,19.63833]
[1777305016045,37.74,76819.77,20.1,0.36988,0.00019,19.63833]
[1777305016184,37.74,76824.23,20.1,0.37074,0.00019,19.65428]
[1777305016995,37.74,76824.23,20.1,0.37074,0.00019,19.65428]
[1777305017002,37.74,76836.81,20.1,0.37317,0.00019,19.69872]
[1777305018125,37.74,76834.82,20.1,0.37278,0.00019,19.69174]
[1777305021212,37.74,76834.08,20.1,0.37264,0.00019,19.68915]
[1777305021857,37.74,76834.08,20.1,0.37264,0.00019,19.68915]
[1777305022397,37.74,76837.04,20.1,0.37321,0.00019,19.69954]
[1777305024042,37.74,76840.17,20.1,0.37381,0.00019,19.71047]
[1777305027982,37.74,76835.05,20.1,0.37283,0.00019,19.69257]
[1777305028123,37.74,76830.27,20.1,0.37191,0.00019,19.67575]
[1777305028640,37.74,76830.27,20.1,0.37191,0.00019,19.67575]
[1777305029045,37.74,76814.85,20.1,0.36894,0.00019,19.62079]
[1777305029252,37.74,76814.85,20.1,0.36894,0.00019,19.62079]
[1777305029311,37.74,76814.85,20.1,0.36894,0.00019,19.62079]
[1777305033355,37.75,76813.16,20.1,0.3686,0.00019,19.61037]
[1777305035107,37.75,76818.04,20.1,0.36954,0.00019,19.62798]
[1777305035542,37.75,76814.93,20.1,0.36895,0.00019,19.61686]
[1777305036302,37.75,76812.86,20.1,0.36855,0.00019,19.60945]
[1777305038705,37.75,76815.39,20.1,0.36905,0.00019,19.61868]
[1777305039856,37.75,76815.39,20.1,0.36905,0.00019,19.61873]
[1777305040906,37.75,76815.61,20.1,0.36909,0.00019,19.61957]
[1777305043307,37.76,76809.24,20.1,0.36788,0.00019,19.59669]
[1777305043503,37.76,76809.24,20.1,0.36788,0.00019,19.59669]
[1777305045707,37.76,76814.74,20.1,0.36894,0.00019,19.61668]
[1777305046440,37.76,76812.35,20.1,0.36849,0.00019,19.60817]
[1777305048103,37.76,76812.09,20.1,0.36844,0.00019,19.60728]
[1777305047176,37.76,76819.27,20.1,0.36982,0.00019,19.63309]
[1777305052211,37.77,76821.85,20.1,0.37035,0.00019,19.64283]
[1777305053902,37.77,76821.85,20.1,0.37035,0.00019,19.64283]
[1777305055106,37.77,76821.81,20.1,0.37034,0.00019,19.64275]
[1777305057952,37.77,76825.76,20.1,0.37111,0.00019,19.65685]
[1777305058956,37.77,76825.16,20.1,0.37099,0.00019,19.65477]
[1777305059028,37.77,76817.01,20.1,0.36943,0.00019,19.62571]
[1777305059706,37.77,76817.01,20.1,0.36943,0.00019,19.62571]
[1777305062246,37.77,76813.29,20.1,0.36872,0.00019,19.61244]
[1777305062645,37.77,76813.29,20.1,0.36872,0.00019,19.61244]
[1777305063305,37.78,76817.55,20.1,0.36954,0.00019,19.62788]
[1777305063912,37.78,76817.55,20.1,0.36954,0.00019,19.62788]
[1777305064270,37.78,76820.12,20.1,0.37004,0.00019,19.63711]
[1777305065351,37.78,76819.51,20.1,0.36993,0.00019,19.63497]
[1777305066350,37.78,76819.15,20.1,0.36986,0.00019,19.63372]
[1777305067945,37.78,76819.28,20.1,0.36989,0.00019,19.63422]
[1777305069102,37.78,76818.61,20.1,0.36976,0.00019,19.63187]
[1777305069351,37.78,76819.94,20.1,0.37001,0.00019,19.63662]
[1777305069705,37.78,76819.94,20.1,0.37001,0.00019,19.63662]
[1777305069758,37.78,76819.94,20.1,0.37001,0.00019,19.63662]
[1777305070109,37.78,76819.94,20.1,0.37001,0.00019,19.63662]
[1777305071505,37.78,76820.03,20.1,0.37004,0.00019,19.63702]
[1777305071558,37.78,76820.03,20.1,0.37004,0.00019,19.63702]
[1777305071908,37.78,76820.03,20.1,0.37004,0.00019,19.63702]
[1777305072425,37.78,76820.52,20.1,0.37014,0.00019,19.6389]
[1777305072705,37.78,76820.52,20.1,0.37014,0.00019,19.6389]
[1777305073359,37.78,76814.77,20.1,0.36904,0.00019,19.61835]
[1777305078934,37.79,76812.17,20.1,0.36855,0.00019,19.60925]
[1777305084435,37.79,76812.51,20.1,0.36864,0.00019,19.61088]
[1777305086304,37.79,76812.35,20.1,0.36861,0.00019,19.61037]
[1777305092492,37.8,76812.74,20.1,0.36868,0.00019,19.60759]
[1777305097527,37.81,76813.07,20.1,0.36876,0.00019,19.60906]
[1777305098298,37.81,76813.07,20.1,0.36876,0.00019,19.60906]
[1777305098385,37.81,76813.07,20.1,0.36876,0.00019,19.60906]
[1777305098863,37.81,76813.07,20.1,0.36876,0.00019,19.60906]
[1777305098932,37.81,76826.58,20.1,0.37136,0.00019,19.65732]
[1777305099548,37.81,76826.58,20.1,0.37136,0.00019,19.65732]
[1777305099703,37.81,76826.58,20.1,0.37136,0.00019,19.65732]
[1777305101742,37.81,76832.37,20.1,0.37248,0.00019,19.67777]
[1777305101778,37.81,76832.37,20.1,0.37248,0.00019,19.67777]
[1777305101813,37.81,76832.37,20.1,0.37248,0.00019,19.67777]
[1777305101835,37.81,76832.37,20.1,0.37248,0.00019,19.67777]
[1777305102741,37.81,76833.14,20.1,0.37262,0.00019,19.68048]
[1777305102750,37.81,76841.86,20.1,0.3743,0.00019,19.71091]
[1777305105073,37.81,76843.12,20.1,0.37455,0.00019,19.71527]
[1777305105472,37.81,76844.68,20.1,0.37485,0.00019,19.72065]
[1777305105503,37.81,76844.68,20.1,0.37485,0.00019,19.72065]
[1777305106590,37.81,76857.02,20.1,0.37723,0.00019,19.76293]
[1777305108604,37.8,76864.19,20.1,0.37861,0.00019,19.78711]
[1777305109613,37.8,76864.19,20.1,0.37861,0.00019,19.78711]
[1777305110020,37.8,76864.19,20.1,0.37861,0.00019,19.78711]
[1777305110293,37.8,76865.25,20.1,0.37881,0.00019,19.79062]
[1777305110351,37.8,76865.25,20.1,0.37881,0.00019,19.79062]
[1777305110351,37.8,76865.25,20.1,0.37881,0.00019,19.79062]
[1777305110400,37.8,76865.25,20.1,0.37881,0.00019,19.79062]
[1777305110487,37.8,76865.25,20.1,0.37881,0.00019,19.79062]
[1777305110542,37.8,76865.25,20.1,0.37881,0.00019,19.79062]
[1777305110636,37.8,76865.25,20.1,0.37881,0.00019,19.79062]
[1777305110703,37.8,76865.25,20.1,0.37881,0.00019,19.79062]
[1777305110764,37.8,76868.01,20.1,0.37934,0.00019,19.79984]
[1777305111334,37.8,76868.01,20.1,0.37934,0.00019,19.79984]
[1777305111503,37.8,76868.01,20.1,0.37934,0.00019,19.79984]
[1777305111625,37.8,76869.17,20.1,0.37957,0.00019,19.80376]
[1777305112434,37.8,76869.17,20.1,0.37957,0.00019,19.80376]
[1777305112460,37.8,76869.17,20.1,0.37957,0.00019,19.80376]
[1777305112511,37.8,76869.17,20.1,0.37957,0.00019,19.80376]
[1777305113080,37.8,76869.17,20.1,0.37957,0.00019,19.80376]
[1777305113122,37.8,76876.96,20.1,0.38107,0.00019,19.82962]
[1777305115171,37.8,76876.44,20.1,0.38097,0.00019,19.82782]
[1777305115212,37.8,76875.97,20.1,0.38087,0.00019,19.82619]
[1777305115329,37.8,76875.97,20.1,0.38087,0.00019,19.82619]
[1777305115460,37.8,76875.97,20.1,0.38087,0.00019,19.82619]
[1777305115506,37.8,76875.97,20.1,0.38087,0.00019,19.82619]
[1777305115617,37.8,76875.97,20.1,0.38087,0.00019,19.82619]
[1777305115786,37.8,76884.59,20.1,0.38254,0.00019,19.85461]
[1777305118237,37.8,76886.07,20.1,0.38284,0.00019,19.85964]
[1777305120849,37.81,76887.12,20.1,0.38305,0.00019,19.86318]
[1777305122130,37.81,76886.95,20.1,0.38302,0.00019,19.86268]
[1777305121697,37.81,76881.02,20.1,0.38188,0.00019,19.84331]
[1777305122302,37.81,76881.02,20.1,0.38188,0.00019,19.84331]
[1777305122722,37.81,76881.02,20.1,0.38188,0.00019,19.84331]
[1777305122724,37.81,76880.65,20.1,0.38181,0.00019,19.84215]
[1777305124642,37.81,76878.31,20.1,0.38135,0.00019,19.83436]
[1777305124720,37.81,76878.31,20.1,0.38135,0.00019,19.83436]
[1777305124781,37.81,76878.31,20.1,0.38135,0.00019,19.83436]
[1777305125108,37.81,76878.31,20.1,0.38135,0.00019,19.83436]
[1777305125170,37.81,76878.31,20.1,0.38135,0.00019,19.83436]
[1777305125733,37.8,76860.98,20.1,0.37799,0.00019,19.77628]
[1777305126949,37.8,76860.98,20.1,0.37799,0.00019,19.77628]
[1777305127541,37.8,76858.83,20.1,0.37757,0.00019,19.76895]
[1777305129761,37.8,76868.03,20.1,0.37934,0.00019,19.79982]
[1777305134795,37.8,76864.59,20.1,0.37865,0.00019,19.78795]
[1777305136511,37.79,76860.08,20.1,0.37778,0.00019,19.77266]
[1777305136571,37.79,76860.08,20.1,0.37778,0.00019,19.77266]
[1777305136710,37.79,76860.08,20.1,0.37778,0.00019,19.77266]
[1777305137015,37.79,76860.08,20.1,0.37778,0.00019,19.77266]
[1777305137287,37.79,76860.69,20.1,0.37789,0.00019,19.77468]
[1777305137307,37.79,76860.69,20.1,0.37789,0.00019,19.77468]
[1777305137380,37.79,76860.69,20.1,0.37789,0.00019,19.77468]
[1777305137817,37.79,76850.84,20.1,0.37599,0.00019,19.74106]
[1777305142852,37.79,76847.71,20.1,0.37537,0.00019,19.73018]
[1777305146880,37.79,76836.75,20.1,0.37326,0.00019,19.69205]
[1777305147706,37.79,76836.75,20.1,0.37326,0.00019,19.69205]
[1777305147948,37.79,76836.75,20.1,0.37326,0.00019,19.69205]
[1777305148037,37.79,76836.75,20.1,0.37326,0.00019,19.69205]
[1777305148216,37.79,76836.75,20.1,0.37326,0.00019,19.69205]
[1777305149456,37.79,76831.23,20.1,0.37219,0.00019,19.6727]
[1777305149665,37.79,76831.23,20.1,0.37219,0.00019,19.6727]
[1777305149682,37.79,76831.23,20.1,0.37219,0.00019,19.6727]
[1777305150049,37.79,76831.23,20.1,0.37219,0.00019,19.6727]
[1777305150103,37.79,76831.23,20.1,0.37219,0.00019,19.6727]
[1777305150168,37.79,76821.37,20.1,0.3703,0.00019,19.63779]
[1777305150798,37.79,76821.37,20.1,0.3703,0.00019,19.63779]
[1777305150827,37.79,76821.37,20.1,0.3703,0.00019,19.63779]
[1777305150849,37.79,76821.37,20.1,0.3703,0.00019,19.63779]
[1777305150938,37.79,76821.37,20.1,0.3703,0.00019,19.63779]
[1777305151161,37.79,76821.37,20.1,0.3703,0.00019,19.63779]
[1777305151182,37.79,76811.79,20.1,0.36843,0.00019,19.59891]
[1777305151300,37.79,76811.79,20.1,0.36843,0.00019,19.59891]
[1777305151304,37.79,76811.79,20.1,0.36843,0.00019,19.59891]
[1777305151915,37.79,76811.79,20.1,0.36843,0.00019,19.59891]
[1777305152108,37.79,76811.79,20.1,0.36843,0.00019,19.59891]
[1777305154074,37.79,76807.53,20.1,0.36762,0.00019,19.58362]
[1777305154148,37.79,76807.53,20.1,0.36762,0.00019,19.58362]
[1777305154189,37.79,76807.53,20.1,0.36762,0.00019,19.58362]
[1777305154361,37.79,76806.57,20.1,0.36744,0.00019,19.58021]
[1777305154624,37.79,76806.57,20.1,0.36744,0.00019,19.58021]
[1777305154669,37.79,76806.57,20.1,0.36744,0.00019,19.58021]
[1777305154719,37.79,76806.57,20.1,0.36744,0.00019,19.58021]
[1777305154751,37.79,76806.57,20.1,0.36744,0.00019,19.58021]
[1777305154836,37.79,76806.57,20.1,0.36744,0.00019,19.58021]
[1777305155176,37.79,76787.46,20.1,0.36378,0.00019,19.51001]
[1777305155452,37.79,76787.46,20.1,0.36378,0.00019,19.51001]
[1777305155953,37.79,76769.54,20.1,0.36036,0.00019,19.44273]
[1777305156238,37.79,76769.54,20.1,0.36036,0.00019,19.44273]
[1777305156455,37.79,76769.54,20.1,0.36036,0.00019,19.44273]
[1777305156459,37.79,76769.54,20.1,0.36036,0.00019,19.44273]
[1777305156618,37.79,76769.54,20.1,0.36036,0.00019,19.44273]
[1777305156734,37.79,76769.54,20.1,0.36036,0.00019,19.44273]
[1777305156842,37.79,76769.54,20.1,0.36036,0.00019,19.44273]
[1777305156989,37.79,76769.54,20.1,0.36036,0.00019,19.44273]
[1777305157114,37.79,76765.64,20.1,0.35962,0.00019,19.42794]
[1777305159174,37.79,76764.87,20.1,0.35947,0.00019,19.42491]
[1777305159223,37.79,76764.87,20.1,0.35947,0.00019,19.42491]
[1777305159267,37.79,76766.19,20.1,0.35973,0.00019,19.43007]
[1777305159520,37.79,76766.19,20.1,0.35973,0.00019,19.43007]
[1777305159535,37.79,76766.19,20.1,0.35973,0.00019,19.43007]
[1777305159728,37.79,76766.19,20.1,0.35973,0.00019,19.43007]
[1777305159744,37.79,76766.19,20.1,0.35973,0.00019,19.43007]
[1777305159980,37.79,76779.29,20.1,0.36223,0.00019,19.47963]
[1777305160956,37.79,76779.29,20.1,0.36223,0.00019,19.47963]
[1777305160988,37.8,76788.39,20.1,0.36397,0.00019,19.51363]
[1777305164245,37.8,76776.24,20.1,0.36165,0.00019,19.46835]
[1777305164326,37.8,76776.24,20.1,0.36165,0.00019,19.46835]
[1777305164582,37.8,76776.24,20.1,0.36165,0.00019,19.46835]
[1777305165472,37.8,76772.02,20.1,0.36085,0.00019,19.45245]
[1777305165725,37.8,76772.02,20.1,0.36085,0.00019,19.45245]
[1777305166954,37.8,76774.96,20.1,0.36141,0.00019,19.46357]
[1777305167030,37.8,76780.87,20.1,0.36254,0.00019,19.48579]
[1777305168291,37.8,76783.52,20.1,0.36305,0.00019,19.49569]
[1777305168299,37.8,76783.52,20.1,0.36305,0.00019,19.49569]
[1777305168376,37.8,76783.52,20.1,0.36305,0.00019,19.49569]
[1777305168528,37.8,76783.52,20.1,0.36305,0.00019,19.49569]
[1777305168585,37.8,76783.52,20.1,0.36305,0.00019,19.49569]
[1777305169016,37.8,76783.52,20.1,0.36305,0.00019,19.49569]
[1777305169044,37.8,76792.98,20.1,0.36486,0.00019,19.53092]
[1777305169301,37.8,76792.98,20.1,0.36486,0.00019,19.53092]
[1777305169460,37.8,76792.98,20.1,0.36486,0.00019,19.53092]
[1777305170676,37.8,76796.2,20.1,0.36549,0.00019,19.54287]
[1777305171878,37.8,76793.66,20.1,0.365,0.00019,19.53362]
[1777305172065,37.8,76788.5,20.1,0.36402,0.00019,19.51464]
[1777305176093,37.81,76794.25,20.1,0.36513,0.00019,19.53607]
[1777305181128,37.81,76797.78,20.1,0.36582,0.00019,19.54922]
[1777305185613,37.81,76798.96,20.1,0.36605,0.00019,19.55365]
[1777305185655,37.81,76798.96,20.1,0.36605,0.00019,19.55365]
[1777305186992,37.81,76799.18,20.1,0.36609,0.00019,19.55448]
[1777305187170,37.81,76784.38,20.1,0.36327,0.00019,19.4999]
[1777305188818,37.81,76779.06,20.1,0.36226,0.00019,19.48013]
[1777305188843,37.81,76779.06,20.1,0.36226,0.00019,19.48013]
[1777305188916,37.81,76779.06,20.1,0.36226,0.00019,19.48013]
[1777305188935,37.81,76779.06,20.1,0.36226,0.00019,19.48013]
[1777305188973,37.81,76779.06,20.1,0.36226,0.00019,19.48013]
[1777305189022,37.81,76779.06,20.1,0.36226,0.00019,19.48013]
[1777305189187,37.82,76771.9,20.1,0.3609,0.00019,19.4533]
[1777305189293,37.82,76771.9,20.1,0.3609,0.00019,19.4533]
[1777305189464,37.82,76771.9,20.1,0.3609,0.00019,19.4533]
[1777305190194,37.82,76764.12,20.1,0.35942,0.00019,19.42379]
[1777305192337,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305192441,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305192529,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305192575,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305192627,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305192653,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305192699,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305192896,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305192992,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305193155,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305193222,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305193272,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305193286,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305193330,37.82,76760.66,20.1,0.35876,0.00019,19.41065]
[1777305193263,37.82,76746.84,20.1,0.35614,0.00019,19.35734]
[1777305193359,37.82,76746.84,20.1,0.35614,0.00019,19.35734]
[1777305193498,37.82,76746.84,20.1,0.35614,0.00019,19.35734]
[1777305193941,37.82,76746.84,20.1,0.35614,0.00019,19.35734]
[1777305194283,37.82,76746.84,20.1,0.35614,0.00019,19.35734]
[1777305194269,37.82,76740.45,20.1,0.35493,0.00019,19.3324]
[1777305194499,37.82,76740.45,20.1,0.35493,0.00019,19.3324]
[1777305194675,37.82,76740.45,20.1,0.35493,0.00019,19.3324]
[1777305194876,37.82,76740.45,20.1,0.35493,0.00019,19.3324]
[1777305196231,37.81,76740.0,20.1,0.35482,0.00019,19.33022]
[1777305197060,37.81,76743.51,20.1,0.35546,0.00019,19.34354]
[1777305197156,37.81,76743.51,20.1,0.35546,0.00019,19.34354]
[1777305197241,37.81,76743.51,20.1,0.35546,0.00019,19.34354]
[1777305197202,37.81,76743.51,20.1,0.35546,0.00019,19.34349]
[1777305197742,37.81,76753.78,20.1,0.35741,0.00019,19.38343]
[1777305198538,37.81,76753.78,20.1,0.35741,0.00019,19.38343]
[1777305200000,37.81,76756.88,20.1,0.358,0.00019,19.39537]
[1777305200005,37.81,76756.88,20.1,0.358,0.00019,19.39537]
[1777305200320,37.81,76755.27,20.1,0.3577,0.00019,19.3893]
[1777305200388,37.81,76755.27,20.1,0.3577,0.00019,19.3893]
[1777305200695,37.81,76755.27,20.1,0.3577,0.00019,19.3893]
[1777305200774,37.81,76755.27,20.1,0.3577,0.00019,19.3893]
[1777305200787,37.81,76755.27,20.1,0.3577,0.00019,19.3893]
[1777305200989,37.81,76755.27,20.1,0.3577,0.00019,19.3893]
[1777305201299,37.81,76755.81,20.1,0.3578,0.00019,19.39131]
[1777305201482,37.81,76755.81,20.1,0.3578,0.00019,19.39131]
[1777305203347,37.81,76762.1,20.1,0.35901,0.00019,19.41563]
[1777305212396,37.83,76768.72,20.1,0.36033,0.00019,19.43791]
[1777305213862,37.83,76768.72,20.1,0.36033,0.00019,19.43791]
[1777305218549,37.84,76774.01,20.1,0.36137,0.00019,19.45859]
[1777305219036,37.84,76774.01,20.1,0.36137,0.00019,19.45859]
[1777305219445,37.85,76781.7,20.1,0.36285,0.00019,19.48766]
[1777305223981,37.85,76781.61,20.1,0.36285,0.00019,19.48764]
[1777305224009,37.85,76781.61,20.1,0.36285,0.00019,19.48764]
[1777305224017,37.85,76781.61,20.1,0.36285,0.00019,19.48764]
[1777305224863,37.85,76784.96,20.1,0.36351,0.00019,19.50032]
[1777305224954,37.86,76794.58,20.1,0.36535,0.00019,19.53593]
[1777305226674,37.86,76806.73,20.1,0.36768,0.00019,19.5803]
[1777305228508,37.86,76814.24,20.1,0.36912,0.00019,19.60743]
[1777305230450,37.86,76817.36,20.1,0.36972,0.00019,19.61862]
[1777305233542,37.86,76823.2,20.1,0.37084,0.00019,19.63946]
[1777305238578,37.86,76824.1,20.1,0.37102,0.00019,19.64267]
[1777305241599,37.86,76817.66,20.1,0.36978,0.00019,19.61978]
[1777305245626,37.86,76812.24,20.1,0.36875,0.00019,19.60045]
[1777305247641,37.86,76819.21,20.1,0.37009,0.00019,19.62547]
[1777305252676,37.86,76824.26,20.1,0.37106,0.00019,19.64348]
[1777305254857,37.86,76822.9,20.1,0.3708,0.00019,19.63867]
[1777305255366,37.86,76823.51,20.1,0.37092,0.00019,19.64086]
[1777305255697,37.86,76827.1,20.1,0.37161,0.00019,19.65355]
[1777305260733,37.87,76825.26,20.1,0.37126,0.00019,19.64716]
[1777305265768,37.87,76825.72,20.1,0.37136,0.00019,19.64889]
[1777305269603,37.87,76824.74,20.1,0.37117,0.00019,19.64551]
[1777305270988,37.87,76820.95,20.1,0.37045,0.00019,19.6321]
[1777305273189,37.87,76821.07,20.1,0.37045,0.00019,19.62803]
[1777305275592,37.87,76820.29,20.1,0.3703,0.00019,19.62536]
[1777305280873,37.88,76816.79,20.1,0.36964,0.00019,19.61311]
[1777305285868,37.88,76816.76,20.1,0.36965,0.00019,19.61317]
[1777305286188,37.88,76816.76,20.1,0.36965,0.00019,19.61317]
[1777305286955,37.88,76819.19,20.1,0.37012,0.00019,19.62188]
[1777305286989,37.88,76825.34,20.1,0.3713,0.00019,19.64372]
[1777305293090,37.88,76827.56,20.1,0.37173,0.00019,19.65164]
[1777305295274,37.88,76828.77,20.1,0.37197,0.00019,19.65602]
[1777305295483,37.88,76828.71,20.1,0.37196,0.00019,19.65582]
[1777305297246,37.89,76829.49,20.1,0.37212,0.00019,19.65868]
[1777305297303,37.89,76829.49,20.1,0.37212,0.00019,19.65868]
[1777305297329,37.89,76829.49,20.1,0.37212,0.00019,19.65868]
[1777305297549,37.89,76831.41,20.1,0.37249,0.00019,19.66543]
[1777305297994,37.89,76840.87,20.1,0.37431,0.00019,19.6985]
[1777305299675,37.89,76844.25,20.1,0.37496,0.00019,19.71017]
[1777305300417,37.89,76843.77,20.1,0.37487,0.00019,19.70849]
[1777305300874,37.89,76843.77,20.1,0.37487,0.00019,19.70849]
[1777305303718,37.89,76842.9,20.1,0.3747,0.00019,19.70543]
[1777305305614,37.89,76848.03,20.1,0.37568,0.00019,19.72305]
[1777305311151,37.88,76848.39,20.1,0.37574,0.00019,19.72415]
[1777305311489,37.88,76848.39,20.1,0.37574,0.00019,19.72415]
[1777305316917,37.88,76846.67,20.1,0.37541,0.00019,19.71818]
[1777305320401,37.88,76846.17,20.1,0.37531,0.00019,19.71642]
[1777305320449,37.88,76846.59,20.1,0.37539,0.00019,19.71785]
[1777305321221,37.88,76835.75,20.1,0.3733,0.00019,19.68032]
[1777305322227,37.88,76821.47,20.1,0.37056,0.00019,19.6301]
[1777305322567,37.88,76821.47,20.1,0.37056,0.00019,19.6301]
[1777305322601,37.88,76821.47,20.1,0.37056,0.00019,19.6301]
[1777305322731,37.88,76821.47,20.1,0.37056,0.00019,19.6301]
[1777305322756,37.88,76821.47,20.1,0.37056,0.00019,19.6301]
[1777305323235,37.88,76816.03,20.1,0.36952,0.00019,19.61077]
[1777305325216,37.88,76813.84,20.1,0.3691,0.00019,19.60299]
[1777305325252,37.88,76819.21,20.1,0.37014,0.00019,19.62224]
[1777305325926,37.88,76819.21,20.1,0.37014,0.00019,19.62224]
[1777305325999,37.88,76819.21,20.1,0.37014,0.00019,19.62224]
[1777305326004,37.88,76819.21,20.1,0.37014,0.00019,19.62224]
[1777305326048,37.88,76819.21,20.1,0.37014,0.00019,19.62224]
[1777305326240,37.88,76819.21,20.1,0.37014,0.00019,19.62224]
[1777305326260,37.88,76804.69,20.1,0.36736,0.00019,19.57014]
[1777305326597,37.88,76804.69,20.1,0.36736,0.00019,19.57014]
[1777305327267,37.88,76792.13,20.1,0.36496,0.00019,19.52425]
[1777305332278,37.88,76793.93,20.1,0.36527,0.00019,19.52629]
[1777305332312,37.88,76793.93,20.1,0.36527,0.00019,19.52629]
[1777305338345,37.89,76795.37,20.1,0.36556,0.00019,19.53178]
[1777305343378,37.89,76790.69,20.1,0.36468,0.00019,19.51484]
[1777305348414,37.89,76790.76,20.1,0.3647,0.00019,19.51532]
[1777305350322,37.9,76788.36,20.1,0.36425,0.00019,19.5065]
[1777305351955,37.9,76786.82,20.1,0.36396,0.00019,19.5009]
[1777305353045,37.9,76786.33,20.1,0.36387,0.00019,19.49913]
[1777305353073,37.9,76786.33,20.1,0.36387,0.00019,19.49913]
[1777305353176,37.9,76786.33,20.1,0.36387,0.00019,19.49913]
[1777305354906,37.9,76785.62,20.1,0.36374,0.00019,19.49655]
[1777305356913,37.9,76781.09,20.1,0.36287,0.00019,19.47969]
[1777305358493,37.9,76779.09,20.1,0.36249,0.00019,19.47222]
[1777305361813,37.9,76779.11,20.1,0.36249,0.00019,19.47228]
[1777305362061,37.9,76779.11,20.1,0.36249,0.00019,19.47228]
[1777305363291,37.9,76781.3,20.1,0.36291,0.00019,19.48043]
[1777305363324,37.9,76774.38,20.1,0.36159,0.00019,19.45455]
[1777305366700,37.9,76779.81,20.1,0.36262,0.00019,19.47487]
[1777305371563,37.9,76779.28,20.1,0.36252,0.00019,19.47285]
[1777305372016,37.9,76779.28,20.1,0.36252,0.00019,19.47285]
[1777305375180,37.9,76783.3,20.1,0.36328,0.00019,19.48777]
[1777305375474,37.9,76783.21,20.1,0.36326,0.00019,19.48739]
[1777305376736,37.9,76785.04,20.1,0.36361,0.00019,19.49418]
[1777305376769,37.9,76785.04,20.1,0.36361,0.00019,19.49418]
[1777305377617,37.89,76777.79,20.1,0.36223,0.00019,19.46712]
[1777305379643,37.89,76774.21,20.1,0.36155,0.00019,19.45369]
[1777305379676,37.89,76774.21,20.1,0.36155,0.00019,19.45369]
[1777305380055,37.89,76774.21,20.1,0.36155,0.00019,19.45369]
[1777305380235,37.89,76774.21,20.1,0.36155,0.00019,19.45369]
[1777305380305,37.89,76774.21,20.1,0.36155,0.00019,19.45369]
[1777305380336,37.89,76770.55,20.1,0.36085,0.00019,19.43991]
[1777305380689,37.89,76770.55,20.1,0.36085,0.00019,19.43991]
[1777305380785,37.89,76763.73,20.1,0.35955,0.00019,19.41408]
[1777305382579,37.89,76761.85,20.1,0.35919,0.00019,19.4068]
[1777305382625,37.89,76761.85,20.1,0.35919,0.00019,19.4068]
[1777305383395,37.89,76761.85,20.1,0.35919,0.00019,19.4068]
[1777305383513,37.89,76758.61,20.1,0.35856,0.00019,19.39421]
[1777305383788,37.89,76758.61,20.1,0.35856,0.00019,19.39421]
[1777305384239,37.89,76749.38,20.1,0.3568,0.00019,19.35864]
[1777305384697,37.89,76749.38,20.1,0.3568,0.00019,19.35864]
[1777305389637,37.88,76746.99,20.1,0.35634,0.00019,19.34909]
[1777305389862,37.88,76738.75,20.1,0.35477,0.00019,19.31693]
[1777305391161,37.88,76738.75,20.1,0.35477,0.00019,19.31693]
[1777305396754,37.88,76747.38,20.1,0.35635,0.00019,19.34552]
[1777305401790,37.87,76750.4,20.1,0.35691,0.00019,19.35685]
[1777305406507,37.87,76755.72,20.1,0.3579,0.00019,19.37703]
[1777305408064,37.87,76759.5,20.1,0.35862,0.00019,19.39144]
[1777305413949,37.86,76757.59,20.1,0.35822,0.00019,19.38355]
[1777305416973,37.86,76763.59,20.1,0.35935,0.00019,19.40621]
[1777305417755,37.85,76762.84,20.1,0.35919,0.00019,19.40315]
[1777305422937,37.84,76762.12,20.1,0.35903,0.00019,19.39981]
[1777305426021,37.84,76761.26,20.1,0.35885,0.00019,19.39634]
[1777305426034,37.84,76761.26,20.1,0.35885,0.00019,19.39634]
[1777305426075,37.84,76759.3,20.1,0.35848,0.00019,19.38875]
[1777305426965,37.84,76769.7,20.1,0.36046,0.00019,19.42843]
[1777305432000,37.84,76769.28,20.1,0.36039,0.00019,19.42705]
[1777305433441,37.84,76769.28,20.1,0.36039,0.00019,19.42705]
[1777305433632,37.85,76767.18,20.1,0.35999,0.00019,19.41913]
[1777305434465,37.85,76767.18,20.1,0.35999,0.00019,19.41913]
[1777305434627,37.84,76765.42,20.1,0.35965,0.00019,19.41236]
[1777305434637,37.84,76765.42,20.1,0.35965,0.00019,19.41236]
[1777305434663,37.84,76765.42,20.1,0.35965,0.00019,19.41236]
[1777305434707,37.84,76765.42,20.1,0.35965,0.00019,19.41236]
[1777305435020,37.84,76765.42,20.1,0.35965,0.00019,19.41236]
[1777305435021,37.85,76779.99,20.1,0.36243,0.00019,19.46738]
[1777305437035,37.85,76786.05,20.1,0.36359,0.00019,19.49]
[1777305442070,37.85,76782.49,20.1,0.36291,0.00019,19.47678]
[1777305442799,37.85,76782.49,20.1,0.36291,0.00019,19.47678]
[1777305443136,37.85,76782.49,20.1,0.36291,0.00019,19.47678]
[1777305444084,37.85,76773.36,20.1,0.36117,0.00019,19.44257]
[1777305449119,37.85,76772.41,20.1,0.361,0.00019,19.43913]
[1777305449605,37.85,76772.41,20.1,0.361,0.00019,19.43913]
[1777305451265,37.85,76771.66,20.1,0.36086,0.00019,19.43632]
[1777305451429,37.85,76771.66,20.1,0.36086,0.00019,19.43632]
[1777305451531,37.85,76768.51,20.1,0.36023,0.00019,19.41983]
[1777305452140,37.85,76761.38,20.1,0.35887,0.00019,19.39259]
[1777305454054,37.85,76759.37,20.1,0.35848,0.00019,19.38481]
[1777305457429,37.84,76755.22,20.1,0.35768,0.00019,19.36864]
[1777305463217,37.84,76748.31,20.1,0.35634,0.00019,19.34154]
[1777305463803,37.84,76748.31,20.1,0.35634,0.00019,19.34154]
[1777305469258,37.83,76749.3,20.1,0.35652,0.00019,19.34511]
[1777305474294,37.83,76748.94,20.1,0.35644,0.00019,19.34347]
[1777305476308,37.83,76757.28,20.1,0.35802,0.00019,19.37556]
[1777305477583,37.83,76761.77,20.1,0.35887,0.00019,19.3927]
[1777305483268,37.82,76763.56,20.1,0.35919,0.00019,19.39913]
[1777305485376,37.82,76769.63,20.1,0.36033,0.00019,19.42196]
[1777305488319,37.82,76769.59,20.1,0.36031,0.00019,19.42161]
[1777305488433,37.82,76769.59,20.1,0.36031,0.00019,19.42161]
[1777305488534,37.81,76770.26,20.1,0.36043,0.00019,19.42405]
[1777305489019,37.81,76770.26,20.1,0.36043,0.00019,19.42405]
[1777305489023,37.81,76770.26,20.1,0.36043,0.00019,19.42405]
[1777305489511,37.81,76770.26,20.1,0.36043,0.00019,19.42405]
[1777305489525,37.82,76777.82,20.1,0.36188,0.00019,19.45261]
[1777305491418,37.82,76771.97,20.1,0.36076,0.00019,19.4306]
[1777305492470,37.82,76771.97,20.1,0.36076,0.00019,19.4306]
[1777305492630,37.82,76771.67,20.1,0.36071,0.00019,19.4295]
[1777305493432,37.81,76771.63,20.1,0.36069,0.00019,19.42924]
[1777305495988,37.81,76772.74,20.1,0.36089,0.00019,19.43322]
[1777305497305,37.81,76772.65,20.1,0.36087,0.00019,19.43277]
[1777305497314,37.81,76772.65,20.1,0.36087,0.00019,19.43277]
[1777305497743,37.81,76774.58,20.1,0.36123,0.00019,19.43995]
[1777305497829,37.81,76774.58,20.1,0.36123,0.00019,19.43995]
[1777305498467,37.81,76779.75,20.1,0.36222,0.00019,19.45941]
[1777305499015,37.81,76779.75,20.1,0.36222,0.00019,19.45941]
[1777305500036,37.81,76782.51,20.1,0.36275,0.00019,19.46975]
[1777305500396,37.81,76782.51,20.1,0.36275,0.00019,19.46975]
[1777305500925,37.81,76782.97,20.1,0.36284,0.00019,19.47147]
[1777305500941,37.81,76782.97,20.1,0.36284,0.00019,19.47147]
[1777305500987,37.81,76782.97,20.1,0.36284,0.00019,19.47147]
[1777305500992,37.81,76782.97,20.1,0.36284,0.00019,19.47147]
[1777305501091,37.81,76782.97,20.1,0.36284,0.00019,19.47147]
[1777305501131,37.81,76782.97,20.1,0.36284,0.00019,19.47147]
[1777305501487,37.81,76794.11,20.1,0.36497,0.00019,19.5128]
[1777305502272,37.81,76794.11,20.1,0.36497,0.00019,19.5128]
[1777305503641,37.81,76795.42,20.1,0.36522,0.00019,19.51757]
[1777305503920,37.81,76795.42,20.1,0.36522,0.00019,19.51757]
[1777305504269,37.81,76795.42,20.1,0.36522,0.00019,19.51757]
[1777305505879,37.81,76795.53,20.1,0.36523,0.00019,19.51792]
[1777305507660,37.81,76795.96,20.1,0.36531,0.00019,19.51945]
[1777305509543,37.81,76788.06,20.1,0.3638,0.00019,19.4902]
[1777305511481,37.81,76785.4,20.1,0.36329,0.00019,19.4803]
[1777305511548,37.81,76785.4,20.1,0.36329,0.00019,19.4803]
[1777305512565,37.81,76778.62,20.1,0.36196,0.00019,19.45035]
[1777305517603,37.81,76777.72,20.1,0.3618,0.00019,19.44704]
[1777305517916,37.81,76777.72,20.1,0.3618,0.00019,19.44704]
[1777305522461,37.81,76780.97,20.1,0.36242,0.00019,19.45926]
[1777305523771,37.81,76774.82,20.1,0.36124,0.00019,19.43616]
[1777305525066,37.81,76773.2,20.1,0.36094,0.00019,19.43009]
[1777305528826,37.81,76770.25,20.1,0.36038,0.00019,19.41903]
[1777305530919,37.81,76770.58,20.1,0.36045,0.00019,19.42035]
[1777305531035,37.81,76770.58,20.1,0.36045,0.00019,19.42035]
[1777305531047,37.81,76770.58,20.1,0.36045,0.00019,19.42035]
[1777305531066,37.81,76769.32,20.1,0.36021,0.00019,19.41565]
[1777305533089,37.81,76765.68,20.1,0.35952,0.00019,19.40181]
[1777305534565,37.81,76766.28,20.1,0.35962,0.00019,19.40391]
[1777305534569,37.81,76774.64,20.1,0.36121,0.00019,19.43549]
[1777305534991,37.81,76774.64,20.1,0.36121,0.00019,19.43549]
[1777305536017,37.81,76775.6,20.1,0.36139,0.00019,19.43911]
[1777305536030,37.81,76775.6,20.1,0.36139,0.00019,19.43911]
[1777305536091,37.8,76778.32,20.1,0.3619,0.00019,19.44912]
[1777305537710,37.8,76780.92,20.1,0.3624,0.00019,19.45887]
[1777305538332,37.8,76780.92,20.1,0.3624,0.00019,19.45887]
[1777305538539,37.8,76780.92,20.1,0.3624,0.00019,19.45887]
[1777305539608,37.8,76780.75,20.1,0.36237,0.00019,19.45826]
[1777305539630,37.8,76780.75,20.1,0.36237,0.00019,19.45826]
[1777305539736,37.8,76780.31,20.1,0.36228,0.00019,19.45661]
[1777305539739,37.8,76780.31,20.1,0.36228,0.00019,19.45661]
[1777305539757,37.8,76779.25,20.1,0.36208,0.00019,19.45266]
[1777305542777,37.8,76773.53,20.1,0.36097,0.00019,19.43076]
[1777305544792,37.8,76766.88,20.1,0.35969,0.00019,19.40534]
[1777305549827,37.79,76771.93,20.1,0.36063,0.00019,19.42406]
[1777305554862,37.78,76772.77,20.1,0.36076,0.00019,19.42676]
[1777305559897,37.78,76774.54,20.1,0.36107,0.00019,19.43294]
[1777305562256,37.77,76773.94,20.1,0.36095,0.00019,19.43057]
[1777305562355,37.77,76773.94,20.1,0.36095,0.00019,19.43057]
[1777305564990,37.77,76769.68,20.1,0.36012,0.00019,19.41412]
[1777305565092,37.77,76769.68,20.1,0.36012,0.00019,19.41412]
[1777305565228,37.77,76769.68,20.1,0.36012,0.00019,19.41412]
[1777305565435,37.77,76769.68,20.1,0.36012,0.00019,19.41412]
[1777305565660,37.77,76774.85,20.1,0.36111,0.00019,19.43362]
[1777305566134,37.77,76790.32,20.1,0.36406,0.00019,19.49145]
[1777305569967,37.77,76791.92,20.1,0.36437,0.00019,19.49737]
[1777305571820,37.77,76790.2,20.1,0.36404,0.00019,19.49099]
[1777305571826,37.77,76790.2,20.1,0.36404,0.00019,19.49099]
[1777305577430,37.77,76790.4,20.1,0.36405,0.00019,19.48718]
[1777305583059,37.77,76794.05,20.1,0.36475,0.00019,19.5007]
[1777305583820,37.77,76794.05,20.1,0.36475,0.00019,19.5007]
[1777305584761,37.77,76793.7,20.1,0.36468,0.00019,19.4994]
[1777305584796,37.77,76793.7,20.1,0.36468,0.00019,19.4994]
[1777305590680,37.77,76795.15,20.1,0.36496,0.00019,19.5047]
[1777305590939,37.77,76796.49,20.1,0.36521,0.00019,19.50963]
[1777305595272,37.77,76794.39,20.1,0.36481,0.00019,19.50186]
[1777305597088,37.77,76796.18,20.1,0.36515,0.00019,19.50845]
[1777305597935,37.77,76793.25,20.1,0.36459,0.00019,19.49761]
[1777305598102,37.77,76793.25,20.1,0.36459,0.00019,19.49761]
[1777305598164,37.77,76786.88,20.1,0.36337,0.00019,19.47395]
[1777305599695,37.77,76786.88,20.1,0.36337,0.00019,19.47395]
[1777305600558,37.77,76786.77,20.1,0.36334,0.00019,19.47353]
[1777305600725,37.77,76786.77,20.1,0.36334,0.00019,19.47353]
[1777305600801,37.77,76786.65,20.1,0.36332,0.00019,19.47309]
[1777305600897,37.77,76786.65,20.1,0.36332,0.00019,19.47309]
[1777305601093,37.77,76786.65,20.1,0.36332,0.00019,19.47309]
[1777305601227,37.77,76786.65,20.1,0.36332,0.00019,19.47309]
[1777305601328,37.77,76786.65,20.1,0.36332,0.00019,19.47309]
[1777305601613,37.77,76786.65,20.1,0.36332,0.00019,19.47309]
[1777305601694,37.76,76765.64,20.1,0.3593,0.00019,19.39367]
[1777305601802,37.76,76765.64,20.1,0.3593,0.00019,19.39367]
[1777305601872,37.76,76765.64,20.1,0.3593,0.00019,19.39367]
[1777305601904,37.76,76765.64,20.1,0.3593,0.00019,19.39367]
[1777305602701,37.76,76757.99,20.1,0.35783,0.00019,19.36423]
[1777305602782,37.76,76757.99,20.1,0.35783,0.00019,19.36423]
[1777305603783,37.76,76756.39,20.1,0.35753,0.00019,19.358]
[1777305603787,37.76,76756.39,20.1,0.35753,0.00019,19.358]
[1777305604274,37.76,76756.39,20.1,0.35753,0.00019,19.358]
[1777305605731,37.76,76747.69,20.1,0.35587,0.00019,19.32419]
[1777305605986,37.76,76747.69,20.1,0.35587,0.00019,19.32419]
[1777305606160,37.76,76747.69,20.1,0.35587,0.00019,19.32419]
[1777305606818,37.76,76746.62,20.1,0.35566,0.00019,19.31997]
[1777305606886,37.76,76746.62,20.1,0.35566,0.00019,19.31997]
[1777305608175,37.76,76747.55,20.1,0.35583,0.00019,19.32353]
[1777305608627,37.76,76747.55,20.1,0.35583,0.00019,19.32353]
[1777305612942,37.76,76741.6,20.1,0.35469,0.00019,19.30011]
[1777305614015,37.76,76744.69,20.1,0.35528,0.00019,19.3122]
[1777305614598,37.76,76744.69,20.1,0.35528,0.00019,19.3122]
[1777305615047,37.76,76742.03,20.1,0.35477,0.00019,19.30176]
[1777305615116,37.76,76742.03,20.1,0.35477,0.00019,19.30176]
[1777305615470,37.76,76742.03,20.1,0.35477,0.00019,19.30176]
[1777305615536,37.76,76731.09,20.1,0.3527,0.00019,19.25856]
[1777305615916,37.76,76731.09,20.1,0.3527,0.00019,19.25856]
[1777305618946,37.76,76726.17,20.1,0.35177,0.00019,19.23904]
[1777305620407,37.76,76729.6,20.1,0.35242,0.00019,19.25273]
[1777305620860,37.76,76732.56,20.1,0.35298,0.00019,19.2645]
[1777305620985,37.76,76732.56,20.1,0.35298,0.00019,19.2645]
[1777305621013,37.76,76732.56,20.1,0.35298,0.00019,19.2645]
[1777305621122,37.76,76732.56,20.1,0.35298,0.00019,19.2645]
[1777305621344,37.76,76745.91,20.1,0.35552,0.00019,19.31704]
[1777305623358,37.76,76738.17,20.1,0.35404,0.00019,19.28662]
[1777305628396,37.76,76733.19,20.1,0.3531,0.00019,19.26693]
[1777305628785,37.76,76733.19,20.1,0.3531,0.00019,19.26693]
[1777305628787,37.76,76733.19,20.1,0.3531,0.00019,19.26693]
[1777305628806,37.76,76733.19,20.1,0.3531,0.00019,19.26693]
[1777305630514,37.76,76732.13,20.1,0.3529,0.00019,19.26273]
[1777305631418,37.76,76729.24,20.1,0.35235,0.00019,19.25125]
[1777305632620,37.76,76729.35,20.1,0.35234,0.00019,19.24708]
[1777305632787,37.76,76729.28,20.1,0.35232,0.00019,19.24682]
[1777305633527,37.76,76729.28,20.1,0.35232,0.00019,19.24682]
[1777305633529,37.76,76736.45,20.1,0.35369,0.00019,19.27525]
[1777305634141,37.76,76736.45,20.1,0.35369,0.00019,19.27525]
[1777305634162,37.76,76736.45,20.1,0.35369,0.00019,19.27525]
[1777305634229,37.76,76736.45,20.1,0.35369,0.00019,19.27525]
[1777305634399,37.76,76736.45,20.1,0.35369,0.00019,19.27525]
[1777305634563,37.76,76736.45,20.1,0.35369,0.00019,19.27525]
[1777305634671,37.76,76748.71,20.1,0.35602,0.00019,19.32332]
[1777305635164,37.76,76748.71,20.1,0.35602,0.00019,19.32332]
[1777305635445,37.76,76755.11,20.1,0.35723,0.00019,19.34812]
[1777305636723,37.76,76755.11,20.1,0.35723,0.00019,19.34812]
[1777305636453,37.76,76766.81,20.1,0.35946,0.00019,19.39302]
[1777305640480,37.75,76758.76,20.1,0.35791,0.00019,19.36186]
[1777305640844,37.75,76758.76,20.1,0.35791,0.00019,19.36186]
[1777305640909,37.75,76758.76,20.1,0.35791,0.00019,19.36186]
[1777305641491,37.75,76752.71,20.1,0.35676,0.00019,19.33841]
[1777305643565,37.75,76751.67,20.1,0.35656,0.00019,19.33433]
[1777305644512,37.75,76764.02,20.1,0.35891,0.00019,19.38189]
[1777305644813,37.75,76764.02,20.1,0.35891,0.00019,19.38189]
[1777305650554,37.74,76765.08,20.1,0.35909,0.00019,19.38555]
[1777305653576,37.74,76755.8,20.1,0.35731,0.00019,19.34969]
[1777305658069,37.74,76753.57,20.1,0.35688,0.00019,19.34093]
[1777305658082,37.74,76753.57,20.1,0.35688,0.00019,19.34093]
[1777305660625,37.74,76742.04,20.1,0.35468,0.00019,19.2959]
[1777305660894,37.74,76742.04,20.1,0.35468,0.00019,19.2959]
[1777305662659,37.74,76741.54,20.1,0.35458,0.00019,19.29394]
[1777305663657,37.74,76742.18,20.1,0.35471,0.00019,19.29645]
[1777305663745,37.74,76750.79,20.1,0.35634,0.00019,19.3301]
[1777305668682,37.74,76745.1,20.1,0.35525,0.00019,19.30777]
[1777305670080,37.74,76744.77,20.1,0.35519,0.00019,19.30647]
[1777305672837,37.74,76743.84,20.1,0.35501,0.00019,19.30279]
[1777305672865,37.74,76743.84,20.1,0.35501,0.00019,19.30279]
[1777305672879,37.74,76743.84,20.1,0.35501,0.00019,19.30279]
[1777305673158,37.74,76743.84,20.1,0.35501,0.00019,19.30279]
[1777305673326,37.74,76743.84,20.1,0.35501,0.00019,19.30279]
[1777305673502,37.74,76743.84,20.1,0.35501,0.00019,19.30279]
[1777305673613,37.74,76743.84,20.1,0.35501,0.00019,19.30279]
[1777305673629,37.74,76743.84,20.1,0.35501,0.00019,19.30279]
[1777305673717,37.74,76732.35,20.1,0.35282,0.00019,19.2573]
[1777305674237,37.74,76732.35,20.1,0.35282,0.00019,19.2573]
[1777305674724,37.73,76722.42,20.1,0.35093,0.00019,19.21754]
[1777305679758,37.73,76725.74,20.1,0.35153,0.00019,19.23029]
[1777305684794,37.72,76722.42,20.1,0.35087,0.00019,19.21643]
[1777305688667,37.72,76721.76,20.1,0.35074,0.00019,19.21358]
[1777305689769,37.71,76724.4,20.1,0.35123,0.00019,19.22396]
[1777305690310,37.71,76725.92,20.1,0.35151,0.00019,19.22994]
[1777305690534,37.71,76725.92,20.1,0.35151,0.00019,19.22994]
[1777305690568,37.71,76725.92,20.1,0.35151,0.00019,19.22994]
[1777305690642,37.71,76728.71,20.1,0.35204,0.00019,19.24111]
[1777305691313,37.71,76739.3,20.1,0.35402,0.00019,19.2785]
[1777305694369,37.71,76739.3,20.1,0.35402,0.00019,19.27851]
[1777305694478,37.71,76739.3,20.1,0.35402,0.00019,19.27851]
[1777305694714,37.71,76738.49,20.1,0.35387,0.00019,19.27533]
[1777305695125,37.71,76738.49,20.1,0.35387,0.00019,19.27533]
[1777305695164,37.71,76729.74,20.1,0.35221,0.00019,19.24063]
[1777305695904,37.71,76729.74,20.1,0.35221,0.00019,19.24063]
[1777305695913,37.71,76723.7,20.1,0.35106,0.00019,19.21636]
[1777305698457,37.71,76722.77,20.1,0.35087,0.00019,19.21242]
[1777305701298,37.71,76725.69,20.1,0.35141,0.00019,19.22393]
[1777305701514,37.71,76722.52,20.1,0.3508,0.00019,19.21102]
[1777305702351,37.71,76722.52,20.1,0.3508,0.00019,19.21102]
[1777305703630,37.71,76725.67,20.1,0.3514,0.00019,19.2237]
[1777305703765,37.71,76725.67,20.1,0.3514,0.00019,19.2237]
[1777305705162,37.71,76725.8,20.1,0.35143,0.00019,19.22427]
[1777305705514,37.71,76721.2,20.1,0.35056,0.00019,19.20593]
[1777305708382,37.71,76719.89,20.1,0.35031,0.00019,19.20056]
[1777305712734,37.7,76725.96,20.1,0.35143,0.00019,19.22435]
[1777305713362,37.7,76725.96,20.1,0.35143,0.00019,19.22435]
[1777305713430,37.7,76725.96,20.1,0.35143,0.00019,19.22435]
[1777305713570,37.7,76725.96,20.1,0.35143,0.00019,19.22435]
[1777305714143,37.7,76723.61,20.1,0.35098,0.00019,19.21483]
[1777305714151,37.7,76723.61,20.1,0.35098,0.00019,19.21483]
[1777305714282,37.7,76715.49,20.1,0.34944,0.00019,19.1821]
[1777305715303,37.7,76715.49,20.1,0.34944,0.00019,19.1821]
[1777305715436,37.7,76715.49,20.1,0.34944,0.00019,19.1821]
[1777305715649,37.7,76715.49,20.1,0.34944,0.00019,19.1821]
[1777305715654,37.7,76715.49,20.1,0.34944,0.00019,19.1821]
[1777305715764,37.7,76715.49,20.1,0.34944,0.00019,19.1821]
[1777305715718,37.7,76718.89,20.1,0.35008,0.00019,19.19567]
[1777305716204,37.7,76718.89,20.1,0.35008,0.00019,19.19567]
[1777305716647,37.7,76718.89,20.1,0.35008,0.00019,19.19567]
[1777305716731,37.7,76729.69,20.1,0.35213,0.00019,19.23903]
[1777305717013,37.7,76729.69,20.1,0.35213,0.00019,19.23903]
[1777305717029,37.7,76729.69,20.1,0.35213,0.00019,19.23903]
[1777305717114,37.7,76736.29,20.1,0.35338,0.00019,19.26526]
[1777305718670,37.7,76736.29,20.1,0.35338,0.00019,19.26526]
[1777305719559,37.7,76735.5,20.1,0.35323,0.00019,19.26217]
[1777305720590,37.7,76736.55,20.1,0.35343,0.00019,19.26635]
[1777305722121,37.7,76735.15,20.1,0.35317,0.00019,19.26082]
[1777305722135,37.7,76735.15,20.1,0.35317,0.00019,19.26082]
[1777305722149,37.7,76735.15,20.1,0.35317,0.00019,19.26082]
[1777305722530,37.7,76735.15,20.1,0.35317,0.00019,19.26082]
[1777305723078,37.7,76734.2,20.1,0.35299,0.00019,19.25709]
[1777305723169,37.7,76726.21,20.1,0.35147,0.00019,19.22524]
[1777305725793,37.7,76725.88,20.1,0.35141,0.00019,19.22397]
[1777305725887,37.7,76728.51,20.1,0.35192,0.00019,19.23456]
[1777305725893,37.7,76728.51,20.1,0.35192,0.00019,19.23456]
[1777305727182,37.7,76733.86,20.1,0.35293,0.00019,19.25586]
[1777305727434,37.7,76733.86,20.1,0.35293,0.00019,19.25586]
[1777305727535,37.7,76743.15,20.1,0.3547,0.00019,19.29256]
[1777305728073,37.7,76743.15,20.1,0.3547,0.00019,19.29256]
[1777305728818,37.7,76743.15,20.1,0.3547,0.00019,19.29256]
[1777305728843,37.7,76750.22,20.1,0.35605,0.00019,19.32022]
[1777305729524,37.7,76750.22,20.1,0.35605,0.00019,19.32022]
[1777305735148,37.7,76750.27,20.1,0.35604,0.00019,19.3202]
[1777305736561,37.7,76750.27,20.1,0.35604,0.00019,19.3202]
[1777305742197,37.69,76756.99,20.1,0.35732,0.00019,19.34611]
[1777305743469,37.69,76756.99,20.1,0.35732,0.00019,19.34611]
[1777305744068,37.69,76761.47,20.1,0.35817,0.00019,19.36333]
[1777305746339,37.69,76755.81,20.1,0.35708,0.00019,19.3414]
[1777305746355,37.69,76755.81,20.1,0.35708,0.00019,19.3414]
[1777305747013,37.69,76754.48,20.1,0.35682,0.00019,19.33615]
[1777305747025,37.69,76754.48,20.1,0.35682,0.00019,19.33615]
[1777305747237,37.69,76754.48,20.1,0.35682,0.00019,19.33615]
[1777305747379,37.69,76754.48,20.1,0.35682,0.00019,19.33615]
[1777305747424,37.69,76741.09,20.1,0.35427,0.00019,19.28377]
[1777305748200,37.69,76741.09,20.1,0.35427,0.00019,19.28377]
[1777305748623,37.69,76741.09,20.1,0.35427,0.00019,19.28377]
[1777305748681,37.69,76731.86,20.1,0.35251,0.00019,19.24717]
[1777305750079,37.69,76729.96,20.1,0.35215,0.00019,19.2396]
[1777305750516,37.69,76729.96,20.1,0.35215,0.00019,19.2396]
[1777305750618,37.69,76729.39,20.1,0.35204,0.00019,19.23722]
[1777305756297,37.68,76728.92,20.1,0.35189,0.00019,19.23012]
[1777305761332,37.67,76720.38,20.1,0.35024,0.00019,19.19525]
[1777305763474,37.67,76720.17,20.1,0.35019,0.00019,19.1943]
[1777305763890,37.67,76720.17,20.1,0.35019,0.00019,19.1943]
[1777305763917,37.67,76719.6,20.1,0.35007,0.00019,19.1918]
[1777305763961,37.67,76719.6,20.1,0.35007,0.00019,19.1918]
[1777305764256,37.67,76719.6,20.1,0.35007,0.00019,19.1918]
[1777305764508,37.67,76719.6,20.1,0.35007,0.00019,19.1918]
[1777305764606,37.67,76712.47,20.1,0.34872,0.00019,19.16281]
[1777305765501,37.67,76712.47,20.1,0.34872,0.00019,19.16281]
[1777305771402,37.66,76712.21,20.1,0.34864,0.00019,19.16125]
[1777305774521,37.66,76709.87,20.1,0.34819,0.00019,19.15157]
[1777305777252,37.66,76710.16,20.1,0.34824,0.00019,19.15254]
[1777305777255,37.66,76710.16,20.1,0.34824,0.00019,19.15254]
[1777305777263,37.66,76710.16,20.1,0.34824,0.00019,19.15254]
[1777305779917,37.66,76710.77,20.1,0.34834,0.00019,19.15481]
[1777305785500,37.65,76708.53,20.1,0.3479,0.00019,19.14531]
[1777305789718,37.65,76709.41,20.1,0.34806,0.00019,19.14873]
[1777305789723,37.65,76709.41,20.1,0.34806,0.00019,19.14873]
[1777305789982,37.65,76709.68,20.1,0.34811,0.00019,19.14977]
[1777305790038,37.65,76709.68,20.1,0.34811,0.00019,19.14977]
[1777305790102,37.65,76709.68,20.1,0.34811,0.00019,19.14977]
[1777305790246,37.65,76709.68,20.1,0.34811,0.00019,19.14977]
[1777305790441,37.65,76709.68,20.1,0.34811,0.00019,19.14977]
[1777305790480,37.65,76709.68,20.1,0.34811,0.00019,19.14977]
[1777305790847,37.65,76709.68,20.1,0.34811,0.00019,19.14977]
[1777305790902,37.65,76675.51,20.1,0.34165,0.00019,19.00774]
[1777305791491,37.65,76675.51,20.1,0.34165,0.00019,19.00774]
[1777305791627,37.65,76678.22,20.1,0.34216,0.00019,19.01922]
[1777305792391,37.65,76678.22,20.1,0.34216,0.00019,19.01922]
[1777305792556,37.65,76688.01,20.1,0.34401,0.00019,19.06032]
[1777305793093,37.65,76688.01,20.1,0.34401,0.00019,19.06032]
[1777305795251,37.65,76694.86,20.1,0.3453,0.00019,19.08881]
[1777305795403,37.65,76694.86,20.1,0.3453,0.00019,19.08881]
[1777305797528,37.65,76697.06,20.1,0.34571,0.00019,19.09788]
[1777305797932,37.65,76697.06,20.1,0.34571,0.00019,19.09786]
[1777305800613,37.65,76689.39,20.1,0.34426,0.00019,19.06597]
[1777305803634,37.65,76696.01,20.1,0.34551,0.00019,19.09345]
[1777305805972,37.65,76698.72,20.1,0.34602,0.00019,19.1046]
[1777305807383,37.65,76698.73,20.1,0.34602,0.00019,19.10461]
[1777305807653,37.65,76698.73,20.1,0.34602,0.00019,19.10461]
[1777305810858,37.64,76696.98,20.1,0.34569,0.00019,19.09727]
[1777305811534,37.64,76696.74,20.1,0.34564,0.00019,19.09625]
[1777305811958,37.64,76693.51,20.1,0.34499,0.00019,19.07817]
[1777305815721,37.64,76699.69,20.1,0.34616,0.00019,19.10363]
[1777305817674,37.64,76698.21,20.1,0.34587,0.00019,19.09747]
[1777305819749,37.64,76686.48,20.1,0.34365,0.00019,19.0486]
[1777305824784,37.64,76691.02,20.1,0.34451,0.00019,19.06752]
[1777305827878,37.64,76695.69,20.1,0.34539,0.00019,19.08688]
[1777305828514,37.64,76697.28,20.1,0.34569,0.00019,19.09343]
[1777305831613,37.64,76689.88,20.1,0.34429,0.00019,19.0626]
[1777305834233,37.64,76689.36,20.1,0.34419,0.00019,19.06041]
[1777305836652,37.64,76692.59,20.1,0.3448,0.00019,19.07383]
[1777305836685,37.64,76692.59,20.1,0.3448,0.00019,19.07383]
[1777305837244,37.64,76691.91,20.1,0.34467,0.00019,19.07098]
[1777305837875,37.64,76699.22,20.1,0.34605,0.00019,19.10126]
[1777305842910,37.63,76702.6,20.1,0.34667,0.00019,19.11495]
[1777305844044,37.63,76703.36,20.1,0.34682,0.00019,19.11802]
[1777305845505,37.63,76705.01,20.1,0.34713,0.00019,19.12474]
[1777305845554,37.63,76705.01,20.1,0.34713,0.00019,19.12474]
[1777305845578,37.63,76705.01,20.1,0.34713,0.00019,19.12474]
[1777305845589,37.63,76705.01,20.1,0.34713,0.00019,19.12474]
[1777305845637,37.63,76705.01,20.1,0.34713,0.00019,19.12474]
[1777305845688,37.63,76705.01,20.1,0.34713,0.00019,19.12474]
[1777305845721,37.63,76705.01,20.1,0.34713,0.00019,19.12474]
[1777305845740,37.63,76705.01,20.1,0.34713,0.00019,19.12474]
[1777305845804,37.63,76705.01,20.1,0.34713,0.00019,19.12474]
[1777305845814,37.63,76705.01,20.1,0.34713,0.00019,19.12474]
[1777305845949,37.63,76705.01,20.1,0.34713,0.00019,19.12474]
[1777305845931,37.63,76725.3,20.1,0.35097,0.00019,19.20714]
[1777305846083,37.63,76725.3,20.1,0.35097,0.00019,19.20714]
[1777305846092,37.63,76725.3,20.1,0.35097,0.00019,19.20714]
[1777305846146,37.63,76725.3,20.1,0.35097,0.00019,19.20714]
[1777305846197,37.63,76725.3,20.1,0.35097,0.00019,19.20714]
[1777305846305,37.63,76725.3,20.1,0.35097,0.00019,19.20714]
[1777305846490,37.63,76725.3,20.1,0.35097,0.00019,19.20714]
[1777305846585,37.63,76725.3,20.1,0.35097,0.00019,19.20714]
[1777305846656,37.63,76725.3,20.1,0.35097,0.00019,19.20714]
[1777305846939,37.63,76743.92,20.1,0.35452,0.00019,19.2813]
[1777305847932,37.63,76743.92,20.1,0.35452,0.00019,19.2813]
[1777305847941,37.63,76743.92,20.1,0.35452,0.00019,19.2813]
[1777305848453,37.63,76747.83,20.1,0.35527,0.00019,19.29666]
[1777305849071,37.63,76752.34,20.1,0.35613,0.00019,19.31429]
[1777305849198,37.63,76752.34,20.1,0.35613,0.00019,19.31429]
[1777305849263,37.63,76752.34,20.1,0.35613,0.00019,19.31429]
[1777305849471,37.63,76752.34,20.1,0.35613,0.00019,19.31429]
[1777305849730,37.63,76752.34,20.1,0.35613,0.00019,19.31429]
[1777305849744,37.63,76752.34,20.1,0.35613,0.00019,19.31429]
[1777305849750,37.63,76752.34,20.1,0.35613,0.00019,19.31429]
[1777305849960,37.63,76758.7,20.1,0.35734,0.00019,19.33901]
[1777305850214,37.63,76758.7,20.1,0.35734,0.00019,19.33901]
[1777305850967,37.63,76767.56,20.1,0.35904,0.00019,19.37314]
[1777305851322,37.63,76767.56,20.1,0.35904,0.00019,19.37314]
[1777305851450,37.63,76767.56,20.1,0.35904,0.00019,19.37314]
[1777305851484,37.63,76767.56,20.1,0.35904,0.00019,19.37314]
[1777305851754,37.63,76767.56,20.1,0.35904,0.00019,19.37314]
[1777305851974,37.63,76776.17,20.1,0.36069,0.00019,19.40596]
[1777305852161,37.63,76776.17,20.1,0.36069,0.00019,19.40596]
[1777305852191,37.63,76776.17,20.1,0.36069,0.00019,19.40596]
[1777305852307,37.63,76776.17,20.1,0.36069,0.00019,19.40596]
[1777305852512,37.63,76776.17,20.1,0.36069,0.00019,19.40596]
[1777305852533,37.63,76776.17,20.1,0.36069,0.00019,19.40596]
[1777305852981,37.63,76786.11,20.1,0.36259,0.00019,19.44343]
[1777305853591,37.63,76786.11,20.1,0.36259,0.00019,19.44343]
[1777305854212,37.63,76786.11,20.1,0.36259,0.00019,19.44341]
[1777305854685,37.63,76786.11,20.1,0.36259,0.00019,19.44341]
[1777305857015,37.63,76789.95,20.1,0.36333,0.00019,19.45785]
[1777305857182,37.63,76789.95,20.1,0.36333,0.00019,19.45785]
[1777305857256,37.63,76789.95,20.1,0.36333,0.00019,19.45785]
[1777305857326,37.63,76789.95,20.1,0.36333,0.00019,19.45785]
[1777305857328,37.63,76789.95,20.1,0.36333,0.00019,19.45785]
[1777305858667,37.63,76792.6,20.1,0.36384,0.00019,19.46776]
[1777305858695,37.63,76792.6,20.1,0.36384,0.00019,19.46776]
[1777305858761,37.63,76808.16,20.1,0.36684,0.00019,19.5252]
[1777305861510,37.63,76810.72,20.1,0.36733,0.00019,19.53449]
[1777305862344,37.63,76813.17,20.1,0.3678,0.00019,19.54338]
[1777305862384,37.63,76813.17,20.1,0.3678,0.00019,19.54338]
[1777305862451,37.63,76813.17,20.1,0.3678,0.00019,19.54338]
[1777305862636,37.63,76813.17,20.1,0.3678,0.00019,19.54338]
[1777305863342,37.63,76798.12,20.1,0.3649,0.00019,19.48812]
[1777305864777,37.63,76798.12,20.1,0.3649,0.00019,19.48812]
[1777305864868,37.63,76791.12,20.1,0.36355,0.00019,19.46211]
[1777305865952,37.63,76791.12,20.1,0.36355,0.00019,19.46211]
[1777305866320,37.63,76789.17,20.1,0.36317,0.00019,19.45481]
[1777305867189,37.63,76786.76,20.1,0.36271,0.00019,19.44581]
[1777305867233,37.63,76786.76,20.1,0.36271,0.00019,19.44581]
[1777305868415,37.63,76796.19,20.1,0.36453,0.00019,19.48107]
[1777305871149,37.63,76795.39,20.1,0.36438,0.00019,19.47812]
[1777305872184,37.63,76794.92,20.1,0.36426,0.00019,19.47179]
[1777305872580,37.63,76794.92,20.1,0.36426,0.00019,19.47179]
[1777305872926,37.63,76794.92,20.1,0.36426,0.00019,19.47179]
[1777305873608,37.63,76794.35,20.1,0.36415,0.00019,19.4697]
[1777305877148,37.63,76786.8,20.1,0.3627,0.00019,19.44158]
[1777305878382,37.63,76788.11,20.1,0.36296,0.00019,19.44653]
[1777305879525,37.63,76791.01,20.1,0.36352,0.00019,19.45743]
[1777305879652,37.63,76791.01,20.1,0.36352,0.00019,19.45743]
[1777305879779,37.63,76791.01,20.1,0.36352,0.00019,19.45743]
[1777305879902,37.63,76791.01,20.1,0.36352,0.00019,19.45743]
[1777305879954,37.63,76789.72,20.1,0.36327,0.00019,19.45263]
[1777305880173,37.63,76778.47,20.1,0.36111,0.00019,19.41026]
[1777305882600,37.63,76777.44,20.1,0.3609,0.00019,19.40627]
[1777305887368,37.63,76783.06,20.1,0.36196,0.00019,19.42708]
[1777305888041,37.62,76780.18,20.1,0.3614,0.00019,19.41609]
[1777305888118,37.62,76780.18,20.1,0.3614,0.00019,19.41609]
[1777305888121,37.62,76780.18,20.1,0.3614,0.00019,19.41609]
[1777305888372,37.62,76771.88,20.1,0.3598,0.00019,19.38443]
[1777305889123,37.62,76771.88,20.1,0.3598,0.00019,19.38443]
[1777305889470,37.62,76771.88,20.1,0.3598,0.00019,19.38443]
[1777305889774,37.62,76771.88,20.1,0.3598,0.00019,19.38443]
[1777305891799,37.62,76771.74,20.1,0.35977,0.00019,19.38375]
[1777305891805,37.62,76771.74,20.1,0.35977,0.00019,19.38375]
[1777305897293,37.61,76770.27,20.1,0.35946,0.00019,19.37762]
[1777305902328,37.61,76774.42,20.1,0.36024,0.00019,19.39314]
[1777305904071,37.61,76774.42,20.1,0.36024,0.00019,19.39314]
[1777305904929,37.61,76774.42,20.1,0.36024,0.00019,19.39314]
[1777305905003,37.61,76780.71,20.1,0.36143,0.00019,19.4168]
[1777305906027,37.61,76780.71,20.1,0.36143,0.00019,19.4168]
[1777305906185,37.61,76782.24,20.1,0.36173,0.00019,19.42259]
[1777305906356,37.6,76783.96,20.1,0.36205,0.00019,19.42899]
[1777305909017,37.6,76784.85,20.1,0.36223,0.00019,19.43239]
[1777305909033,37.6,76784.85,20.1,0.36223,0.00019,19.43239]
[1777305909091,37.61,76784.03,20.1,0.36207,0.00019,19.42933]
[1777305909292,37.61,76784.03,20.1,0.36207,0.00019,19.42933]
[1777305909921,37.61,76784.03,20.1,0.36207,0.00019,19.42933]
[1777305909989,37.61,76797.34,20.1,0.36464,0.00019,19.47921]
[1777305911062,37.61,76799.72,20.1,0.36509,0.00019,19.48803]
[1777305911813,37.61,76799.72,20.1,0.36509,0.00019,19.48803]
[1777305911877,37.61,76799.72,20.1,0.36509,0.00019,19.48803]
[1777305912119,37.61,76800.22,20.1,0.36519,0.00019,19.48988]
[1777305915150,37.61,76792.35,20.1,0.36367,0.00019,19.46062]
[1777305915555,37.61,76792.35,20.1,0.36367,0.00019,19.46062]
[1777305915570,37.61,76792.35,20.1,0.36367,0.00019,19.46062]
[1777305915672,37.61,76792.35,20.1,0.36367,0.00019,19.46062]
[1777305915735,37.61,76792.35,20.1,0.36367,0.00019,19.46062]
[1777305915784,37.61,76792.35,20.1,0.36367,0.00019,19.46062]
[1777305915825,37.61,76792.35,20.1,0.36367,0.00019,19.46062]
[1777305916039,37.61,76792.35,20.1,0.36367,0.00019,19.46062]
[1777305915893,37.61,76792.84,20.1,0.36377,0.00019,19.46247]
[1777305916441,37.61,76792.84,20.1,0.36377,0.00019,19.46247]
[1777305916468,37.61,76782.63,20.1,0.36181,0.00019,19.42414]
[1777305917260,37.61,76782.63,20.1,0.36181,0.00019,19.42414]
[1777305917381,37.61,76782.63,20.1,0.36181,0.00019,19.42414]
[1777305917438,37.6,76785.62,20.1,0.36237,0.00019,19.4353]
[1777305921464,37.61,76791.04,20.1,0.36342,0.00019,19.45575]
[1777305922471,37.61,76785.38,20.1,0.36234,0.00019,19.43455]
[1777305925220,37.61,76783.09,20.1,0.3619,0.00019,19.42599]
[1777305925386,37.61,76783.09,20.1,0.3619,0.00019,19.42599]
[1777305925492,37.61,76781.84,20.1,0.36166,0.00019,19.42132]
[1777305926082,37.61,76781.84,20.1,0.36166,0.00019,19.42132]
[1777305926219,37.61,76781.84,20.1,0.36166,0.00019,19.42132]
[1777305926290,37.61,76781.84,20.1,0.36166,0.00019,19.42132]
[1777305926294,37.61,76781.84,20.1,0.36166,0.00019,19.42132]
[1777305927157,37.61,76783.19,20.1,0.36192,0.00019,19.42646]
[1777305927164,37.61,76783.19,20.1,0.36192,0.00019,19.42646]
[1777305927168,37.61,76783.19,20.1,0.36192,0.00019,19.42646]
[1777305929814,37.61,76785.35,20.1,0.36233,0.00019,19.43443]
[1777305930027,37.61,76785.35,20.1,0.36233,0.00019,19.43443]
[1777305935565,37.6,76781.08,20.1,0.36144,0.00019,19.413]
[1777305940633,37.59,76785.69,20.1,0.3623,0.00019,19.42998]
[1777305942171,37.59,76786.05,20.1,0.36237,0.00019,19.43124]
[1777305942182,37.59,76786.05,20.1,0.36237,0.00019,19.43124]
[1777305942648,37.59,76790.32,20.1,0.36319,0.00019,19.44732]
[1777305947375,37.59,76786.37,20.1,0.36244,0.00019,19.43262]
[1777305947384,37.59,76786.37,20.1,0.36244,0.00019,19.43262]
[1777305952718,37.6,76782.55,20.1,0.36172,0.00019,19.41851]
[1777305956938,37.6,76782.11,20.1,0.36165,0.00019,19.41702]
[1777305961298,37.6,76782.49,20.1,0.36173,0.00019,19.41876]
[1777305961387,37.6,76782.49,20.1,0.36173,0.00019,19.41876]
[1777305961457,37.6,76782.49,20.1,0.36173,0.00019,19.41876]
[1777305961900,37.6,76772.1,20.1,0.35973,0.00019,19.37918]
[1777305962301,37.6,76772.1,20.1,0.35973,0.00019,19.37918]
[1777305964802,37.6,76779.03,20.1,0.36106,0.00019,19.40544]
[1777305965810,37.6,76785.13,20.1,0.36223,0.00019,19.42845]
[1777305966137,37.6,76785.13,20.1,0.36223,0.00019,19.42845]
[1777305966164,37.6,76785.13,20.1,0.36223,0.00019,19.42845]
[1777305966181,37.6,76785.13,20.1,0.36223,0.00019,19.42845]
[1777305966357,37.6,76785.13,20.1,0.36223,0.00019,19.42845]
[1777305967052,37.6,76785.13,20.1,0.36223,0.00019,19.42845]
[1777305966817,37.6,76792.27,20.1,0.36361,0.00019,19.45529]
[1777305967137,37.6,76792.27,20.1,0.36361,0.00019,19.45529]
[1777305967590,37.6,76792.27,20.1,0.36361,0.00019,19.45529]
[1777305968015,37.6,76792.27,20.1,0.36361,0.00019,19.45529]
[1777305968087,37.6,76800.61,20.1,0.36522,0.00019,19.48634]
[1777305968966,37.6,76800.61,20.1,0.36522,0.00019,19.48634]
[1777305974767,37.6,76802.01,20.1,0.36549,0.00019,19.49164]
[1777305975192,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975218,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975227,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975253,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975419,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975616,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975686,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975734,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975830,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975840,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975842,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975855,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975872,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305975897,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305976022,37.6,76801.59,20.1,0.36541,0.00019,19.4901]
[1777305976085,37.6,76826.52,20.1,0.37023,0.00019,19.5808]
[1777305976189,37.6,76826.52,20.1,0.37023,0.00019,19.5808]
[1777305976194,37.6,76826.52,20.1,0.37023,0.00019,19.5808]
[1777305976280,37.6,76826.52,20.1,0.37023,0.00019,19.5808]
[1777305976295,37.6,76826.52,20.1,0.37023,0.00019,19.5808]
[1777305976298,37.6,76826.52,20.1,0.37023,0.00019,19.5808]
[1777305976866,37.6,76826.52,20.1,0.37023,0.00019,19.5808]
[1777305976895,37.6,76847.45,20.1,0.3743,0.00019,19.65484]
[1777305977287,37.6,76847.45,20.1,0.3743,0.00019,19.65484]
[1777305977315,37.6,76847.45,20.1,0.3743,0.00019,19.65484]
[1777305977580,37.6,76847.45,20.1,0.3743,0.00019,19.65484]
[1777305977903,37.6,76849.31,20.1,0.37466,0.00019,19.66134]
[1777305978184,37.6,76849.31,20.1,0.37466,0.00019,19.66134]
[1777305978211,37.6,76849.31,20.1,0.37466,0.00019,19.66134]
[1777305978249,37.6,76849.31,20.1,0.37466,0.00019,19.66134]
[1777305978283,37.6,76849.31,20.1,0.37466,0.00019,19.66134]
[1777305978301,37.6,76849.31,20.1,0.37466,0.00019,19.66134]
[1777305978686,37.6,76849.31,20.1,0.37466,0.00019,19.66134]
[1777305978910,37.6,76838.96,20.1,0.37265,0.00019,19.62513]
[1777305980924,37.6,76832.73,20.1,0.37144,0.00019,19.60295]
[1777305982844,37.6,76835.25,20.1,0.37192,0.00019,19.61183]
[1777305983210,37.6,76832.75,20.1,0.37143,0.00019,19.6029]
[1777305983294,37.6,76832.75,20.1,0.37143,0.00019,19.6029]
[1777305984222,37.6,76827.48,20.1,0.37041,0.00019,19.58405]
[1777305984962,37.6,76821.02,20.1,0.36915,0.00019,19.5608]
[1777305985755,37.6,76821.02,20.1,0.36915,0.00019,19.5608]
[1777305985791,37.6,76821.02,20.1,0.36915,0.00019,19.5608]
[1777305985923,37.6,76821.02,20.1,0.36915,0.00019,19.5608]
[1777305985948,37.6,76821.02,20.1,0.36915,0.00019,19.5608]
[1777305985954,37.6,76821.02,20.1,0.36915,0.00019,19.5608]
[1777305986012,37.6,76821.02,20.1,0.36915,0.00019,19.5608]
[1777305986033,37.6,76821.02,20.1,0.36915,0.00019,19.5608]
[1777305986056,37.6,76821.02,20.1,0.36915,0.00019,19.5608]
[1777305986978,37.6,76803.66,20.1,0.3658,0.00019,19.49745]
[1777305991006,37.6,76812.39,20.1,0.36746,0.00019,19.52492]
[1777305991411,37.6,76812.39,20.1,0.36746,0.00019,19.52492]
[1777305991498,37.6,76812.39,20.1,0.36746,0.00019,19.52492]
[1777305992676,37.6,76813.88,20.1,0.36774,0.00019,19.53034]
[1777305995366,37.6,76816.53,20.1,0.36825,0.00019,19.53991]
[1777305995391,37.6,76816.53,20.1,0.36825,0.00019,19.53991]
[1777305995588,37.6,76816.53,20.1,0.36825,0.00019,19.53991]
[1777305996042,37.6,76822.56,20.1,0.36942,0.00019,19.56168]
[1777305996263,37.6,76822.56,20.1,0.36942,0.00019,19.56168]
[1777306002086,37.59,76826.33,20.1,0.37013,0.00019,19.57498]
[1777306002153,37.59,76826.33,20.1,0.37013,0.00019,19.57498]
[1777306002269,37.59,76826.33,20.1,0.37013,0.00019,19.57498]
[1777306004536,37.59,76823.13,20.1,0.36951,0.00019,19.5634]
[1777306006515,37.59,76822.46,20.1,0.36938,0.00019,19.56091]
[1777306006662,37.59,76822.46,20.1,0.36938,0.00019,19.56091]
[1777306008287,37.59,76817.68,20.1,0.36845,0.00019,19.54357]
[1777306008293,37.59,76817.68,20.1,0.36845,0.00019,19.54357]
[1777306009528,37.59,76814.31,20.1,0.36779,0.00019,19.5313]
[1777306013331,37.59,76815.9,20.1,0.3681,0.00019,19.53702]
[1777306013333,37.59,76815.9,20.1,0.3681,0.00019,19.53702]
[1777306015009,37.59,76815.83,20.1,0.36808,0.00019,19.53675]
[1777306017164,37.59,76821.58,20.1,0.36919,0.00019,19.55749]
[1777306019552,37.59,76815.36,20.1,0.36798,0.00019,19.5349]
[1777306023004,37.58,76819.09,20.1,0.3687,0.00019,19.54836]
[1777306023096,37.58,76819.09,20.1,0.3687,0.00019,19.54836]
[1777306023197,37.58,76819.72,20.1,0.36882,0.00019,19.55057]
[1777306023485,37.58,76819.72,20.1,0.36882,0.00019,19.55057]
[1777306023507,37.58,76826.14,20.1,0.37006,0.00019,19.57369]
[1777306024583,37.58,76826.14,20.1,0.37006,0.00019,19.57369]
[1777306024682,37.58,76826.14,20.1,0.37006,0.00019,19.57369]
[1777306025247,37.58,76816.52,20.1,0.36819,0.00019,19.53888]
[1777306026601,37.58,76816.52,20.1,0.36819,0.00019,19.53888]
[1777306026605,37.58,76816.52,20.1,0.36819,0.00019,19.53888]
[1777306027517,37.58,76814.87,20.1,0.36787,0.00019,19.53284]
[1777306028831,37.58,76811.64,20.1,0.36725,0.00019,19.52105]
[1777306034260,37.58,76803.63,20.1,0.3657,0.00019,19.4916]
[1777306037625,37.58,76802.11,20.1,0.3654,0.00019,19.486]
[1777306039345,37.58,76793.2,20.1,0.36369,0.00019,19.45291]
[1777306044380,37.58,76794.15,20.1,0.36387,0.00019,19.45656]
[1777306046267,37.58,76793.54,20.1,0.36376,0.00019,19.4543]
[1777306046480,37.58,76793.54,20.1,0.36376,0.00019,19.4543]
[1777306047016,37.58,76793.54,20.1,0.36376,0.00019,19.4543]
[1777306047402,37.58,76802.9,20.1,0.36557,0.00019,19.48908]
[1777306049078,37.58,76802.9,20.1,0.36557,0.00019,19.48908]
[1777306050020,37.58,76806.51,20.1,0.36626,0.00019,19.50236]
[1777306050884,37.58,76802.48,20.1,0.36548,0.00019,19.4875]
[1777306056464,37.58,76804.04,20.1,0.36575,0.00019,19.48866]
[1777306060613,37.58,76802.61,20.1,0.36548,0.00019,19.48335]
[1777306061572,37.58,76798.1,20.1,0.36461,0.00019,19.46664]
[1777306062878,37.58,76797.18,20.1,0.36443,0.00019,19.46323]
[1777306063240,37.58,76799.03,20.1,0.36479,0.00019,19.47011]
[1777306063772,37.58,76799.03,20.1,0.36479,0.00019,19.47011]
[1777306063977,37.58,76799.03,20.1,0.36479,0.00019,19.47011]
[1777306063989,37.58,76789.59,20.1,0.36297,0.00019,19.43489]
[1777306064210,37.58,76789.59,20.1,0.36297,0.00019,19.43489]
[1777306065059,37.58,76789.59,20.1,0.36297,0.00019,19.43489]
[1777306070563,37.59,76784.0,20.1,0.3619,0.00019,19.41407]
[1777306073224,37.59,76784.62,20.1,0.36203,0.00019,19.4165]
[1777306074497,37.59,76784.79,20.1,0.36206,0.00019,19.41718]
[1777306074592,37.59,76784.79,20.1,0.36206,0.00019,19.41718]
[1777306074687,37.59,76784.79,20.1,0.36206,0.00019,19.41718]
[1777306074695,37.59,76783.52,20.1,0.36182,0.00019,19.41242]
[1777306079368,37.58,76782.26,20.1,0.36156,0.00019,19.40741]
[1777306079405,37.58,76782.26,20.1,0.36156,0.00019,19.40741]
[1777306079484,37.58,76782.26,20.1,0.36156,0.00019,19.40741]
[1777306079910,37.58,76783.7,20.1,0.36184,0.00019,19.41281]
[1777306082647,37.58,76789.51,20.1,0.36296,0.00019,19.43476]
[1777306085668,37.59,76781.59,20.1,0.36144,0.00019,19.40499]
[1777306089311,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089323,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089341,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089487,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089594,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089628,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089701,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089758,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089799,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089860,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089926,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089936,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089948,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306089983,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306090180,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306090228,37.59,76782.16,20.1,0.36156,0.00019,19.40732]
[1777306090226,37.59,76757.71,20.1,0.35686,0.00019,19.31337]
[1777306090290,37.59,76757.71,20.1,0.35686,0.00019,19.31337]
[1777306090509,37.59,76757.71,20.1,0.35686,0.00019,19.31337]
[1777306090648,37.59,76757.71,20.1,0.35686,0.00019,19.31337]
[1777306091208,37.59,76757.71,20.1,0.35686,0.00019,19.31337]
[1777306091234,37.59,76709.41,20.1,0.34764,0.00019,19.12031]
[1777306091510,37.59,76709.41,20.1,0.34764,0.00019,19.12031]
[1777306091550,37.59,76709.41,20.1,0.34764,0.00019,19.12031]
[1777306091732,37.59,76709.41,20.1,0.34764,0.00019,19.12031]
[1777306091784,37.59,76709.41,20.1,0.34764,0.00019,19.12031]
[1777306092175,37.59,76692.74,20.1,0.34448,0.00019,19.05132]
[1777306092437,37.59,76692.74,20.1,0.34448,0.00019,19.05132]
[1777306092578,37.59,76692.74,20.1,0.34448,0.00019,19.05132]
[1777306093078,37.59,76699.55,20.1,0.34577,0.00019,19.07962]
[1777306093684,37.59,76699.55,20.1,0.34577,0.00019,19.07962]
[1777306093860,37.59,76701.68,20.1,0.34618,0.00019,19.08858]
[1777306094817,37.59,76701.68,20.1,0.34618,0.00019,19.08858]
[1777306095160,37.59,76701.68,20.1,0.34618,0.00019,19.08858]
[1777306095226,37.59,76707.47,20.1,0.34727,0.00019,19.1124]
[1777306095931,37.59,76707.47,20.1,0.34727,0.00019,19.1124]
[1777306096030,37.59,76713.8,20.1,0.34847,0.00019,19.13827]
[1777306096970,37.59,76713.8,20.1,0.34847,0.00019,19.13827]
[1777306097111,37.59,76713.8,20.1,0.34847,0.00019,19.13827]
[1777306097203,37.59,76714.59,20.1,0.34862,0.00019,19.14143]
[1777306097286,37.59,76714.59,20.1,0.34862,0.00019,19.14143]
[1777306097495,37.59,76714.59,20.1,0.34862,0.00019,19.14143]
[1777306097549,37.59,76714.59,20.1,0.34862,0.00019,19.14143]
[1777306097666,37.59,76714.59,20.1,0.34862,0.00019,19.14143]
[1777306097707,37.59,76714.59,20.1,0.34862,0.00019,19.14143]
[1777306098005,37.59,76714.59,20.1,0.34862,0.00019,19.14143]
[1777306098150,37.59,76714.59,20.1,0.34862,0.00019,19.14143]
[1777306098272,37.59,76719.45,20.1,0.34955,0.00019,19.1613]
[1777306099737,37.59,76720.64,20.1,0.34978,0.00019,19.16621]
[1777306100176,37.59,76720.64,20.1,0.34978,0.00019,19.16621]
[1777306100936,37.59,76721.03,20.1,0.34986,0.00019,19.16788]
[1777306101673,37.59,76717.9,20.1,0.34927,0.00019,19.15526]
[1777306102291,37.59,76716.45,20.1,0.349,0.00019,19.14946]
[1777306105275,37.6,76717.66,20.1,0.34924,0.00019,19.15468]
[1777306106151,37.6,76717.66,20.1,0.34924,0.00019,19.15468]
[1777306109675,37.6,76719.14,20.1,0.34954,0.00019,19.16107]
[1777306109876,37.6,76719.14,20.1,0.34954,0.00019,19.16107]
[1777306110695,37.6,76716.0,20.1,0.34895,0.00019,19.14841]
[1777306112698,37.6,76716.84,20.1,0.34909,0.00019,19.14738]
[1777306112867,37.6,76714.59,20.1,0.34867,0.00019,19.13833]
[1777306116685,37.6,76714.78,20.1,0.3487,0.00019,19.13897]
[1777306119418,37.6,76715.51,20.1,0.34883,0.00019,19.14181]
[1777306119916,37.6,76717.29,20.1,0.34917,0.00019,19.14916]
[1777306122692,37.61,76717.86,20.1,0.34929,0.00019,19.15169]
[1777306123027,37.61,76717.86,20.1,0.34929,0.00019,19.15169]
[1777306123202,37.61,76713.9,20.1,0.34854,0.00019,19.13569]
[1777306123299,37.61,76713.9,20.1,0.34854,0.00019,19.13569]
[1777306125114,37.61,76708.79,20.1,0.34757,0.00019,19.11476]
[1777306126549,37.61,76700.77,20.1,0.34605,0.00019,19.08171]
[1777306126589,37.61,76700.77,20.1,0.34605,0.00019,19.08171]
[1777306128149,37.61,76696.18,20.1,0.34518,0.00019,19.0627]
[1777306128255,37.61,76696.18,20.1,0.34518,0.00019,19.0627]
[1777306128295,37.61,76696.3,20.1,0.3452,0.00019,19.06321]
[1777306129278,37.61,76687.28,20.1,0.34349,0.00019,19.0256]
[1777306129943,37.61,76687.28,20.1,0.34349,0.00019,19.0256]
[1777306129947,37.61,76687.28,20.1,0.34349,0.00019,19.0256]
[1777306130142,37.61,76687.28,20.1,0.34349,0.00019,19.0256]
[1777306130191,37.61,76681.29,20.1,0.34236,0.00019,19.00047]
[1777306130531,37.61,76681.29,20.1,0.34236,0.00019,19.00047]
[1777306131103,37.61,76668.65,20.1,0.33998,0.00019,18.94693]
[1777306131946,37.61,76668.65,20.1,0.33998,0.00019,18.94693]
[1777306131956,37.61,76668.65,20.1,0.33998,0.00019,18.94693]
[1777306132014,37.61,76660.73,20.1,0.3385,0.00019,18.91311]
[1777306133059,37.61,76660.73,20.1,0.3385,0.00019,18.91311]
[1777306135100,37.62,76659.61,20.1,0.33836,0.00019,18.90982]
[1777306136837,37.63,76658.38,20.1,0.33814,0.00019,18.9048]
[1777306137373,37.63,76659.07,20.1,0.33827,0.00019,18.9079]
[1777306139191,37.64,76662.22,20.1,0.33893,0.00019,18.92276]
[1777306142077,37.69,76653.43,20.1,0.33745,0.00019,18.88882]
[1777306147103,37.69,76657.3,20.1,0.33821,0.00019,18.90603]
[1777306152199,37.7,76660.34,20.1,0.33881,0.00019,18.91974]
[1777306152580,37.7,76661.82,20.1,0.33909,0.00019,18.9262]
[1777306154411,37.7,76666.66,20.1,0.34001,0.00019,18.94706]
[1777306155017,37.7,76666.66,20.1,0.34001,0.00019,18.94706]
[1777306156374,37.7,76672.13,20.1,0.34105,0.00019,18.97047]
[1777306156900,37.7,76672.13,20.1,0.34105,0.00019,18.97047]
[1777306160302,37.71,76672.09,20.1,0.34105,0.00019,18.97055]
[1777306160429,37.71,76671.37,20.1,0.34092,0.00019,18.96759]
[1777306160815,37.71,76671.37,20.1,0.34092,0.00019,18.96759]
[1777306161982,37.72,76673.77,20.1,0.34141,0.00019,18.97859]
[1777306162086,37.72,76673.77,20.1,0.34141,0.00019,18.97859]
[1777306162316,37.72,76676.57,20.1,0.34194,0.00019,18.99047]
[1777306163018,37.72,76676.57,20.1,0.34194,0.00019,18.99047]
[1777306164233,37.72,76682.26,20.1,0.34302,0.00019,19.01449]
[1777306164557,37.72,76682.26,20.1,0.34302,0.00019,19.01449]
[1777306165084,37.72,76682.26,20.1,0.34302,0.00019,19.01449]
[1777306165312,37.72,76682.26,20.1,0.34302,0.00019,19.01449]
[1777306165534,37.72,76681.57,20.1,0.34289,0.00019,19.01165]
[1777306167497,37.72,76682.4,20.1,0.34306,0.00019,19.01523]
[1777306168636,37.72,76682.41,20.1,0.34306,0.00019,19.01532]
[1777306168669,37.72,76682.41,20.1,0.34306,0.00019,19.01532]
[1777306169407,37.72,76687.88,20.1,0.34409,0.00019,19.03821]
[1777306169580,37.72,76687.88,20.1,0.34409,0.00019,19.03821]
[1777306172605,37.72,76694.62,20.1,0.34534,0.00019,19.0616]
[1777306173279,37.72,76694.62,20.1,0.34534,0.00019,19.0616]
[1777306173303,37.72,76700.97,20.1,0.34654,0.00019,19.08779]
[1777306173542,37.72,76700.97,20.1,0.34654,0.00019,19.08779]
[1777306174012,37.72,76700.97,20.1,0.34654,0.00019,19.08779]
[1777306175317,37.73,76710.64,20.1,0.34837,0.00019,19.12747]
[1777306177425,37.72,76712.28,20.1,0.34868,0.00019,19.1341]
[1777306177471,37.72,76712.28,20.1,0.34868,0.00019,19.1341]
[1777306177487,37.72,76712.26,20.1,0.34868,0.00019,19.13398]
[1777306178401,37.72,76712.26,20.1,0.34868,0.00019,19.13398]
[1777306178541,37.72,76712.26,20.1,0.34868,0.00019,19.13398]
[1777306178964,37.72,76712.26,20.1,0.34868,0.00019,19.13398]
[1777306180351,37.73,76728.34,20.1,0.35175,0.00019,19.19909]
[1777306182992,37.73,76729.53,20.1,0.35198,0.00019,19.20391]
[1777306184064,37.73,76729.82,20.1,0.35204,0.00019,19.2052]
[1777306186412,37.73,76729.95,20.1,0.35207,0.00019,19.20584]
[1777306186441,37.73,76729.95,20.1,0.35207,0.00019,19.20584]
[1777306186513,37.73,76729.95,20.1,0.35207,0.00019,19.20584]
[1777306186574,37.73,76729.95,20.1,0.35207,0.00019,19.20584]
[1777306186585,37.73,76729.95,20.1,0.35207,0.00019,19.20584]
[1777306188201,37.73,76730.24,20.1,0.35213,0.00019,19.20706]
[1777306188227,37.73,76740.13,20.1,0.35402,0.00019,19.24635]
[1777306188892,37.73,76740.13,20.1,0.35402,0.00019,19.24635]
[1777306193458,37.74,76741.69,20.1,0.35432,0.00019,19.2526]
[1777306195267,37.74,76741.88,20.1,0.35435,0.00019,19.25336]
[1777306196205,37.74,76746.36,20.1,0.35521,0.00019,19.27097]
[1777306196213,37.74,76746.36,20.1,0.35521,0.00019,19.27097]
[1777306196286,37.74,76746.36,20.1,0.35521,0.00019,19.27097]
[1777306196390,37.74,76749.25,20.1,0.35576,0.00019,19.28227]
[1777306196496,37.74,76749.25,20.1,0.35576,0.00019,19.28227]
[1777306197336,37.74,76749.25,20.1,0.35576,0.00019,19.28227]
[1777306199076,37.74,76748.84,20.1,0.35568,0.00019,19.28067]
[1777306201024,37.74,76747.6,20.1,0.35545,0.00019,19.27583]
[1777306202641,37.74,76744.34,20.1,0.35483,0.00019,19.26308]
[1777306202998,37.74,76744.34,20.1,0.35483,0.00019,19.26308]
[1777306203516,37.74,76734.99,20.1,0.35305,0.00019,19.22623]
[1777306204544,37.74,76734.99,20.1,0.35305,0.00019,19.22623]
[1777306206031,37.74,76732.76,20.1,0.35262,0.00019,19.21742]
[1777306206171,37.74,76732.76,20.1,0.35262,0.00019,19.21742]
[1777306206177,37.74,76732.76,20.1,0.35262,0.00019,19.21742]
[1777306206241,37.74,76726.4,20.1,0.35142,0.00019,19.19217]
[1777306206757,37.74,76726.4,20.1,0.35142,0.00019,19.19217]
[1777306207016,37.74,76726.4,20.1,0.35142,0.00019,19.19217]
[1777306209239,37.74,76717.88,20.1,0.34981,0.00019,19.15802]
[1777306211847,37.74,76713.0,20.1,0.3489,0.00019,19.13856]
[1777306216430,37.75,76708.34,20.1,0.34804,0.00019,19.12014]
[1777306221643,37.76,76710.78,20.1,0.34853,0.00019,19.13066]
[1777306226794,37.76,76710.2,20.1,0.34844,0.00019,19.12866]
[1777306226896,37.76,76709.77,20.1,0.34837,0.00019,19.1271]
[1777306229534,37.76,76713.11,20.1,0.349,0.00019,19.14058]
[1777306230353,37.76,76713.11,20.1,0.349,0.00019,19.14058]
[1777306230364,37.76,76719.37,20.1,0.35018,0.00019,19.16586]
[1777306231465,37.76,76717.02,20.1,0.34974,0.00019,19.15639]
[1777306235298,37.76,76716.41,20.1,0.34958,0.00019,19.14901]
[1777306235375,37.76,76718.14,20.1,0.3499,0.00019,19.15583]
[1777306237491,37.76,76721.64,20.1,0.35056,0.00019,19.16998]
[1777306238680,37.76,76727.1,20.1,0.3516,0.00019,19.19191]
[1777306244067,37.76,76733.31,20.1,0.35279,0.00019,19.21684]
[1777306249851,37.77,76733.14,20.1,0.35277,0.00019,19.21642]
[1777306251663,37.77,76733.14,20.1,0.35277,0.00019,19.21642]
[1777306251906,37.77,76733.14,20.1,0.35277,0.00019,19.21642]
[1777306252731,37.77,76735.66,20.1,0.35326,0.00019,19.22652]
[1777306253230,37.77,76735.66,20.1,0.35326,0.00019,19.22652]
[1777306253276,37.77,76742.35,20.1,0.35453,0.00019,19.25293]
[1777306254302,37.77,76742.35,20.1,0.35453,0.00019,19.25293]
[1777306257750,37.77,76743.45,20.1,0.35475,0.00019,19.25732]
[1777306257758,37.77,76743.45,20.1,0.35475,0.00019,19.25732]
[1777306259753,37.77,76747.79,20.1,0.35558,0.00019,19.27434]
[1777306259768,37.77,76747.79,20.1,0.35558,0.00019,19.27434]
[1777306260427,37.77,76747.96,20.1,0.35561,0.00019,19.27501]
[1777306262942,37.77,76735.49,20.1,0.35324,0.00019,19.22606]
[1777306263487,37.77,76735.49,20.1,0.35324,0.00019,19.22606]
[1777306265961,37.77,76734.54,20.1,0.35306,0.00019,19.22239]
[1777306266025,37.77,76734.54,20.1,0.35306,0.00019,19.22239]
[1777306266060,37.77,76734.54,20.1,0.35306,0.00019,19.22239]
[1777306266447,37.77,76734.84,20.1,0.35312,0.00019,19.22363]
[1777306266961,37.77,76734.84,20.1,0.35312,0.00019,19.22363]
[1777306267381,37.77,76734.84,20.1,0.35312,0.00019,19.22363]
[1777306267289,37.77,76725.0,20.1,0.35125,0.00019,19.18452]
[1777306267876,37.77,76725.0,20.1,0.35125,0.00019,19.18452]
[1777306267977,37.77,76713.88,20.1,0.34914,0.00019,19.13969]
[1777306270453,37.77,76712.13,20.1,0.34881,0.00019,19.1325]
[1777306270998,37.77,76705.63,20.1,0.34757,0.00019,19.10601]
[1777306273312,37.77,76704.21,20.1,0.3473,0.00019,19.10018]
[1777306274018,37.77,76710.69,20.1,0.34853,0.00019,19.12652]
[1777306279055,37.76,76714.65,20.1,0.34926,0.00019,19.14228]
[1777306283471,37.76,76714.35,20.1,0.34919,0.00019,19.14079]
[1777306283517,37.76,76714.35,20.1,0.34919,0.00019,19.14079]
[1777306284090,37.76,76717.92,20.1,0.34987,0.00019,19.15531]
[1777306284453,37.76,76717.92,20.1,0.34987,0.00019,19.15531]
[1777306288114,37.76,76720.17,20.1,0.35031,0.00019,19.1646]
[1777306288118,37.77,76720.76,20.1,0.35043,0.00019,19.16705]
[1777306289152,37.77,76720.76,20.1,0.35043,0.00019,19.16705]
[1777306289252,37.77,76720.76,20.1,0.35043,0.00019,19.16705]
[1777306289258,37.77,76720.76,20.1,0.35043,0.00019,19.16705]
[1777306289289,37.76,76721.94,20.1,0.35065,0.00019,19.1717]
[1777306289451,37.76,76721.94,20.1,0.35065,0.00019,19.1717]
[1777306290133,37.77,76727.65,20.1,0.35173,0.00019,19.19462]
[1777306291199,37.77,76727.65,20.1,0.35173,0.00019,19.19462]
[1777306291230,37.77,76727.65,20.1,0.35173,0.00019,19.19462]
[1777306291406,37.77,76727.65,20.1,0.35173,0.00019,19.19462]
[1777306291521,37.77,76733.22,20.1,0.35276,0.00019,19.2122]
[1777306291534,37.77,76733.22,20.1,0.35276,0.00019,19.2122]
[1777306291573,37.77,76733.22,20.1,0.35276,0.00019,19.2122]
[1777306291713,37.77,76733.22,20.1,0.35276,0.00019,19.2122]
[1777306292284,37.77,76733.22,20.1,0.35276,0.00019,19.2122]
[1777306294453,37.77,76743.44,20.1,0.35471,0.00019,19.25258]
[1777306294534,37.77,76743.44,20.1,0.35471,0.00019,19.25258]
[1777306294628,37.77,76743.44,20.1,0.35471,0.00019,19.25258]
[1777306296557,37.77,76742.73,20.1,0.35458,0.00019,19.24982]
[1777306302220,37.77,76743.64,20.1,0.35475,0.00019,19.25346]
[1777306303043,37.77,76743.64,20.1,0.35475,0.00019,19.25346]
[1777306303240,37.77,76743.64,20.1,0.35475,0.00019,19.25346]
[1777306303408,37.77,76743.64,20.1,0.35475,0.00019,19.25346]
[1777306303562,37.77,76740.22,20.1,0.3541,0.00019,19.24003]
[1777306303979,37.77,76740.22,20.1,0.3541,0.00019,19.24003]
[1777306304016,37.77,76740.22,20.1,0.3541,0.00019,19.24003]
[1777306304177,37.77,76740.22,20.1,0.3541,0.00019,19.24003]
[1777306304345,37.77,76729.06,20.1,0.35198,0.00019,19.19584]
[1777306310046,37.76,76726.12,20.1,0.3514,0.00019,19.18361]
[1777306312397,37.76,76728.78,20.1,0.35189,0.00019,19.19404]
[1777306312448,37.76,76728.78,20.1,0.35189,0.00019,19.19404]
[1777306313300,37.76,76733.99,20.1,0.35288,0.00019,19.21469]
[1777306314822,37.76,76736.41,20.1,0.35334,0.00019,19.2243]
[1777306314830,37.76,76736.41,20.1,0.35334,0.00019,19.2243]
[1777306314969,37.76,76736.41,20.1,0.35334,0.00019,19.2243]
[1777306315111,37.76,76736.41,20.1,0.35334,0.00019,19.2243]
[1777306315322,37.76,76736.41,20.1,0.35334,0.00019,19.2243]
[1777306315356,37.76,76742.88,20.1,0.35458,0.00019,19.24982]
[1777306317512,37.76,76742.52,20.1,0.35451,0.00019,19.24842]
[1777306317762,37.76,76742.52,20.1,0.35451,0.00019,19.24842]
[1777306319651,37.76,76745.62,20.1,0.3551,0.00019,19.26059]
[1777306323126,37.76,76748.84,20.1,0.35571,0.00019,19.27317]
[1777306326992,37.76,76753.36,20.1,0.35657,0.00019,19.29072]
[1777306327228,37.76,76753.36,20.1,0.35657,0.00019,19.29072]
[1777306327291,37.76,76753.36,20.1,0.35657,0.00019,19.29072]
[1777306327297,37.76,76753.36,20.1,0.35657,0.00019,19.29072]
[1777306327398,37.76,76763.04,20.1,0.35842,0.00019,19.32808]
[1777306327611,37.76,76763.04,20.1,0.35842,0.00019,19.32808]
[1777306327733,37.76,76763.04,20.1,0.35842,0.00019,19.32808]
[1777306328111,37.76,76763.04,20.1,0.35842,0.00019,19.32808]
[1777306328128,37.76,76763.04,20.1,0.35842,0.00019,19.32808]
[1777306328609,37.76,76762.95,20.1,0.3584,0.00019,19.32769]
[1777306328784,37.76,76762.95,20.1,0.3584,0.00019,19.32769]
[1777306329550,37.76,76764.39,20.1,0.35868,0.00019,19.33317]
[1777306329691,37.76,76764.39,20.1,0.35868,0.00019,19.33317]
[1777306331478,37.76,76764.12,20.1,0.35862,0.00019,19.33209]
[1777306332408,37.76,76764.58,20.1,0.35871,0.00019,19.33381]
[1777306332453,37.76,76764.58,20.1,0.35871,0.00019,19.33381]
[1777306332653,37.76,76764.63,20.1,0.35871,0.00019,19.33396]
[1777306333440,37.76,76757.67,20.1,0.35738,0.00019,19.30714]
[1777306334447,37.76,76745.7,20.1,0.3551,0.00019,19.26055]
[1777306335507,37.76,76742.46,20.1,0.35448,0.00019,19.24786]
[1777306335667,37.76,76742.46,20.1,0.35448,0.00019,19.24786]
[1777306341496,37.76,76746.07,20.1,0.35517,0.00019,19.26209]
[1777306342657,37.76,76746.07,20.1,0.35517,0.00019,19.26209]
[1777306348545,37.76,76742.45,20.1,0.35448,0.00019,19.24796]
[1777306350293,37.76,76742.45,20.1,0.35448,0.00019,19.24796]
[1777306352573,37.76,76751.17,20.1,0.35612,0.00019,19.27746]
[1777306357608,37.76,76752.37,20.1,0.35634,0.00019,19.28205]
[1777306360744,37.76,76752.31,20.1,0.35633,0.00019,19.28178]
[1777306360833,37.76,76752.31,20.1,0.35633,0.00019,19.28178]
[1777306361706,37.76,76754.98,20.1,0.35684,0.00019,19.29212]
[1777306362351,37.76,76754.98,20.1,0.35684,0.00019,19.29212]
[1777306363497,37.76,76758.07,20.1,0.35743,0.00019,19.30402]
[1777306364657,37.75,76768.67,20.1,0.35945,0.00019,19.34462]
[1777306365704,37.75,76768.67,20.1,0.35945,0.00019,19.34462]
[1777306367678,37.75,76775.42,20.1,0.36073,0.00019,19.37009]
[1777306373244,37.75,76775.52,20.1,0.36073,0.00019,19.37017]
[1777306373729,37.74,76775.49,20.1,0.36072,0.00019,19.36991]
[1777306374016,37.74,76775.49,20.1,0.36072,0.00019,19.36991]
[1777306374043,37.74,76777.85,20.1,0.36117,0.00019,19.37877]
[1777306376508,37.74,76779.48,20.1,0.36148,0.00019,19.38498]
[1777306379208,37.75,76780.32,20.1,0.36165,0.00019,19.38831]
[1777306379304,37.75,76779.93,20.1,0.36158,0.00019,19.3869]
[1777306380017,37.75,76779.93,20.1,0.36158,0.00019,19.3869]
[1777306380119,37.75,76778.64,20.1,0.36133,0.00019,19.38196]
[1777306384213,37.75,76779.61,20.1,0.36152,0.00019,19.38574]
[1777306385804,37.75,76772.83,20.1,0.36023,0.00019,19.36028]
[1777306388198,37.75,76771.04,20.1,0.3599,0.00019,19.35356]
[1777306388505,37.75,76771.04,20.1,0.3599,0.00019,19.35356]
[1777306388601,37.75,76769.41,20.1,0.35959,0.00019,19.34752]
[1777306388613,37.75,76769.41,20.1,0.35959,0.00019,19.34752]
[1777306388754,37.75,76769.41,20.1,0.35959,0.00019,19.34752]
[1777306388955,37.75,76766.6,20.1,0.35906,0.00019,19.33679]
[1777306389915,37.75,76766.6,20.1,0.35906,0.00019,19.33679]
[1777306392001,37.75,76765.27,20.1,0.3588,0.00019,19.3316]
[1777306393303,37.75,76764.85,20.1,0.35871,0.00019,19.32991]
[1777306393332,37.75,76773.05,20.1,0.36028,0.00019,19.36113]
[1777306394541,37.75,76773.05,20.1,0.36028,0.00019,19.36113]
[1777306397574,37.75,76775.17,20.1,0.36067,0.00019,19.36897]
[1777306402923,37.74,76777.93,20.1,0.36118,0.00019,19.37899]
[1777306407958,37.74,76777.2,20.1,0.36102,0.00019,19.37586]
[1777306412993,37.73,76776.73,20.1,0.36088,0.00019,19.36912]
[1777306418028,37.73,76779.39,20.1,0.36137,0.00019,19.37883]
[1777306423063,37.72,76779.07,20.1,0.36129,0.00019,19.37719]
[1777306428098,37.72,76780.31,20.1,0.3615,0.00019,19.38151]
[1777306429449,37.72,76780.31,20.1,0.3615,0.00019,19.38151]
[1777306429460,37.72,76780.31,20.1,0.3615,0.00019,19.38151]
[1777306429514,37.72,76780.31,20.1,0.3615,0.00019,19.38151]
[1777306429985,37.71,76782.02,20.1,0.36183,0.00019,19.38788]
[1777306430130,37.71,76782.02,20.1,0.36183,0.00019,19.38788]
[1777306431376,37.71,76779.86,20.1,0.36141,0.00019,19.37966]
[1777306431458,37.71,76779.86,20.1,0.36141,0.00019,19.37966]
[1777306431856,37.71,76776.48,20.1,0.36076,0.00019,19.3668]
[1777306434885,37.71,76774.01,20.1,0.36027,0.00019,19.35724]
[1777306434892,37.71,76774.01,20.1,0.36027,0.00019,19.35724]
[1777306434910,37.71,76774.01,20.1,0.36027,0.00019,19.35724]
[1777306434984,37.71,76774.01,20.1,0.36027,0.00019,19.35724]
[1777306435199,37.71,76774.01,20.1,0.36027,0.00019,19.35724]
[1777306435476,37.71,76774.01,20.1,0.36027,0.00019,19.35724]
[1777306435490,37.71,76767.32,20.1,0.35899,0.00019,19.33165]
[1777306436154,37.71,76759.86,20.1,0.35756,0.00019,19.30291]
[1777306441189,37.71,76760.37,20.1,0.35765,0.00019,19.30477]
[1777306446224,37.71,76757.63,20.1,0.35712,0.00019,19.29408]
[1777306451259,37.7,76758.83,20.1,0.35734,0.00019,19.29865]
[1777306456293,37.7,76754.61,20.1,0.35653,0.00019,19.28222]
[1777306457039,37.7,76754.61,20.1,0.35653,0.00019,19.28222]
[1777306457301,37.7,76746.83,20.1,0.35505,0.00019,19.25183]
[1777306457888,37.7,76746.83,20.1,0.35505,0.00019,19.25183]
[1777306458308,37.7,76743.76,20.1,0.35445,0.00019,19.23963]
[1777306462630,37.69,76746.68,20.1,0.35498,0.00019,19.25056]
[1777306463354,37.69,76746.68,20.1,0.35498,0.00019,19.25056]
[1777306463456,37.69,76752.94,20.1,0.35618,0.00019,19.27505]
[1777306469388,37.69,76756.39,20.1,0.35683,0.00019,19.28836]
[1777306469998,37.69,76756.39,20.1,0.35683,0.00019,19.28836]
[1777306470130,37.69,76756.39,20.1,0.35683,0.00019,19.28836]
[1777306470174,37.69,76756.39,20.1,0.35683,0.00019,19.28836]
[1777306470524,37.69,76756.39,20.1,0.35683,0.00019,19.28836]
[1777306470643,37.69,76772.22,20.1,0.35987,0.00019,19.34924]
[1777306470911,37.69,76772.22,20.1,0.35987,0.00019,19.34924]
[1777306471001,37.69,76772.22,20.1,0.35987,0.00019,19.34924]
[1777306471108,37.69,76772.22,20.1,0.35987,0.00019,19.34924]
[1777306471286,37.69,76772.22,20.1,0.35987,0.00019,19.34924]
[1777306471417,37.69,76772.22,20.1,0.35987,0.00019,19.34924]
[1777306471583,37.69,76772.22,20.1,0.35987,0.00019,19.34924]
[1777306471838,37.69,76777.39,20.1,0.36082,0.00019,19.36422]
[1777306472412,37.69,76770.68,20.1,0.35953,0.00019,19.3386]
[1777306475596,37.69,76770.0,20.1,0.3594,0.00019,19.33588]
[1777306476575,37.69,76770.25,20.1,0.35944,0.00019,19.33678]
[1777306476601,37.69,76770.25,20.1,0.35944,0.00019,19.33678]
[1777306477121,37.69,76769.81,20.1,0.35935,0.00019,19.33504]
[1777306478211,37.69,76768.63,20.1,0.35912,0.00019,19.33047]
[1777306478213,37.69,76768.63,20.1,0.35912,0.00019,19.33047]
[1777306480916,37.68,76770.28,20.1,0.35943,0.00019,19.33663]
[1777306481652,37.68,76772.99,20.1,0.35995,0.00019,19.34692]
[1777306482721,37.68,76776.31,20.1,0.36058,0.00019,19.35949]
[1777306488524,37.68,76779.13,20.1,0.3611,0.00019,19.36978]
[1777306493559,37.67,76775.68,20.1,0.36042,0.00019,19.35635]
[1777306498594,37.67,76775.65,20.1,0.3604,0.00019,19.35593]
[1777306498921,37.67,76775.65,20.1,0.3604,0.00019,19.35593]
[1777306500128,37.67,76776.25,20.1,0.36051,0.00019,19.35815]
[1777306501797,37.67,76775.27,20.1,0.36032,0.00019,19.35431]
[1777306504601,37.66,76772.36,20.1,0.35975,0.00019,19.34312]
[1777306508244,37.66,76774.81,20.1,0.36022,0.00019,19.35237]
[1777306509047,37.66,76777.46,20.1,0.36072,0.00019,19.3623]
[1777306513236,37.66,76774.23,20.1,0.36009,0.00019,19.34988]
[1777306515196,37.66,76776.91,20.1,0.3606,0.00019,19.35999]
[1777306515294,37.66,76778.79,20.1,0.36096,0.00019,19.36703]
[1777306516398,37.66,76778.79,20.1,0.36096,0.00019,19.36703]
[1777306516510,37.66,76778.79,20.1,0.36096,0.00019,19.36703]
[1777306516722,37.66,76789.53,20.1,0.36303,0.00019,19.40757]
[1777306517884,37.66,76789.53,20.1,0.36303,0.00019,19.40757]
[1777306517985,37.66,76789.53,20.1,0.36303,0.00019,19.40757]
[1777306518508,37.66,76789.53,20.1,0.36303,0.00019,19.40757]
[1777306519838,37.66,76792.12,20.1,0.36354,0.00019,19.41742]
[1777306519974,37.66,76792.12,20.1,0.36354,0.00019,19.41742]
[1777306519986,37.66,76792.12,20.1,0.36354,0.00019,19.41742]
[1777306520084,37.66,76792.12,20.1,0.36354,0.00019,19.41742]
[1777306520977,37.66,76792.6,20.1,0.36363,0.00019,19.41921]
[1777306520978,37.66,76801.83,20.1,0.36541,0.00019,19.45349]
[1777306522178,37.66,76801.83,20.1,0.36541,0.00019,19.45349]
[1777306522870,37.66,76806.81,20.1,0.36638,0.00019,19.47184]
[1777306526306,37.66,76799.41,20.1,0.36495,0.00019,19.44465]
[1777306526319,37.66,76799.41,20.1,0.36495,0.00019,19.44465]
[1777306527799,37.66,76806.12,20.1,0.36625,0.00019,19.46946]
[1777306530351,37.66,76805.39,20.1,0.36611,0.00019,19.4668]
[1777306532743,37.66,76809.35,20.1,0.36685,0.00019,19.47676]
[1777306538053,37.66,76811.37,20.1,0.36724,0.00019,19.48416]
[1777306539338,37.66,76814.28,20.1,0.3678,0.00019,19.49475]
[1777306539391,37.66,76814.28,20.1,0.3678,0.00019,19.49475]
[1777306539585,37.66,76820.46,20.1,0.369,0.00019,19.51709]
[1777306540817,37.66,76822.72,20.1,0.36944,0.00019,19.52522]
[1777306540846,37.66,76822.72,20.1,0.36944,0.00019,19.52522]
[1777306540850,37.66,76822.72,20.1,0.36944,0.00019,19.52522]
[1777306541501,37.66,76822.72,20.1,0.36944,0.00019,19.52522]
[1777306541973,37.66,76823.55,20.1,0.3696,0.00019,19.52816]
[1777306543108,37.66,76826.82,20.1,0.37023,0.00019,19.53988]
[1777306545028,37.66,76831.59,20.1,0.37115,0.00019,19.55682]
[1777306545815,37.66,76831.33,20.1,0.3711,0.00019,19.55585]
[1777306547774,37.66,76830.86,20.1,0.371,0.00019,19.5541]
[1777306547797,37.66,76830.86,20.1,0.371,0.00019,19.5541]
[1777306550059,37.66,76834.62,20.1,0.37172,0.00019,19.56735]
[1777306550205,37.66,76834.62,20.1,0.37172,0.00019,19.56735]
[1777306550323,37.66,76834.62,20.1,0.37172,0.00019,19.56735]
[1777306550333,37.66,76834.62,20.1,0.37172,0.00019,19.56735]
[1777306550395,37.66,76834.62,20.1,0.37172,0.00019,19.56735]
[1777306551387,37.66,76835.5,20.1,0.37189,0.00019,19.57036]
[1777306551415,37.66,76842.74,20.1,0.37329,0.00019,19.59578]
[1777306552553,37.66,76842.74,20.1,0.37329,0.00019,19.59578]
[1777306553689,37.66,76841.18,20.1,0.37298,0.00019,19.59024]
[1777306556130,37.65,76840.76,20.1,0.37289,0.00019,19.58863]
[1777306557371,37.65,76839.51,20.1,0.37265,0.00019,19.58416]
[1777306561171,37.65,76839.45,20.1,0.37262,0.00019,19.58369]
[1777306561563,37.65,76839.45,20.1,0.37262,0.00019,19.58369]
[1777306561587,37.65,76839.45,20.1,0.37262,0.00019,19.58369]
[1777306561606,37.65,76839.45,20.1,0.37262,0.00019,19.58369]
[1777306562453,37.64,76839.12,20.1,0.37255,0.00019,19.58239]
[1777306562700,37.64,76839.12,20.1,0.37255,0.00019,19.58239]
[1777306562707,37.64,76830.78,20.1,0.37092,0.00019,19.55278]
[1777306563144,37.64,76830.78,20.1,0.37092,0.00019,19.55278]
[1777306563552,37.64,76830.78,20.1,0.37092,0.00019,19.55278]
[1777306563598,37.64,76820.19,20.1,0.36887,0.00019,19.51476]
[1777306564052,37.64,76807.32,20.1,0.36638,0.00019,19.46793]
[1777306565059,37.64,76801.89,20.1,0.36533,0.00019,19.44792]
[1777306567312,37.64,76801.25,20.1,0.3652,0.00019,19.44556]
[1777306568328,37.64,76798.2,20.1,0.36462,0.00019,19.43431]
[1777306569168,37.64,76799.65,20.1,0.3649,0.00019,19.43972]
[1777306571715,37.64,76799.5,20.1,0.36487,0.00019,19.43921]
[1777306571788,37.64,76800.67,20.1,0.3651,0.00019,19.44354]
[1777306572804,37.64,76802.07,20.1,0.36537,0.00019,19.44874]
[1777306572863,37.64,76802.07,20.1,0.36537,0.00019,19.44874]
[1777306573513,37.64,76802.07,20.1,0.36537,0.00019,19.44874]
[1777306573567,37.65,76809.55,20.1,0.36682,0.00019,19.47627]
[1777306577937,37.65,76808.73,20.1,0.36666,0.00019,19.47328]
[1777306580164,37.65,76818.22,20.1,0.3685,0.00019,19.50783]
[1777306585199,37.65,76814.99,20.1,0.36787,0.00019,19.49606]
[1777306590234,37.64,76816.95,20.1,0.36825,0.00019,19.50314]
[1777306592315,37.64,76817.7,20.1,0.36836,0.00019,19.50126]
[1777306594262,37.64,76825.54,20.1,0.36988,0.00019,19.52948]
[1777306599297,37.64,76824.7,20.1,0.36971,0.00019,19.52636]
[1777306600304,37.64,76818.04,20.1,0.36842,0.00019,19.50234]
[1777306604487,37.64,76821.07,20.1,0.36901,0.00019,19.51329]
[1777306604542,37.64,76821.07,20.1,0.36901,0.00019,19.51329]
[1777306604626,37.64,76827.58,20.1,0.37027,0.00019,19.53666]
[1777306605339,37.64,76833.43,20.1,0.3714,0.00019,19.55748]
[1777306607228,37.64,76834.47,20.1,0.3716,0.00019,19.56114]
[1777306609832,37.64,76839.73,20.1,0.37262,0.00019,19.57962]
[1777306610523,37.64,76839.73,20.1,0.37262,0.00019,19.57962]
[1777306611751,37.64,76838.05,20.1,0.37229,0.00019,19.57365]
[1777306612584,37.64,76833.85,20.1,0.37147,0.00019,19.55874]
[1777306616839,37.63,76835.46,20.1,0.37177,0.00019,19.56427]
[1777306622462,37.63,76834.13,20.1,0.3715,0.00019,19.55934]
[1777306624348,37.63,76832.69,20.1,0.37122,0.00019,19.55419]
[1777306624359,37.63,76832.69,20.1,0.37122,0.00019,19.55419]
[1777306627160,37.63,76823.83,20.1,0.3695,0.00019,19.52245]
[1777306632532,37.63,76817.75,20.1,0.36832,0.00019,19.50047]
[1777306637570,37.63,76815.76,20.1,0.36793,0.00019,19.49326]
[1777306641886,37.63,76820.37,20.1,0.36883,0.00019,19.50997]
[1777306645012,37.63,76826.53,20.1,0.37002,0.00019,19.5321]
[1777306645470,37.63,76826.53,20.1,0.37002,0.00019,19.5321]
[1777306646714,37.63,76827.61,20.1,0.37023,0.00019,19.53595]
[1777306648161,37.63,76827.11,20.1,0.37013,0.00019,19.53412]
[1777306653683,37.63,76833.08,20.1,0.37125,0.00019,19.55073]
[1777306655775,37.63,76834.29,20.1,0.37149,0.00019,19.555]
[1777306660735,37.62,76826.77,20.1,0.37002,0.00019,19.52803]
[1777306664763,37.62,76819.8,20.1,0.36866,0.00019,19.50288]
[1777306665769,37.62,76812.5,20.1,0.36725,0.00019,19.47636]
[1777306666283,37.62,76812.5,20.1,0.36725,0.00019,19.47636]
[1777306667291,37.62,76809.12,20.1,0.36659,0.00019,19.46401]
[1777306667685,37.62,76809.12,20.1,0.36659,0.00019,19.46401]
[1777306672819,37.62,76809.33,20.1,0.36664,0.00019,19.46492]
[1777306677854,37.63,76811.11,20.1,0.36699,0.00019,19.47152]
[1777306680435,37.63,76812.5,20.1,0.36726,0.00019,19.47661]
[1777306686917,37.63,76817.32,20.1,0.3682,0.00019,19.49418]
[1777306690773,37.63,76817.99,20.1,0.36833,0.00019,19.49661]
[1777306692380,37.63,76821.96,20.1,0.3691,0.00019,19.51096]
[1777306692390,37.63,76821.96,20.1,0.3691,0.00019,19.51096]
[1777306692399,37.63,76821.96,20.1,0.3691,0.00019,19.51096]
[1777306692856,37.63,76821.96,20.1,0.3691,0.00019,19.51096]
[1777306697705,37.63,76820.31,20.1,0.36877,0.00019,19.50498]
[1777306698062,37.63,76819.75,20.1,0.36867,0.00019,19.50296]
[1777306698149,37.63,76819.75,20.1,0.36867,0.00019,19.50296]
[1777306698816,37.63,76819.75,20.1,0.36867,0.00019,19.50296]
[1777306698844,37.63,76825.59,20.1,0.3698,0.00019,19.52398]
[1777306700624,37.63,76829.48,20.1,0.37055,0.00019,19.53791]
[1777306702026,37.63,76823.45,20.1,0.36938,0.00019,19.51624]
[1777306704040,37.63,76830.62,20.1,0.37077,0.00019,19.54191]
[1777306706045,37.62,76833.5,20.1,0.37133,0.00019,19.55214]
[1777306708954,37.62,76835.99,20.1,0.37181,0.00019,19.56087]
[1777306709687,37.62,76835.99,20.1,0.37181,0.00019,19.56087]
[1777306710451,37.62,76837.77,20.1,0.37215,0.00019,19.56709]
[1777306712137,37.62,76834.88,20.1,0.37156,0.00019,19.55224]
[1777306712976,37.62,76834.1,20.1,0.3714,0.00019,19.54944]
[1777306715718,37.62,76830.44,20.1,0.37069,0.00019,19.53635]
[1777306720154,37.62,76836.34,20.1,0.37182,0.00019,19.55717]
[1777306721424,37.62,76836.34,20.1,0.37182,0.00019,19.55717]
[1777306722505,37.62,76836.43,20.1,0.37184,0.00019,19.55741]
[1777306722570,37.62,76836.43,20.1,0.37184,0.00019,19.55741]
[1777306722574,37.62,76836.43,20.1,0.37184,0.00019,19.55741]
[1777306723294,37.61,76840.17,20.1,0.37256,0.00019,19.57058]
[1777306725310,37.61,76845.31,20.1,0.37356,0.00019,19.58858]
[1777306729035,37.61,76845.28,20.1,0.37354,0.00019,19.58825]
[1777306729038,37.61,76845.28,20.1,0.37354,0.00019,19.58825]
[1777306729892,37.61,76845.28,20.1,0.37354,0.00019,19.58825]
[1777306739584,37.6,76847.84,20.1,0.374,0.00019,19.59662]
[1777306743281,37.59,76852.47,20.1,0.37488,0.00019,19.61237]
[1777306743323,37.59,76852.47,20.1,0.37488,0.00019,19.61237]
[1777306744185,37.59,76851.43,20.1,0.37468,0.00019,19.60867]
[1777306744240,37.59,76851.43,20.1,0.37468,0.00019,19.60867]
[1777306745522,37.59,76849.22,20.1,0.37424,0.00019,19.60089]
[1777306745872,37.59,76849.22,20.1,0.37424,0.00019,19.60089]
[1777306746222,37.59,76847.29,20.1,0.37385,0.00019,19.59398]
[1777306748043,37.59,76846.29,20.1,0.37365,0.00019,19.5904]
[1777306749116,37.59,76845.49,20.1,0.37349,0.00019,19.58752]
[1777306749509,37.59,76845.49,20.1,0.37349,0.00019,19.58752]
[1777306749883,37.59,76845.49,20.1,0.37349,0.00019,19.58752]
[1777306755400,37.57,76848.06,20.1,0.37396,0.00019,19.59591]
[1777306758955,37.57,76850.81,20.1,0.37448,0.0002,19.60528]
[1777306758960,37.57,76850.81,20.1,0.37448,0.0002,19.60528]
[1777306761474,37.57,76854.54,20.1,0.3752,0.0002,19.61809]
[1777306761529,37.57,76862.13,20.1,0.37668,0.0002,19.64418]
[1777306762235,37.57,76862.13,20.1,0.37668,0.0002,19.64418]
[1777306762929,37.57,76862.13,20.1,0.37668,0.0002,19.64418]
[1777306762449,37.56,76863.53,20.1,0.37694,0.0002,19.64889]
[1777306763178,37.56,76863.53,20.1,0.37694,0.0002,19.64889]
[1777306763352,37.56,76863.53,20.1,0.37694,0.0002,19.64889]
[1777306763455,37.56,76864.66,20.1,0.37716,0.0002,19.65276]
[1777306764673,37.56,76864.66,20.1,0.37716,0.0002,19.65276]
[1777306764774,37.56,76862.54,20.1,0.37675,0.0002,19.64551]
[1777306769310,37.56,76859.91,20.1,0.37621,0.0002,19.63607]
[1777306774532,37.53,76855.42,20.1,0.37522,0.0002,19.61461]
[1777306777671,37.53,76855.94,20.1,0.37531,0.0002,19.61624]
[1777306777783,37.53,76855.94,20.1,0.37531,0.0002,19.61624]
[1777306777882,37.53,76855.94,20.1,0.37531,0.0002,19.61624]
[1777306778147,37.53,76855.01,20.1,0.37513,0.0002,19.61293]
[1777306778520,37.53,76855.01,20.1,0.37513,0.0002,19.61293]
[1777306778546,37.53,76855.01,20.1,0.37513,0.0002,19.61293]
[1777306778811,37.53,76844.15,20.1,0.373,0.0002,19.57487]
[1777306780575,37.53,76836.56,20.1,0.37152,0.00019,19.54788]
[1777306781346,37.53,76836.56,20.1,0.37152,0.00019,19.54788]
[1777306781540,37.53,76836.56,20.1,0.37152,0.00019,19.54788]
[1777306781896,37.53,76836.56,20.1,0.37152,0.00019,19.54788]
[1777306782088,37.52,76835.48,20.1,0.3713,0.00019,19.54399]
[1777306782414,37.52,76835.48,20.1,0.3713,0.00019,19.54399]
[1777306782894,37.52,76844.63,20.1,0.37308,0.0002,19.57635]
[1777306784162,37.52,76847.44,20.1,0.37363,0.0002,19.58616]
[1777306784505,37.52,76847.44,20.1,0.37363,0.0002,19.58616]
[1777306784524,37.52,76847.44,20.1,0.37363,0.0002,19.58616]
[1777306785610,37.52,76836.87,20.1,0.37156,0.00019,19.5487]
[1777306788896,37.52,76834.65,20.1,0.37112,0.00019,19.5407]
[1777306789191,37.52,76834.54,20.1,0.3711,0.00019,19.54026]
[1777306793666,37.52,76826.97,20.1,0.36961,0.00019,19.51293]
[1777306798701,37.51,76826.22,20.1,0.36946,0.00019,19.51008]
[1777306801968,37.51,76828.17,20.1,0.36983,0.00019,19.51704]
[1777306801971,37.51,76828.17,20.1,0.36983,0.00019,19.51704]
[1777306805744,37.51,76826.75,20.1,0.36955,0.00019,19.51178]
[1777306805752,37.51,76826.75,20.1,0.36955,0.00019,19.51178]
[1777306805781,37.51,76826.75,20.1,0.36955,0.00019,19.51178]
[1777306805848,37.51,76826.75,20.1,0.36955,0.00019,19.51178]
[1777306806944,37.51,76825.5,20.1,0.3693,0.00019,19.50724]
[1777306807179,37.51,76823.48,20.1,0.36891,0.00019,19.4999]
[1777306808763,37.51,76827.79,20.1,0.36975,0.00019,19.51543]
[1777306808770,37.51,76827.79,20.1,0.36975,0.00019,19.51543]
[1777306809812,37.51,76828.63,20.1,0.36991,0.00019,19.51841]
[1777306810159,37.51,76831.24,20.1,0.37041,0.00019,19.52774]
[1777306810247,37.51,76831.24,20.1,0.37041,0.00019,19.52774]
[1777306810328,37.51,76831.24,20.1,0.37041,0.00019,19.52774]
[1777306810785,37.51,76841.71,20.1,0.37245,0.0002,19.56498]
[1777306811211,37.51,76841.71,20.1,0.37245,0.0002,19.56498]
[1777306811423,37.51,76841.71,20.1,0.37245,0.0002,19.56498]
[1777306812466,37.5,76838.56,20.1,0.37183,0.0002,19.55374]
[1777306813062,37.5,76834.24,20.1,0.37099,0.00019,19.53829]
[1777306814296,37.5,76830.3,20.1,0.37021,0.00019,19.52412]
[1777306819850,37.5,76829.19,20.1,0.36998,0.00019,19.51987]
[1777306824027,37.5,76826.39,20.1,0.36943,0.00019,19.50962]
[1777306824613,37.5,76826.39,20.1,0.36943,0.00019,19.50962]
[1777306825066,37.5,76823.63,20.1,0.36889,0.00019,19.4996]
[1777306825083,37.5,76823.63,20.1,0.36889,0.00019,19.4996]
[1777306825107,37.5,76823.63,20.1,0.36889,0.00019,19.4996]
[1777306825893,37.49,76816.59,20.1,0.36752,0.00019,19.47395]
[1777306826672,37.49,76816.59,20.1,0.36752,0.00019,19.47395]
[1777306828915,37.49,76808.04,20.1,0.36585,0.00019,19.44249]
[1777306829295,37.49,76808.04,20.1,0.36585,0.00019,19.44249]
[1777306829298,37.49,76808.04,20.1,0.36585,0.00019,19.44249]
[1777306829545,37.49,76808.04,20.1,0.36585,0.00019,19.44249]
[1777306830102,37.49,76807.32,20.1,0.36571,0.00019,19.43983]
[1777306830109,37.49,76807.32,20.1,0.36571,0.00019,19.43983]
[1777306830928,37.49,76803.54,20.1,0.36497,0.00019,19.4257]
[1777306832795,37.49,76802.55,20.1,0.36474,0.00019,19.41729]
[1777306835964,37.48,76796.1,20.1,0.36347,0.00019,19.39273]
[1777306836036,37.48,76796.1,20.1,0.36347,0.00019,19.39273]
[1777306836061,37.48,76796.1,20.1,0.36347,0.00019,19.39273]
[1777306838708,37.48,76791.08,20.1,0.36248,0.00019,19.37364]
[1777306840132,37.48,76796.11,20.1,0.36345,0.00019,19.39237]
[1777306841562,37.48,76796.29,20.1,0.36348,0.00019,19.39294]
[1777306847533,37.47,76800.93,20.1,0.36435,0.00019,19.4098]
[1777306851630,37.46,76799.14,20.1,0.36398,0.00019,19.4027]
[1777306851665,37.46,76799.14,20.1,0.36398,0.00019,19.4027]
[1777306857111,37.45,76794.67,20.1,0.36308,0.00019,19.38535]
[1777306862689,37.45,76794.73,20.1,0.36307,0.00019,19.38524]
[1777306866524,37.44,76789.54,20.1,0.36205,0.00019,19.36536]
[1777306866817,37.44,76789.54,20.1,0.36205,0.00019,19.36536]
[1777306872216,37.44,76785.43,20.1,0.36123,0.00019,19.34928]
[1777306877253,37.43,76785.62,20.1,0.36125,0.00019,19.3497]
[1777306882288,37.43,76780.95,20.1,0.36033,0.00019,19.33156]
[1777306887323,37.42,76782.49,20.1,0.36061,0.00019,19.33718]
[1777306891669,37.42,76782.19,20.1,0.36054,0.00019,19.33585]
[1777306892591,37.42,76780.36,20.1,0.36015,0.00019,19.32411]
[1777306892691,37.42,76773.73,20.1,0.35887,0.00019,19.29857]
[1777306897053,37.42,76775.44,20.1,0.35919,0.00019,19.30509]
[1777306900643,37.42,76772.76,20.1,0.35867,0.00019,19.29458]
[1777306900685,37.42,76772.76,20.1,0.35867,0.00019,19.29458]
[1777306901725,37.42,76767.96,20.1,0.35773,0.00019,19.2759]
[1777306903376,37.42,76766.35,20.1,0.35742,0.00019,19.26961]
[1777306904580,37.42,76766.36,20.1,0.35742,0.00019,19.26964]
[1777306904629,37.42,76766.36,20.1,0.35742,0.00019,19.26964]
[1777306904883,37.41,76766.75,20.1,0.3575,0.00019,19.27113]
[1777306906110,37.41,76763.57,20.1,0.35688,0.00019,19.25873]
[1777306906457,37.41,76765.3,20.1,0.35721,0.00019,19.26532]
[1777306909502,37.41,76766.42,20.1,0.35742,0.00019,19.26967]
[1777306915520,37.41,76763.41,20.1,0.35684,0.00019,19.25786]
[1777306918471,37.41,76764.99,20.1,0.35714,0.00019,19.26402]
[1777306919099,37.41,76765.01,20.1,0.35715,0.00019,19.26409]
[1777306919633,37.41,76765.01,20.1,0.35715,0.00019,19.26409]
[1777306919682,37.41,76760.96,20.1,0.35636,0.00019,19.24824]
[1777306921277,37.41,76759.2,20.1,0.35602,0.00019,19.24119]
[1777306921828,37.41,76759.2,20.1,0.35602,0.00019,19.24119]
[1777306921929,37.41,76759.48,20.1,0.35607,0.00019,19.2423]
[1777306923615,37.41,76760.16,20.1,0.3562,0.00019,19.24498]
[1777306925591,37.41,76767.78,20.1,0.35768,0.00019,19.27474]
[1777306930485,37.41,76768.54,20.1,0.35782,0.00019,19.27764]
[1777306934129,37.41,76774.16,20.1,0.3589,0.00019,19.29932]
[1777306934693,37.41,76774.16,20.1,0.3589,0.00019,19.29932]
[1777306936037,37.41,76774.99,20.1,0.35906,0.00019,19.3025]
[1777306936062,37.41,76774.99,20.1,0.35906,0.00019,19.3025]
[1777306936668,37.41,76784.85,20.1,0.36097,0.00019,19.34026]
[1777306938691,37.41,76790.05,20.1,0.36197,0.00019,19.35998]
[1777306943717,37.4,76787.0,20.1,0.36136,0.00019,19.34801]
[1777306946495,37.4,76791.21,20.1,0.36217,0.00019,19.36389]
[1777306951772,37.39,76793.47,20.1,0.36256,0.00019,19.36748]
[1777306956810,37.39,76792.14,20.1,0.36229,0.00019,19.36216]
[1777306957557,37.39,76792.14,20.1,0.36229,0.00019,19.36216]
[1777306962857,37.38,76788.72,20.1,0.36161,0.00019,19.34891]
[1777306965504,37.38,76790.09,20.1,0.36187,0.00019,19.35403]
[1777306970914,37.38,76790.14,20.1,0.36186,0.00019,19.35395]
[1777306975950,37.38,76792.19,20.1,0.36225,0.00019,19.36149]
[1777306976531,37.38,76792.19,20.1,0.36225,0.00019,19.36149]
[1777306979626,37.37,76788.47,20.1,0.36152,0.00019,19.34723]
[1777306980398,37.37,76784.79,20.1,0.3608,0.00019,19.33316]
[1777306980679,37.37,76784.79,20.1,0.3608,0.00019,19.33316]
[1777306980984,37.37,76777.68,20.1,0.35942,0.00019,19.30585]
[1777306986020,37.37,76774.43,20.1,0.35879,0.00019,19.29327]
[1777306991054,37.37,76776.86,20.1,0.35926,0.00019,19.30259]
[1777306996090,37.37,76778.37,20.1,0.35955,0.00019,19.30834]
[1777307001125,37.37,76775.77,20.1,0.35904,0.00019,19.29823]
[1777307001901,37.37,76775.77,20.1,0.35904,0.00019,19.29823]
[1777307001916,37.37,76775.77,20.1,0.35904,0.00019,19.29823]
[1777307002861,37.37,76772.83,20.1,0.35847,0.00019,19.28684]
[1777307003139,37.37,76770.68,20.1,0.35805,0.00019,19.2785]
[1777307003908,37.37,76770.68,20.1,0.35805,0.00019,19.2785]
[1777307004312,37.37,76768.13,20.1,0.35755,0.00019,19.26843]
[1777307004784,37.37,76768.13,20.1,0.35755,0.00019,19.26843]
[1777307005153,37.37,76758.63,20.1,0.35571,0.00019,19.23107]
[1777307008855,37.36,76757.42,20.1,0.35546,0.00019,19.22597]
[1777307009181,37.36,76750.94,20.1,0.3542,0.00019,19.2002]
[1777307009404,37.36,76750.94,20.1,0.3542,0.00019,19.2002]
[1777307009462,37.36,76750.94,20.1,0.3542,0.00019,19.2002]
[1777307009498,37.36,76750.94,20.1,0.3542,0.00019,19.2002]
[1777307012200,37.36,76751.7,20.1,0.35431,0.00019,19.19839]
[1777307017228,37.35,76752.69,20.1,0.35447,0.00019,19.20187]
[1777307022210,37.35,76752.5,20.1,0.35441,0.00019,19.20065]
[1777307024082,37.34,76752.82,20.1,0.35446,0.00019,19.20174]
[1777307029323,37.34,76749.98,20.1,0.35389,0.00019,19.18999]
[1777307031632,37.34,76750.31,20.1,0.35395,0.00019,19.19122]
[1777307031651,37.34,76750.31,20.1,0.35395,0.00019,19.19122]
[1777307032066,37.34,76750.31,20.1,0.35395,0.00019,19.19122]
[1777307032417,37.33,76749.66,20.1,0.35382,0.00019,19.18847]
[1777307032985,37.33,76762.75,20.1,0.35634,0.00019,19.24014]
[1777307033242,37.33,76762.75,20.1,0.35634,0.00019,19.24014]
[1777307033552,37.33,76762.75,20.1,0.35634,0.00019,19.24014]
[1777307039082,37.33,76768.56,20.1,0.35744,0.00019,19.26237]
[1777307039211,37.33,76768.56,20.1,0.35744,0.00019,19.26237]
[1777307044428,37.31,76766.62,20.1,0.35702,0.00019,19.25391]
[1777307046513,37.31,76768.38,20.1,0.35735,0.00019,19.26067]
[1777307046572,37.31,76770.41,20.1,0.35774,0.00019,19.26846]
[1777307050470,37.31,76776.59,20.1,0.35894,0.00019,19.29248]
[1777307051340,37.31,76776.59,20.1,0.35894,0.00019,19.29248]
[1777307051364,37.31,76776.59,20.1,0.35894,0.00019,19.29248]
[1777307053933,37.31,76777.95,20.1,0.3592,0.00019,19.29772]
[1777307059534,37.31,76775.29,20.1,0.35868,0.00019,19.28736]
[1777307063699,37.31,76774.94,20.1,0.35861,0.00019,19.28599]
[1777307068026,37.31,76772.59,20.1,0.35815,0.00019,19.27685]
[1777307068127,37.31,76771.97,20.1,0.35803,0.00019,19.27444]
[1777307073647,37.3,76769.54,20.1,0.3575,0.00019,19.25966]
[1777307075705,37.3,76768.93,20.1,0.35737,0.00019,19.25714]
[1777307075811,37.3,76768.93,20.1,0.35737,0.00019,19.25714]
[1777307075893,37.3,76768.93,20.1,0.35737,0.00019,19.25714]
[1777307076667,37.29,76761.93,20.1,0.356,0.00019,19.2294]
[1777307080193,37.29,76760.55,20.1,0.35572,0.00019,19.2237]
[1777307080288,37.29,76760.88,20.1,0.35578,0.00019,19.22489]
[1777307081224,37.29,76760.88,20.1,0.35578,0.00019,19.22489]
[1777307081237,37.29,76768.55,20.1,0.35725,0.00019,19.2548]
[1777307081430,37.29,76768.55,20.1,0.35725,0.00019,19.2548]
[1777307081634,37.29,76768.55,20.1,0.35725,0.00019,19.2548]
[1777307081703,37.29,76771.68,20.1,0.35786,0.00019,19.26702]
[1777307082603,37.29,76771.68,20.1,0.35786,0.00019,19.26702]
[1777307082691,37.29,76771.68,20.1,0.35786,0.00019,19.26702]
[1777307082941,37.29,76771.68,20.1,0.35786,0.00019,19.26702]
[1777307083042,37.28,76774.73,20.1,0.35844,0.00019,19.27877]
[1777307087579,37.28,76778.06,20.1,0.35909,0.00019,19.29165]
[1777307087605,37.28,76778.06,20.1,0.35909,0.00019,19.29165]
[1777307087631,37.28,76778.06,20.1,0.35909,0.00019,19.29165]
[1777307087722,37.28,76778.06,20.1,0.35909,0.00019,19.29165]
[1777307087828,37.28,76778.06,20.1,0.35909,0.00019,19.29165]
[1777307087939,37.28,76778.06,20.1,0.35909,0.00019,19.29165]
[1777307087943,37.28,76778.06,20.1,0.35909,0.00019,19.29165]
[1777307088063,37.28,76778.06,20.1,0.35909,0.00019,19.29165]
[1777307088070,37.28,76778.06,20.1,0.35909,0.00019,19.29165]
[1777307088206,37.28,76778.06,20.1,0.35909,0.00019,19.29165]
[1777307088224,37.28,76758.78,20.1,0.35534,0.00019,19.21606]
[1777307088275,37.28,76758.78,20.1,0.35534,0.00019,19.21606]
[1777307088526,37.28,76758.78,20.1,0.35534,0.00019,19.21606]
[1777307088875,37.28,76758.78,20.1,0.35534,0.00019,19.21606]
[1777307088904,37.28,76758.78,20.1,0.35534,0.00019,19.21606]
[1777307088927,37.28,76758.78,20.1,0.35534,0.00019,19.21606]
[1777307088978,37.28,76737.45,20.1,0.35122,0.00019,19.13057]
[1777307089918,37.28,76728.28,20.1,0.34945,0.00019,19.0932]
[1777307090909,37.28,76728.28,20.1,0.34945,0.00019,19.0932]
[1777307096839,37.28,76730.01,20.1,0.34977,0.00019,19.10011]
[1777307097633,37.28,76730.01,20.1,0.34977,0.00019,19.10011]
[1777307098013,37.28,76730.01,20.1,0.34977,0.00019,19.10011]
[1777307103887,37.28,76732.89,20.1,0.35032,0.00019,19.11163]
[1777307105661,37.27,76733.04,20.1,0.35034,0.00019,19.11221]
[1777307105786,37.27,76733.04,20.1,0.35034,0.00019,19.11221]
[1777307109594,37.27,76737.09,20.1,0.35111,0.00019,19.12849]
[1777307114965,37.27,76732.6,20.1,0.35024,0.00019,19.11004]
[1777307120000,37.27,76734.17,20.1,0.35053,0.00019,19.11629]
[1777307125035,37.27,76734.54,20.1,0.3506,0.00019,19.11763]
[1777307130070,37.26,76734.51,20.1,0.35058,0.00019,19.11736]
[1777307135105,37.26,76735.31,20.1,0.3507,0.00019,19.11585]
[1777307136667,37.26,76735.13,20.1,0.35067,0.00019,19.11509]
[1777307136704,37.26,76735.13,20.1,0.35067,0.00019,19.11509]
[1777307136804,37.26,76735.13,20.1,0.35067,0.00019,19.11509]
[1777307136883,37.26,76735.13,20.1,0.35067,0.00019,19.11509]
[1777307136911,37.26,76735.13,20.1,0.35067,0.00019,19.11509]
[1777307136995,37.26,76735.13,20.1,0.35067,0.00019,19.11509]
[1777307137119,37.26,76742.16,20.1,0.35202,0.00019,19.14353]
[1777307137467,37.26,76742.16,20.1,0.35202,0.00019,19.14353]
[1777307138126,37.26,76750.54,20.1,0.35364,0.00019,19.17713]
[1777307138425,37.26,76750.54,20.1,0.35364,0.00019,19.17713]
[1777307138985,37.26,76750.54,20.1,0.35364,0.00019,19.17713]
[1777307144522,37.26,76751.87,20.1,0.35388,0.00019,19.18207]
[1777307145020,37.26,76751.87,20.1,0.35388,0.00019,19.18207]
[1777307150210,37.25,76752.78,20.1,0.35403,0.00019,19.18525]
[1777307155245,37.25,76750.84,20.1,0.35363,0.00019,19.17712]
[1777307156629,37.25,76748.9,20.1,0.35325,0.00019,19.16928]
[1777307161719,37.24,76748.52,20.1,0.35316,0.00019,19.1674]
[1777307165955,37.24,76747.86,20.1,0.35302,0.00019,19.16447]
[1777307165980,37.24,76747.86,20.1,0.35302,0.00019,19.16447]
[1777307166668,37.24,76746.15,20.1,0.35269,0.00019,19.15753]
[1777307167613,37.24,76743.38,20.1,0.35215,0.00019,19.14631]
[1777307168173,37.24,76743.38,20.1,0.35215,0.00019,19.14631]
[1777307169426,37.23,76751.65,20.1,0.35374,0.00019,19.17938]
[1777307172216,37.23,76752.43,20.1,0.35389,0.00019,19.18241]
[1777307174240,37.23,76746.72,20.1,0.35277,0.00019,19.15937]
[1777307174899,37.23,76743.98,20.1,0.35224,0.00019,19.1482]
[1777307180521,37.23,76746.97,20.1,0.3528,0.00019,19.15993]
[1777307182827,37.22,76749.52,20.1,0.35328,0.00019,19.17001]
[1777307182927,37.22,76748.02,20.1,0.35299,0.00019,19.16384]
[1777307184329,37.22,76748.02,20.1,0.35299,0.00019,19.16384]
[1777307184829,37.22,76747.58,20.1,0.3529,0.00019,19.16207]
[1777307190490,37.23,76749.24,20.1,0.35325,0.00019,19.16929]
[1777307192524,37.23,76749.01,20.1,0.35318,0.00019,19.16379]
[1777307192586,37.23,76749.3,20.1,0.35324,0.00019,19.16503]
[1777307198546,37.22,76749.81,20.1,0.35331,0.00019,19.16659]
[1777307203580,37.22,76751.07,20.1,0.35354,0.00019,19.17124]
[1777307206793,37.22,76750.19,20.1,0.35336,0.00019,19.16756]
[1777307206864,37.22,76750.19,20.1,0.35336,0.00019,19.16756]
[1777307207738,37.21,76750.26,20.1,0.35336,0.00019,19.16768]
[1777307207820,37.21,76750.26,20.1,0.35336,0.00019,19.16768]
[1777307208250,37.21,76750.26,20.1,0.35336,0.00019,19.16768]
[1777307208282,37.21,76758.78,20.1,0.35501,0.00019,19.20156]
[1777307209374,37.21,76752.83,20.1,0.35385,0.00019,19.17778]
[1777307210293,37.21,76744.76,20.1,0.35229,0.00019,19.14532]
[1777307210462,37.21,76744.76,20.1,0.35229,0.00019,19.14532]
[1777307215665,37.21,76745.9,20.1,0.35249,0.00019,19.14962]
[1777307216498,37.21,76745.9,20.1,0.35249,0.00019,19.14962]
[1777307221712,37.2,76742.72,20.1,0.35186,0.00019,19.13639]
[1777307222496,37.2,76742.72,20.1,0.35186,0.00019,19.13639]
[1777307224732,37.2,76750.48,20.1,0.35335,0.00019,19.16746]
[1777307228575,37.2,76753.44,20.1,0.35391,0.00019,19.17906]
[1777307233794,37.19,76752.52,20.1,0.3537,0.00019,19.17487]
[1777307235699,37.19,76752.77,20.1,0.35375,0.00019,19.17579]
[1777307238287,37.19,76756.49,20.1,0.35446,0.00019,19.19049]
[1777307238453,37.19,76756.68,20.1,0.35449,0.00019,19.19107]
[1777307238479,37.19,76756.68,20.1,0.35449,0.00019,19.19107]
[1777307238536,37.19,76756.68,20.1,0.35449,0.00019,19.19107]
[1777307238830,37.19,76757.46,20.1,0.35464,0.00019,19.19418]
[1777307239530,37.19,76757.46,20.1,0.35464,0.00019,19.19418]
[1777307239583,37.19,76757.46,20.1,0.35464,0.00019,19.19418]
[1777307240864,37.19,76759.25,20.1,0.35499,0.00019,19.20136]
[1777307241828,37.19,76759.9,20.1,0.35512,0.00019,19.20405]
[1777307247894,37.19,76762.52,20.1,0.35565,0.00019,19.21471]
[1777307251711,37.19,76762.33,20.1,0.35562,0.00019,19.21406]
[1777307255282,37.19,76763.9,20.1,0.3559,0.00019,19.21577]
[1777307255292,37.19,76763.9,20.1,0.3559,0.00019,19.21577]
[1777307255342,37.19,76763.9,20.1,0.3559,0.00019,19.21577]
[1777307255373,37.19,76763.9,20.1,0.3559,0.00019,19.21577]
[1777307255416,37.19,76763.9,20.1,0.3559,0.00019,19.21577]
[1777307257780,37.2,76765.32,20.1,0.35618,0.00019,19.22146]
[1777307257799,37.2,76765.32,20.1,0.35618,0.00019,19.22146]
[1777307259462,37.2,76764.67,20.1,0.35605,0.00019,19.21895]
[1777307261899,37.2,76760.36,20.1,0.35522,0.00019,19.20195]
[1777307264214,37.2,76759.6,20.1,0.35508,0.00019,19.19901]
[1777307264957,37.2,76759.48,20.1,0.35505,0.00019,19.19858]
[1777307268541,37.2,76759.73,20.1,0.35511,0.00019,19.19975]
[1777307272767,37.2,76762.15,20.1,0.35559,0.00019,19.20951]
[1777307278103,37.21,76765.74,20.1,0.3563,0.00019,19.22392]
[1777307280507,37.21,76767.49,20.1,0.35664,0.00019,19.23087]
[1777307286160,37.21,76771.1,20.1,0.35735,0.00019,19.24516]
[1777307291195,37.21,76770.21,20.1,0.35718,0.00019,19.24175]
[1777307292518,37.21,76770.94,20.1,0.35733,0.00019,19.24463]
[1777307292533,37.21,76770.94,20.1,0.35733,0.00019,19.24463]
[1777307293209,37.21,76781.19,20.1,0.35932,0.00019,19.28456]
[1777307298244,37.21,76779.13,20.1,0.35892,0.00019,19.2765]
[1777307303278,37.21,76777.33,20.1,0.35857,0.00019,19.26951]
[1777307309320,37.21,76774.91,20.1,0.3581,0.00019,19.26009]
[1777307314356,37.21,76775.81,20.1,0.35824,0.00019,19.259]
[1777307317379,37.21,76782.07,20.1,0.35946,0.00019,19.2833]
[1777307320400,37.21,76776.41,20.1,0.35836,0.00019,19.26132]
[1777307325435,37.21,76775.48,20.1,0.35818,0.00019,19.25774]
[1777307330470,37.21,76776.48,20.1,0.35838,0.00019,19.26169]
[1777307335505,37.21,76776.03,20.1,0.35829,0.00019,19.25997]
[1777307337292,37.21,76776.7,20.1,0.35842,0.00019,19.26259]
[1777307337581,37.21,76775.73,20.1,0.35823,0.00019,19.25882]
[1777307337794,37.21,76775.73,20.1,0.35823,0.00019,19.25882]
[1777307339061,37.21,76775.73,20.1,0.35823,0.00019,19.25882]
[1777307339261,37.21,76775.73,20.1,0.35823,0.00019,19.25882]
[1777307339276,37.21,76766.01,20.1,0.35635,0.00019,19.22078]
[1777307339540,37.21,76766.01,20.1,0.35635,0.00019,19.22078]
[1777307342900,37.21,76764.31,20.1,0.35602,0.00019,19.21416]
[1777307342927,37.21,76764.31,20.1,0.35602,0.00019,19.21416]
[1777307342966,37.21,76764.8,20.1,0.35612,0.00019,19.21613]
[1777307343602,37.21,76764.8,20.1,0.35612,0.00019,19.21613]
[1777307344174,37.21,76764.8,20.1,0.35612,0.00019,19.21613]
[1777307344274,37.21,76750.37,20.1,0.35332,0.00019,19.15871]
[1777307344632,37.21,76750.37,20.1,0.35332,0.00019,19.15871]
[1777307345469,37.21,76740.38,20.1,0.35138,0.00019,19.1184]
[1777307350609,37.21,76736.2,20.1,0.35056,0.00019,19.10124]
[1777307355645,37.21,76738.09,20.1,0.35092,0.00019,19.10876]
[1777307360681,37.21,76737.91,20.1,0.35088,0.00019,19.10786]
[1777307365716,37.2,76738.24,20.1,0.35093,0.00019,19.10904]
[1777307367581,37.2,76737.76,20.1,0.35084,0.00019,19.10705]
[1777307372765,37.2,76739.03,20.1,0.35104,0.00019,19.10737]
[1777307374610,37.2,76740.29,20.1,0.35128,0.00019,19.11245]
[1777307379815,37.2,76739.44,20.1,0.35111,0.00019,19.10883]
[1777307384850,37.2,76736.49,20.1,0.35053,0.00019,19.09672]
[1777307389885,37.2,76738.73,20.1,0.35096,0.00019,19.10574]
[1777307394920,37.19,76740.82,20.1,0.35136,0.00019,19.11411]
[1777307399955,37.19,76743.9,20.1,0.35195,0.00019,19.12644]
[1777307401970,37.19,76751.12,20.1,0.35335,0.00019,19.15545]
[1777307404488,37.19,76751.44,20.1,0.35341,0.00019,19.15669]
[1777307405017,37.19,76754.17,20.1,0.35393,0.00019,19.16752]
[1777307405142,37.19,76754.17,20.1,0.35393,0.00019,19.16752]
[1777307405630,37.19,76756.12,20.1,0.35431,0.00019,19.17525]
[1777307405998,37.19,76766.71,20.1,0.35636,0.00019,19.21724]
[1777307411034,37.19,76768.64,20.1,0.35675,0.00019,19.22513]
[1777307414257,37.2,76770.85,20.1,0.35719,0.00019,19.23389]
[1777307420101,37.2,76773.12,20.1,0.35764,0.00019,19.24301]
[1777307423993,37.2,76774.76,20.1,0.35797,0.00019,19.24951]
[1777307424135,37.2,76774.76,20.1,0.35797,0.00019,19.24951]
[1777307429165,37.2,76769.58,20.1,0.35697,0.00019,19.22942]
[1777307430873,37.2,76770.34,20.1,0.35712,0.00019,19.23244]
[1777307431390,37.2,76770.34,20.1,0.35712,0.00019,19.23244]
[1777307434329,37.2,76776.14,20.1,0.35822,0.00019,19.25055]
[1777307440244,37.21,76773.16,20.1,0.35765,0.00019,19.23916]
[1777307445279,37.21,76775.4,20.1,0.3581,0.00019,19.24804]
[1777307446047,37.21,76775.4,20.1,0.3581,0.00019,19.24804]
[1777307446049,37.21,76775.4,20.1,0.3581,0.00019,19.24804]
[1777307448581,37.21,76784.43,20.1,0.35986,0.0002,19.2831]
[1777307454180,37.21,76783.7,20.1,0.35972,0.00019,19.28029]
[1777307454342,37.21,76789.41,20.1,0.36083,0.0002,19.30227]
[1777307460243,37.21,76793.85,20.1,0.36169,0.0002,19.3192]
[1777307460288,37.21,76793.85,20.1,0.36169,0.0002,19.3192]
[1777307460385,37.21,76793.85,20.1,0.36169,0.0002,19.3192]
[1777307460554,37.21,76793.85,20.1,0.36169,0.0002,19.3192]
[1777307461389,37.21,76795.48,20.1,0.36201,0.0002,19.32537]
[1777307461393,37.21,76809.04,20.1,0.36466,0.0002,19.37658]
[1777307462743,37.21,76804.97,20.1,0.36386,0.0002,19.36124]
[1777307462758,37.21,76804.97,20.1,0.36386,0.0002,19.36124]
[1777307464751,37.21,76803.15,20.1,0.3635,0.0002,19.35429]
[1777307465422,37.2,76796.54,20.1,0.36221,0.0002,19.3292]
[1777307466486,37.2,76796.54,20.1,0.36221,0.0002,19.3292]
[1777307467436,37.2,76790.52,20.1,0.36103,0.0002,19.30617]
[1777307472471,37.2,76791.69,20.1,0.36125,0.0002,19.31059]
[1777307477506,37.2,76790.89,20.1,0.36109,0.0002,19.30746]
[1777307482541,37.2,76788.91,20.1,0.3607,0.0002,19.29979]
[1777307483264,37.2,76788.91,20.1,0.3607,0.0002,19.29979]
[1777307483548,37.2,76799.1,20.1,0.36269,0.0002,19.33867]
[1777307484554,37.2,76805.37,20.1,0.36392,0.0002,19.36233]
[1777307486799,37.2,76804.63,20.1,0.36377,0.0002,19.35944]
[1777307490256,37.2,76804.74,20.1,0.36378,0.0002,19.35971]
[1777307495633,37.19,76808.54,20.1,0.36448,0.0002,19.36909]
[1777307500668,37.19,76807.64,20.1,0.36429,0.0002,19.36544]
[1777307503764,37.19,76804.51,20.1,0.36367,0.0002,19.35351]
[1777307504696,37.19,76797.15,20.1,0.36222,0.0002,19.32558]
[1777307509731,37.18,76798.06,20.1,0.36239,0.0002,19.32892]
[1777307511541,37.18,76798.06,20.1,0.36239,0.0002,19.32892]
[1777307516779,37.18,76793.31,20.1,0.36146,0.0002,19.31067]
[1777307519376,37.18,76792.86,20.1,0.36137,0.0002,19.30893]
[1777307520261,37.18,76792.51,20.1,0.3613,0.0002,19.30756]
[1777307525844,37.18,76789.04,20.1,0.36061,0.0002,19.29416]
[1777307527859,37.18,76794.68,20.1,0.36172,0.0002,19.31574]
[1777307529787,37.18,76790.48,20.1,0.36089,0.0002,19.29963]
[1777307529847,37.18,76790.48,20.1,0.36089,0.0002,19.29963]
[1777307529861,37.18,76790.48,20.1,0.36089,0.0002,19.29963]
[1777307530083,37.18,76790.48,20.1,0.36089,0.0002,19.29963]
[1777307530133,37.18,76790.48,20.1,0.36089,0.0002,19.29963]
[1777307530474,37.18,76784.99,20.1,0.35982,0.0002,19.27848]
[1777307531305,37.18,76784.99,20.1,0.35982,0.0002,19.27848]
[1777307531358,37.18,76784.99,20.1,0.35982,0.0002,19.27848]
[1777307531406,37.18,76775.71,20.1,0.35801,0.00019,19.24247]
[1777307531892,37.18,76775.71,20.1,0.35801,0.00019,19.24247]
[1777307532946,37.18,76773.66,20.1,0.35761,0.00019,19.23433]
[1777307533600,37.18,76773.66,20.1,0.35761,0.00019,19.23433]
[1777307535295,37.18,76773.98,20.1,0.35767,0.00019,19.23561]
[1777307535328,37.17,76773.42,20.1,0.35755,0.00019,19.23318]
[1777307536630,37.17,76773.42,20.1,0.35755,0.00019,19.23318]
[1777307536632,37.18,76772.29,20.1,0.35733,0.00019,19.22879]
[1777307537062,37.18,76772.29,20.1,0.35733,0.00019,19.22879]
[1777307537870,37.18,76771.71,20.1,0.35722,0.00019,19.22651]
[1777307538177,37.18,76771.71,20.1,0.35722,0.00019,19.22651]
[1777307538691,37.18,76771.71,20.1,0.35722,0.00019,19.22651]
[1777307538993,37.17,76770.99,20.1,0.35707,0.00019,19.22357]
[1777307539012,37.17,76770.99,20.1,0.35707,0.00019,19.22357]
[1777307539583,37.17,76770.99,20.1,0.35707,0.00019,19.22357]
[1777307541134,37.17,76770.04,20.1,0.35688,0.00019,19.21976]
[1777307541189,37.17,76772.32,20.1,0.35732,0.00019,19.2286]
[1777307543792,37.17,76773.06,20.1,0.35746,0.00019,19.23141]
[1777307544578,37.17,76773.06,20.1,0.35746,0.00019,19.23141]
[1777307544593,37.17,76773.06,20.1,0.35746,0.00019,19.23141]
[1777307544625,37.17,76773.06,20.1,0.35746,0.00019,19.23141]
[1777307544829,37.17,76772.12,20.1,0.35728,0.00019,19.22779]
[1777307544979,37.17,76780.15,20.1,0.35884,0.0002,19.25914]
[1777307550014,37.17,76783.44,20.1,0.35949,0.0002,19.27193]
[1777307553035,37.17,76777.39,20.1,0.35828,0.0002,19.24384]
[1777307558070,37.17,76779.39,20.1,0.35868,0.0002,19.25178]
[1777307560106,37.17,76779.2,20.1,0.35864,0.0002,19.25106]
[1777307564110,37.18,76780.21,20.1,0.35884,0.0002,19.2551]
[1777307564119,37.18,76780.21,20.1,0.35884,0.0002,19.2551]
[1777307567133,37.18,76773.28,20.1,0.3575,0.00019,19.22819]
[1777307568051,37.18,76773.28,20.1,0.3575,0.00019,19.22819]
[1777307573175,37.18,76775.06,20.1,0.35786,0.00019,19.23543]
[1777307574187,37.18,76775.06,20.1,0.35786,0.00019,19.23543]
[1777307580224,37.19,76775.37,20.1,0.35794,0.00019,19.23698]
[1777307584722,37.19,76775.48,20.1,0.35797,0.00019,19.23756]
[1777307585260,37.19,76782.66,20.1,0.35938,0.0002,19.26561]
[1777307590106,37.19,76784.93,20.1,0.35982,0.0002,19.27447]
[1777307595749,37.19,76785.68,20.1,0.35997,0.0002,19.27744]
[1777307599377,37.19,76792.28,20.1,0.36127,0.0002,19.30286]
[1777307600707,37.19,76792.28,20.1,0.36127,0.0002,19.30286]
[1777307600974,37.19,76796.21,20.1,0.36203,0.0002,19.31786]
[1777307601125,37.19,76796.21,20.1,0.36203,0.0002,19.31786]
[1777307601206,37.19,76796.21,20.1,0.36203,0.0002,19.31786]
[1777307601259,37.19,76796.21,20.1,0.36203,0.0002,19.31786]
[1777307601392,37.19,76815.99,20.1,0.36591,0.0002,19.3923]
[1777307603207,37.19,76813.17,20.1,0.36536,0.0002,19.38186]
[1777307603406,37.19,76806.65,20.1,0.36409,0.0002,19.35751]
[1777307604443,37.19,76806.65,20.1,0.36409,0.0002,19.35751]
[1777307606922,37.2,76804.67,20.1,0.36371,0.0002,19.35035]
[1777307607035,37.2,76804.67,20.1,0.36371,0.0002,19.35035]
[1777307608619,37.2,76801.22,20.1,0.36304,0.0002,19.33742]
[1777307608628,37.2,76801.96,20.1,0.3632,0.0002,19.34033]
[1777307608888,37.2,76801.96,20.1,0.3632,0.0002,19.34033]
[1777307614161,37.2,76799.23,20.1,0.36262,0.0002,19.32525]
[1777307616500,37.2,76791.0,20.1,0.36101,0.0002,19.29383]
[1777307620686,37.2,76792.52,20.1,0.36131,0.0002,19.29965]
[1777307626570,37.2,76791.41,20.1,0.3611,0.0002,19.29542]
[1777307631605,37.2,76790.9,20.1,0.361,0.0002,19.29347]
[1777307632694,37.2,76790.9,20.1,0.361,0.0002,19.29347]
[1777307632775,37.2,76782.16,20.1,0.35929,0.0002,19.25979]
[1777307634051,37.2,76777.6,20.1,0.3584,0.00019,19.24211]
[1777307638331,37.2,76779.73,20.1,0.35882,0.00019,19.25051]
[1777307639338,37.2,76778.08,20.1,0.3585,0.00019,19.24413]
[1777307639341,37.2,76778.08,20.1,0.3585,0.00019,19.24413]
[1777307639439,37.2,76778.08,20.1,0.3585,0.00019,19.24413]
[1777307640038,37.2,76773.05,20.1,0.35752,0.00019,19.22454]
[1777307640191,37.2,76773.05,20.1,0.35752,0.00019,19.22454]
[1777307640351,37.2,76773.05,20.1,0.35752,0.00019,19.22454]
[1777307640668,37.2,76764.16,20.1,0.3558,0.00019,19.18963]
[1777307645703,37.2,76762.5,20.1,0.35546,0.00019,19.18269]
[1777307650738,37.19,76759.51,20.1,0.35486,0.00019,19.17048]
[1777307655773,37.19,76756.96,20.1,0.35434,0.00019,19.16001]
[1777307657127,37.19,76758.25,20.1,0.35459,0.00019,19.16509]
[1777307657787,37.19,76767.27,20.1,0.35634,0.00019,19.20077]
[1777307660822,37.19,76766.62,20.1,0.35621,0.00019,19.19804]
[1777307662973,37.18,76768.5,20.1,0.35656,0.00019,19.2052]
[1777307662994,37.18,76768.5,20.1,0.35656,0.00019,19.2052]
[1777307663005,37.18,76768.5,20.1,0.35656,0.00019,19.2052]
[1777307663829,37.18,76775.25,20.1,0.35788,0.00019,19.23173]
[1777307663955,37.18,76775.25,20.1,0.35788,0.00019,19.23173]
[1777307663970,37.18,76775.25,20.1,0.35788,0.00019,19.23173]
[1777307664002,37.18,76775.25,20.1,0.35788,0.00019,19.23173]
[1777307664023,37.18,76775.25,20.1,0.35788,0.00019,19.23173]
[1777307664836,37.18,76768.02,20.1,0.35646,0.00019,19.20326]
[1777307669873,37.18,76768.54,20.1,0.35654,0.00019,19.20488]
[1777307672282,37.18,76769.89,20.1,0.3568,0.00019,19.2101]
[1777307673684,37.17,76769.83,20.1,0.35675,0.00019,19.20504]
[1777307673722,37.17,76769.83,20.1,0.35675,0.00019,19.20504]
[1777307673730,37.17,76769.83,20.1,0.35675,0.00019,19.20504]
[1777307673754,37.17,76768.91,20.1,0.35657,0.00019,19.20134]
[1777307674995,37.17,76770.4,20.1,0.35686,0.00019,19.2072]
[1777307676457,37.17,76774.83,20.1,0.35772,0.00019,19.22463]
[1777307679667,37.17,76769.98,20.1,0.35679,0.00019,19.20578]
[1777307680909,37.18,76767.36,20.1,0.35628,0.00019,19.19559]
[1777307681514,37.18,76767.36,20.1,0.35628,0.00019,19.19559]
[1777307683292,37.18,76767.46,20.1,0.3563,0.00019,19.19597]
[1777307683874,37.18,76767.04,20.1,0.35623,0.00019,19.19445]
[1777307683913,37.18,76767.04,20.1,0.35623,0.00019,19.19445]
[1777307684780,37.18,76767.04,20.1,0.35623,0.00019,19.19445]
[1777307685707,37.18,76769.19,20.1,0.35665,0.00019,19.20299]
[1777307685751,37.18,76770.21,20.1,0.35684,0.00019,19.20692]
[1777307687458,37.18,76770.1,20.1,0.35682,0.00019,19.20648]
[1777307687558,37.18,76771.88,20.1,0.35717,0.00019,19.21359]
[1777307688226,37.18,76771.88,20.1,0.35717,0.00019,19.21359]
[1777307688490,37.18,76771.88,20.1,0.35717,0.00019,19.21359]
[1777307688494,37.18,76771.88,20.1,0.35717,0.00019,19.21359]
[1777307688561,37.18,76771.88,20.1,0.35717,0.00019,19.21359]
[1777307688599,37.18,76774.99,20.1,0.35778,0.00019,19.22568]
[1777307692464,37.18,76779.87,20.1,0.35873,0.0002,19.24478]
[1777307692495,37.18,76779.87,20.1,0.35873,0.0002,19.24478]
[1777307692540,37.18,76779.87,20.1,0.35873,0.0002,19.24478]
[1777307697044,37.18,76778.83,20.1,0.35854,0.0002,19.24091]
[1777307698016,37.18,76776.29,20.1,0.35804,0.0002,19.23105]
[1777307698201,37.18,76776.29,20.1,0.35804,0.0002,19.23105]
[1777307698304,37.18,76776.29,20.1,0.35804,0.0002,19.23105]
[1777307698319,37.18,76769.33,20.1,0.35669,0.00019,19.20382]
[1777307699024,37.18,76769.33,20.1,0.35669,0.00019,19.20382]
[1777307699800,37.18,76769.33,20.1,0.35669,0.00019,19.20382]
[1777307700132,37.18,76766.26,20.1,0.35609,0.00019,19.1917]
[1777307700153,37.18,76766.26,20.1,0.35609,0.00019,19.1917]
[1777307700405,37.18,76766.26,20.1,0.35609,0.00019,19.1917]
[1777307700461,37.18,76766.26,20.1,0.35609,0.00019,19.1917]
[1777307700684,37.18,76765.49,20.1,0.35594,0.00019,19.18858]
[1777307701383,37.18,76759.94,20.1,0.35486,0.00019,19.16658]
[1777307702397,37.18,76759.94,20.1,0.35486,0.00019,19.16658]
[1777307704942,37.18,76758.08,20.1,0.35449,0.00019,19.15899]
[1777307704996,37.18,76758.08,20.1,0.35449,0.00019,19.15899]
[1777307707492,37.18,76753.33,20.1,0.35356,0.00019,19.1399]
[1777307713174,37.17,76757.69,20.1,0.35439,0.00019,19.15695]
[1777307714191,37.17,76757.69,20.1,0.35439,0.00019,19.15695]
[1777307714292,37.17,76751.99,20.1,0.35328,0.00019,19.13409]
[1777307717202,37.17,76745.76,20.1,0.35206,0.00019,19.10886]
[1777307718708,37.17,76745.76,20.1,0.35206,0.00019,19.10886]
[1777307718715,37.17,76745.76,20.1,0.35206,0.00019,19.10886]
[1777307719833,37.17,76743.22,20.1,0.35156,0.00019,19.09852]
[1777307720012,37.17,76738.01,20.1,0.35055,0.00019,19.07735]
[1777307720085,37.17,76738.01,20.1,0.35055,0.00019,19.07735]
[1777307720574,37.17,76738.01,20.1,0.35055,0.00019,19.07735]
[1777307720865,37.17,76731.93,20.1,0.34938,0.00019,19.05248]
[1777307721009,37.17,76731.93,20.1,0.34938,0.00019,19.05248]
[1777307721014,37.17,76731.93,20.1,0.34938,0.00019,19.05248]
[1777307721127,37.17,76731.93,20.1,0.34938,0.00019,19.05248]
[1777307721230,37.17,76725.96,20.1,0.34822,0.00019,19.02791]
[1777307722242,37.17,76725.96,20.1,0.34822,0.00019,19.02791]
[1777307724251,37.17,76712.9,20.1,0.34571,0.00019,18.97373]
[1777307725768,37.17,76712.9,20.1,0.34571,0.00019,18.97373]
[1777307726594,37.17,76708.8,20.1,0.34492,0.00019,18.95665]
[1777307726912,37.17,76708.8,20.1,0.34492,0.00019,18.95665]
[1777307729970,37.18,76704.27,20.1,0.34406,0.00019,18.93782]
[1777307730046,37.18,76704.27,20.1,0.34406,0.00019,18.93782]
[1777307734972,37.18,76697.93,20.1,0.34283,0.00019,18.90679]
[1777307737565,37.18,76701.13,20.1,0.34346,0.00019,18.9206]
[1777307738204,37.19,76701.27,20.1,0.3435,0.00019,18.92142]
[1777307738225,37.19,76701.27,20.1,0.3435,0.00019,18.92142]
[1777307739356,37.19,76709.53,20.1,0.34509,0.00019,18.95634]
[1777307742762,37.19,76711.7,20.1,0.34552,0.00019,18.96563]
[1777307747490,37.2,76713.37,20.1,0.34587,0.00019,18.97309]
[1777307753454,37.2,76711.6,20.1,0.34555,0.00019,18.96625]
[1777307758489,37.21,76711.57,20.1,0.34557,0.00019,18.96652]
[1777307762216,37.21,76709.58,20.1,0.3452,0.00019,18.95843]
[1777307762944,37.21,76709.58,20.1,0.3452,0.00019,18.95843]
[1777307762968,37.21,76704.52,20.1,0.34423,0.00019,18.93725]
[1777307763272,37.21,76704.52,20.1,0.34423,0.00019,18.93725]
[1777307763524,37.21,76695.44,20.1,0.34249,0.00019,18.89892]
[1777307764530,37.21,76701.13,20.1,0.34359,0.00019,18.92318]
[1777307765332,37.21,76701.13,20.1,0.34359,0.00019,18.92318]
[1777307765522,37.21,76701.13,20.1,0.34359,0.00019,18.92318]
[1777307765565,37.21,76701.13,20.1,0.34359,0.00019,18.92318]
[1777307767654,37.22,76703.22,20.1,0.344,0.00019,18.93223]
[1777307767690,37.22,76710.87,20.1,0.34547,0.00019,18.96448]
[1777307771605,37.22,76710.38,20.1,0.34539,0.00019,18.96268]
[1777307777622,37.23,76708.78,20.1,0.34511,0.00019,18.95655]
[1777307782657,37.23,76707.98,20.1,0.34498,0.00019,18.95363]
[1777307787692,37.24,76710.05,20.1,0.3454,0.00019,18.96272]
[1777307792736,37.24,76710.31,20.1,0.34544,0.00019,18.95953]
[1777307794954,37.24,76710.71,20.1,0.34552,0.00019,18.96129]
[1777307795189,37.24,76707.27,20.1,0.34486,0.00019,18.94696]
[1777307795231,37.24,76707.27,20.1,0.34486,0.00019,18.94696]
[1777307795758,37.24,76691.79,20.1,0.34189,0.00019,18.88159]
[1777307796461,37.24,76691.79,20.1,0.34189,0.00019,18.88159]
[1777307796710,37.24,76691.79,20.1,0.34189,0.00019,18.88159]
[1777307796978,37.25,76685.46,20.1,0.34069,0.00019,18.85467]
[1777307800171,37.25,76683.45,20.1,0.3403,0.00019,18.84601]
[1777307802206,37.25,76676.82,20.1,0.33903,0.00019,18.81742]
[1777307804089,37.25,76675.44,20.1,0.33877,0.00019,18.81147]
[1777307804307,37.25,76675.44,20.1,0.33877,0.00019,18.81147]
[1777307804310,37.25,76675.44,20.1,0.33877,0.00019,18.81147]
[1777307804779,37.25,76675.44,20.1,0.33877,0.00019,18.81147]
[1777307806633,37.25,76670.49,20.1,0.33782,0.00019,18.79003]
[1777307807637,37.25,76673.24,20.1,0.33835,0.00019,18.80202]
[1777307812881,37.25,76676.79,20.1,0.33903,0.00019,18.8175]
[1777307814305,37.25,76676.52,20.1,0.33898,0.00019,18.81635]
[1777307816987,37.25,76679.68,20.1,0.33959,0.00019,18.83003]
[1777307817116,37.25,76684.14,20.1,0.34044,0.00019,18.84922]
[1777307817916,37.25,76692.81,20.1,0.3421,0.00019,18.88628]
[1777307820804,37.25,76690.54,20.1,0.34167,0.00019,18.87655]
[1777307823527,37.25,76691.13,20.1,0.34178,0.00019,18.879]
[1777307823596,37.25,76691.13,20.1,0.34178,0.00019,18.879]
[1777307824017,37.25,76691.13,20.1,0.34178,0.00019,18.879]
[1777307824260,37.25,76696.34,20.1,0.34277,0.00019,18.90113]
[1777307824285,37.25,76696.34,20.1,0.34277,0.00019,18.90113]
[1777307824966,37.25,76704.57,20.1,0.34436,0.00019,18.93604]
[1777307826980,37.25,76698.81,20.1,0.34327,0.00019,18.91197]
[1777307829352,37.25,76697.38,20.1,0.343,0.00019,18.90617]
[1777307833002,37.26,76697.7,20.1,0.34308,0.00019,18.90791]
[1777307838057,37.27,76698.17,20.1,0.34321,0.00019,18.91061]
[1777307843092,37.27,76700.04,20.1,0.34359,0.00019,18.91906]
[1777307846526,37.27,76699.46,20.1,0.34349,0.00019,18.91681]
[1777307846535,37.27,76699.46,20.1,0.34349,0.00019,18.91681]
[1777307852069,37.28,76704.44,20.1,0.34444,0.00019,18.93364]
[1777307854279,37.28,76703.89,20.1,0.34434,0.00019,18.9315]
[1777307858430,37.29,76702.31,20.1,0.34406,0.00019,18.9252]
[1777307864240,37.29,76704.37,20.1,0.34448,0.00019,18.93445]
[1777307869275,37.3,76705.57,20.1,0.34473,0.00019,18.93987]
[1777307871382,37.3,76705.38,20.1,0.3447,0.00019,18.93914]
[1777307871495,37.3,76705.38,20.1,0.3447,0.00019,18.93914]
[1777307872158,37.3,76706.19,20.1,0.34486,0.00019,18.94267]
[1777307872163,37.3,76706.19,20.1,0.34486,0.00019,18.94267]
[1777307872451,37.3,76706.19,20.1,0.34486,0.00019,18.94267]
[1777307872467,37.3,76717.57,20.1,0.34705,0.00019,18.99007]
[1777307874393,37.3,76720.0,20.1,0.34752,0.00019,19.00015]
[1777307874501,37.3,76720.0,20.1,0.34752,0.00019,19.00015]
[1777307874910,37.3,76711.43,20.1,0.34587,0.00019,18.96467]
[1777307880351,37.3,76710.46,20.1,0.3457,0.00019,18.96089]
[1777307885387,37.31,76709.45,20.1,0.34552,0.00019,18.95695]
[1777307890422,37.31,76708.61,20.1,0.34537,0.00019,18.95372]
[1777307895208,37.31,76709.87,20.1,0.34562,0.00019,18.95921]
[1777307895320,37.31,76709.87,20.1,0.34562,0.00019,18.95921]
[1777307895625,37.31,76709.87,20.1,0.34562,0.00019,18.95921]
[1777307895633,37.32,76703.09,20.1,0.34433,0.00019,18.93095]
[1777307896421,37.32,76703.09,20.1,0.34433,0.00019,18.93095]
[1777307896568,37.32,76703.09,20.1,0.34433,0.00019,18.93095]
[1777307896639,37.32,76695.83,20.1,0.34294,0.00019,18.90042]
[1777307898544,37.32,76697.02,20.1,0.34317,0.00019,18.90545]
[1777307902126,37.32,76696.39,20.1,0.34307,0.00019,18.90328]
[1777307902507,37.32,76695.69,20.1,0.34293,0.00019,18.90032]
[1777307903173,37.32,76695.69,20.1,0.34293,0.00019,18.90032]
[1777307905950,37.32,76695.01,20.1,0.3428,0.00019,18.89729]
[1777307911891,37.32,76690.07,20.1,0.34183,0.00019,18.87595]
[1777307916548,37.31,76690.16,20.1,0.3418,0.00019,18.87136]
[1777307916631,37.31,76683.93,20.1,0.34061,0.00019,18.84466]
[1777307919275,37.31,76681.92,20.1,0.34022,0.00019,18.83599]
[1777307924662,37.31,76691.07,20.1,0.34196,0.00019,18.87482]
[1777307926410,37.31,76692.64,20.1,0.34226,0.00019,18.88144]
[1777307927016,37.31,76692.64,20.1,0.34226,0.00019,18.88144]
[1777307927048,37.31,76694.84,20.1,0.34267,0.00019,18.89071]
[1777307927865,37.31,76694.84,20.1,0.34267,0.00019,18.89071]
[1777307927981,37.31,76694.84,20.1,0.34267,0.00019,18.89071]
[1777307928128,37.31,76700.88,20.1,0.34384,0.00019,18.91633]
[1777307928435,37.31,76700.88,20.1,0.34384,0.00019,18.91633]
[1777307928690,37.31,76709.32,20.1,0.34546,0.00019,18.95182]
[1777307930911,37.31,76710.1,20.1,0.34562,0.00019,18.95514]
[1777307930950,37.31,76710.1,20.1,0.34562,0.00019,18.95514]
[1777307931032,37.31,76710.1,20.1,0.34562,0.00019,18.95514]
[1777307931318,37.31,76709.67,20.1,0.34554,0.00019,18.9534]
[1777307931335,37.31,76709.67,20.1,0.34554,0.00019,18.9534]
[1777307931367,37.31,76709.67,20.1,0.34554,0.00019,18.9534]
[1777307931377,37.31,76709.67,20.1,0.34554,0.00019,18.9534]
[1777307931950,37.31,76709.67,20.1,0.34554,0.00019,18.9534]
[1777307932024,37.31,76722.96,20.1,0.3481,0.00019,19.00855]
[1777307932624,37.31,76722.96,20.1,0.3481,0.00019,19.00855]
[1777307932905,37.31,76722.96,20.1,0.3481,0.00019,19.00855]
[1777307933578,37.31,76722.54,20.1,0.34802,0.00019,19.00684]
[1777307933725,37.31,76728.71,20.1,0.34921,0.00019,19.03218]
[1777307936776,37.31,76732.62,20.1,0.34996,0.00019,19.04815]
[1777307937169,37.31,76735.02,20.1,0.35042,0.00019,19.0579]
[1777307937703,37.31,76735.02,20.1,0.35042,0.00019,19.0579]
[1777307938452,37.31,76736.23,20.1,0.35066,0.00019,19.06285]
[1777307940083,37.31,76735.65,20.1,0.35055,0.00019,19.06047]
[1777307944598,37.31,76734.22,20.1,0.35027,0.00019,19.05457]
[1777307945302,37.31,76734.57,20.1,0.35033,0.00019,19.05598]
[1777307950358,37.31,76734.87,20.1,0.35039,0.00019,19.05714]
[1777307953869,37.31,76728.36,20.1,0.34913,0.00019,19.03056]
[1777307958904,37.31,76728.04,20.1,0.34907,0.00019,19.02931]
[1777307963418,37.31,76727.68,20.1,0.34901,0.00019,19.0279]
[1777307963944,37.31,76717.46,20.1,0.34704,0.00019,18.98583]
[1777307964289,37.31,76717.46,20.1,0.34704,0.00019,18.98583]
[1777307964541,37.31,76717.46,20.1,0.34704,0.00019,18.98583]
[1777307965884,37.31,76717.85,20.1,0.34711,0.00019,18.9875]
[1777307966638,37.31,76718.29,20.1,0.3472,0.00019,18.98936]
[1777307970741,37.31,76720.64,20.1,0.34766,0.00019,18.99921]
[1777307975741,37.32,76719.78,20.1,0.34747,0.00019,18.99109]
[1777307976167,37.32,76719.78,20.1,0.34747,0.00019,18.99109]
[1777307984588,37.32,76721.79,20.1,0.34787,0.00019,18.99962]
[1777307986770,37.32,76722.92,20.1,0.34809,0.00019,19.00429]
[1777307987283,37.32,76720.02,20.1,0.34753,0.00019,18.99235]
[1777307989670,37.32,76720.61,20.1,0.34764,0.00019,18.99481]
[1777307990999,37.32,76720.94,20.1,0.34771,0.00019,18.99619]
[1777307991249,37.32,76720.55,20.1,0.34763,0.00019,18.99459]
[1777307992574,37.32,76720.55,20.1,0.34763,0.00019,18.99459]
[1777307994343,37.32,76721.46,20.1,0.34781,0.00019,18.99835]
[1777307997889,37.32,76716.94,20.1,0.34694,0.00019,18.97972]
[1777307999658,37.32,76717.04,20.1,0.34696,0.00019,18.98019]
[1777308000664,37.32,76716.03,20.1,0.34677,0.00019,18.97606]
[1777308000683,37.32,76705.31,20.1,0.34471,0.00019,18.93138]
[1777308001562,37.32,76705.31,20.1,0.34471,0.00019,18.93138]
[1777308001685,37.32,76705.31,20.1,0.34471,0.00019,18.93138]
[1777308002470,37.32,76699.94,20.1,0.34369,0.00019,18.90895]
[1777308002874,37.32,76699.94,20.1,0.34369,0.00019,18.90895]
[1777308003089,37.32,76699.94,20.1,0.34369,0.00019,18.90895]
[1777308003200,37.32,76699.94,20.1,0.34369,0.00019,18.90895]
[1777308003216,37.32,76699.94,20.1,0.34369,0.00019,18.90895]
[1777308003450,37.32,76698.53,20.1,0.34342,0.00019,18.90309]
[1777308003950,37.32,76698.53,20.1,0.34342,0.00019,18.90309]
[1777308004127,37.32,76691.66,20.1,0.3421,0.00019,18.87393]
[1777308004299,37.32,76681.53,20.1,0.34016,0.00019,18.83068]
[1777308006981,37.32,76681.5,20.1,0.34015,0.00019,18.8305]
[1777308010039,37.32,76673.25,20.1,0.33857,0.00019,18.79486]
[1777308012240,37.32,76672.7,20.1,0.33847,0.00019,18.79244]
[1777308013368,37.32,76672.02,20.1,0.33834,0.00019,18.78948]
[1777308014434,37.32,76671.74,20.1,0.33828,0.00019,18.78826]
[1777308014663,37.32,76671.74,20.1,0.33828,0.00019,18.78826]
[1777308014678,37.32,76671.74,20.1,0.33828,0.00019,18.78826]
[1777308015435,37.32,76671.22,20.1,0.33818,0.00019,18.786]
[1777308016167,37.32,76662.38,20.1,0.3365,0.00019,18.74754]
[1777308017511,37.32,76662.42,20.1,0.33651,0.00019,18.74775]
[1777308019677,37.32,76661.6,20.1,0.33636,0.00019,18.74423]
[1777308024673,37.32,76660.23,20.1,0.33611,0.00019,18.73847]
[1777308024794,37.32,76660.23,20.1,0.33611,0.00019,18.73847]
[1777308024866,37.32,76660.23,20.1,0.33611,0.00019,18.73847]
[1777308026017,37.32,76661.71,20.1,0.33639,0.00019,18.74499]
[1777308026038,37.33,76648.93,20.1,0.33397,0.00019,18.68885]
[1777308027227,37.33,76648.93,20.1,0.33397,0.00019,18.68885]
[1777308028902,37.33,76642.33,20.1,0.33272,0.00019,18.65965]
[1777308031411,37.33,76642.82,20.1,0.33283,0.00019,18.66217]
[1777308031489,37.33,76643.06,20.1,0.33284,0.00019,18.65862]
[1777308032326,37.33,76643.06,20.1,0.33284,0.00019,18.65862]
[1777308033399,37.33,76642.15,20.1,0.33267,0.00019,18.65448]
[1777308033618,37.33,76642.15,20.1,0.33267,0.00019,18.65448]
[1777308033711,37.33,76643.03,20.1,0.33283,0.00019,18.65831]
[1777308035061,37.33,76643.03,20.1,0.33283,0.00019,18.65831]
[1777308038199,37.33,76653.18,20.1,0.33477,0.00019,18.70356]
[1777308044192,37.34,76650.34,20.1,0.33425,0.00019,18.69152]
[1777308047504,37.34,76647.01,20.1,0.33364,0.00019,18.67724]
[1777308047601,37.34,76645.86,20.1,0.33342,0.00019,18.67214]
[1777308049770,37.34,76644.81,20.1,0.33322,0.00019,18.66738]
[1777308049803,37.34,76644.19,20.1,0.33309,0.00019,18.66446]
[1777308053642,37.34,76651.89,20.1,0.33457,0.00019,18.69888]
[1777308059111,37.35,76654.06,20.1,0.335,0.00019,18.7088]
[1777308060372,37.35,76654.04,20.1,0.335,0.00019,18.70888]
[1777308061677,37.35,76657.92,20.1,0.33574,0.00019,18.726]
[1777308063157,37.35,76655.42,20.1,0.33527,0.00019,18.71518]
[1777308065111,37.35,76655.4,20.1,0.33527,0.00019,18.71517]
[1777308065767,37.35,76660.4,20.1,0.33623,0.00019,18.73724]
[1777308066401,37.35,76664.61,20.1,0.33704,0.00019,18.75568]
[1777308066881,37.35,76664.61,20.1,0.33704,0.00019,18.75568]
[1777308066947,37.35,76673.41,20.1,0.33871,0.00019,18.79389]
[1777308069155,37.35,76666.7,20.1,0.33744,0.00019,18.76485]
[1777308074831,37.36,76670.18,20.1,0.33811,0.00019,18.7801]
[1777308075796,37.36,76660.07,20.1,0.33618,0.00019,18.73614]
[1777308076496,37.36,76660.07,20.1,0.33618,0.00019,18.73614]
[1777308076751,37.36,76660.07,20.1,0.33618,0.00019,18.73614]
[1777308076849,37.36,76660.07,20.1,0.33618,0.00019,18.73614]
[1777308076898,37.36,76660.07,20.1,0.33618,0.00019,18.73614]
[1777308078694,37.36,76653.58,20.1,0.33496,0.00019,18.70777]
[1777308085062,37.36,76654.34,20.1,0.33512,0.00019,18.71154]
[1777308087609,37.36,76652.45,20.1,0.33477,0.00019,18.70342]
[1777308088093,37.36,76652.45,20.1,0.33477,0.00019,18.70342]
[1777308089103,37.37,76649.97,20.1,0.3343,0.00019,18.69256]
[1777308093923,37.37,76642.48,20.1,0.33287,0.00019,18.65518]
[1777308096853,37.37,76641.9,20.1,0.33277,0.00019,18.65283]
[1777308097057,37.37,76641.9,20.1,0.33277,0.00019,18.65283]
[1777308097074,37.37,76641.9,20.1,0.33277,0.00019,18.65283]
[1777308097233,37.37,76641.76,20.1,0.33275,0.00019,18.65232]
[1777308097349,37.37,76641.76,20.1,0.33275,0.00019,18.65232]
[1777308097362,37.37,76641.76,20.1,0.33275,0.00019,18.65232]
[1777308097387,37.37,76641.76,20.1,0.33275,0.00019,18.65232]
[1777308097445,37.37,76641.76,20.1,0.33275,0.00019,18.65232]
[1777308097675,37.37,76641.76,20.1,0.33275,0.00019,18.65232]
[1777308098182,37.37,76626.61,20.1,0.32988,0.00019,18.5844]
[1777308099281,37.37,76626.61,20.1,0.32988,0.00019,18.5844]
[1777308099944,37.37,76622.67,20.1,0.32914,0.00019,18.56657]
[1777308101324,37.37,76620.72,20.1,0.32877,0.00019,18.55771]
[1777308101381,37.37,76620.72,20.1,0.32877,0.00019,18.55771]
[1777308101612,37.37,76620.72,20.1,0.32877,0.00019,18.55771]
[1777308103129,37.37,76621.74,20.1,0.32896,0.00019,18.56232]
[1777308103432,37.37,76621.37,20.1,0.32889,0.00019,18.56063]
[1777308103436,37.37,76621.37,20.1,0.32889,0.00019,18.56063]
[1777308103464,37.37,76621.37,20.1,0.32889,0.00019,18.56063]
[1777308103496,37.37,76621.37,20.1,0.32889,0.00019,18.56063]
[1777308103994,37.37,76609.12,20.1,0.32658,0.00019,18.50485]
[1777308106564,37.37,76609.52,20.1,0.32666,0.00019,18.50675]
[1777308106668,37.37,76609.52,20.1,0.32666,0.00019,18.50675]
[1777308107606,37.37,76609.86,20.1,0.32673,0.00019,18.50833]
[1777308109226,37.37,76608.57,20.1,0.32648,0.00019,18.50246]
[1777308109228,37.37,76608.57,20.1,0.32648,0.00019,18.50246]
[1777308109331,37.37,76606.46,20.1,0.32609,0.00019,18.49282]
[1777308109586,37.37,76606.46,20.1,0.32609,0.00019,18.49282]
[1777308110036,37.37,76612.74,20.1,0.32727,0.00019,18.52159]
[1777308110891,37.37,76612.74,20.1,0.32727,0.00019,18.52159]
[1777308111198,37.37,76612.74,20.1,0.32727,0.00019,18.52159]
[1777308111246,37.37,76619.79,20.1,0.3286,0.00019,18.55368]
[1777308111977,37.37,76619.79,20.1,0.3286,0.00019,18.55368]
[1777308112050,37.37,76628.78,20.1,0.3303,0.00019,18.59427]
[1777308112720,37.37,76628.78,20.1,0.3303,0.00019,18.59427]
[1777308113057,37.37,76625.07,20.1,0.32959,0.00019,18.57751]
[1777308113779,37.37,76625.07,20.1,0.32959,0.00019,18.57751]
[1777308114352,37.38,76626.72,20.1,0.32991,0.00019,18.58513]
[1777308116133,37.38,76623.99,20.1,0.32941,0.00019,18.57298]
[1777308120321,37.38,76622.5,20.1,0.32916,0.00019,18.56697]
[1777308121149,37.39,76625.18,20.1,0.32967,0.00019,18.57925]
[1777308121192,37.39,76625.18,20.1,0.32967,0.00019,18.57925]
[1777308121249,37.39,76630.96,20.1,0.33077,0.00019,18.60542]
[1777308121851,37.39,76630.96,20.1,0.33077,0.00019,18.60542]
[1777308127155,37.4,76633.44,20.1,0.33127,0.00019,18.61737]
[1777308132193,37.4,76630.66,20.1,0.33078,0.00019,18.60561]
[1777308137098,37.41,76633.42,20.1,0.33132,0.00019,18.61838]
[1777308137229,37.41,76629.5,20.1,0.33059,0.00019,18.60108]
[1777308138419,37.41,76626.63,20.1,0.33005,0.00019,18.5883]
[1777308139144,37.41,76626.63,20.1,0.33005,0.00019,18.5883]
[1777308140600,37.41,76625.64,20.1,0.32986,0.00019,18.58374]
[1777308140953,37.41,76625.64,20.1,0.32986,0.00019,18.58374]
[1777308145284,37.42,76634.91,20.1,0.33164,0.00019,18.6259]
[1777308150319,37.42,76633.7,20.1,0.33143,0.00019,18.62097]
[1777308155354,37.42,76633.47,20.1,0.33138,0.00019,18.61569]
[1777308158647,37.43,76632.18,20.1,0.33114,0.00019,18.61022]
[1777308160169,37.43,76632.18,20.1,0.33114,0.00019,18.61022]
[1777308160317,37.43,76632.18,20.1,0.33114,0.00019,18.61022]
[1777308160668,37.43,76632.07,20.1,0.33113,0.00019,18.60993]
[1777308160694,37.43,76625.01,20.1,0.3298,0.00019,18.57824]
[1777308161382,37.43,76625.01,20.1,0.3298,0.00019,18.57824]
[1777308161396,37.43,76625.01,20.1,0.3298,0.00019,18.57824]
[1777308161466,37.43,76625.01,20.1,0.3298,0.00019,18.57824]
[1777308161751,37.43,76625.01,20.1,0.3298,0.00019,18.57824]
[1777308162311,37.43,76625.01,20.1,0.3298,0.00019,18.57824]
[1777308163290,37.43,76613.37,20.1,0.32761,0.00019,18.52562]
[1777308169106,37.43,76611.1,20.1,0.32718,0.00019,18.51522]
[1777308170813,37.43,76612.39,20.1,0.32742,0.00019,18.52108]
[1777308172610,37.43,76612.23,20.1,0.32739,0.00019,18.52031]
[1777308175070,37.43,76615.04,20.1,0.32792,0.00019,18.53308]
[1777308180232,37.43,76620.79,20.1,0.329,0.00019,18.55901]
[1777308182615,37.43,76621.08,20.1,0.32905,0.00019,18.56024]
[1777308182806,37.43,76621.08,20.1,0.32905,0.00019,18.56024]
[1777308182883,37.43,76621.08,20.1,0.32905,0.00019,18.56024]
[1777308183578,37.43,76622.5,20.1,0.32931,0.00019,18.56659]
[1777308183643,37.43,76622.5,20.1,0.32931,0.00019,18.56659]
[1777308186236,37.43,76622.73,20.1,0.32935,0.00019,18.56758]
[1777308186249,37.43,76622.8,20.1,0.32936,0.00019,18.56783]
[1777308187056,37.43,76622.8,20.1,0.32936,0.00019,18.56783]
[1777308187909,37.43,76625.35,20.1,0.32985,0.00019,18.57948]
[1777308187917,37.43,76625.35,20.1,0.32985,0.00019,18.57948]
[1777308187923,37.43,76625.35,20.1,0.32985,0.00019,18.57948]
[1777308187977,37.43,76625.35,20.1,0.32985,0.00019,18.57948]
[1777308188586,37.43,76636.22,20.1,0.33191,0.00019,18.62834]
[1777308191558,37.43,76631.43,20.1,0.33102,0.00019,18.60719]
[1777308197648,37.44,76637.47,20.1,0.3322,0.00019,18.63509]
[1777308202684,37.45,76636.75,20.1,0.33209,0.00019,18.63246]
[1777308207218,37.45,76634.29,20.1,0.33164,0.00019,18.62184]
[1777308211257,37.46,76628.17,20.1,0.33048,0.00019,18.59047]
[1777308216781,37.46,76629.62,20.1,0.33079,0.00019,18.59772]
[1777308222600,37.47,76628.09,20.1,0.33053,0.00019,18.59153]
[1777308227859,37.48,76624.95,20.1,0.32997,0.00019,18.57821]
[1777308233447,37.49,76623.48,20.1,0.32973,0.00019,18.57227]
[1777308233966,37.49,76623.56,20.1,0.32974,0.00019,18.57263]
[1777308234490,37.49,76623.43,20.1,0.32973,0.00019,18.57232]
[1777308234821,37.49,76623.43,20.1,0.32973,0.00019,18.57232]
[1777308234959,37.49,76620.03,20.1,0.3291,0.00019,18.5571]
[1777308239708,37.49,76616.95,20.1,0.32854,0.00019,18.54368]
[1777308241957,37.49,76617.91,20.1,0.32871,0.00019,18.5479]
[1777308243148,37.49,76618.22,20.1,0.32877,0.00019,18.54924]
[1777308243184,37.49,76618.22,20.1,0.32877,0.00019,18.54924]
[1777308247578,37.5,76624.21,20.1,0.32991,0.00019,18.57658]
[1777308248058,37.5,76624.21,20.1,0.32991,0.00019,18.57658]
[1777308248108,37.5,76624.21,20.1,0.32991,0.00019,18.57658]
[1777308249259,37.5,76624.42,20.1,0.32995,0.00019,18.57762]
[1777308250041,37.5,76623.84,20.1,0.32985,0.00019,18.57511]
[1777308255048,37.5,76622.55,20.1,0.32963,0.00019,18.56991]
[1777308260083,37.51,76620.68,20.1,0.3293,0.00019,18.56201]
[1777308265412,37.51,76618.0,20.1,0.32882,0.00019,18.55038]
[1777308268026,37.52,76618.84,20.1,0.32899,0.00019,18.55452]
[1777308271768,37.52,76616.68,20.1,0.32857,0.00019,18.54046]
[1777308272167,37.52,76610.57,20.1,0.32743,0.00019,18.51289]
[1777308275568,37.53,76610.49,20.1,0.32743,0.00019,18.51296]
[1777308275675,37.53,76610.49,20.1,0.32743,0.00019,18.51296]
[1777308276170,37.53,76610.49,20.1,0.32743,0.00019,18.51296]
[1777308276204,37.53,76610.49,20.1,0.32743,0.00019,18.51296]
[1777308277711,37.53,76606.38,20.1,0.32667,0.00019,18.49435]
[1777308278067,37.53,76606.38,20.1,0.32667,0.00019,18.49435]
[1777308279002,37.53,76603.83,20.1,0.3262,0.00019,18.48287]
[1777308279020,37.53,76603.83,20.1,0.3262,0.00019,18.48287]
[1777308280517,37.53,76597.33,20.1,0.32499,0.00019,18.45326]
[1777308282354,37.53,76596.99,20.1,0.32492,0.00019,18.45171]
[1777308284704,37.53,76600.44,20.1,0.32557,0.00019,18.46755]
[1777308286751,37.53,76600.37,20.1,0.32556,0.00019,18.46723]
[1777308289147,37.53,76599.61,20.1,0.32541,0.00019,18.46374]
[1777308289667,37.53,76599.36,20.1,0.32537,0.00019,18.4626]
[1777308290972,37.53,76598.23,20.1,0.32516,0.00019,18.45743]
[1777308294732,37.53,76597.69,20.1,0.32506,0.00019,18.45499]
[1777308299707,37.53,76598.04,20.1,0.32512,0.00019,18.45666]
[1777308300045,37.53,76598.04,20.1,0.32512,0.00019,18.45666]
[1777308303180,37.53,76597.97,20.1,0.32511,0.00019,18.45638]
[1777308303655,37.53,76602.52,20.1,0.32597,0.00019,18.47724]
[1777308304819,37.53,76602.05,20.1,0.32588,0.00019,18.47509]
[1777308304838,37.53,76602.05,20.1,0.32588,0.00019,18.47509]
[1777308304982,37.53,76602.05,20.1,0.32588,0.00019,18.47509]
[1777308305025,37.53,76602.05,20.1,0.32588,0.00019,18.47509]
[1777308305401,37.53,76604.96,20.1,0.32642,0.00019,18.48838]
[1777308306298,37.53,76604.96,20.1,0.32642,0.00019,18.48838]
[1777308306318,37.53,76604.96,20.1,0.32642,0.00019,18.48838]
[1777308306408,37.53,76605.7,20.1,0.32657,0.00019,18.49196]
[1777308306726,37.53,76605.7,20.1,0.32657,0.00019,18.49196]
[1777308307927,37.53,76605.41,20.1,0.32652,0.00019,18.49063]
[1777308308137,37.53,76605.41,20.1,0.32652,0.00019,18.49063]
[1777308312549,37.53,76604.4,20.1,0.32632,0.00019,18.4859]
[1777308313221,37.53,76604.4,20.1,0.32632,0.00019,18.4859]
[1777308315325,37.53,76606.29,20.1,0.32668,0.00019,18.49453]
[1777308315333,37.53,76606.29,20.1,0.32668,0.00019,18.49453]
[1777308315358,37.53,76606.29,20.1,0.32668,0.00019,18.49453]
[1777308320506,37.52,76614.93,20.1,0.32824,0.00019,18.53248]
[1777308326333,37.52,76614.69,20.1,0.32818,0.00019,18.53102]
[1777308326392,37.52,76614.69,20.1,0.32818,0.00019,18.53102]
[1777308326414,37.52,76614.69,20.1,0.32818,0.00019,18.53102]
[1777308327215,37.52,76615.03,20.1,0.32824,0.00019,18.5325]
[1777308328419,37.52,76612.23,20.1,0.32772,0.00019,18.5199]
[1777308333599,37.53,76611.06,20.1,0.3275,0.00019,18.51074]
[1777308338143,37.53,76612.34,20.1,0.32776,0.00019,18.51699]
[1777308339617,37.53,76612.33,20.1,0.32777,0.00019,18.51723]
[1777308340275,37.53,76612.33,20.1,0.32777,0.00019,18.51723]
[1777308344171,37.54,76610.16,20.1,0.32739,0.00019,18.50788]
[1777308348565,37.55,76612.63,20.1,0.32789,0.00019,18.5199]
[1777308348607,37.55,76613.59,20.1,0.32807,0.00019,18.5244]
[1777308348899,37.55,76613.59,20.1,0.32807,0.00019,18.5244]
[1777308349598,37.55,76615.95,20.1,0.32852,0.00019,18.53516]
[1777308349713,37.55,76609.77,20.1,0.32736,0.00019,18.50717]
[1777308351276,37.55,76609.77,20.1,0.32736,0.00019,18.50717]
[1777308356557,37.55,76609.93,20.1,0.32738,0.00019,18.50774]
[1777308359600,37.54,76610.03,20.1,0.3274,0.00019,18.50807]
[1777308364493,37.54,76614.51,20.1,0.32823,0.00019,18.52821]
[1777308367992,37.54,76617.54,20.1,0.32879,0.00019,18.5417]
[1777308368148,37.54,76617.54,20.1,0.32879,0.00019,18.5417]
[1777308371432,37.54,76617.48,20.1,0.32877,0.00019,18.54126]
[1777308372064,37.54,76617.21,20.1,0.32872,0.00019,18.53993]
[1777308373897,37.54,76618.59,20.1,0.32897,0.00019,18.54609]
[1777308374554,37.54,76618.59,20.1,0.32897,0.00019,18.54609]
[1777308374581,37.54,76618.59,20.1,0.32897,0.00019,18.54609]
[1777308375098,37.54,76627.0,20.1,0.33055,0.00019,18.58386]
[1777308376029,37.54,76627.0,20.1,0.33055,0.00019,18.58386]
[1777308379536,37.54,76629.29,20.1,0.33099,0.00019,18.5943]
[1777308380780,37.54,76631.8,20.1,0.33148,0.00019,18.6057]
[1777308382767,37.54,76638.01,20.1,0.33266,0.00019,18.63353]
[1777308387982,37.55,76633.41,20.1,0.33181,0.00019,18.61355]
[1777308393019,37.55,76634.22,20.1,0.33195,0.00019,18.61286]
[1777308397628,37.56,76633.79,20.1,0.33188,0.00019,18.61132]
[1777308397663,37.56,76633.79,20.1,0.33188,0.00019,18.61132]
[1777308397773,37.56,76633.79,20.1,0.33188,0.00019,18.61132]
[1777308398495,37.56,76627.69,20.1,0.33073,0.00019,18.58411]
[1777308398946,37.56,76627.69,20.1,0.33073,0.00019,18.58411]
[1777308398980,37.56,76627.69,20.1,0.33073,0.00019,18.58411]
[1777308399085,37.56,76627.69,20.1,0.33073,0.00019,18.58411]
[1777308399138,37.56,76616.47,20.1,0.32862,0.00019,18.53372]
[1777308401229,37.56,76617.51,20.1,0.32882,0.00019,18.53832]
[1777308402848,37.56,76622.56,20.1,0.32976,0.00019,18.56094]
[1777308405224,37.55,76623.16,20.1,0.32987,0.00019,18.5635]
[1777308406178,37.55,76625.02,20.1,0.33021,0.00019,18.5717]
[1777308406581,37.55,76625.02,20.1,0.33021,0.00019,18.5717]
[1777308406182,37.55,76631.41,20.1,0.33141,0.00019,18.60017]
[1777308409011,37.55,76631.93,20.1,0.33151,0.00019,18.6025]
[1777308409851,37.55,76632.24,20.1,0.33157,0.00019,18.60389]
[1777308410951,37.55,76633.1,20.1,0.33173,0.00019,18.60772]
[1777308410987,37.55,76633.1,20.1,0.33173,0.00019,18.60772]
[1777308410991,37.55,76633.1,20.1,0.33173,0.00019,18.60772]
[1777308411145,37.55,76634.15,20.1,0.33193,0.00019,18.61239]
[1777308412522,37.55,76634.15,20.1,0.33193,0.00019,18.61239]
[1777308414191,37.55,76642.45,20.1,0.33351,0.00019,18.64941]
[1777308419220,37.56,76640.4,20.1,0.33313,0.00019,18.64068]
[1777308425016,37.56,76640.81,20.1,0.33323,0.00019,18.6429]
[1777308425600,37.56,76640.81,20.1,0.33323,0.00019,18.6429]
[1777308426250,37.56,76633.0,20.1,0.33176,0.00019,18.60836]
[1777308426732,37.56,76633.0,20.1,0.33176,0.00019,18.60836]
[1777308428855,37.56,76631.15,20.1,0.33141,0.00019,18.60015]
[1777308428910,37.56,76631.15,20.1,0.33141,0.00019,18.60015]
[1777308429497,37.56,76624.2,20.1,0.3301,0.00019,18.569]
[1777308430023,37.56,76624.2,20.1,0.3301,0.00019,18.569]
[1777308432530,37.56,76628.54,20.1,0.33091,0.00019,18.58827]
[1777308433334,37.56,76630.77,20.1,0.33133,0.00019,18.59812]
[1777308433970,37.56,76630.9,20.1,0.33135,0.00019,18.59864]
[1777308434236,37.56,76630.9,20.1,0.33135,0.00019,18.59864]
[1777308436666,37.56,76628.23,20.1,0.33083,0.00019,18.58649]
[1777308438461,37.56,76629.61,20.1,0.33109,0.00019,18.59261]
[1777308442473,37.55,76621.54,20.1,0.32955,0.00019,18.55605]
[1777308445187,37.55,76621.23,20.1,0.32949,0.00019,18.55451]
[1777308446392,37.55,76628.55,20.1,0.33086,0.00019,18.58716]
[1777308451427,37.54,76627.28,20.1,0.33056,0.00019,18.57624]
[1777308453366,37.54,76626.79,20.1,0.33047,0.00019,18.57396]
[1777308453498,37.54,76626.79,20.1,0.33047,0.00019,18.57396]
[1777308454228,37.54,76629.99,20.1,0.33107,0.00019,18.58817]
[1777308454450,37.54,76632.15,20.1,0.33147,0.00019,18.5977]
[1777308455921,37.54,76631.5,20.1,0.33135,0.00019,18.5949]
[1777308455974,37.54,76631.5,20.1,0.33135,0.00019,18.5949]
[1777308456465,37.54,76625.96,20.1,0.3303,0.00019,18.57004]
[1777308457676,37.54,76625.96,20.1,0.3303,0.00019,18.57004]
[1777308460242,37.54,76621.33,20.1,0.32942,0.00019,18.54903]
[1777308464525,37.54,76628.11,20.1,0.33068,0.00019,18.57908]
[1777308465717,37.53,76628.86,20.1,0.33082,0.00019,18.58234]
[1777308465750,37.53,76628.86,20.1,0.33082,0.00019,18.58234]
[1777308466135,37.53,76628.86,20.1,0.33082,0.00019,18.58234]
[1777308466677,37.54,76636.96,20.1,0.33235,0.00019,18.61847]
[1777308469620,37.54,76641.73,20.1,0.33325,0.00019,18.63962]
[1777308470232,37.54,76640.77,20.1,0.33307,0.00019,18.63539]
[1777308470427,37.54,76640.77,20.1,0.33307,0.00019,18.63539]
[1777308470569,37.54,76645.11,20.1,0.33389,0.00019,18.65456]
[1777308470854,37.54,76645.11,20.1,0.33389,0.00019,18.65456]
[1777308476611,37.54,76640.57,20.1,0.33305,0.00019,18.6349]
[1777308479021,37.54,76641.51,20.1,0.33323,0.00019,18.6392]
[1777308484667,37.55,76640.38,20.1,0.33304,0.00019,18.63464]
[1777308489702,37.55,76640.84,20.1,0.33314,0.00019,18.63703]
[1777308490869,37.55,76640.84,20.1,0.33314,0.00019,18.63703]
[1777308491014,37.55,76640.84,20.1,0.33314,0.00019,18.63703]
[1777308491100,37.55,76640.84,20.1,0.33314,0.00019,18.63703]
[1777308491107,37.55,76640.84,20.1,0.33314,0.00019,18.63703]
[1777308491185,37.55,76640.84,20.1,0.33315,0.00019,18.6371]
[1777308492548,37.55,76640.84,20.1,0.33315,0.00019,18.6371]
[1777308492630,37.55,76632.8,20.1,0.33162,0.00019,18.60122]
[1777308492811,37.55,76632.8,20.1,0.33162,0.00019,18.60122]
[1777308492952,37.55,76632.8,20.1,0.33162,0.00019,18.60122]
[1777308492992,37.55,76632.8,20.1,0.33162,0.00019,18.60122]
[1777308495268,37.55,76626.15,20.1,0.33036,0.00019,18.57136]
[1777308496808,37.54,76624.46,20.1,0.33003,0.00019,18.56363]
[1777308498971,37.54,76614.75,20.1,0.32821,0.00019,18.51984]
[1777308499240,37.54,76614.75,20.1,0.32821,0.00019,18.51984]
[1777308501819,37.54,76614.02,20.1,0.32806,0.00019,18.51644]
[1777308501884,37.54,76614.02,20.1,0.32806,0.00019,18.51644]
[1777308502391,37.54,76614.02,20.1,0.32806,0.00019,18.51644]
[1777308507964,37.54,76612.48,20.1,0.32777,0.00019,18.50929]
[1777308508166,37.54,76612.48,20.1,0.32777,0.00019,18.50929]
[1777308508168,37.54,76612.48,20.1,0.32777,0.00019,18.50929]
[1777308508178,37.54,76612.48,20.1,0.32777,0.00019,18.50929]
[1777308508229,37.54,76612.48,20.1,0.32777,0.00019,18.50929]
[1777308508996,37.54,76612.3,20.1,0.32773,0.00019,18.50843]
[1777308509323,37.54,76612.3,20.1,0.32773,0.00019,18.50843]
[1777308509414,37.54,76605.11,20.1,0.32638,0.00019,18.47573]
[1777308510224,37.54,76599.38,20.1,0.32531,0.00019,18.44955]
[1777308511301,37.54,76599.38,20.1,0.32531,0.00019,18.44955]
[1777308516889,37.54,76599.16,20.1,0.32524,0.00019,18.44389]
[1777308519473,37.54,76601.25,20.1,0.32563,0.00019,18.4535]
[1777308524947,37.54,76604.25,20.1,0.3262,0.00019,18.46727]
[1777308525875,37.54,76604.25,20.1,0.3262,0.00019,18.46727]
[1777308526131,37.54,76604.25,20.1,0.3262,0.00019,18.46727]
[1777308528168,37.54,76609.75,20.1,0.32723,0.00019,18.49231]
[1777308528240,37.54,76609.75,20.1,0.32723,0.00019,18.49231]
[1777308529439,37.54,76616.78,20.1,0.32854,0.00019,18.52407]
[1777308530357,37.54,76616.78,20.1,0.32854,0.00019,18.52407]
[1777308531793,37.54,76617.78,20.1,0.32873,0.00019,18.52853]
[1777308533784,37.54,76617.43,20.1,0.32866,0.00019,18.52685]
[1777308533928,37.54,76617.43,20.1,0.32866,0.00019,18.52685]
[1777308534362,37.54,76617.43,20.1,0.32866,0.00019,18.52685]
[1777308534439,37.54,76617.43,20.1,0.32866,0.00019,18.52685]
[1777308534480,37.54,76617.43,20.1,0.32866,0.00019,18.52685]
[1777308534568,37.54,76617.43,20.1,0.32866,0.00019,18.52685]
[1777308534587,37.54,76617.43,20.1,0.32866,0.00019,18.52685]
[1777308536485,37.54,76622.9,20.1,0.32968,0.00019,18.55132]
[1777308536813,37.54,76622.83,20.1,0.32966,0.00019,18.55094]
[1777308537130,37.54,76622.83,20.1,0.32966,0.00019,18.55094]
[1777308537759,37.54,76622.83,20.1,0.32966,0.00019,18.55094]
[1777308539666,37.54,76630.31,20.1,0.33107,0.00019,18.58436]
[1777308540021,37.54,76630.07,20.1,0.33102,0.00019,18.58312]
[1777308540063,37.54,76630.07,20.1,0.33102,0.00019,18.58312]
[1777308540082,37.54,76630.07,20.1,0.33102,0.00019,18.58312]
[1777308545610,37.53,76634.11,20.1,0.33176,0.00019,18.60071]
[1777308547493,37.53,76634.36,20.1,0.33179,0.00019,18.60153]
[1777308550124,37.53,76627.18,20.1,0.33043,0.00019,18.5692]
[1777308550923,37.53,76627.18,20.1,0.33043,0.00019,18.5692]
[1777308554089,37.52,76623.16,20.1,0.32966,0.00019,18.55094]
[1777308555161,37.52,76623.3,20.1,0.32968,0.00019,18.55151]
[1777308555178,37.52,76623.3,20.1,0.32968,0.00019,18.55151]
[1777308555368,37.52,76623.3,20.1,0.32968,0.00019,18.55151]
[1777308555382,37.52,76623.3,20.1,0.32968,0.00019,18.55151]
[1777308557460,37.52,76619.48,20.1,0.32896,0.00019,18.5342]
[1777308561861,37.52,76620.59,20.1,0.32916,0.00019,18.539]
[1777308565412,37.52,76622.05,20.1,0.32943,0.00019,18.54545]
[1777308569379,37.52,76622.97,20.1,0.3296,0.00019,18.54944]
[1777308575303,37.51,76622.81,20.1,0.32952,0.00019,18.54372]
[1777308580339,37.51,76619.61,20.1,0.32891,0.00019,18.52918]
[1777308582159,37.51,76620.0,20.1,0.32898,0.00019,18.53092]
[1777308583732,37.51,76620.31,20.1,0.32904,0.00019,18.5323]
[1777308585885,37.51,76615.61,20.1,0.32815,0.00019,18.51102]
[1777308585916,37.51,76615.61,20.1,0.32815,0.00019,18.51102]
[1777308585926,37.51,76615.61,20.1,0.32815,0.00019,18.51102]
[1777308586226,37.51,76615.61,20.1,0.32815,0.00019,18.51102]
[1777308586240,37.51,76615.61,20.1,0.32815,0.00019,18.51102]
[1777308586381,37.51,76609.11,20.1,0.32693,0.00019,18.4815]
[1777308587017,37.51,76609.11,20.1,0.32693,0.00019,18.4815]
[1777308588068,37.51,76606.13,20.1,0.32638,0.00019,18.46794]
[1777308591279,37.51,76607.24,20.1,0.32659,0.00019,18.47309]
[1777308592469,37.51,76607.33,20.1,0.32661,0.00019,18.47352]
[1777308593525,37.51,76611.75,20.1,0.32744,0.00019,18.49366]
[1777308595470,37.51,76610.29,20.1,0.32716,0.00019,18.48703]
[1777308597488,37.51,76611.36,20.1,0.32736,0.00019,18.49191]
[1777308603503,37.51,76610.65,20.1,0.32723,0.00019,18.48868]
[1777308608182,37.51,76610.54,20.1,0.32721,0.00019,18.48816]
[1777308613573,37.51,76613.34,20.1,0.32773,0.00019,18.50078]
[1777308615900,37.51,76613.87,20.1,0.32783,0.00019,18.50314]
[1777308618322,37.51,76612.9,20.1,0.32764,0.00019,18.49872]
[1777308623644,37.51,76613.28,20.1,0.32771,0.00019,18.5003]
[1777308626839,37.51,76613.14,20.1,0.32768,0.00019,18.49962]
[1777308628857,37.51,76609.73,20.1,0.32704,0.00019,18.48406]
[1777308628858,37.51,76609.73,20.1,0.32704,0.00019,18.48406]
[1777308632863,37.51,76607.42,20.1,0.32657,0.00019,18.46872]
[1777308635728,37.51,76616.3,20.1,0.32823,0.00019,18.50903]
[1777308640763,37.51,76617.63,20.1,0.32847,0.00019,18.51485]
[1777308641879,37.51,76617.44,20.1,0.32844,0.00019,18.51394]
[1777308641894,37.51,76617.44,20.1,0.32844,0.00019,18.51394]
[1777308641932,37.51,76617.44,20.1,0.32844,0.00019,18.51394]
[1777308641936,37.51,76617.44,20.1,0.32844,0.00019,18.51394]
[1777308642048,37.51,76617.44,20.1,0.32844,0.00019,18.51394]
[1777308642202,37.51,76617.44,20.1,0.32844,0.00019,18.51394]
[1777308642400,37.51,76617.44,20.1,0.32844,0.00019,18.51394]
[1777308642409,37.51,76617.44,20.1,0.32844,0.00019,18.51394]
[1777308642778,37.51,76625.2,20.1,0.3299,0.00019,18.54888]
[1777308645982,37.5,76628.44,20.1,0.3305,0.00019,18.5632]
[1777308647026,37.5,76628.13,20.1,0.33044,0.00019,18.56174]
[1777308648916,37.5,76628.51,20.1,0.3305,0.00019,18.5633]
[1777308649828,37.5,76635.87,20.1,0.33189,0.00019,18.59608]
[1777308650835,37.5,76642.29,20.1,0.3331,0.00019,18.62447]
[1777308651157,37.5,76642.29,20.1,0.3331,0.00019,18.62447]
[1777308654786,37.5,76641.87,20.1,0.333,0.00019,18.62227]
[1777308660489,37.49,76641.89,20.1,0.33298,0.00019,18.62182]
[1777308665769,37.49,76638.93,20.1,0.3324,0.00019,18.6082]
[1777308666195,37.48,76638.34,20.1,0.33228,0.00019,18.6054]
[1777308666300,37.48,76638.34,20.1,0.33228,0.00019,18.6054]
[1777308666842,37.48,76645.11,20.1,0.33355,0.00019,18.63527]
[1777308667799,37.48,76645.11,20.1,0.33355,0.00019,18.63527]
[1777308667842,37.48,76650.71,20.1,0.33461,0.00019,18.65981]
[1777308668829,37.48,76650.71,20.1,0.33461,0.00019,18.65981]
[1777308669000,37.48,76648.79,20.1,0.33425,0.00019,18.65144]
[1777308669013,37.48,76648.79,20.1,0.33425,0.00019,18.65144]
[1777308669522,37.48,76647.65,20.1,0.33403,0.00019,18.6463]
[1777308671025,37.48,76643.67,20.1,0.33327,0.00019,18.62873]
[1777308676075,37.48,76639.85,20.1,0.33253,0.00019,18.61131]
[1777308676637,37.48,76639.85,20.1,0.33253,0.00019,18.61131]
[1777308676942,37.47,76638.79,20.1,0.33232,0.00019,18.60641]
[1777308677002,37.47,76638.79,20.1,0.33232,0.00019,18.60641]
[1777308677124,37.47,76638.79,20.1,0.33232,0.00019,18.60641]
[1777308677219,37.47,76638.79,20.1,0.33232,0.00019,18.60641]
[1777308677374,37.47,76638.79,20.1,0.33232,0.00019,18.60641]
[1777308677825,37.47,76638.79,20.1,0.33232,0.00019,18.60641]
[1777308678583,37.47,76635.94,20.1,0.33178,0.00019,18.59365]
[1777308678698,37.47,76635.94,20.1,0.33178,0.00019,18.59365]
[1777308678711,37.47,76624.1,20.1,0.32954,0.00019,18.54058]
[1777308679576,37.47,76624.1,20.1,0.32954,0.00019,18.54058]
[1777308681884,37.47,76623.14,20.1,0.32936,0.00019,18.53622]
[1777308686550,37.47,76617.88,20.1,0.32836,0.00019,18.51229]
[1777308690759,37.47,76612.55,20.1,0.32736,0.00019,18.48811]
[1777308694556,37.47,76611.73,20.1,0.32717,0.00019,18.47964]
[1777308697497,37.47,76610.89,20.1,0.32701,0.00019,18.47584]
[1777308701565,37.47,76615.14,20.1,0.32781,0.00019,18.49514]
[1777308707117,37.47,76617.67,20.1,0.32828,0.00019,18.50651]
[1777308712268,37.47,76616.08,20.1,0.32798,0.00019,18.49917]
[1777308715765,37.47,76617.42,20.1,0.32823,0.00019,18.5052]
[1777308715797,37.47,76617.42,20.1,0.32823,0.00019,18.5052]
[1777308717303,37.47,76626.85,20.1,0.33,0.00019,18.54767]
[1777308718598,37.47,76626.85,20.1,0.33,0.00019,18.54767]
[1777308720194,37.47,76628.38,20.1,0.33028,0.00019,18.55443]
[1777308720221,37.47,76628.38,20.1,0.33028,0.00019,18.55443]
[1777308720238,37.47,76628.38,20.1,0.33028,0.00019,18.55443]
[1777308720306,37.47,76628.38,20.1,0.33028,0.00019,18.55443]
[1777308720640,37.47,76628.38,20.1,0.33028,0.00019,18.55443]
[1777308721843,37.47,76630.12,20.1,0.33061,0.00019,18.5621]
[1777308721943,37.47,76630.12,20.1,0.33061,0.00019,18.5621]
[1777308721943,37.47,76641.23,20.1,0.3327,0.00019,18.61157]
[1777308723258,37.46,76641.96,20.1,0.33284,0.00019,18.6147]
[1777308723281,37.46,76641.96,20.1,0.33284,0.00019,18.6147]
[1777308723585,37.46,76641.96,20.1,0.33284,0.00019,18.6147]
[1777308723774,37.46,76641.96,20.1,0.33284,0.00019,18.6147]
[1777308724553,37.47,76643.9,20.1,0.33321,0.00019,18.62336]
[1777308725215,37.46,76647.01,20.1,0.33379,0.00019,18.63699]
[1777308725240,37.46,76647.01,20.1,0.33379,0.00019,18.63699]
[1777308725533,37.46,76647.01,20.1,0.33379,0.00019,18.63699]
[1777308726952,37.46,76652.15,20.1,0.33477,0.00019,18.65968]
[1777308727373,37.46,76663.21,20.1,0.33686,0.00019,18.70787]
[1777308728959,37.46,76663.21,20.1,0.33686,0.00019,18.70787]
[1777308734238,37.46,76657.65,20.1,0.33581,0.00019,18.68366]
[1777308736716,37.46,76658.4,20.1,0.33594,0.00019,18.6868]
[1777308736959,37.46,76658.4,20.1,0.33594,0.00019,18.6868]
[1777308739740,37.46,76654.92,20.1,0.33526,0.00019,18.67111]
[1777308745750,37.43,76651.46,20.1,0.3345,0.00019,18.6537]
[1777308745801,37.43,76651.46,20.1,0.3345,0.00019,18.6537]
[1777308749800,37.4,76655.92,20.1,0.33521,0.00019,18.67022]
[1777308751519,37.39,76657.03,20.1,0.33535,0.00019,18.67359]
[1777308751621,37.39,76657.03,20.1,0.33535,0.00019,18.67359]
[1777308752950,37.38,76656.74,20.1,0.33526,0.00019,18.66745]
[1777308753926,37.38,76660.68,20.1,0.336,0.00019,18.68458]
[1777308753987,37.38,76663.31,20.1,0.33649,0.00019,18.69593]
[1777308754061,37.38,76663.31,20.1,0.33649,0.00019,18.69593]
[1777308755676,37.38,76666.34,20.1,0.33707,0.00019,18.70917]
[1777308759893,37.38,76666.21,20.1,0.33705,0.00019,18.70872]
[1777308759918,37.38,76666.21,20.1,0.33705,0.00019,18.70872]
[1777308760351,37.38,76671.11,20.1,0.33799,0.00019,18.73003]
[1777308760920,37.38,76671.11,20.1,0.33799,0.00019,18.73003]
[1777308760605,37.38,76677.07,20.1,0.33913,0.00019,18.75578]
[1777308761784,37.38,76677.07,20.1,0.33913,0.00019,18.75578]
[1777308761847,37.38,76683.56,20.1,0.34037,0.00019,18.78363]
[1777308762138,37.38,76683.56,20.1,0.34037,0.00019,18.78363]
[1777308763631,37.38,76684.42,20.1,0.34053,0.00019,18.78728]
[1777308765642,37.38,76677.5,20.1,0.33921,0.00019,18.75752]
[1777308771444,37.38,76676.22,20.1,0.33896,0.00019,18.75199]
[1777308771485,37.38,76676.22,20.1,0.33896,0.00019,18.75199]
[1777308771865,37.38,76670.25,20.1,0.33782,0.00019,18.72618]
[1777308776438,37.38,76665.03,20.1,0.33683,0.00019,18.70363]
[1777308776717,37.38,76665.48,20.1,0.33692,0.00019,18.70563]
[1777308777691,37.38,76665.48,20.1,0.33692,0.00019,18.70563]
[1777308777724,37.38,76665.5,20.1,0.33692,0.00019,18.70556]
[1777308778495,37.38,76665.5,20.1,0.33692,0.00019,18.70556]
[1777308779269,37.38,76665.51,20.1,0.33692,0.00019,18.70564]
[1777308779738,37.38,76664.71,20.1,0.33676,0.00019,18.70199]
[1777308780834,37.38,76664.71,20.1,0.33676,0.00019,18.70199]
[1777308780917,37.38,76664.71,20.1,0.33676,0.00019,18.70199]
[1777308781007,37.38,76664.71,20.1,0.33676,0.00019,18.70199]
[1777308781216,37.38,76664.41,20.1,0.3367,0.00019,18.70053]
[1777308781752,37.36,76653.6,20.1,0.33456,0.00019,18.65158]
[1777308787794,37.36,76655.28,20.1,0.33485,0.00019,18.65825]
[1777308789503,37.35,76655.25,20.1,0.33484,0.00019,18.658]
[1777308789532,37.35,76655.25,20.1,0.33484,0.00019,18.658]
[1777308790510,37.35,76652.59,20.1,0.33433,0.00019,18.64615]
[1777308795849,37.35,76652.66,20.1,0.33431,0.00019,18.64576]
[1777308796676,37.35,76652.66,20.1,0.33431,0.00019,18.64576]
[1777308796687,37.35,76652.66,20.1,0.33431,0.00019,18.64576]
[1777308800048,37.34,76660.55,20.1,0.33579,0.00019,18.67996]
[1777308800485,37.34,76660.55,20.1,0.33579,0.00019,18.67996]
[1777308800885,37.34,76665.97,20.1,0.33682,0.00019,18.70352]
[1777308803142,37.34,76668.27,20.1,0.33726,0.00019,18.71361]
[1777308803150,37.34,76668.27,20.1,0.33726,0.00019,18.71361]
[1777308803909,37.34,76674.47,20.1,0.33844,0.00019,18.74054]
[1777308808490,37.34,76670.5,20.1,0.33769,0.00019,18.72341]
[1777308810923,37.34,76672.07,20.1,0.33799,0.00019,18.73025]
[1777308815996,37.34,76675.08,20.1,0.33853,0.00019,18.7386]
[1777308820540,37.34,76675.9,20.1,0.33869,0.00019,18.74215]
[1777308820640,37.34,76675.9,20.1,0.33869,0.00019,18.74215]
[1777308826225,37.3,76673.02,20.1,0.33795,0.00019,18.72556]
[1777308832108,37.28,76672.59,20.1,0.33781,0.00019,18.72249]
[1777308835505,37.28,76672.97,20.1,0.33787,0.00019,18.7238]
[1777308835561,37.28,76672.97,20.1,0.33787,0.00019,18.7238]
[1777308835578,37.28,76674.03,20.1,0.33806,0.00019,18.72824]
[1777308836602,37.28,76674.03,20.1,0.33806,0.00019,18.72824]
[1777308836786,37.28,76674.03,20.1,0.33806,0.00019,18.72824]
[1777308837175,37.28,76678.54,20.1,0.33892,0.00019,18.74762]
[1777308838807,37.28,76681.96,20.1,0.33957,0.00019,18.76237]
[1777308841527,37.28,76683.5,20.1,0.33987,0.00019,18.769]
[1777308841676,37.28,76683.5,20.1,0.33987,0.00019,18.769]
[1777308847214,37.28,76676.47,20.1,0.33852,0.00019,18.73867]
[1777308851924,37.28,76679.22,20.1,0.33905,0.00019,18.75064]
[1777308852686,37.28,76679.28,20.1,0.33906,0.00019,18.75093]
[1777308853769,37.28,76677.67,20.1,0.33876,0.00019,18.74399]
[1777308853834,37.28,76677.67,20.1,0.33876,0.00019,18.74399]
[1777308853843,37.28,76676.03,20.1,0.33844,0.00019,18.73691]
[1777308854245,37.28,76676.03,20.1,0.33844,0.00019,18.73691]
[1777308855080,37.28,76668.0,20.1,0.3369,0.00019,18.70184]
[1777308855849,37.28,76668.0,20.1,0.3369,0.00019,18.70184]
[1777308855928,37.28,76668.0,20.1,0.3369,0.00019,18.70184]
[1777308857285,37.27,76657.7,20.1,0.33492,0.00019,18.65637]
[1777308862320,37.27,76656.89,20.1,0.33474,0.00019,18.65222]
[1777308867354,37.26,76657.52,20.1,0.33483,0.00019,18.65441]
[1777308868736,37.26,76657.52,20.1,0.33483,0.00019,18.65441]
[1777308868739,37.26,76657.52,20.1,0.33483,0.00019,18.65441]
[1777308870946,37.26,76659.19,20.1,0.33514,0.00019,18.66153]
[1777308870960,37.26,76659.19,20.1,0.33514,0.00019,18.66153]
[1777308871085,37.26,76659.19,20.1,0.33514,0.00019,18.66153]
[1777308871074,37.26,76659.79,20.1,0.33521,0.00019,18.65921]
[1777308871521,37.26,76668.92,20.1,0.33695,0.00019,18.69926]
[1777308872294,37.26,76668.92,20.1,0.33695,0.00019,18.69926]
[1777308874727,37.26,76670.75,20.1,0.33731,0.00019,18.70732]
[1777308874901,37.26,76670.75,20.1,0.33731,0.00019,18.70732]
[1777308875894,37.26,76670.85,20.1,0.33733,0.00019,18.70781]
[1777308881680,37.26,76675.91,20.1,0.3383,0.00019,18.72991]
[1777308884057,37.26,76676.61,20.1,0.33844,0.00019,18.73297]
[1777308889016,37.26,76672.59,20.1,0.33767,0.00019,18.71556]
[1777308889721,37.26,76669.21,20.1,0.33703,0.00019,18.70087]
[1777308889729,37.26,76658.59,20.1,0.335,0.00019,18.6543]
[1777308895562,37.26,76660.37,20.1,0.33533,0.00019,18.66199]
[1777308900597,37.26,76660.98,20.1,0.33544,0.00019,18.6645]
[1777308905632,37.26,76657.76,20.1,0.33481,0.00019,18.65011]
[1777308910667,37.25,76658.29,20.1,0.33491,0.00019,18.65232]
[1777308915470,37.25,76660.29,20.1,0.33529,0.00019,18.66102]
[1777308916129,37.25,76660.29,20.1,0.33529,0.00019,18.66102]
[1777308920882,37.25,76660.17,20.1,0.33525,0.00019,18.66011]
[1777308920936,37.25,76660.17,20.1,0.33525,0.00019,18.66011]
[1777308920967,37.25,76660.17,20.1,0.33525,0.00019,18.66011]
[1777308921064,37.25,76662.83,20.1,0.33574,0.00019,18.67144]
[1777308922010,37.25,76671.66,20.1,0.33743,0.00019,18.71015]
[1777308923758,37.25,76677.3,20.1,0.33851,0.00019,18.73472]
[1777308927349,37.25,76680.05,20.1,0.33904,0.00019,18.74666]
[1777308932503,37.25,76679.91,20.1,0.33898,0.00019,18.74138]
[1777308937858,37.25,76680.14,20.1,0.33903,0.00019,18.74248]
[1777308939872,37.25,76673.96,20.1,0.33785,0.00019,18.71572]
[1777308944907,37.25,76677.97,20.1,0.33863,0.00019,18.73336]
[1777308949942,37.25,76677.43,20.1,0.33853,0.00019,18.73117]
[1777308954977,37.26,76677.15,20.1,0.33849,0.00019,18.73015]
[1777308960017,37.26,76681.6,20.1,0.33935,0.00019,18.74959]
[1777308965049,37.26,76682.03,20.1,0.33944,0.00019,18.7516]
[1777308966179,37.26,76682.03,20.1,0.33944,0.00019,18.7516]
[1777308966186,37.26,76682.03,20.1,0.33944,0.00019,18.7516]
[1777308966326,37.26,76682.21,20.1,0.33948,0.00019,18.75241]
[1777308967284,37.26,76685.0,20.1,0.34001,0.00019,18.76446]
[1777308977133,37.26,76684.51,20.1,0.33993,0.00019,18.7626]
[1777308979738,37.26,76682.68,20.1,0.33958,0.00019,18.75477]
[1777308985189,37.27,76677.75,20.1,0.33865,0.00019,18.73373]
[1777308990224,37.27,76670.7,20.1,0.33731,0.00019,18.70333]
[1777308991750,37.27,76670.7,20.1,0.33731,0.00019,18.70333]
[1777308992017,37.27,76670.7,20.1,0.33731,0.00019,18.70333]
[1777308992568,37.27,76671.25,20.1,0.33739,0.00019,18.70112]
[1777308992752,37.27,76667.15,20.1,0.3366,0.00019,18.6833]
[1777308994828,37.27,76665.94,20.1,0.33637,0.00019,18.67801]
[1777309000614,37.26,76665.35,20.1,0.33623,0.00019,18.67474]
[1777309001850,37.26,76664.6,20.1,0.33608,0.00019,18.67133]
[1777309004895,37.26,76664.02,20.1,0.33595,0.00019,18.66844]
[1777309004898,37.26,76664.02,20.1,0.33595,0.00019,18.66844]
[1777309005055,37.26,76664.02,20.1,0.33595,0.00019,18.66844]
[1777309008196,37.26,76659.0,20.1,0.33498,0.00019,18.646]
[1777309011194,37.25,76658.58,20.1,0.33488,0.00019,18.64384]
[1777309021202,37.24,76657.83,20.1,0.33469,0.00019,18.63947]
[1777309021939,37.24,76658.07,20.1,0.33473,0.00019,18.64031]
[1777309022635,37.24,76659.01,20.1,0.3349,0.00019,18.64436]
[1777309025623,37.23,76654.21,20.1,0.33397,0.00019,18.62282]
[1777309026003,37.23,76654.21,20.1,0.33397,0.00019,18.62282]
[1777309026017,37.23,76654.21,20.1,0.33397,0.00019,18.62282]
[1777309026122,37.23,76654.21,20.1,0.33397,0.00019,18.62282]
[1777309026287,37.23,76654.84,20.1,0.33409,0.00019,18.62551]
[1777309026301,37.23,76654.84,20.1,0.33409,0.00019,18.62551]
[1777309026320,37.23,76654.84,20.1,0.33409,0.00019,18.62551]
[1777309026365,37.23,76654.84,20.1,0.33409,0.00019,18.62551]
[1777309026409,37.23,76654.84,20.1,0.33409,0.00019,18.62551]
[1777309027159,37.23,76639.53,20.1,0.33117,0.00019,18.55712]
[1777309027522,37.23,76639.53,20.1,0.33117,0.00019,18.55712]
[1777309027767,37.23,76639.53,20.1,0.33117,0.00019,18.55712]
[1777309028119,37.23,76639.53,20.1,0.33117,0.00019,18.55712]
[1777309028207,37.23,76627.47,20.1,0.32887,0.00019,18.50261]
[1777309031543,37.23,76628.17,20.1,0.32901,0.00019,18.50578]
[1777309031917,37.23,76628.17,20.1,0.32901,0.00019,18.50578]
[1777309032525,37.23,76616.94,20.1,0.32688,0.00019,18.45453]
[1777309034810,37.23,76615.97,20.1,0.3267,0.00019,18.45017]
[1777309034828,37.23,76615.97,20.1,0.3267,0.00019,18.45017]
[1777309035257,37.23,76615.12,20.1,0.32654,0.00019,18.44631]
[1777309039096,37.23,76613.16,20.1,0.32617,0.00019,18.43733]
[1777309039837,37.23,76612.72,20.1,0.32609,0.00019,18.43532]
[1777309040040,37.24,76600.13,20.1,0.32371,0.00019,18.37711]
[1777309041120,37.24,76590.45,20.1,0.32189,0.00019,18.33198]
[1777309044405,37.24,76590.67,20.1,0.32194,0.00019,18.33331]
[1777309046265,37.24,76590.9,20.1,0.32199,0.00019,18.33449]
[1777309046715,37.24,76589.25,20.1,0.32168,0.00019,18.32684]
[1777309047792,37.24,76589.2,20.1,0.32168,0.00019,18.32671]
[1777309048265,37.24,76589.2,20.1,0.32168,0.00019,18.32671]
[1777309048639,37.24,76600.29,20.1,0.32377,0.00019,18.37864]
[1777309049768,37.24,76600.29,20.1,0.32377,0.00019,18.37864]
[1777309050007,37.24,76600.29,20.1,0.32377,0.00019,18.37864]
[1777309051494,37.24,76593.27,20.1,0.32246,0.00019,18.34611]
[1777309051545,37.24,76593.27,20.1,0.32246,0.00019,18.34611]
[1777309053813,37.25,76587.64,20.1,0.32137,0.00019,18.3151]
[1777309054871,37.25,76587.48,20.1,0.32134,0.00019,18.31446]
[1777309056846,37.25,76582.93,20.1,0.3205,0.00019,18.29327]
[1777309062128,37.25,76587.96,20.1,0.32146,0.00019,18.31743]
[1777309062647,37.26,76587.08,20.1,0.32131,0.00019,18.3135]
[1777309067772,37.26,76587.72,20.1,0.32145,0.00019,18.31709]
[1777309073088,37.26,76584.46,20.1,0.32086,0.00019,18.30217]
[1777309073406,37.27,76583.63,20.1,0.32071,0.00019,18.29837]
[1777309073815,37.27,76576.14,20.1,0.3193,0.00019,18.26308]
[1777309077174,37.27,76570.05,20.1,0.31818,0.00019,18.23459]
[1777309078790,37.27,76569.47,20.1,0.31808,0.00019,18.232]
[1777309078921,37.27,76569.47,20.1,0.31808,0.00019,18.232]
[1777309079019,37.27,76569.47,20.1,0.31808,0.00019,18.232]
[1777309079058,37.27,76569.47,20.1,0.31808,0.00019,18.232]
[1777309079104,37.27,76567.76,20.1,0.31777,0.00019,18.22402]
[1777309079393,37.27,76567.76,20.1,0.31777,0.00019,18.22402]
[1777309080128,37.27,76556.9,20.1,0.31574,0.00019,18.17211]
[1777309080951,37.28,76550.78,20.1,0.31461,0.00019,18.14277]
[1777309086665,37.28,76551.11,20.1,0.31471,0.00019,18.14535]
[1777309091927,37.29,76552.38,20.1,0.31499,0.00019,18.15254]
[1777309096277,37.3,76562.84,20.1,0.31698,0.00019,18.20378]
[1777309097997,37.3,76567.99,20.1,0.31795,0.00019,18.22853]
[1777309098610,37.3,76568.83,20.1,0.31811,0.00019,18.23267]
[1777309099746,37.31,76573.27,20.1,0.31895,0.00019,18.25391]
[1777309099995,37.31,76573.27,20.1,0.31895,0.00019,18.25391]
[1777309100169,37.31,76573.27,20.1,0.31895,0.00019,18.25391]
[1777309102362,37.31,76580.81,20.1,0.32038,0.00019,18.28988]
[1777309103016,37.31,76580.81,20.1,0.32038,0.00019,18.28988]
[1777309103020,37.31,76585.36,20.1,0.32124,0.00019,18.31138]
[1777309108054,37.31,76579.05,20.1,0.32008,0.00019,18.28227]
[1777309109247,37.31,76579.05,20.1,0.32008,0.00019,18.28227]
[1777309109348,37.32,76578.94,20.1,0.32006,0.00019,18.2819]
[1777309115113,37.32,76583.21,20.1,0.32085,0.00019,18.29775]
[1777309118015,37.32,76584.51,20.1,0.3211,0.00019,18.30401]
[1777309118134,37.32,76584.57,20.1,0.32111,0.00019,18.30437]
[1777309123170,37.33,76587.29,20.1,0.32165,0.00019,18.31769]
[1777309127866,37.33,76589.14,20.1,0.32201,0.00019,18.32676]
[1777309127910,37.33,76589.14,20.1,0.32201,0.00019,18.32676]
[1777309128899,37.33,76594.43,20.1,0.32301,0.00019,18.35154]
[1777309134247,37.34,76590.91,20.1,0.32237,0.00019,18.33558]
[1777309139283,37.34,76591.4,20.1,0.32248,0.00019,18.33824]
[1777309141343,37.34,76592.05,20.1,0.3226,0.00019,18.34134]
[1777309146320,37.34,76596.6,20.1,0.32347,0.00019,18.36284]
[1777309148156,37.34,76597.3,20.1,0.32361,0.00019,18.36618]
[1777309148370,37.34,76597.3,20.1,0.32361,0.00019,18.36618]
[1777309148489,37.34,76599.27,20.1,0.32398,0.00019,18.37536]
[1777309148496,37.34,76599.27,20.1,0.32398,0.00019,18.37536]
[1777309148566,37.34,76599.27,20.1,0.32398,0.00019,18.37536]
[1777309148774,37.34,76599.27,20.1,0.32398,0.00019,18.37536]
[1777309149015,37.34,76599.27,20.1,0.32398,0.00019,18.37536]
[1777309149355,37.34,76609.5,20.1,0.32591,0.00019,18.4226]
[1777309150330,37.34,76609.5,20.1,0.32591,0.00019,18.4226]
[1777309151547,37.35,76616.26,20.1,0.32719,0.00019,18.45363]
[1777309152376,37.35,76622.03,20.1,0.32828,0.00019,18.47993]
[1777309157384,37.35,76623.16,20.1,0.32849,0.00019,18.48505]
[1777309157410,37.35,76617.37,20.1,0.3274,0.00019,18.45869]
[1777309160687,37.35,76617.37,20.1,0.3274,0.00019,18.45872]
[1777309167442,37.35,76612.08,20.1,0.32641,0.00019,18.43467]
[1777309171932,37.35,76605.82,20.1,0.3252,0.00019,18.40128]
[1777309172554,37.35,76605.82,20.1,0.3252,0.00019,18.40128]
[1777309173317,37.35,76605.82,20.1,0.3252,0.00019,18.40128]
[1777309173996,37.35,76606.11,20.1,0.32525,0.00019,18.40267]
[1777309176067,37.35,76600.91,20.1,0.32427,0.00019,18.37873]
[1777309181579,37.35,76601.0,20.1,0.32432,0.00019,18.37972]
[1777309184055,37.36,76598.34,20.1,0.32382,0.00019,18.36747]
[1777309184107,37.36,76597.2,20.1,0.32361,0.00019,18.36236]
[1777309187000,37.36,76597.2,20.1,0.32362,0.00019,18.36246]
[1777309187039,37.36,76597.2,20.1,0.32362,0.00019,18.36246]
[1777309187243,37.36,76596.31,20.1,0.32345,0.00019,18.35838]
[1777309188383,37.36,76603.35,20.1,0.32478,0.00019,18.39105]
[1777309188849,37.36,76603.35,20.1,0.32478,0.00019,18.39105]
[1777309192142,37.36,76598.59,20.1,0.32389,0.00019,18.3692]
[1777309194062,37.36,76600.53,20.1,0.32426,0.00019,18.37837]
[1777309194804,37.36,76610.17,20.1,0.32609,0.00019,18.42295]
[1777309200306,37.37,76614.77,20.1,0.32696,0.00019,18.44419]
[1777309200310,37.37,76614.77,20.1,0.32696,0.00019,18.44419]
[1777309200323,37.37,76614.77,20.1,0.32696,0.00019,18.44419]
[1777309200329,37.37,76614.77,20.1,0.32696,0.00019,18.44419]
[1777309201845,37.37,76617.73,20.1,0.32753,0.00019,18.45778]
[1777309201889,37.37,76617.73,20.1,0.32753,0.00019,18.45778]
[1777309202099,37.37,76617.73,20.1,0.32753,0.00019,18.45778]
[1777309202994,37.37,76634.5,20.1,0.3307,0.00019,18.53366]
[1777309204448,37.37,76634.5,20.1,0.3307,0.00019,18.53366]
[1777309204527,37.37,76635.27,20.1,0.33085,0.00019,18.53708]
[1777309204659,37.37,76635.27,20.1,0.33085,0.00019,18.53708]
[1777309204662,37.37,76635.27,20.1,0.33085,0.00019,18.53708]
[1777309204823,37.37,76635.27,20.1,0.33085,0.00019,18.53708]
[1777309205036,37.37,76635.27,20.1,0.33085,0.00019,18.53708]
[1777309206657,37.37,76641.42,20.1,0.33201,0.00019,18.56455]
[1777309208076,37.37,76640.56,20.1,0.33185,0.00019,18.56066]
[1777309208169,37.37,76640.56,20.1,0.33185,0.00019,18.56066]
[1777309208493,37.36,76635.1,20.1,0.33081,0.00019,18.53614]
[1777309208672,37.36,76635.1,20.1,0.33081,0.00019,18.53614]
[1777309209219,37.36,76626.4,20.1,0.32916,0.00019,18.49694]
[1777309209686,37.36,76626.4,20.1,0.32916,0.00019,18.49694]
[1777309209695,37.36,76626.4,20.1,0.32916,0.00019,18.49694]
[1777309210693,37.36,76627.78,20.1,0.32942,0.00019,18.50317]
[1777309210825,37.36,76627.78,20.1,0.32942,0.00019,18.50317]
[1777309210829,37.36,76627.78,20.1,0.32942,0.00019,18.50317]
[1777309211033,37.36,76635.45,20.1,0.33087,0.00019,18.5377]
[1777309211821,37.36,76635.45,20.1,0.33087,0.00019,18.5377]
[1777309211856,37.36,76635.45,20.1,0.33087,0.00019,18.5377]
[1777309212104,37.36,76635.45,20.1,0.33087,0.00019,18.5377]
[1777309212183,37.36,76635.45,20.1,0.33087,0.00019,18.5377]
[1777309212280,37.36,76635.45,20.1,0.33087,0.00019,18.5377]
[1777309212380,37.36,76642.61,20.1,0.33223,0.00019,18.56969]
[1777309218363,37.36,76642.73,20.1,0.33224,0.00019,18.57]
[1777309219840,37.36,76637.91,20.1,0.33132,0.00019,18.54836]
[1777309220061,37.36,76637.91,20.1,0.33132,0.00019,18.54836]
[1777309220285,37.36,76637.91,20.1,0.33132,0.00019,18.54836]
[1777309220306,37.36,76637.91,20.1,0.33132,0.00019,18.54836]
[1777309220393,37.36,76637.91,20.1,0.33132,0.00019,18.54836]
[1777309220450,37.36,76637.91,20.1,0.33132,0.00019,18.54836]
[1777309221241,37.36,76651.62,20.1,0.33392,0.00019,18.60924]
[1777309221539,37.36,76651.62,20.1,0.33392,0.00019,18.60924]
[1777309222733,37.36,76653.58,20.1,0.3343,0.00019,18.6179]
[1777309224007,37.36,76652.99,20.1,0.33418,0.00019,18.61521]
[1777309224033,37.36,76652.99,20.1,0.33418,0.00019,18.61521]
[1777309225129,37.36,76662.32,20.1,0.33595,0.00019,18.65598]
[1777309229032,37.35,76663.01,20.1,0.33607,0.00019,18.65877]
[1777309229059,37.35,76664.15,20.1,0.33628,0.00019,18.66352]
[1777309230160,37.35,76664.15,20.1,0.33628,0.00019,18.66352]
[1777309230341,37.35,76672.24,20.1,0.33783,0.00019,18.69883]
[1777309230987,37.35,76672.24,20.1,0.33783,0.00019,18.69883]
[1777309231269,37.35,76672.24,20.1,0.33783,0.00019,18.69883]
[1777309231822,37.35,76676.38,20.1,0.33859,0.00019,18.71206]
[1777309233827,37.35,76679.35,20.1,0.33916,0.00019,18.72494]
[1777309234004,37.35,76679.35,20.1,0.33916,0.00019,18.72494]
[1777309235003,37.35,76690.31,20.1,0.34126,0.00019,18.77194]
[1777309235670,37.35,76690.31,20.1,0.34126,0.00019,18.77194]
[1777309237814,37.35,76688.66,20.1,0.34094,0.00019,18.76488]
[1777309237846,37.35,76688.66,20.1,0.34094,0.00019,18.76488]
[1777309238096,37.35,76688.66,20.1,0.34094,0.00019,18.76488]
[1777309240923,37.35,76690.15,20.1,0.34123,0.00019,18.77121]
[1777309240993,37.35,76690.15,20.1,0.34123,0.00019,18.77121]
[1777309241361,37.35,76690.15,20.1,0.34123,0.00019,18.77121]
[1777309241383,37.35,76690.15,20.1,0.34123,0.00019,18.77121]
[1777309242479,37.35,76705.59,20.1,0.3442,0.00019,18.83651]
[1777309243460,37.35,76705.59,20.1,0.3442,0.00019,18.83651]
[1777309243479,37.35,76705.59,20.1,0.3442,0.00019,18.83651]
[1777309243825,37.35,76708.39,20.1,0.34473,0.00019,18.84819]
[1777309244004,37.35,76708.39,20.1,0.34473,0.00019,18.84819]
[1777309244257,37.35,76708.39,20.1,0.34473,0.00019,18.84819]
[1777309244339,37.35,76708.39,20.1,0.34473,0.00019,18.84819]
[1777309244367,37.35,76716.01,20.1,0.3462,0.00019,18.8799]
[1777309244825,37.35,76716.01,20.1,0.3462,0.00019,18.8799]
[1777309244854,37.35,76716.01,20.1,0.3462,0.00019,18.8799]
[1777309245027,37.35,76725.32,20.1,0.34799,0.00019,18.9183]
[1777309246905,37.35,76725.84,20.1,0.34809,0.00019,18.92033]
[1777309247011,37.35,76725.84,20.1,0.34809,0.00019,18.92033]
[1777309251830,37.34,76727.9,20.1,0.34846,0.00019,18.9282]
[1777309251859,37.34,76727.9,20.1,0.34846,0.00019,18.9282]
[1777309252675,37.34,76726.01,20.1,0.34809,0.00019,18.92032]
[1777309253247,37.34,76726.01,20.1,0.34809,0.00019,18.92032]
[1777309253311,37.34,76713.07,20.1,0.34558,0.00019,18.86663]
[1777309254022,37.34,76713.07,20.1,0.34558,0.00019,18.86663]
[1777309254091,37.34,76706.9,20.1,0.34439,0.00019,18.84075]
[1777309255918,37.34,76703.25,20.1,0.34368,0.00019,18.82535]
[1777309256105,37.34,76697.59,20.1,0.34259,0.00019,18.8014]
[1777309256805,37.34,76697.59,20.1,0.34259,0.00019,18.8014]
[1777309256814,37.34,76697.59,20.1,0.34259,0.00019,18.8014]
[1777309261828,37.34,76697.28,20.1,0.34253,0.00019,18.79999]
[1777309262167,37.34,76697.28,20.1,0.34253,0.00019,18.79999]
[1777309263999,37.33,76697.03,20.1,0.34247,0.00019,18.79886]
[1777309269196,37.33,76689.54,20.1,0.34103,0.00019,18.76689]
[1777309272358,37.33,76690.18,20.1,0.34115,0.00019,18.76962]
[1777309272465,37.33,76690.18,20.1,0.34115,0.00019,18.76962]
[1777309274718,37.33,76690.18,20.1,0.34115,0.00019,18.76961]
[1777309274790,37.33,76690.18,20.1,0.34115,0.00019,18.76961]
[1777309274960,37.33,76690.18,20.1,0.34115,0.00019,18.76961]
[1777309275239,37.33,76681.25,20.1,0.33943,0.00019,18.73115]
[1777309276246,37.33,76675.49,20.1,0.33832,0.00019,18.70612]
[1777309277561,37.33,76677.8,20.1,0.33875,0.00019,18.71597]
[1777309277697,37.33,76677.8,20.1,0.33875,0.00019,18.71597]
[1777309278260,37.33,76679.57,20.1,0.33909,0.00019,18.72365]
[1777309279425,37.33,76679.57,20.1,0.33909,0.00019,18.72365]
[1777309279527,37.33,76680.06,20.1,0.33919,0.00019,18.7258]
[1777309279654,37.33,76680.06,20.1,0.33919,0.00019,18.7258]
[1777309280274,37.33,76685.39,20.1,0.34021,0.00019,18.74875]
[1777309281461,37.33,76685.39,20.1,0.34021,0.00019,18.74875]
[1777309282417,37.33,76686.37,20.1,0.3404,0.00019,18.75296]
[1777309282824,37.33,76691.37,20.1,0.34136,0.00019,18.77434]
[1777309283987,37.33,76693.2,20.1,0.34171,0.00019,18.78212]
[1777309284243,37.33,76693.2,20.1,0.34171,0.00019,18.78212]
[1777309284302,37.33,76699.93,20.1,0.34301,0.00019,18.81065]
[1777309284757,37.33,76699.93,20.1,0.34301,0.00019,18.81065]
[1777309285319,37.33,76699.93,20.1,0.34301,0.00019,18.81065]
[1777309285455,37.33,76699.93,20.1,0.34301,0.00019,18.81065]
[1777309286198,37.33,76704.87,20.1,0.34396,0.00019,18.83145]
[1777309286216,37.33,76704.87,20.1,0.34396,0.00019,18.83145]
[1777309286269,37.33,76704.87,20.1,0.34396,0.00019,18.83145]
[1777309286283,37.33,76704.87,20.1,0.34396,0.00019,18.83145]
[1777309286403,37.33,76704.87,20.1,0.34396,0.00019,18.83145]
[1777309286436,37.33,76713.67,20.1,0.34565,0.00019,18.86825]
[1777309287903,37.33,76716.88,20.1,0.34627,0.00019,18.88153]
[1777309293366,37.32,76712.58,20.1,0.34538,0.00019,18.85842]
[1777309294337,37.32,76712.58,20.1,0.34538,0.00019,18.85842]
[1777309299410,37.32,76712.73,20.1,0.34539,0.00019,18.85865]
[1777309300207,37.32,76712.73,20.1,0.34539,0.00019,18.85865]
[1777309300312,37.32,76712.73,20.1,0.34539,0.00019,18.85865]
[1777309300417,37.32,76718.83,20.1,0.34657,0.00019,18.88395]
[1777309305452,37.31,76719.97,20.1,0.34676,0.00019,18.8882]
[1777309310487,37.3,76717.83,20.1,0.34633,0.00019,18.87886]
[1777309315522,37.3,76718.4,20.1,0.34641,0.00019,18.88076]
[1777309316219,37.3,76718.4,20.1,0.34641,0.00019,18.88076]
[1777309318543,37.3,76707.08,20.1,0.34421,0.00019,18.83317]
[1777309323577,37.29,76708.7,20.1,0.34451,0.00019,18.83964]
[1777309324585,37.29,76701.54,20.1,0.34312,0.00019,18.80941]
[1777309327606,37.29,76709.21,20.1,0.3446,0.00019,18.84158]
[1777309332641,37.28,76713.07,20.1,0.34532,0.00019,18.85735]
[1777309337676,37.28,76714.47,20.1,0.34557,0.00019,18.8628]
[1777309340277,37.28,76713.56,20.1,0.34539,0.00019,18.85892]
[1777309340413,37.28,76713.56,20.1,0.34539,0.00019,18.85892]
[1777309340925,37.28,76713.51,20.1,0.34538,0.00019,18.85855]
[1777309341026,37.28,76705.63,20.1,0.34385,0.00019,18.82548]
[1777309341660,37.28,76705.63,20.1,0.34385,0.00019,18.82548]
[1777309341794,37.28,76705.63,20.1,0.34385,0.00019,18.82548]
[1777309343067,37.28,76701.17,20.1,0.34299,0.00019,18.80658]
[1777309343971,37.28,76697.57,20.1,0.34229,0.00019,18.79124]
[1777309344254,37.28,76697.57,20.1,0.34229,0.00019,18.79124]
[1777309344883,37.28,76699.32,20.1,0.34263,0.00019,18.79863]
[1777309345016,37.28,76699.32,20.1,0.34263,0.00019,18.79863]
[1777309349588,37.27,76696.1,20.1,0.342,0.00019,18.78486]
[1777309358823,37.27,76698.96,20.1,0.34251,0.00019,18.79201]
[1777309362851,37.27,76704.55,20.1,0.34358,0.00019,18.81555]
[1777309364058,37.27,76704.55,20.1,0.34358,0.00019,18.81555]
[1777309365474,37.27,76703.79,20.1,0.34343,0.00019,18.81226]
[1777309365553,37.27,76703.79,20.1,0.34343,0.00019,18.81226]
[1777309365872,37.27,76712.57,20.1,0.34512,0.00019,18.84914]
[1777309366879,37.27,76718.52,20.1,0.34627,0.00019,18.87391]
[1777309367704,37.27,76718.52,20.1,0.34627,0.00019,18.87391]
[1777309367725,37.27,76718.52,20.1,0.34627,0.00019,18.87391]
[1777309373563,37.26,76723.12,20.1,0.34714,0.00019,18.89257]
[1777309374544,37.26,76721.84,20.1,0.34688,0.00019,18.88707]
[1777309374583,37.26,76712.97,20.1,0.34516,0.00019,18.85004]
[1777309374662,37.26,76712.97,20.1,0.34516,0.00019,18.85004]
[1777309374935,37.26,76706.77,20.1,0.34397,0.00019,18.824]
[1777309376700,37.26,76706.41,20.1,0.34389,0.00019,18.82243]
[1777309376838,37.26,76706.41,20.1,0.34389,0.00019,18.82243]
[1777309380685,37.26,76708.22,20.1,0.34423,0.00019,18.82986]
[1777309382756,37.26,76708.09,20.1,0.3442,0.00019,18.8292]
[1777309382809,37.26,76708.09,20.1,0.3442,0.00019,18.8292]
[1777309387106,37.25,76713.33,20.1,0.3452,0.00019,18.85097]
[1777309390264,37.25,76708.08,20.1,0.34418,0.00019,18.82873]
[1777309396083,37.25,76711.39,20.1,0.3448,0.00019,18.84226]
[1777309400377,37.24,76720.21,20.1,0.34649,0.00019,18.87875]
[1777309406153,37.23,76719.65,20.1,0.34635,0.00019,18.87585]
[1777309411188,37.23,76720.06,20.1,0.34638,0.00019,18.87235]
[1777309416223,37.22,76721.42,20.1,0.34661,0.00019,18.87747]
[1777309421259,37.22,76719.68,20.1,0.34625,0.00019,18.86971]
[1777309426294,37.21,76718.27,20.1,0.34595,0.00019,18.86332]
[1777309431329,37.2,76722.05,20.1,0.34666,0.00019,18.8786]
[1777309431800,37.2,76722.05,20.1,0.34666,0.00019,18.8786]
[1777309431871,37.2,76722.05,20.1,0.34666,0.00019,18.8786]
[1777309432336,37.2,76729.21,20.1,0.34805,0.00019,18.90816]
[1777309437480,37.2,76732.03,20.1,0.34857,0.00019,18.91926]
[1777309437680,37.2,76732.03,20.1,0.34857,0.00019,18.91926]
[1777309438379,37.19,76738.05,20.1,0.34972,0.00019,18.9437]
[1777309438928,37.19,76738.05,20.1,0.34972,0.00019,18.9437]
[1777309439049,37.19,76738.05,20.1,0.34972,0.00019,18.9437]
[1777309439211,37.19,76738.05,20.1,0.34972,0.00019,18.9437]
[1777309439678,37.19,76743.31,20.1,0.35074,0.00019,18.96501]
[1777309439944,37.19,76743.31,20.1,0.35074,0.00019,18.96501]
[1777309440472,37.19,76743.31,20.1,0.35074,0.00019,18.96501]
[1777309440493,37.19,76743.31,20.1,0.35074,0.00019,18.96501]
[1777309440562,37.19,76751.27,20.1,0.35229,0.0002,18.99725]
[1777309442621,37.19,76758.52,20.1,0.35371,0.0002,19.02633]
[1777309443557,37.19,76758.52,20.1,0.35371,0.0002,19.02633]
[1777309443572,37.19,76758.52,20.1,0.35371,0.0002,19.02633]
[1777309449456,37.19,76754.46,20.1,0.3529,0.0002,19.00983]
[1777309453485,37.19,76762.46,20.1,0.35446,0.0002,19.0417]
[1777309453827,37.19,76762.46,20.1,0.35446,0.0002,19.0417]
[1777309453939,37.19,76762.46,20.1,0.35446,0.0002,19.0417]
[1777309454657,37.19,76762.46,20.1,0.35446,0.0002,19.0417]
[1777309455273,37.19,76763.8,20.1,0.35472,0.0002,19.04698]
[1777309455658,37.19,76763.8,20.1,0.35472,0.0002,19.04698]
[1777309455672,37.19,76763.8,20.1,0.35472,0.0002,19.04698]
[1777309455685,37.19,76763.8,20.1,0.35472,0.0002,19.04698]
[1777309456652,37.19,76766.92,20.1,0.35533,0.0002,19.05932]
[1777309457524,37.18,76766.92,20.1,0.35532,0.0002,19.05926]
[1777309457560,37.18,76766.92,20.1,0.35532,0.0002,19.05926]
[1777309457754,37.18,76767.48,20.1,0.35543,0.0002,19.06142]
[1777309458527,37.18,76779.57,20.1,0.35779,0.0002,19.10893]
[1777309460740,37.16,76783.21,20.1,0.35841,0.0002,19.12136]
[1777309460951,37.16,76783.21,20.1,0.35841,0.0002,19.12136]
[1777309461548,37.16,76790.37,20.1,0.35982,0.0002,19.14909]
[1777309462890,37.15,76790.23,20.1,0.35976,0.0002,19.14795]
[1777309467230,37.11,76788.14,20.1,0.35918,0.0002,19.13675]
[1777309467252,37.11,76788.14,20.1,0.35918,0.0002,19.13675]
[1777309468290,37.11,76783.81,20.1,0.35832,0.0002,19.1198]
[1777309473632,37.1,76786.65,20.1,0.35882,0.0002,19.1257]
[1777309474900,37.1,76787.19,20.1,0.35892,0.0002,19.12772]
[1777309475646,37.1,76781.76,20.1,0.35785,0.0002,19.10645]
[1777309477020,37.1,76782.91,20.1,0.35807,0.0002,19.11088]
[1777309479300,37.09,76781.43,20.1,0.35778,0.0002,19.10495]
[1777309479335,37.09,76781.43,20.1,0.35778,0.0002,19.10495]
[1777309479402,37.09,76781.43,20.1,0.35778,0.0002,19.10495]
[1777309479674,37.09,76771.43,20.1,0.35581,0.0002,19.06549]
[1777309481690,37.09,76765.61,20.1,0.35466,0.0002,19.04229]
[1777309486725,37.09,76770.76,20.1,0.35566,0.0002,19.06261]
[1777309487776,37.09,76772.78,20.1,0.35606,0.0002,19.07057]
[1777309489418,37.09,76773.77,20.1,0.35625,0.0002,19.07444]
[1777309490805,37.09,76773.61,20.1,0.35622,0.0002,19.07375]
[1777309493778,37.09,76779.33,20.1,0.35733,0.0002,19.09613]
[1777309497480,37.08,76780.51,20.1,0.35755,0.0002,19.10056]
[1777309498146,37.08,76781.18,20.1,0.35768,0.0002,19.10306]
[1777309501325,37.08,76775.68,20.1,0.35658,0.0002,19.08118]
[1777309502217,37.08,76775.68,20.1,0.35658,0.0002,19.08118]
[1777309507881,37.07,76785.12,20.1,0.35842,0.0002,19.11788]
[1777309512409,37.07,76784.17,20.1,0.35822,0.0002,19.11395]
[1777309517951,37.06,76778.48,20.1,0.35708,0.0002,19.09122]
[1777309523184,37.06,76777.75,20.1,0.35692,0.0002,19.08812]
[1777309528494,37.06,76777.3,20.1,0.35682,0.0002,19.08607]
[1777309533075,37.05,76773.99,20.1,0.35613,0.0002,19.06805]
[1777309534225,37.05,76773.05,20.1,0.35594,0.0002,19.06428]
[1777309536586,37.05,76771.41,20.1,0.35561,0.0002,19.05768]
[1777309538279,37.05,76771.34,20.1,0.35559,0.0002,19.05732]
[1777309538288,37.05,76771.34,20.1,0.35559,0.0002,19.05732]
[1777309538324,37.05,76771.34,20.1,0.35559,0.0002,19.05732]
[1777309539421,37.05,76768.42,20.1,0.35501,0.0002,19.04562]
[1777309540238,37.05,76763.41,20.1,0.35403,0.0002,19.02558]
[1777309545034,37.05,76757.66,20.1,0.3529,0.0002,19.00237]
[1777309545037,37.05,76757.66,20.1,0.3529,0.0002,19.00237]
[1777309545141,37.05,76751.95,20.1,0.35178,0.0002,18.97927]
[1777309546263,37.05,76751.95,20.1,0.35178,0.0002,18.97927]
[1777309550884,37.05,76753.07,20.1,0.352,0.0002,18.98382]
[1777309550897,37.05,76753.07,20.1,0.352,0.0002,18.98382]
[1777309551184,37.05,76747.97,20.1,0.351,0.0002,18.96309]
[1777309552457,37.05,76747.97,20.1,0.351,0.0002,18.96309]
[1777309555450,37.04,76745.9,20.1,0.35057,0.0002,18.95418]
[1777309560907,37.03,76746.86,20.1,0.35071,0.0002,18.95721]
[1777309565020,37.02,76748.21,20.1,0.35094,0.0002,18.96199]
[1777309565281,37.02,76750.34,20.1,0.35136,0.0002,18.97067]
[1777309570317,37.02,76747.79,20.1,0.35086,0.0002,18.96037]
[1777309575351,37.02,76748.78,20.1,0.35106,0.0002,18.96451]
[1777309580387,37.03,76747.79,20.1,0.35087,0.0002,18.96058]
[1777309581029,37.03,76747.79,20.1,0.35087,0.0002,18.96058]
[1777309582900,37.03,76745.0,20.1,0.35033,0.0002,18.94923]
[1777309582932,37.03,76745.0,20.1,0.35033,0.0002,18.94923]
[1777309583257,37.03,76745.0,20.1,0.35033,0.0002,18.94923]
[1777309583404,37.03,76745.0,20.1,0.35033,0.0002,18.94923]
[1777309583609,37.02,76736.43,20.1,0.34865,0.0002,18.91384]
[1777309584611,37.02,76736.43,20.1,0.34865,0.0002,18.91384]
[1777309590457,37.02,76730.26,20.1,0.34741,0.0002,18.88756]
[1777309595492,37.01,76727.68,20.1,0.34685,0.0002,18.87169]
[1777309597059,37.01,76727.64,20.1,0.34684,0.0002,18.87144]
[1777309597206,37.01,76727.64,20.1,0.34684,0.0002,18.87144]
[1777309597410,37.01,76727.64,20.1,0.34684,0.0002,18.87144]
[1777309597631,37.01,76727.64,20.1,0.34684,0.0002,18.87144]
[1777309597663,37.01,76715.87,20.1,0.34454,0.00019,18.82193]
[1777309597905,37.01,76715.87,20.1,0.34454,0.00019,18.82193]
[1777309598628,37.01,76708.78,20.1,0.34316,0.00019,18.79181]
[1777309599170,37.01,76708.78,20.1,0.34316,0.00019,18.79181]
[1777309599544,37.01,76708.78,20.1,0.34316,0.00019,18.79181]
[1777309599886,37.01,76708.41,20.1,0.34309,0.00019,18.79022]
[1777309600238,37.01,76708.41,20.1,0.34309,0.00019,18.79022]
[1777309600401,37.01,76708.41,20.1,0.34309,0.00019,18.79022]
[1777309605563,37.01,76711.61,20.1,0.34371,0.00019,18.80379]
[1777309609734,37.01,76713.11,20.1,0.344,0.00019,18.81008]
[1777309611673,37.01,76716.28,20.1,0.34461,0.00019,18.82344]
[1777309617647,37.0,76717.28,20.1,0.34479,0.00019,18.82739]
[1777309622682,37.0,76717.1,20.1,0.34475,0.00019,18.82643]
[1777309622930,37.0,76717.1,20.1,0.34475,0.00019,18.82643]
[1777309623711,37.0,76717.1,20.1,0.34475,0.00019,18.82643]
[1777309623772,37.0,76725.58,20.1,0.3464,0.0002,18.86204]
[1777309625427,37.0,76726.05,20.1,0.34649,0.0002,18.86394]
[1777309627960,37.0,76726.18,20.1,0.3465,0.0002,18.86428]
[1777309630478,37.0,76727.57,20.1,0.34677,0.0002,18.86993]
[1777309635776,36.99,76733.18,20.1,0.34783,0.0002,18.89277]
[1777309639804,36.99,76726.12,20.1,0.34644,0.0002,18.86295]
[1777309644842,36.98,76726.97,20.1,0.34658,0.0002,18.86612]
[1777309649877,36.98,76727.49,20.1,0.34667,0.0002,18.8679]
[1777309654913,36.97,76726.51,20.1,0.34642,0.0002,18.8587]
[1777309657933,36.97,76734.02,20.1,0.34788,0.0002,18.8898]
[1777309662968,36.96,76727.66,20.1,0.34661,0.0002,18.86285]
[1777309667861,36.96,76729.57,20.1,0.34698,0.0002,18.87061]
[1777309668008,36.96,76720.52,20.1,0.3452,0.0002,18.83248]
[1777309674068,36.96,76722.13,20.1,0.3455,0.0002,18.83892]
[1777309677484,36.95,76722.49,20.1,0.34556,0.0002,18.84032]
[1777309683130,36.95,76716.32,20.1,0.34434,0.00019,18.81386]
[1777309687158,36.95,76710.3,20.1,0.34316,0.00019,18.78812]
[1777309692503,36.95,76712.69,20.1,0.34362,0.00019,18.79816]
[1777309698235,36.94,76714.28,20.1,0.34391,0.00019,18.80466]
[1777309699134,36.94,76714.28,20.1,0.34391,0.00019,18.80466]
[1777309704558,36.94,76713.01,20.1,0.34366,0.00019,18.79907]
[1777309707372,36.94,76714.61,20.1,0.34397,0.00019,18.80579]
[1777309712717,36.94,76719.26,20.1,0.34483,0.0002,18.82063]
[1777309712896,36.94,76719.26,20.1,0.34483,0.0002,18.82063]
[1777309713340,36.94,76728.3,20.1,0.3466,0.0002,18.85861]
[1777309718375,36.93,76732.95,20.1,0.34749,0.0002,18.87774]
[1777309723410,36.93,76729.78,20.1,0.34685,0.0002,18.86413]
[1777309728647,36.93,76728.28,20.1,0.34655,0.0002,18.85759]
[1777309729452,36.92,76720.87,20.1,0.34509,0.0002,18.82629]
[1777309730752,36.92,76720.87,20.1,0.34509,0.0002,18.82629]
[1777309730860,36.92,76720.87,20.1,0.34509,0.0002,18.82629]
[1777309730895,36.92,76720.87,20.1,0.34509,0.0002,18.82629]
[1777309730961,36.92,76720.87,20.1,0.34509,0.0002,18.82629]
[1777309731213,36.92,76719.45,20.1,0.34481,0.0002,18.8202]
[1777309731241,36.92,76719.45,20.1,0.34481,0.0002,18.8202]
[1777309731300,36.92,76719.45,20.1,0.34481,0.0002,18.8202]
[1777309731459,36.92,76719.45,20.1,0.34481,0.0002,18.8202]
[1777309731511,36.92,76719.45,20.1,0.34481,0.0002,18.8202]
[1777309731562,36.92,76719.45,20.1,0.34481,0.0002,18.8202]
[1777309731826,36.92,76700.11,20.1,0.34104,0.00019,18.73755]
[1777309732024,36.92,76700.11,20.1,0.34104,0.00019,18.73755]
[1777309732683,36.92,76700.11,20.1,0.34104,0.00019,18.73755]
[1777309732844,36.92,76700.11,20.1,0.34104,0.00019,18.73755]
[1777309732857,36.92,76700.11,20.1,0.34104,0.00019,18.73755]
[1777309732958,36.92,76687.72,20.1,0.33863,0.00019,18.6838]
[1777309737509,36.92,76681.28,20.1,0.33736,0.00019,18.65508]
[1777309738667,36.92,76681.28,20.1,0.33736,0.00019,18.65508]
[1777309738813,36.92,76681.28,20.1,0.33736,0.00019,18.65508]
[1777309740269,36.92,76682.34,20.1,0.33756,0.00019,18.65954]
[1777309740272,36.92,76682.34,20.1,0.33756,0.00019,18.65954]
[1777309740701,36.92,76682.34,20.1,0.33756,0.00019,18.65954]
[1777309740786,36.92,76682.34,20.1,0.33756,0.00019,18.65954]
[1777309740790,36.92,76682.34,20.1,0.33756,0.00019,18.65954]
[1777309740800,36.92,76675.6,20.1,0.33625,0.00019,18.62974]
[1777309741437,36.92,76675.6,20.1,0.33625,0.00019,18.62974]
[1777309743353,36.91,76669.59,20.1,0.33508,0.00019,18.60295]
[1777309747853,36.91,76669.4,20.1,0.33503,0.00019,18.60187]
[1777309747867,36.91,76669.4,20.1,0.33503,0.00019,18.60187]
[1777309748081,36.91,76668.89,20.1,0.33493,0.00019,18.59954]
[1777309748957,36.91,76668.89,20.1,0.33493,0.00019,18.59954]
[1777309749348,36.91,76665.05,20.1,0.33418,0.00019,18.58236]
[1777309749624,36.91,76665.05,20.1,0.33418,0.00019,18.58236]
[1777309751358,36.91,76661.0,20.1,0.3334,0.00019,18.56416]
[1777309753604,36.91,76655.47,20.1,0.33233,0.00019,18.53924]
[1777309754822,36.91,76649.96,20.1,0.33127,0.00019,18.51434]
[1777309754935,36.91,76649.96,20.1,0.33127,0.00019,18.51434]
[1777309755700,36.91,76648.33,20.1,0.33095,0.00019,18.50696]
[1777309756467,36.91,76647.6,20.1,0.33082,0.00019,18.50367]
[1777309757986,36.91,76647.8,20.1,0.33085,0.00019,18.5046]
[1777309759098,36.91,76647.37,20.1,0.33077,0.00019,18.50269]
[1777309765710,36.91,76651.15,20.1,0.33151,0.00019,18.51991]
[1777309768695,36.91,76650.35,20.1,0.33135,0.00019,18.51632]
[1777309773766,36.91,76648.99,20.1,0.33106,0.00019,18.5055]
[1777309777471,36.91,76650.19,20.1,0.33129,0.00019,18.51101]
[1777309779808,36.91,76657.75,20.1,0.33275,0.00019,18.54516]
[1777309784843,36.91,76654.82,20.1,0.33219,0.00019,18.53194]
[1777309786972,36.91,76654.28,20.1,0.33208,0.00019,18.52951]
[1777309786996,36.91,76654.28,20.1,0.33208,0.00019,18.52951]
[1777309787030,36.91,76654.28,20.1,0.33208,0.00019,18.52951]
[1777309787035,36.91,76654.28,20.1,0.33208,0.00019,18.52951]
[1777309787087,36.91,76659.6,20.1,0.33311,0.00019,18.55347]
[1777309787237,36.91,76659.6,20.1,0.33311,0.00019,18.55347]
[1777309787252,36.91,76659.6,20.1,0.33311,0.00019,18.55347]
[1777309787258,36.91,76659.6,20.1,0.33311,0.00019,18.55347]
[1777309787462,36.91,76659.6,20.1,0.33311,0.00019,18.55347]
[1777309787863,36.91,76667.83,20.1,0.3347,0.00019,18.59027]
[1777309788159,36.91,76667.83,20.1,0.3347,0.00019,18.59027]
[1777309788271,36.91,76667.83,20.1,0.3347,0.00019,18.59027]
[1777309790520,36.91,76674.02,20.1,0.33589,0.00019,18.61768]
[1777309792873,36.91,76674.02,20.1,0.33589,0.00019,18.61762]
[1777309793486,36.91,76674.02,20.1,0.33588,0.00019,18.61751]
[1777309793906,36.91,76681.74,20.1,0.33738,0.00019,18.65153]
[1777309794266,36.91,76681.74,20.1,0.33738,0.00019,18.65153]
[1777309796998,36.91,76681.87,20.1,0.33739,0.00019,18.65193]
[1777309797057,36.91,76681.87,20.1,0.33739,0.00019,18.65193]
[1777309798200,36.91,76686.6,20.1,0.3383,0.00019,18.67251]
[1777309798238,36.91,76686.6,20.1,0.3383,0.00019,18.67251]
[1777309798245,36.91,76686.6,20.1,0.3383,0.00019,18.67251]
[1777309798626,36.91,76686.6,20.1,0.3383,0.00019,18.67251]
[1777309798940,36.91,76689.48,20.1,0.33887,0.00019,18.68519]
[1777309799896,36.91,76689.48,20.1,0.33887,0.00019,18.68519]
[1777309800060,36.91,76689.48,20.1,0.33887,0.00019,18.68519]
[1777309799948,36.91,76690.93,20.1,0.33915,0.00019,18.69159]
[1777309800405,36.91,76690.93,20.1,0.33915,0.00019,18.69159]
[1777309800955,36.91,76684.03,20.1,0.33781,0.00019,18.66131]
[1777309801819,36.91,76684.03,20.1,0.33781,0.00019,18.66131]
[1777309801894,36.91,76684.03,20.1,0.33781,0.00019,18.66131]
[1777309801901,36.91,76684.03,20.1,0.33781,0.00019,18.66131]
[1777309802928,36.91,76682.48,20.1,0.3375,0.00019,18.65441]
[1777309804568,36.9,76676.23,20.1,0.33628,0.00019,18.6267]
[1777309811936,36.9,76670.73,20.1,0.3352,0.00019,18.60191]
[1777309812027,36.9,76670.73,20.1,0.3352,0.00019,18.60191]
[1777309812120,36.9,76666.47,20.1,0.33437,0.00019,18.58288]
[1777309812166,36.9,76666.47,20.1,0.33437,0.00019,18.58288]
[1777309813861,36.9,76661.87,20.1,0.33348,0.00019,18.56226]
[1777309814482,36.9,76658.6,20.1,0.33285,0.00019,18.54756]
[1777309817274,36.9,76662.67,20.1,0.33364,0.00019,18.56578]
[1777309822540,36.9,76661.89,20.1,0.33348,0.00019,18.56213]
[1777309823069,36.9,76661.89,20.1,0.33348,0.00019,18.56213]
[1777309828150,36.9,76661.96,20.1,0.33349,0.00019,18.56232]
[1777309830092,36.9,76661.96,20.1,0.33349,0.00019,18.56232]
[1777309835107,36.89,76660.76,20.1,0.33321,0.00019,18.55204]
[1777309841073,36.89,76660.76,20.1,0.33321,0.00019,18.55194]
[1777309845397,36.89,76659.9,20.1,0.33304,0.00019,18.54799]
[1777309845412,36.89,76659.9,20.1,0.33304,0.00019,18.54799]
[1777309845639,36.89,76659.9,20.1,0.33304,0.00019,18.54799]
[1777309846412,36.89,76652.97,20.1,0.3317,0.00019,18.51672]
[1777309852318,36.89,76652.28,20.1,0.33157,0.00019,18.51366]
[1777309858062,36.89,76650.99,20.1,0.33132,0.00019,18.50785]
[1777309858065,36.89,76650.99,20.1,0.33132,0.00019,18.50785]
[1777309859200,36.89,76650.7,20.1,0.33127,0.00019,18.50656]
[1777309860817,36.89,76650.84,20.1,0.3313,0.00019,18.5072]
[1777309861079,36.89,76650.84,20.1,0.3313,0.00019,18.5072]
[1777309861383,36.89,76642.09,20.1,0.32961,0.00019,18.46743]
[1777309863265,36.89,76641.1,20.1,0.32943,0.00019,18.463]
[1777309864719,36.89,76641.04,20.1,0.32941,0.00019,18.46273]
[1777309865157,36.9,76643.47,20.1,0.32989,0.00019,18.47391]
[1777309865431,36.9,76643.47,20.1,0.32989,0.00019,18.47391]
[1777309865561,36.9,76643.47,20.1,0.32989,0.00019,18.47391]
[1777309865588,36.9,76643.47,20.1,0.32989,0.00019,18.47391]
[1777309865613,36.9,76643.47,20.1,0.32989,0.00019,18.47391]
[1777309865703,36.9,76652.99,20.1,0.33172,0.00019,18.51717]
[1777309867537,36.9,76656.16,20.1,0.33233,0.00019,18.53148]
[1777309872657,36.89,76658.94,20.1,0.33287,0.00019,18.54395]
[1777309872716,36.89,76658.94,20.1,0.33287,0.00019,18.54395]
[1777309872791,36.89,76658.94,20.1,0.33287,0.00019,18.54395]
[1777309872840,36.89,76658.94,20.1,0.33287,0.00019,18.54395]
[1777309875475,36.89,76663.24,20.1,0.33369,0.00019,18.5632]
[1777309876057,36.89,76663.24,20.1,0.33369,0.00019,18.5632]
[1777309876457,36.89,76663.25,20.1,0.33369,0.00019,18.56318]
[1777309877586,36.89,76663.95,20.1,0.33383,0.00019,18.56632]
[1777309878436,36.89,76666.32,20.1,0.33428,0.00019,18.57684]
[1777309878659,36.89,76666.32,20.1,0.33428,0.00019,18.57684]
[1777309878747,36.89,76666.32,20.1,0.33428,0.00019,18.57684]
[1777309878775,36.89,76666.32,20.1,0.33428,0.00019,18.57684]
[1777309880480,36.89,76671.31,20.1,0.33524,0.00019,18.59898]
[1777309880493,36.89,76671.31,20.1,0.33524,0.00019,18.59898]
[1777309880729,36.89,76671.31,20.1,0.33524,0.00019,18.59898]
[1777309880826,36.89,76671.31,20.1,0.33524,0.00019,18.59898]
[1777309880927,36.89,76671.31,20.1,0.33524,0.00019,18.59898]
[1777309880960,36.89,76671.31,20.1,0.33524,0.00019,18.59898]
[1777309880987,36.89,76671.31,20.1,0.33524,0.00019,18.59898]
[1777309881003,36.89,76671.31,20.1,0.33524,0.00019,18.59898]
[1777309881106,36.89,76671.31,20.1,0.33524,0.00019,18.59898]
[1777309881149,36.89,76671.05,20.1,0.33519,0.00019,18.59776]
[1777309881224,36.89,76671.05,20.1,0.33519,0.00019,18.59776]
[1777309881716,36.89,76671.05,20.1,0.33519,0.00019,18.59776]
[1777309882104,36.89,76671.05,20.1,0.33519,0.00019,18.59776]
[1777309882116,36.89,76698.87,20.1,0.3406,0.00019,18.71994]
[1777309883548,36.89,76697.95,20.1,0.34042,0.00019,18.71599]
[1777309888016,36.89,76699.09,20.1,0.34065,0.00019,18.72104]
[1777309888268,36.9,76698.93,20.1,0.34062,0.00019,18.72043]
[1777309890777,36.9,76692.79,20.1,0.33943,0.00019,18.69383]
[1777309890788,36.9,76692.79,20.1,0.33943,0.00019,18.69383]
[1777309890789,36.9,76692.23,20.1,0.33932,0.00019,18.69151]
[1777309896387,36.9,76691.16,20.1,0.33908,0.00019,18.68205]
[1777309896746,36.9,76691.16,20.1,0.33908,0.00019,18.68205]
[1777309896990,36.9,76691.16,20.1,0.33908,0.00019,18.68205]
[1777309897134,36.9,76691.16,20.1,0.33908,0.00019,18.68205]
[1777309897078,36.9,76694.67,20.1,0.33976,0.00019,18.69727]
[1777309897762,36.9,76694.67,20.1,0.33976,0.00019,18.69727]
[1777309897863,36.9,76701.05,20.1,0.341,0.00019,18.72496]
[1777309898710,36.9,76701.05,20.1,0.341,0.00019,18.72496]
[1777309899394,36.9,76702.44,20.1,0.34127,0.00019,18.73099]
[1777309900919,36.9,76704.44,20.1,0.34167,0.00019,18.73963]
[1777309900924,36.9,76704.44,20.1,0.34167,0.00019,18.73963]
[1777309902933,36.9,76711.73,20.1,0.34309,0.0002,18.77091]
[1777309903392,36.9,76710.19,20.1,0.34279,0.0002,18.76433]
[1777309904065,36.9,76710.19,20.1,0.34279,0.0002,18.76433]
[1777309909732,36.9,76709.79,20.1,0.34271,0.0002,18.76266]
[1777309913312,36.9,76709.66,20.1,0.34269,0.0002,18.76213]
[1777309915680,36.9,76708.04,20.1,0.34237,0.0002,18.75521]
[1777309921458,36.9,76708.55,20.1,0.34248,0.0002,18.75747]
[1777309922691,36.9,76706.22,20.1,0.34202,0.00019,18.74749]
[1777309923694,36.9,76706.53,20.1,0.34208,0.00019,18.74884]
[1777309923836,36.9,76706.53,20.1,0.34208,0.00019,18.74884]
[1777309924434,36.9,76707.02,20.1,0.34218,0.00019,18.75096]
[1777309926842,36.9,76707.08,20.1,0.34219,0.00019,18.75126]
[1777309927551,36.9,76707.53,20.1,0.34228,0.0002,18.75321]
[1777309932456,36.9,76703.71,20.1,0.34154,0.00019,18.73691]
[1777309934314,36.9,76708.75,20.1,0.34253,0.0002,18.7586]
[1777309934545,36.9,76708.75,20.1,0.34253,0.0002,18.7586]
[1777309938969,36.9,76712.08,20.1,0.34318,0.0002,18.77288]
[1777309944978,36.9,76713.99,20.1,0.34355,0.0002,18.78103]
[1777309948065,36.9,76714.98,20.1,0.34375,0.0002,18.78525]
[1777309948136,36.9,76714.98,20.1,0.34375,0.0002,18.78525]
[1777309948299,36.9,76716.04,20.1,0.34395,0.0002,18.78975]
[1777309948305,36.9,76716.04,20.1,0.34395,0.0002,18.78975]
[1777309948546,36.9,76716.04,20.1,0.34395,0.0002,18.78975]
[1777309949007,36.9,76723.47,20.1,0.34541,0.0002,18.82121]
[1777309950466,36.9,76725.02,20.1,0.34571,0.0002,18.82772]
[1777309955484,36.9,76726.16,20.1,0.34589,0.0002,18.82761]
[1777309960989,36.9,76725.04,20.1,0.34566,0.0002,18.82269]
[1777309962560,36.9,76729.73,20.1,0.34657,0.0002,18.84232]
[1777309962947,36.9,76729.73,20.1,0.34657,0.0002,18.84232]
[1777309963077,36.9,76729.73,20.1,0.34657,0.0002,18.84232]
[1777309963106,36.9,76738.01,20.1,0.34819,0.0002,18.87683]
[1777309966500,36.89,76742.3,20.1,0.34902,0.0002,18.89435]
[1777309966597,36.89,76742.3,20.1,0.34902,0.0002,18.89435]
[1777309972168,36.89,76743.43,20.1,0.34922,0.0002,18.89847]
[1777309974183,36.88,76736.4,20.1,0.34783,0.0002,18.8691]
[1777309979218,36.88,76732.64,20.1,0.34707,0.0002,18.85304]
[1777309980516,36.88,76730.0,20.1,0.34655,0.0002,18.84192]
[1777309986269,36.88,76721.57,20.1,0.34489,0.0002,18.80613]
[1777309990595,36.87,76722.05,20.1,0.34497,0.0002,18.80805]
[1777309993467,36.87,76719.42,20.1,0.34445,0.0002,18.7968]
[1777309999360,36.87,76719.91,20.1,0.34454,0.0002,18.79864]
[1777310002130,36.87,76719.18,20.1,0.34439,0.0002,18.79551]
[1777310007416,36.87,76718.97,20.1,0.34434,0.0002,18.79438]
[1777310012370,36.87,76719.51,20.1,0.34441,0.0002,18.79179]
[1777310017467,36.86,76719.32,20.1,0.34436,0.0002,18.79079]
[1777310017558,36.86,76719.32,20.1,0.34436,0.0002,18.79079]
[1777310017615,36.86,76719.32,20.1,0.34436,0.0002,18.79079]
[1777310018696,36.86,76716.47,20.1,0.3438,0.0002,18.77861]
[1777310018779,36.86,76706.37,20.1,0.34183,0.0002,18.73537]
[1777310022531,36.86,76708.82,20.1,0.3423,0.0002,18.74591]
[1777310028565,36.86,76711.35,20.1,0.3428,0.0002,18.75669]
[1777310033599,36.86,76710.79,20.1,0.34268,0.0002,18.75426]
[1777310039642,36.86,76711.89,20.1,0.3429,0.0002,18.75892]
[1777310044677,36.86,76711.01,20.1,0.34272,0.0002,18.75511]
[1777310049713,36.86,76714.3,20.1,0.34336,0.0002,18.76915]
[1777310052201,36.86,76715.21,20.1,0.34354,0.0002,18.77303]
[1777310052906,36.86,76714.28,20.1,0.34336,0.0002,18.76903]
[1777310058096,36.86,76712.88,20.1,0.34308,0.0002,18.76301]
[1777310063811,36.86,76712.47,20.1,0.343,0.0002,18.76126]
[1777310067211,36.86,76710.2,20.1,0.34256,0.0002,18.75155]
[1777310072875,36.86,76709.54,20.1,0.3424,0.0002,18.74413]
[1777310077910,36.86,76709.75,20.1,0.34245,0.0002,18.74513]
[1777310082945,36.86,76710.76,20.1,0.34265,0.0002,18.74956]
[1777310087180,36.86,76710.39,20.1,0.34258,0.0002,18.74802]
[1777310088114,36.86,76710.35,20.1,0.34258,0.0002,18.74787]
[1777310088160,36.86,76703.23,20.1,0.34119,0.0002,18.71726]
[1777310088660,36.86,76703.23,20.1,0.34119,0.0002,18.71726]
[1777310089012,36.86,76703.23,20.1,0.34119,0.0002,18.71726]
[1777310089023,36.86,76703.23,20.1,0.34119,0.0002,18.71726]
[1777310089088,36.86,76703.23,20.1,0.34119,0.0002,18.71726]
[1777310089283,36.86,76703.12,20.1,0.34116,0.0002,18.71664]
[1777310089854,36.86,76703.12,20.1,0.34116,0.0002,18.71664]
[1777310091220,36.86,76699.67,20.1,0.34048,0.00019,18.70158]
[1777310091322,36.86,76695.32,20.1,0.33962,0.00019,18.68255]
[1777310092137,36.86,76695.32,20.1,0.33962,0.00019,18.68255]
[1777310092735,36.86,76695.48,20.1,0.33966,0.00019,18.68332]
[1777310093103,36.86,76695.48,20.1,0.33966,0.00019,18.68332]
[1777310093635,36.86,76696.55,20.1,0.33987,0.00019,18.68804]
[1777310099058,36.87,76699.11,20.1,0.34039,0.00019,18.69952]
[1777310101168,36.87,76699.1,20.1,0.34039,0.00019,18.69953]
[1777310101370,36.87,76699.1,20.1,0.34039,0.00019,18.69953]
[1777310101488,36.87,76699.11,20.1,0.34039,0.00019,18.69964]
[1777310101494,36.87,76699.11,20.1,0.34039,0.00019,18.69964]
[1777310101743,36.87,76699.11,20.1,0.34039,0.00019,18.69964]
[1777310102070,36.87,76699.11,20.1,0.34039,0.00019,18.69964]
[1777310102080,36.87,76715.9,20.1,0.34367,0.0002,18.77186]
[1777310103259,36.87,76715.9,20.1,0.34367,0.0002,18.77186]
[1777310103286,36.87,76725.74,20.1,0.3456,0.0002,18.81358]
[1777310104295,36.87,76725.74,20.1,0.3456,0.0002,18.81358]
[1777310104323,36.87,76725.74,20.1,0.3456,0.0002,18.81358]
[1777310105942,36.87,76721.46,20.1,0.34476,0.0002,18.79544]
[1777310106107,36.87,76715.47,20.1,0.34359,0.0002,18.76998]
[1777310107303,36.87,76715.47,20.1,0.34359,0.0002,18.76998]
[1777310107334,36.87,76708.73,20.1,0.34227,0.0002,18.74116]
[1777310110135,36.87,76701.3,20.1,0.34083,0.00019,18.70927]
[1777310113016,36.87,76701.22,20.1,0.34082,0.00019,18.70904]
[1777310113138,36.87,76701.22,20.1,0.34082,0.00019,18.70904]
[1777310113487,36.87,76701.36,20.1,0.34085,0.00019,18.7097]
[1777310119198,36.87,76699.74,20.1,0.34055,0.00019,18.70308]
[1777310122106,36.88,76702.24,20.1,0.34104,0.0002,18.71403]
[1777310124300,36.88,76701.41,20.1,0.34089,0.00019,18.71056]
[1777310124756,36.88,76700.93,20.1,0.3408,0.00019,18.70854]
[1777310126518,36.88,76697.93,20.1,0.34022,0.00019,18.69568]
[1777310127708,36.88,76696.46,20.1,0.33993,0.00019,18.68937]
[1777310127853,36.88,76696.46,20.1,0.33993,0.00019,18.68937]
[1777310128263,36.88,76697.19,20.1,0.34008,0.00019,18.69262]
[1777310128463,36.88,76697.19,20.1,0.34008,0.00019,18.69262]
[1777310128516,36.88,76697.19,20.1,0.34008,0.00019,18.69262]
[1777310128566,36.88,76697.19,20.1,0.34008,0.00019,18.69262]
[1777310129270,36.88,76696.62,20.1,0.33997,0.00019,18.69022]
[1777310130279,36.88,76696.62,20.1,0.33997,0.00019,18.69022]
[1777310130793,36.88,76696.58,20.1,0.33997,0.00019,18.69012]
[1777310131137,36.88,76696.58,20.1,0.33997,0.00019,18.69012]
[1777310131151,36.88,76696.58,20.1,0.33997,0.00019,18.69012]
[1777310131189,36.88,76696.58,20.1,0.33997,0.00019,18.69012]
[1777310131284,36.88,76698.02,20.1,0.34022,0.00019,18.6917]
[1777310131651,36.88,76698.02,20.1,0.34022,0.00019,18.6917]
[1777310131761,36.88,76698.02,20.1,0.34022,0.00019,18.6917]
[1777310132003,36.88,76698.02,20.1,0.34022,0.00019,18.6917]
[1777310132019,36.88,76698.02,20.1,0.34021,0.00019,18.69159]
[1777310135454,36.88,76697.32,20.1,0.34009,0.00019,18.68878]
[1777310136318,36.88,76696.57,20.1,0.33994,0.00019,18.68542]
[1777310141354,36.88,76696.74,20.1,0.33994,0.00019,18.68562]
[1777310146388,36.87,76697.24,20.1,0.34002,0.00019,18.68727]
[1777310150418,36.87,76689.88,20.1,0.33856,0.00019,18.65478]
[1777310153272,36.87,76690.13,20.1,0.3386,0.00019,18.65571]
[1777310158530,36.86,76691.95,20.1,0.33893,0.00019,18.66315]
[1777310160599,36.86,76691.42,20.1,0.33883,0.00019,18.66074]
[1777310163213,36.86,76691.91,20.1,0.33891,0.00019,18.6627]
[1777310163234,36.86,76691.91,20.1,0.33891,0.00019,18.6627]
[1777310163866,36.85,76691.78,20.1,0.33888,0.00019,18.66193]
[1777310164516,36.85,76700.86,20.1,0.34064,0.0002,18.70133]
[1777310170161,36.85,76698.42,20.1,0.34015,0.0002,18.69026]
[1777310175633,36.84,76699.46,20.1,0.34032,0.0002,18.6941]
[1777310179630,36.84,76696.16,20.1,0.33965,0.00019,18.67933]
[1777310183880,36.83,76703.92,20.1,0.34114,0.0002,18.71253]
[1777310189180,36.82,76701.79,20.1,0.34069,0.0002,18.70258]
[1777310191675,36.82,76705.9,20.1,0.34148,0.0002,18.72011]
[1777310197751,36.81,76705.61,20.1,0.34135,0.0002,18.71321]
[1777310200382,36.81,76704.27,20.1,0.34108,0.0002,18.70729]
[1777310201424,36.81,76703.66,20.1,0.34096,0.0002,18.70453]
[1777310200772,36.81,76704.65,20.1,0.34114,0.0002,18.7087]
[1777310202476,36.81,76704.65,20.1,0.34114,0.0002,18.7087]
[1777310202546,36.81,76703.92,20.1,0.34101,0.0002,18.7056]
[1777310202786,36.81,76704.43,20.1,0.34111,0.0002,18.70787]
[1777310205008,36.81,76704.46,20.1,0.34111,0.0002,18.70788]
[1777310206236,36.8,76704.85,20.1,0.34117,0.0002,18.70931]
[1777310206325,36.8,76704.85,20.1,0.34117,0.0002,18.70931]
[1777310206376,36.8,76705.01,20.1,0.3412,0.0002,18.70988]
[1777310206814,36.8,76712.02,20.1,0.34257,0.0002,18.74008]
[1777310209752,36.8,76711.76,20.1,0.34252,0.0002,18.73907]
[1777310209835,36.8,76717.31,20.1,0.34361,0.0002,18.76283]
[1777310211434,36.8,76717.31,20.1,0.34361,0.0002,18.76283]
[1777310211849,36.8,76728.59,20.1,0.34583,0.0002,18.81076]
[1777310212814,36.8,76728.59,20.1,0.34583,0.0002,18.81076]
[1777310217891,36.8,76726.72,20.1,0.34545,0.0002,18.80278]
[1777310222926,36.8,76726.42,20.1,0.34539,0.0002,18.80147]
[1777310225077,36.8,76725.51,20.1,0.34521,0.0002,18.79761]
[1777310226236,36.8,76724.24,20.1,0.34496,0.0002,18.79222]
[1777310226954,36.8,76730.65,20.1,0.34622,0.0002,18.8193]
[1777310230820,36.8,76733.56,20.1,0.34679,0.0002,18.83148]
[1777310230828,36.8,76733.56,20.1,0.34679,0.0002,18.83148]
[1777310230838,36.8,76733.56,20.1,0.34679,0.0002,18.83148]
[1777310230842,36.8,76733.56,20.1,0.34679,0.0002,18.83148]
[1777310230858,36.8,76733.56,20.1,0.34679,0.0002,18.83148]
[1777310230911,36.8,76733.56,20.1,0.34679,0.0002,18.83148]
[1777310231009,36.8,76733.56,20.1,0.34679,0.0002,18.83148]
[1777310231107,36.8,76733.56,20.1,0.34679,0.0002,18.83148]
[1777310231385,36.8,76733.56,20.1,0.34679,0.0002,18.83148]
[1777310231503,36.8,76733.56,20.1,0.34679,0.0002,18.83148]
[1777310231993,36.8,76749.24,20.1,0.34988,0.0002,18.89669]
[1777310233226,36.8,76749.24,20.1,0.34988,0.0002,18.89669]
[1777310233259,36.8,76749.24,20.1,0.34988,0.0002,18.89669]
[1777310233882,36.8,76748.66,20.1,0.34976,0.0002,18.89418]
[1777310234293,36.8,76748.66,20.1,0.34976,0.0002,18.89418]
[1777310234458,36.8,76748.66,20.1,0.34976,0.0002,18.89418]
[1777310240050,36.79,76749.87,20.1,0.34997,0.0002,18.89864]
[1777310240550,36.79,76749.87,20.1,0.34997,0.0002,18.89864]
[1777310240888,36.79,76749.87,20.1,0.34997,0.0002,18.89864]
[1777310240938,36.79,76749.87,20.1,0.34997,0.0002,18.89864]
[1777310240951,36.79,76749.87,20.1,0.34997,0.0002,18.89864]
[1777310241024,36.79,76749.87,20.1,0.34997,0.0002,18.89864]
[1777310243206,36.79,76758.17,20.1,0.3516,0.0002,18.93257]
[1777310243228,36.79,76758.17,20.1,0.3516,0.0002,18.93257]
[1777310243235,36.79,76758.17,20.1,0.3516,0.0002,18.93257]
[1777310245365,36.79,76757.94,20.1,0.35154,0.0002,18.93143]
[1777310248251,36.78,76758.8,20.1,0.3517,0.0002,18.93464]
[1777310250428,36.78,76756.87,20.1,0.35131,0.0002,18.92654]
[1777310250551,36.78,76756.7,20.1,0.35127,0.0002,18.92575]
[1777310250648,36.78,76756.7,20.1,0.35127,0.0002,18.92575]
[1777310256162,36.77,76757.44,20.1,0.35135,0.0002,18.92351]
[1777310258105,36.77,76757.86,20.1,0.35143,0.0002,18.92514]
[1777310259889,36.77,76750.28,20.1,0.34992,0.0002,18.89379]
[1777310263721,36.77,76743.51,20.1,0.34857,0.0002,18.86545]
[1777310264613,36.77,76740.93,20.1,0.34806,0.0002,18.85465]
[1777310270260,36.76,76741.52,20.1,0.34816,0.0002,18.85681]
[1777310270907,36.76,76741.52,20.1,0.34816,0.0002,18.85681]
[1777310276516,36.76,76742.55,20.1,0.34835,0.0002,18.86085]
[1777310279101,36.76,76745.17,20.1,0.34887,0.0002,18.87164]
[1777310284361,36.75,76742.61,20.1,0.34834,0.0002,18.86058]
[1777310284831,36.75,76742.61,20.1,0.34834,0.0002,18.86058]
[1777310285041,36.75,76742.61,20.1,0.34834,0.0002,18.86058]
[1777310290403,36.75,76735.97,20.1,0.34702,0.0002,18.83253]
[1777310293064,36.75,76732.8,20.1,0.34639,0.0002,18.81915]
[1777310295181,36.75,76725.61,20.1,0.34497,0.0002,18.78871]
[1777310295571,36.75,76725.61,20.1,0.34497,0.0002,18.78871]
[1777310296624,36.75,76723.76,20.1,0.34461,0.0002,18.78085]
[1777310296636,36.75,76723.76,20.1,0.34461,0.0002,18.78085]
[1777310296647,36.75,76723.76,20.1,0.34461,0.0002,18.78085]
[1777310296658,36.75,76723.76,20.1,0.34461,0.0002,18.78085]
[1777310296696,36.75,76723.76,20.1,0.34461,0.0002,18.78085]
[1777310296718,36.75,76723.76,20.1,0.34461,0.0002,18.78085]
[1777310296756,36.75,76723.76,20.1,0.34461,0.0002,18.78085]
[1777310296820,36.75,76723.76,20.1,0.34461,0.0002,18.78085]
[1777310297452,36.75,76710.76,20.1,0.34205,0.0002,18.72501]
[1777310297747,36.75,76710.76,20.1,0.34205,0.0002,18.72501]
[1777310297881,36.75,76710.76,20.1,0.34205,0.0002,18.72501]
[1777310299478,36.75,76707.15,20.1,0.34134,0.0002,18.70928]
[1777310299494,36.75,76707.15,20.1,0.34134,0.0002,18.70928]
[1777310299582,36.75,76707.15,20.1,0.34134,0.0002,18.70928]
[1777310302487,36.74,76700.26,20.1,0.33996,0.0002,18.67886]
[1777310302606,36.74,76700.26,20.1,0.33996,0.0002,18.67886]
[1777310302859,36.74,76700.26,20.1,0.33996,0.0002,18.67886]
[1777310303501,36.74,76700.26,20.1,0.33996,0.0002,18.67886]
[1777310303494,36.74,76691.82,20.1,0.33831,0.0002,18.64181]
[1777310304928,36.74,76690.4,20.1,0.33803,0.0002,18.63548]
[1777310306527,36.74,76689.39,20.1,0.33783,0.0002,18.63095]
[1777310306644,36.74,76689.3,20.1,0.33781,0.0002,18.63047]
[1777310307524,36.74,76683.27,20.1,0.33663,0.00019,18.60375]
[1777310309176,36.73,76680.19,20.1,0.33602,0.00019,18.59001]
[1777310309263,36.73,76680.19,20.1,0.33602,0.00019,18.59001]
[1777310309278,36.73,76680.19,20.1,0.33602,0.00019,18.59001]
[1777310309435,36.73,76680.19,20.1,0.33602,0.00019,18.59001]
[1777310309464,36.73,76680.19,20.1,0.33602,0.00019,18.59001]
[1777310309537,36.73,76671.98,20.1,0.33442,0.00019,18.55332]
[1777310310360,36.73,76671.98,20.1,0.33442,0.00019,18.55332]
[1777310310363,36.73,76671.98,20.1,0.33442,0.00019,18.55332]
[1777310310516,36.73,76671.98,20.1,0.33442,0.00019,18.55332]
[1777310311603,36.73,76664.89,20.1,0.333,0.00019,18.51655]
[1777310311835,36.73,76664.89,20.1,0.333,0.00019,18.51655]
[1777310312030,36.73,76664.89,20.1,0.333,0.00019,18.51655]
[1777310314654,36.73,76658.33,20.1,0.33173,0.00019,18.48677]
[1777310315584,36.73,76650.59,20.1,0.33023,0.00019,18.45149]
[1777310317182,36.73,76650.11,20.1,0.33013,0.00019,18.44932]
[1777310320537,36.73,76640.26,20.1,0.32824,0.00019,18.4042]
[1777310324094,36.73,76638.5,20.1,0.3279,0.00019,18.39619]
[1777310324195,36.74,76637.43,20.1,0.3277,0.00019,18.39137]
[1777310329683,36.74,76638.58,20.1,0.32793,0.00019,18.39678]
[1777310335256,36.74,76640.65,20.1,0.32833,0.00019,18.4064]
[1777310335495,36.74,76640.65,20.1,0.32833,0.00019,18.4064]
[1777310335592,36.74,76640.65,20.1,0.32833,0.00019,18.4064]
[1777310336016,36.74,76640.65,20.1,0.32833,0.00019,18.40642]
[1777310336078,36.74,76644.05,20.1,0.32899,0.00019,18.42208]
[1777310337880,36.74,76649.81,20.1,0.3301,0.00019,18.44853]
[1777310341767,36.74,76661.25,20.1,0.33232,0.00019,18.50064]
[1777310346803,36.74,76657.48,20.1,0.33159,0.00019,18.48354]
[1777310348689,36.74,76660.28,20.1,0.33213,0.00019,18.49625]
[1777310349016,36.74,76660.28,20.1,0.33213,0.00019,18.49625]
[1777310349287,36.74,76660.28,20.1,0.33213,0.00019,18.49625]
[1777310349549,36.74,76663.07,20.1,0.33267,0.00019,18.50886]
[1777310353741,36.74,76668.26,20.1,0.33368,0.00019,18.53229]
[1777310354091,36.74,76668.26,20.1,0.33368,0.00019,18.53229]
[1777310354132,36.74,76668.26,20.1,0.33368,0.00019,18.53229]
[1777310354192,36.74,76665.7,20.1,0.33319,0.00019,18.5208]
[1777310357074,36.74,76661.93,20.1,0.33246,0.00019,18.50378]
[1777310359920,36.74,76661.35,20.1,0.33234,0.00019,18.50116]
[1777310365135,36.74,76664.03,20.1,0.33286,0.00019,18.51326]
[1777310365775,36.74,76664.05,20.1,0.33287,0.00019,18.51335]
[1777310368057,36.74,76664.68,20.1,0.33299,0.00019,18.51619]
[1777310368941,36.74,76663.46,20.1,0.33275,0.00019,18.51069]
[1777310369206,36.74,76663.46,20.1,0.33275,0.00019,18.51069]
[1777310369275,36.74,76664.08,20.1,0.33287,0.00019,18.5135]
[1777310375001,36.74,76666.1,20.1,0.33324,0.00019,18.51804]
[1777310378124,36.74,76665.67,20.1,0.33316,0.00019,18.51624]
[1777310380591,36.74,76667.71,20.1,0.33356,0.00019,18.52547]
[1777310384098,36.75,76666.46,20.1,0.33333,0.00019,18.52006]
[1777310384108,36.75,76665.86,20.1,0.33321,0.00019,18.51736]
[1777310391113,36.75,76666.0,20.1,0.33324,0.00019,18.51808]
[1777310395950,36.75,76665.04,20.1,0.33306,0.00019,18.51379]
[1777310396015,36.75,76665.04,20.1,0.33306,0.00019,18.51379]
[1777310396656,36.75,76667.33,20.1,0.33351,0.00019,18.52418]
[1777310397156,36.75,76674.32,20.1,0.33487,0.00019,18.55553]
[1777310402191,36.75,76675.99,20.1,0.3352,0.00019,18.5631]
[1777310404934,36.75,76675.82,20.1,0.33516,0.00019,18.56237]
[1777310405147,36.75,76675.82,20.1,0.33516,0.00019,18.56237]
[1777310405985,36.75,76679.96,20.1,0.33597,0.00019,18.58082]
[1777310411255,36.75,76678.17,20.1,0.33562,0.00019,18.57283]
[1777310416446,36.75,76674.08,20.1,0.33482,0.00019,18.55457]
[1777310417563,36.75,76674.53,20.1,0.33491,0.00019,18.55659]
[1777310417625,36.75,76667.71,20.1,0.33359,0.00019,18.52602]
[1777310421325,36.75,76661.2,20.1,0.33233,0.00019,18.49674]
[1777310421742,36.75,76661.2,20.1,0.33233,0.00019,18.49674]
[1777310423739,36.75,76660.73,20.1,0.33224,0.00019,18.49475]
[1777310429211,36.75,76660.69,20.1,0.33224,0.00019,18.49479]
[1777310429381,36.75,76660.83,20.1,0.33227,0.00019,18.49546]
[1777310434416,36.75,76661.4,20.1,0.33235,0.00019,18.49325]
[1777310435287,36.75,76661.4,20.1,0.33235,0.00019,18.49325]
[1777310436083,36.75,76658.35,20.1,0.33175,0.00019,18.47943]
[1777310436430,36.75,76650.37,20.1,0.33021,0.00019,18.4431]
[1777310439072,36.75,76645.79,20.1,0.32933,0.00019,18.4222]
[1777310439083,36.75,76645.79,20.1,0.32933,0.00019,18.4222]
[1777310439741,36.75,76646.45,20.1,0.32946,0.00019,18.42527]
[1777310443479,36.76,76637.8,20.1,0.32779,0.00019,18.38564]
[1777310444078,36.76,76637.8,20.1,0.32779,0.00019,18.38564]
[1777310444526,36.76,76637.8,20.1,0.32779,0.00019,18.38564]
[1777310444628,36.76,76636.93,20.1,0.32763,0.00019,18.3817]
[1777310446516,36.76,76636.23,20.1,0.3275,0.00019,18.37849]
[1777310452544,36.76,76634.99,20.1,0.32727,0.00019,18.37301]
[1777310457584,36.76,76635.59,20.1,0.32739,0.00019,18.37596]
[1777310460597,36.76,76634.76,20.1,0.32723,0.00019,18.37219]
[1777310460765,36.76,76633.62,20.1,0.32702,0.00019,18.36694]
[1777310461016,36.76,76633.62,20.1,0.32702,0.00019,18.36694]
[1777310461612,36.76,76645.01,20.1,0.32922,0.00019,18.41958]
[1777310466647,36.77,76644.66,20.1,0.32916,0.00019,18.41816]
[1777310471682,36.77,76653.83,20.1,0.33094,0.00019,18.46022]
[1777310475636,36.77,76654.5,20.1,0.33107,0.00019,18.46326]
[1777310477253,36.77,76648.27,20.1,0.32986,0.00019,18.43484]
[1777310483076,36.77,76652.18,20.1,0.33062,0.00019,18.4528]
[1777310483093,36.77,76652.18,20.1,0.33062,0.00019,18.4528]
[1777310483766,36.77,76659.31,20.1,0.33201,0.00019,18.48521]
[1777310488742,36.77,76658.45,20.1,0.33184,0.00019,18.48127]
[1777310490816,36.77,76649.52,20.1,0.33011,0.00019,18.4406]
[1777310493758,36.77,76649.54,20.1,0.33007,0.00019,18.43592]
[1777310494296,36.77,76647.35,20.1,0.32965,0.00019,18.42593]
[1777310494370,36.77,76646.03,20.1,0.3294,0.00019,18.41987]
[1777310499878,36.77,76645.96,20.1,0.32938,0.00019,18.41949]
[1777310503532,36.77,76644.87,20.1,0.32917,0.00019,18.41445]
[1777310504263,36.77,76644.79,20.1,0.32915,0.00019,18.41406]
[1777310504266,36.77,76645.59,20.1,0.32931,0.00019,18.41773]
[1777310509949,36.77,76645.7,20.1,0.32933,0.00019,18.41837]
[1777310514985,36.77,76645.63,20.1,0.32933,0.00019,18.41819]
[1777310517752,36.77,76645.56,20.1,0.32931,0.00019,18.41789]
[1777310518957,36.77,76648.61,20.1,0.32991,0.00019,18.43192]
[1777310521348,36.77,76654.29,20.1,0.33101,0.00019,18.45785]
[1777310521982,36.77,76654.82,20.1,0.33111,0.00019,18.46025]
[1777310528716,36.77,76651.79,20.1,0.33052,0.00019,18.44646]
[1777310530815,36.77,76651.79,20.1,0.33052,0.00019,18.44647]
[1777310530845,36.77,76651.31,20.1,0.33043,0.00019,18.44429]
[1777310531124,36.77,76651.31,20.1,0.33043,0.00019,18.44429]
[1777310531213,36.77,76658.65,20.1,0.33185,0.00019,18.47768]
[1777310532553,36.77,76669.49,20.1,0.33396,0.00019,18.52657]
[1777310533692,36.77,76669.49,20.1,0.33396,0.00019,18.52657]
[1777310536163,36.77,76674.03,20.1,0.33484,0.00019,18.54682]
[1777310536171,36.77,76674.03,20.1,0.33484,0.00019,18.54682]
[1777310538051,36.77,76676.59,20.1,0.33533,0.00019,18.55816]
[1777310543180,36.77,76676.14,20.1,0.33523,0.00019,18.55597]
[1777310548215,36.76,76676.36,20.1,0.33527,0.00019,18.55676]
[1777310549325,36.76,76676.36,20.1,0.33527,0.00019,18.55676]
[1777310549370,36.76,76676.36,20.1,0.33527,0.00019,18.55676]
[1777310551368,36.76,76681.61,20.1,0.33629,0.00019,18.58]
[1777310552865,36.76,76679.43,20.1,0.33582,0.00019,18.56544]
[1777310553142,36.76,76679.43,20.1,0.33582,0.00019,18.56544]
[1777310553430,36.76,76679.43,20.1,0.33582,0.00019,18.56544]
[1777310555899,36.76,76678.18,20.1,0.33557,0.00019,18.55973]
[1777310556301,36.76,76671.39,20.1,0.33425,0.00019,18.5294]
[1777310559827,36.76,76670.01,20.1,0.33398,0.00019,18.52315]
[1777310562134,36.76,76677.1,20.1,0.33535,0.00019,18.5548]
[1777310562472,36.76,76677.1,20.1,0.33535,0.00019,18.5548]
[1777310568700,36.76,76675.61,20.1,0.33505,0.00019,18.54793]
[1777310569180,36.76,76676.29,20.1,0.33518,0.00019,18.55093]
[1777310569622,36.76,76676.29,20.1,0.33518,0.00019,18.55093]
[1777310569987,36.76,76677.47,20.1,0.33541,0.00019,18.55615]
[1777310570370,36.76,76683.17,20.1,0.33652,0.0002,18.58144]
[1777310575405,36.75,76682.71,20.1,0.33642,0.0002,18.5791]
[1777310580604,36.75,76680.01,20.1,0.33588,0.00019,18.56688]
[1777310582192,36.75,76679.58,20.1,0.33579,0.00019,18.56487]
[1777310584880,36.75,76682.31,20.1,0.33632,0.0002,18.57691]
[1777310585067,36.75,76680.93,20.1,0.33605,0.00019,18.57072]
[1777310585475,36.75,76673.77,20.1,0.33465,0.00019,18.53871]
[1777310590510,36.74,76673.94,20.1,0.33467,0.00019,18.5392]
[1777310591015,36.74,76673.94,20.1,0.33467,0.00019,18.5392]
[1777310591551,36.74,76677.41,20.1,0.33534,0.00019,18.55468]
[1777310594682,36.74,76680.99,20.1,0.33604,0.00019,18.57054]
[1777310594720,36.74,76680.99,20.1,0.33604,0.00019,18.57054]
[1777310594760,36.74,76680.99,20.1,0.33604,0.00019,18.57054]
[1777310594821,36.74,76680.99,20.1,0.33604,0.00019,18.57054]
[1777310594834,36.74,76680.99,20.1,0.33604,0.00019,18.57054]
[1777310594892,36.74,76680.99,20.1,0.33604,0.00019,18.57054]
[1777310594906,36.74,76680.99,20.1,0.33604,0.00019,18.57054]
[1777310594946,36.74,76680.99,20.1,0.33604,0.00019,18.57054]
[1777310594973,36.74,76680.74,20.1,0.33599,0.00019,18.56939]
[1777310595122,36.74,76680.74,20.1,0.33599,0.00019,18.56939]
[1777310595165,36.74,76680.74,20.1,0.33599,0.00019,18.56939]
[1777310595435,36.74,76680.74,20.1,0.33599,0.00019,18.56939]
[1777310595627,36.74,76680.74,20.1,0.33599,0.00019,18.56939]
[1777310595683,36.74,76680.74,20.1,0.33599,0.00019,18.56939]
[1777310595865,36.74,76680.74,20.1,0.33599,0.00019,18.56939]
[1777310595833,36.74,76705.67,20.1,0.34086,0.0002,18.67887]
[1777310596209,36.74,76705.67,20.1,0.34086,0.0002,18.67887]
[1777310596235,36.74,76705.67,20.1,0.34086,0.0002,18.67887]
[1777310596459,36.74,76705.67,20.1,0.34086,0.0002,18.67887]
[1777310596635,36.74,76705.67,20.1,0.34086,0.0002,18.67887]
[1777310596806,36.74,76705.67,20.1,0.34086,0.0002,18.67887]
[1777310596867,36.74,76705.67,20.1,0.34086,0.0002,18.67887]
[1777310597043,36.74,76752.03,20.1,0.34999,0.0002,18.87521]
[1777310597285,36.74,76752.03,20.1,0.34999,0.0002,18.87521]
[1777310597435,36.74,76752.03,20.1,0.34999,0.0002,18.87521]
[1777310597584,36.74,76752.03,20.1,0.34999,0.0002,18.87521]
[1777310597587,36.74,76744.67,20.1,0.34854,0.0002,18.84475]
[1777310598808,36.74,76744.67,20.1,0.34854,0.0002,18.84475]
[1777310598858,36.74,76737.46,20.1,0.34711,0.0002,18.81448]
[1777310599333,36.74,76737.46,20.1,0.34711,0.0002,18.81448]
[1777310599716,36.74,76737.46,20.1,0.34711,0.0002,18.81448]
[1777310600117,36.74,76742.03,20.1,0.34801,0.0002,18.83358]
[1777310600881,36.74,76742.03,20.1,0.34801,0.0002,18.83358]
[1777310600601,36.74,76759.9,20.1,0.35154,0.0002,18.90745]
[1777310600922,36.74,76759.9,20.1,0.35154,0.0002,18.90745]
[1777310600947,36.74,76759.9,20.1,0.35154,0.0002,18.90745]
[1777310601435,36.74,76759.9,20.1,0.35154,0.0002,18.90745]
[1777310601651,36.74,76759.9,20.1,0.35154,0.0002,18.90745]
[1777310601662,36.74,76753.96,20.1,0.35036,0.0002,18.88295]
[1777310602228,36.74,76753.96,20.1,0.35036,0.0002,18.88295]
[1777310602615,36.74,76748.04,20.1,0.34919,0.0002,18.85839]
[1777310607464,36.74,76749.35,20.1,0.34944,0.0002,18.86358]
[1777310608077,36.74,76753.59,20.1,0.35027,0.0002,18.88111]
[1777310608995,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609057,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609073,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609091,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609093,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609142,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609194,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609221,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609299,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609691,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609815,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609879,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609911,36.73,76750.1,20.1,0.34958,0.0002,18.86655]
[1777310609875,36.73,76718.31,20.1,0.34331,0.0002,18.73257]
[1777310610060,36.73,76718.31,20.1,0.34331,0.0002,18.73257]
[1777310610159,36.73,76718.31,20.1,0.34331,0.0002,18.73257]
[1777310610575,36.73,76718.31,20.1,0.34331,0.0002,18.73257]
[1777310610726,36.73,76718.31,20.1,0.34331,0.0002,18.73257]
[1777310610878,36.73,76725.17,20.1,0.34466,0.0002,18.76189]
[1777310611500,36.73,76725.17,20.1,0.34466,0.0002,18.76189]
[1777310611513,36.73,76725.17,20.1,0.34466,0.0002,18.76189]
[1777310611516,36.73,76725.17,20.1,0.34466,0.0002,18.76189]
[1777310612254,36.73,76723.57,20.1,0.3443,0.0002,18.75017]
[1777310612283,36.73,76723.57,20.1,0.3443,0.0002,18.75017]
[1777310612688,36.73,76717.26,20.1,0.34305,0.0002,18.72304]
[1777310614616,36.73,76716.34,20.1,0.34286,0.0002,18.71895]
[1777310615526,36.73,76714.56,20.1,0.34251,0.0002,18.71116]
[1777310619307,36.72,76715.56,20.1,0.34268,0.0002,18.7149]
[1777310623649,36.71,76708.15,20.1,0.34119,0.0002,18.68238]
[1777310624771,36.71,76714.68,20.1,0.34246,0.0002,18.71031]
[1777310625398,36.71,76714.68,20.1,0.34246,0.0002,18.71031]
[1777310625664,36.71,76714.68,20.1,0.34246,0.0002,18.71031]
[1777310625868,36.71,76714.68,20.1,0.34246,0.0002,18.71031]
[1777310626601,36.71,76718.69,20.1,0.34325,0.0002,18.72742]
[1777310627723,36.71,76717.81,20.1,0.34307,0.0002,18.72349]
[1777310628577,36.71,76717.71,20.1,0.34304,0.0002,18.723]
[1777310628975,36.71,76716.83,20.1,0.34287,0.0002,18.71917]
[1777310631193,36.71,76722.06,20.1,0.34389,0.0002,18.74146]
[1777310631323,36.71,76722.06,20.1,0.34389,0.0002,18.74146]
[1777310631718,36.71,76722.06,20.1,0.34389,0.0002,18.74146]
[1777310631777,36.71,76722.06,20.1,0.34389,0.0002,18.74146]
[1777310631810,36.71,76722.06,20.1,0.34389,0.0002,18.74146]
[1777310631900,36.71,76722.06,20.1,0.34389,0.0002,18.74146]
[1777310631935,36.71,76732.33,20.1,0.34592,0.0002,18.78513]
[1777310632696,36.71,76732.33,20.1,0.34592,0.0002,18.78513]
[1777310632885,36.71,76732.33,20.1,0.34592,0.0002,18.78513]
[1777310632829,36.71,76743.02,20.1,0.34803,0.0002,18.83004]
[1777310633653,36.71,76743.02,20.1,0.34803,0.0002,18.83004]
[1777310633836,36.71,76749.56,20.1,0.34932,0.0002,18.85723]
[1777310634091,36.71,76749.56,20.1,0.34932,0.0002,18.85723]
[1777310634211,36.71,76749.56,20.1,0.34932,0.0002,18.85723]
[1777310634316,36.71,76749.56,20.1,0.34932,0.0002,18.85723]
[1777310635158,36.7,76749.73,20.1,0.34935,0.0002,18.85786]
[1777310639253,36.7,76748.65,20.1,0.34912,0.0002,18.85311]
[1777310642504,36.7,76752.0,20.1,0.34977,0.0002,18.86682]
[1777310645767,36.7,76759.19,20.1,0.35119,0.0002,18.89623]
[1777310646227,36.7,76760.98,20.1,0.35154,0.0002,18.90348]
[1777310646634,36.7,76760.98,20.1,0.35154,0.0002,18.90348]
[1777310646665,36.7,76760.98,20.1,0.35154,0.0002,18.90348]
[1777310646676,36.7,76760.98,20.1,0.35154,0.0002,18.90348]
[1777310646705,36.7,76760.98,20.1,0.35154,0.0002,18.90348]
[1777310646928,36.69,76768.58,20.1,0.35304,0.0002,18.93442]
[1777310647765,36.69,76768.58,20.1,0.35304,0.0002,18.93442]
[1777310648769,36.69,76768.76,20.1,0.35307,0.0002,18.93503]
[1777310654725,36.69,76765.41,20.1,0.35238,0.0002,18.92082]
[1777310654764,36.69,76765.41,20.1,0.35238,0.0002,18.92082]
[1777310654969,36.69,76765.41,20.1,0.35238,0.0002,18.92082]
[1777310655136,36.68,76765.47,20.1,0.35238,0.0002,18.92084]
[1777310655316,36.68,76765.47,20.1,0.35238,0.0002,18.92084]
[1777310655359,36.68,76765.47,20.1,0.35238,0.0002,18.92084]
[1777310655955,36.68,76771.67,20.1,0.3536,0.0002,18.94593]
[1777310656279,36.68,76785.96,20.1,0.35645,0.0002,19.00339]
[1777310657609,36.68,76785.96,20.1,0.35645,0.0002,19.00339]
[1777310657736,36.68,76785.96,20.1,0.35645,0.0002,19.00339]
[1777310660750,36.67,76788.07,20.1,0.35684,0.0002,19.01129]
[1777310660763,36.67,76788.07,20.1,0.35684,0.0002,19.01129]
[1777310660780,36.67,76788.07,20.1,0.35684,0.0002,19.01129]
[1777310660803,36.67,76788.07,20.1,0.35684,0.0002,19.01129]
[1777310660819,36.67,76788.07,20.1,0.35684,0.0002,19.01129]
[1777310660966,36.67,76788.07,20.1,0.35684,0.0002,19.01129]
[1777310661018,36.67,76788.14,20.1,0.35684,0.0002,19.01123]
[1777310661061,36.67,76788.14,20.1,0.35684,0.0002,19.01123]
[1777310661093,36.67,76788.14,20.1,0.35684,0.0002,19.01123]
[1777310661539,36.67,76788.14,20.1,0.35684,0.0002,19.01123]
[1777310661568,36.67,76788.14,20.1,0.35684,0.0002,19.01123]
[1777310661826,36.67,76794.09,20.1,0.35802,0.0002,19.03479]
[1777310662793,36.67,76803.21,20.1,0.35984,0.0002,19.07058]
[1777310666255,36.67,76807.17,20.1,0.36063,0.0002,19.0859]
[1777310668391,36.66,76810.45,20.1,0.36128,0.0002,19.09852]
[1777310668444,36.66,76804.32,20.1,0.36005,0.0002,19.0746]
[1777310669362,36.66,76804.32,20.1,0.36005,0.0002,19.0746]
[1777310673982,36.66,76800.1,20.1,0.35916,0.0002,19.05324]
[1777310675909,36.66,76794.99,20.1,0.35814,0.0002,19.03305]
[1777310677494,36.66,76787.47,20.1,0.35663,0.0002,19.00316]
[1777310682544,36.66,76783.82,20.1,0.35591,0.0002,18.98859]
[1777310684073,36.66,76783.51,20.1,0.35584,0.0002,18.98735]
[1777310684270,36.66,76783.51,20.1,0.35584,0.0002,18.98735]
[1777310684293,36.66,76783.51,20.1,0.35584,0.0002,18.98735]
[1777310684372,36.66,76784.33,20.1,0.35601,0.0002,18.99064]
[1777310690255,36.65,76783.53,20.1,0.3558,0.0002,18.98655]
[1777310692753,36.65,76783.32,20.1,0.35575,0.0002,18.98556]
[1777310693252,36.64,76782.65,20.1,0.3556,0.0002,18.98257]
[1777310693362,36.64,76782.65,20.1,0.3556,0.0002,18.98257]
[1777310693450,36.64,76775.14,20.1,0.3541,0.0002,18.95231]
[1777310695204,36.64,76772.88,20.1,0.35365,0.0002,18.94303]
[1777310695349,36.64,76772.88,20.1,0.35365,0.0002,18.94303]
[1777310702339,36.63,76773.13,20.1,0.35364,0.0002,18.94301]
[1777310703310,36.63,76773.13,20.1,0.35364,0.0002,18.94301]
[1777310703358,36.63,76773.13,20.1,0.35364,0.0002,18.94301]
[1777310703445,36.63,76773.13,20.1,0.35364,0.0002,18.94301]
[1777310704353,36.62,76764.82,20.1,0.35198,0.0002,18.90886]
[1777310705386,36.62,76764.82,20.1,0.35198,0.0002,18.90886]
[1777310709483,36.62,76764.49,20.1,0.35189,0.0002,18.90707]
[1777310709499,36.62,76764.49,20.1,0.35189,0.0002,18.90707]
[1777310710720,36.62,76764.3,20.1,0.35184,0.0002,18.90618]
[1777310710821,36.61,76775.46,20.1,0.35405,0.0002,18.95142]
[1777310711402,36.61,76780.89,20.1,0.35514,0.0002,18.97334]
[1777310716977,36.61,76782.99,20.1,0.35552,0.0002,18.98116]
[1777310721472,36.59,76790.43,20.1,0.35696,0.0002,19.00992]
[1777310722427,36.59,76790.43,20.1,0.35696,0.0002,19.00992]
[1777310722479,36.59,76792.45,20.1,0.35735,0.0002,19.01779]
[1777310723133,36.59,76792.45,20.1,0.35735,0.0002,19.01779]
[1777310723486,36.59,76794.06,20.1,0.35767,0.0002,19.02416]
[1777310724470,36.59,76794.06,20.1,0.35767,0.0002,19.02416]
[1777310725016,36.59,76794.06,20.1,0.35767,0.0002,19.02416]
[1777310725500,36.58,76795.26,20.1,0.35789,0.0002,19.02857]
[1777310730535,36.58,76796.08,20.1,0.35805,0.0002,19.03168]
[1777310731431,36.58,76796.08,20.1,0.35805,0.0002,19.03168]
[1777310731440,36.58,76796.08,20.1,0.35805,0.0002,19.03168]
[1777310732559,36.58,76798.8,20.1,0.35856,0.0002,19.03772]
[1777310732626,36.58,76798.8,20.1,0.35856,0.0002,19.03772]
[1777310732723,36.58,76798.8,20.1,0.35856,0.0002,19.03772]
[1777310732748,36.58,76798.8,20.1,0.35856,0.0002,19.03772]
[1777310732912,36.58,76808.99,20.1,0.3606,0.0002,19.07765]
[1777310733076,36.58,76808.99,20.1,0.3606,0.0002,19.07765]
[1777310733203,36.58,76808.99,20.1,0.3606,0.0002,19.07765]
[1777310733837,36.58,76808.99,20.1,0.3606,0.0002,19.07765]
[1777310733863,36.58,76808.99,20.1,0.3606,0.0002,19.07765]
[1777310733873,36.58,76808.99,20.1,0.3606,0.0002,19.07765]
[1777310733891,36.58,76808.99,20.1,0.3606,0.0002,19.07765]
[1777310733914,36.58,76808.99,20.1,0.3606,0.0002,19.07765]
[1777310733935,36.58,76808.99,20.1,0.3606,0.0002,19.07765]
[1777310734002,36.58,76808.99,20.1,0.3606,0.0002,19.07765]
[1777310733982,36.58,76826.04,20.1,0.36403,0.0002,19.1434]
[1777310734171,36.58,76826.04,20.1,0.36403,0.0002,19.1434]
[1777310734190,36.58,76826.04,20.1,0.36403,0.0002,19.1434]
[1777310734495,36.58,76826.04,20.1,0.36403,0.0002,19.1434]
[1777310734934,36.58,76826.04,20.1,0.36403,0.0002,19.1434]
[1777310734945,36.58,76826.04,20.1,0.36403,0.0002,19.1434]
[1777310734989,36.58,76842.13,20.1,0.36728,0.0002,19.20425]
[1777310735189,36.58,76842.13,20.1,0.36728,0.0002,19.20425]
[1777310735313,36.58,76842.13,20.1,0.36728,0.0002,19.20425]
[1777310735334,36.58,76842.13,20.1,0.36728,0.0002,19.20425]
[1777310735526,36.58,76842.13,20.1,0.36728,0.0002,19.20425]
[1777310735552,36.58,76842.13,20.1,0.36728,0.0002,19.20425]
[1777310735779,36.58,76842.13,20.1,0.36728,0.0002,19.20425]
[1777310735785,36.58,76842.13,20.1,0.36728,0.0002,19.20425]
[1777310735838,36.58,76841.01,20.1,0.36704,0.0002,19.19993]
[1777310736195,36.58,76841.01,20.1,0.36704,0.0002,19.19993]
[1777310736799,36.58,76841.01,20.1,0.36704,0.0002,19.19993]
[1777310736900,36.56,76832.52,20.1,0.36525,0.0002,19.16664]
[1777310742353,36.55,76833.1,20.1,0.36535,0.0002,19.16841]
[1777310742422,36.55,76833.1,20.1,0.36535,0.0002,19.16841]
[1777310742855,36.55,76833.1,20.1,0.36535,0.0002,19.16841]
[1777310742926,36.55,76833.1,20.1,0.36535,0.0002,19.16841]
[1777310743196,36.55,76836.38,20.1,0.366,0.0002,19.1806]
[1777310743627,36.55,76842.79,20.1,0.36729,0.0002,19.20469]
[1777310745787,36.55,76842.79,20.1,0.36729,0.0002,19.20469]
[1777310745888,36.55,76842.32,20.1,0.3672,0.0002,19.20295]
[1777310746590,36.55,76842.32,20.1,0.3672,0.0002,19.20295]
[1777310746648,36.55,76842.61,20.1,0.36726,0.0002,19.20404]
[1777310747515,36.55,76842.61,20.1,0.36726,0.0002,19.20404]
[1777310747550,36.55,76842.61,20.1,0.36726,0.0002,19.20404]
[1777310747726,36.55,76842.89,20.1,0.36731,0.0002,19.20496]
[1777310749029,36.55,76842.89,20.1,0.36731,0.0002,19.20496]
[1777310749049,36.55,76843.14,20.1,0.36735,0.0002,19.20577]
[1777310749456,36.55,76843.14,20.1,0.36735,0.0002,19.20577]
[1777310750602,36.55,76841.49,20.1,0.36702,0.0002,19.19959]
[1777310750621,36.55,76841.49,20.1,0.36702,0.0002,19.19959]
[1777310750635,36.55,76841.49,20.1,0.36702,0.0002,19.19959]
[1777310750681,36.55,76841.49,20.1,0.36702,0.0002,19.19959]
[1777310750722,36.55,76841.49,20.1,0.36702,0.0002,19.1996]
[1777310751163,36.55,76841.49,20.1,0.36702,0.0002,19.1996]
[1777310751245,36.55,76841.49,20.1,0.36702,0.0002,19.1996]
[1777310751684,36.55,76834.12,20.1,0.36553,0.0002,19.17182]
[1777310754838,36.54,76830.9,20.1,0.36486,0.0002,19.15937]
[1777310759887,36.53,76835.55,20.1,0.36577,0.0002,19.1764]
[1777310760933,36.53,76835.85,20.1,0.36582,0.0002,19.17743]
[1777310761192,36.53,76838.34,20.1,0.36632,0.0002,19.18672]
[1777310761232,36.53,76838.34,20.1,0.36632,0.0002,19.18672]
[1777310761753,36.53,76845.03,20.1,0.36767,0.0002,19.21171]
[1777310762224,36.53,76845.03,20.1,0.36767,0.0002,19.21171]
[1777310762473,36.53,76845.03,20.1,0.36767,0.0002,19.21171]
[1777310762810,36.53,76845.03,20.1,0.36767,0.0002,19.21171]
[1777310762867,36.53,76845.03,20.1,0.36767,0.0002,19.21171]
[1777310763045,36.53,76845.03,20.1,0.36767,0.0002,19.21171]
[1777310764022,36.53,76860.3,20.1,0.37075,0.0002,19.26806]
[1777310767864,36.52,76855.61,20.1,0.36977,0.0002,19.25035]
[1777310774067,36.51,76856.9,20.1,0.37,0.0002,19.25447]
[1777310775870,36.51,76858.52,20.1,0.37032,0.0002,19.26036]
[1777310775885,36.51,76858.52,20.1,0.37032,0.0002,19.26036]
[1777310776063,36.51,76864.37,20.1,0.3715,0.0002,19.28173]
[1777310781894,36.5,76869.98,20.1,0.37263,0.0002,19.30183]
[1777310783894,36.5,76869.66,20.1,0.37256,0.0002,19.30062]
[1777310784137,36.5,76869.48,20.1,0.37252,0.0002,19.29991]
[1777310785894,36.5,76869.98,20.1,0.37262,0.0002,19.30168]
[1777310786007,36.5,76869.98,20.1,0.37262,0.0002,19.30168]
[1777310789662,36.5,76870.84,20.1,0.37278,0.0002,19.30458]
[1777310793298,36.49,76870.08,20.1,0.37259,0.0002,19.29699]
[1777310793302,36.49,76870.08,20.1,0.37259,0.0002,19.29699]
[1777310793525,36.49,76870.08,20.1,0.37259,0.0002,19.29699]
[1777310793813,36.49,76870.08,20.1,0.37259,0.0002,19.29699]
[1777310793924,36.49,76870.08,20.1,0.37259,0.0002,19.29699]
[1777310793980,36.49,76875.53,20.1,0.37369,0.0002,19.31661]
[1777310794421,36.49,76875.53,20.1,0.37369,0.0002,19.31661]
[1777310794812,36.49,76875.53,20.1,0.37369,0.0002,19.31661]
[1777310796947,36.49,76876.61,20.1,0.3739,0.0002,19.32036]
[1777310797361,36.49,76873.64,20.1,0.3733,0.0002,19.30961]
[1777310797497,36.49,76873.64,20.1,0.3733,0.0002,19.30961]
[1777310797597,36.49,76873.64,20.1,0.3733,0.0002,19.30961]
[1777310797683,36.49,76873.64,20.1,0.3733,0.0002,19.30961]
[1777310797699,36.49,76873.64,20.1,0.3733,0.0002,19.30961]
[1777310797751,36.49,76873.64,20.1,0.3733,0.0002,19.30961]
[1777310797792,36.49,76873.64,20.1,0.3733,0.0002,19.30961]
[1777310797875,36.49,76873.64,20.1,0.3733,0.0002,19.30961]
[1777310798029,36.49,76873.64,20.1,0.3733,0.0002,19.30961]
[1777310798065,36.49,76873.64,20.1,0.3733,0.0002,19.30961]
[1777310798109,36.49,76854.1,20.1,0.36932,0.0002,19.23818]
[1777310798318,36.49,76854.1,20.1,0.36932,0.0002,19.23818]
[1777310798605,36.49,76854.1,20.1,0.36932,0.0002,19.23818]
[1777310798624,36.49,76854.1,20.1,0.36932,0.0002,19.23818]
[1777310799015,36.49,76846.71,20.1,0.36782,0.0002,19.21069]
[1777310799815,36.49,76846.71,20.1,0.36782,0.0002,19.21069]
[1777310800999,36.49,76846.39,20.1,0.36776,0.0002,19.2095]
[1777310802522,36.49,76846.5,20.1,0.36778,0.0002,19.20992]
[1777310802716,36.49,76846.5,20.1,0.36778,0.0002,19.20992]
[1777310802745,36.49,76846.5,20.1,0.36778,0.0002,19.20992]
[1777310803042,36.49,76841.51,20.1,0.36677,0.0002,19.1911]
[1777310804612,36.49,76839.16,20.1,0.36628,0.0002,19.18213]
[1777310805285,36.48,76835.69,20.1,0.36557,0.0002,19.16889]
[1777310805375,36.48,76835.69,20.1,0.36557,0.0002,19.16889]
[1777310806231,36.48,76833.77,20.1,0.36518,0.0002,19.1615]
[1777310806244,36.48,76833.77,20.1,0.36518,0.0002,19.1615]
[1777310806295,36.48,76833.77,20.1,0.36518,0.0002,19.1615]
[1777310806312,36.48,76833.77,20.1,0.36518,0.0002,19.1615]
[1777310806485,36.48,76833.77,20.1,0.36518,0.0002,19.1615]
[1777310806562,36.48,76833.77,20.1,0.36518,0.0002,19.1615]
[1777310806684,36.48,76833.77,20.1,0.36518,0.0002,19.1615]
[1777310806752,36.48,76833.77,20.1,0.36518,0.0002,19.1615]
[1777310806858,36.48,76833.77,20.1,0.36518,0.0002,19.1615]
[1777310807071,36.48,76850.13,20.1,0.36849,0.0002,19.22307]
[1777310808078,36.48,76858.25,20.1,0.37014,0.0002,19.25312]
[1777310809267,36.48,76862.88,20.1,0.37108,0.0002,19.27008]
[1777310809268,36.48,76862.88,20.1,0.37108,0.0002,19.27008]
[1777310809448,36.48,76862.88,20.1,0.37108,0.0002,19.27008]
[1777310810590,36.48,76862.29,20.1,0.37096,0.0002,19.26789]
[1777310812312,36.47,76859.0,20.1,0.37027,0.0002,19.25542]
[1777310814548,36.47,76858.04,20.1,0.37007,0.0002,19.25184]
[1777310815127,36.47,76858.0,20.1,0.37006,0.0002,19.25162]
[1777310815914,36.47,76858.0,20.1,0.37006,0.0002,19.25162]
[1777310821169,36.47,76862.56,20.1,0.37096,0.0002,19.26795]
[1777310826226,36.46,76862.96,20.1,0.37102,0.0002,19.26914]
[1777310826327,36.46,76865.19,20.1,0.37147,0.0002,19.27722]
[1777310830749,36.46,76866.09,20.1,0.37165,0.0002,19.2804]
[1777310831292,36.46,76866.61,20.1,0.37175,0.0002,19.28223]
[1777310831755,36.46,76866.61,20.1,0.37175,0.0002,19.28223]
[1777310831785,36.46,76860.38,20.1,0.37048,0.0002,19.25943]
[1777310834160,36.46,76861.29,20.1,0.37067,0.0002,19.26273]
[1777310836418,36.46,76861.36,20.1,0.37068,0.0002,19.26295]
[1777310836459,36.46,76860.71,20.1,0.37055,0.0002,19.26054]
[1777310841911,36.45,76856.01,20.1,0.36958,0.0002,19.24298]
[1777310841934,36.45,76856.01,20.1,0.36958,0.0002,19.24298]
[1777310841994,36.45,76856.01,20.1,0.36958,0.0002,19.24298]
[1777310842008,36.45,76856.01,20.1,0.36958,0.0002,19.24298]
[1777310842414,36.45,76852.73,20.1,0.3689,0.0002,19.23072]
[1777310842418,36.45,76845.12,20.1,0.36736,0.0002,19.20231]
[1777310843288,36.45,76845.12,20.1,0.36736,0.0002,19.20231]
[1777310843333,36.45,76845.12,20.1,0.36736,0.0002,19.20231]
[1777310845843,36.45,76837.94,20.1,0.36589,0.0002,19.17504]
[1777310851382,36.44,76833.06,20.1,0.36484,0.0002,19.15116]
[1777310855243,36.43,76832.06,20.1,0.36462,0.0002,19.14706]
[1777310860445,36.42,76833.86,20.1,0.36495,0.0002,19.15334]
[1777310862459,36.42,76839.42,20.1,0.36607,0.0002,19.17425]
[1777310865599,36.42,76837.88,20.1,0.36574,0.0002,19.16819]
[1777310866708,36.42,76837.5,20.1,0.36566,0.0002,19.16663]
[1777310868563,36.41,76841.65,20.1,0.36648,0.0002,19.18211]
[1777310868651,36.41,76841.65,20.1,0.36648,0.0002,19.18211]
[1777310870026,36.41,76842.06,20.1,0.36656,0.0002,19.18354]
[1777310871724,36.41,76846.47,20.1,0.36744,0.0002,19.1999]
[1777310871729,36.41,76846.47,20.1,0.36744,0.0002,19.1999]
[1777310871752,36.41,76846.47,20.1,0.36744,0.0002,19.1999]
[1777310871839,36.41,76846.47,20.1,0.36744,0.0002,19.1999]
[1777310872882,36.4,76852.04,20.1,0.36855,0.0002,19.22042]
[1777310874543,36.4,76857.58,20.1,0.36968,0.0002,19.24092]
[1777310876904,36.4,76857.7,20.1,0.3697,0.0002,19.24129]
[1777310876914,36.4,76857.7,20.1,0.3697,0.0002,19.24129]
[1777310879579,36.4,76849.61,20.1,0.36803,0.0002,19.21089]
[1777310881832,36.39,76848.93,20.1,0.36789,0.0002,19.20828]
[1777310884186,36.39,76851.96,20.1,0.3685,0.0002,19.21949]
[1777310884979,36.39,76850.12,20.1,0.36812,0.0002,19.21257]
[1777310886615,36.39,76849.8,20.1,0.36805,0.0002,19.2112]
[1777310892781,36.37,76849.51,20.1,0.36793,0.0002,19.20902]
[1777310893163,36.37,76849.51,20.1,0.36793,0.0002,19.20902]
[1777310893678,36.37,76855.94,20.1,0.36922,0.0002,19.23278]
[1777310899088,36.36,76857.29,20.1,0.36948,0.0002,19.23754]
[1777310899169,36.36,76857.35,20.1,0.36949,0.0002,19.23764]
[1777310899533,36.36,76857.35,20.1,0.36949,0.0002,19.23764]
[1777310903283,36.36,76862.54,20.1,0.37054,0.0002,19.25676]
[1777310903389,36.36,76862.54,20.1,0.37054,0.0002,19.25676]
[1777310904075,36.36,76861.88,20.1,0.3704,0.0002,19.25427]
[1777310904914,36.36,76861.88,20.1,0.3704,0.0002,19.25427]
[1777310905006,36.36,76861.88,20.1,0.3704,0.0002,19.25427]
[1777310905190,36.36,76861.88,20.1,0.3704,0.0002,19.25427]
[1777310905209,36.36,76861.88,20.1,0.3704,0.0002,19.25427]
[1777310905213,36.36,76859.78,20.1,0.36997,0.0002,19.24648]
[1777310905258,36.36,76859.78,20.1,0.36997,0.0002,19.24648]
[1777310905762,36.36,76876.28,20.1,0.37334,0.0002,19.30681]
[1777310907205,36.36,76876.28,20.1,0.37334,0.0002,19.30681]
[1777310907403,36.36,76876.36,20.1,0.37335,0.0002,19.30708]
[1777310909906,36.36,76879.17,20.1,0.37392,0.0002,19.31712]
[1777310910017,36.36,76879.17,20.1,0.37392,0.0002,19.31712]
[1777310910097,36.36,76879.17,20.1,0.37392,0.0002,19.31712]
[1777310910797,36.36,76878.59,20.1,0.3738,0.0002,19.31492]
[1777310910801,36.36,76878.59,20.1,0.3738,0.0002,19.31492]
[1777310910865,36.36,76878.59,20.1,0.3738,0.0002,19.31492]
[1777310911039,36.36,76878.59,20.1,0.3738,0.0002,19.31492]
[1777310911095,36.36,76878.59,20.1,0.3738,0.0002,19.31492]
[1777310911718,36.36,76878.99,20.1,0.37385,0.0002,19.31167]
[1777310912024,36.36,76878.99,20.1,0.37385,0.0002,19.31167]
[1777310912060,36.35,76886.25,20.1,0.37533,0.0002,19.33764]
[1777310913434,36.35,76883.4,20.1,0.37475,0.0002,19.32746]
[1777310913809,36.35,76883.4,20.1,0.37475,0.0002,19.32746]
[1777310918861,36.35,76883.44,20.1,0.37473,0.0002,19.32724]
[1777310920127,36.35,76883.44,20.1,0.37473,0.0002,19.32724]
[1777310920358,36.35,76883.16,20.1,0.37467,0.0002,19.32612]
[1777310920549,36.35,76883.16,20.1,0.37467,0.0002,19.32612]
[1777310920875,36.35,76877.74,20.1,0.37356,0.0002,19.30662]
[1777310921865,36.35,76877.74,20.1,0.37356,0.0002,19.30662]
[1777310922036,36.35,76877.74,20.1,0.37356,0.0002,19.30662]
[1777310926110,36.33,76871.48,20.1,0.37224,0.0002,19.28318]
[1777310926941,36.33,76872.23,20.1,0.37239,0.0002,19.28588]
[1777310927168,36.33,76872.23,20.1,0.37239,0.0002,19.28588]
[1777310927225,36.33,76866.25,20.1,0.37116,0.0002,19.26399]
[1777310927348,36.33,76866.25,20.1,0.37116,0.0002,19.26399]
[1777310927747,36.33,76866.25,20.1,0.37116,0.0002,19.26399]
[1777310927946,36.33,76866.25,20.1,0.37116,0.0002,19.26399]
[1777310928230,36.33,76860.31,20.1,0.36995,0.0002,19.24206]
[1777310931447,36.33,76859.29,20.1,0.36974,0.0002,19.23824]
[1777310931906,36.33,76859.29,20.1,0.36974,0.0002,19.23824]
[1777310932268,36.33,76859.66,20.1,0.36981,0.0002,19.2396]
[1777310932883,36.33,76859.66,20.1,0.36981,0.0002,19.2396]
[1777310936835,36.33,76858.09,20.1,0.36949,0.0002,19.23373]
[1777310936859,36.33,76858.09,20.1,0.36949,0.0002,19.23373]
[1777310936987,36.33,76851.42,20.1,0.36813,0.0002,19.20885]
[1777310940040,36.33,76849.09,20.1,0.36765,0.0002,19.20004]
[1777310940186,36.33,76849.09,20.1,0.36765,0.0002,19.20004]
[1777310940313,36.33,76848.83,20.1,0.3676,0.0002,19.19903]
[1777310940431,36.33,76848.83,20.1,0.3676,0.0002,19.19903]
[1777310940446,36.33,76848.83,20.1,0.3676,0.0002,19.19903]
[1777310941017,36.33,76841.51,20.1,0.3661,0.0002,19.17128]
[1777310941336,36.33,76841.51,20.1,0.3661,0.0002,19.17128]
[1777310943786,36.32,76839.31,20.1,0.36565,0.0002,19.16274]
[1777310949073,36.32,76843.38,20.1,0.36644,0.0002,19.17761]
[1777310950677,36.31,76844.32,20.1,0.36662,0.0002,19.18106]
[1777310950697,36.31,76844.32,20.1,0.36662,0.0002,19.18106]
[1777310950710,36.31,76844.32,20.1,0.36662,0.0002,19.18106]
[1777310950742,36.31,76844.32,20.1,0.36662,0.0002,19.18106]
[1777310953306,36.31,76846.59,20.1,0.36708,0.0002,19.18957]
[1777310959143,36.31,76845.59,20.1,0.36687,0.0002,19.18564]
[1777310960661,36.31,76845.31,20.1,0.36681,0.0002,19.18455]
[1777310966192,36.31,76842.37,20.1,0.36621,0.0002,19.17329]
[1777310966359,36.31,76842.37,20.1,0.36621,0.0002,19.17329]
[1777310967846,36.31,76842.91,20.1,0.36631,0.0002,19.17525]
[1777310967879,36.31,76842.91,20.1,0.36631,0.0002,19.17525]
[1777310967882,36.31,76842.91,20.1,0.36631,0.0002,19.17525]
[1777310968628,36.31,76837.73,20.1,0.36525,0.0002,19.15546]
[1777310968887,36.31,76837.73,20.1,0.36525,0.0002,19.15546]
[1777310970135,36.3,76834.39,20.1,0.36457,0.0002,19.14259]
[1777310975260,36.3,76833.7,20.1,0.36437,0.0002,19.13474]
[1777310976100,36.3,76833.7,20.1,0.36437,0.0002,19.13474]
[1777310976676,36.3,76834.33,20.1,0.36449,0.0002,19.13707]
[1777310977804,36.29,76831.52,20.1,0.36391,0.0002,19.12618]
[1777310982267,36.29,76832.23,20.1,0.36404,0.0002,19.12857]
[1777310985143,36.29,76828.85,20.1,0.36334,0.0002,19.11536]
[1777310990968,36.28,76826.88,20.1,0.36292,0.0002,19.10725]
[1777310993378,36.28,76827.37,20.1,0.363,0.0002,19.10892]
[1777310998426,36.27,76829.54,20.1,0.36341,0.0002,19.11681]
[1777311003461,36.26,76829.73,20.1,0.36343,0.0002,19.11713]
[1777311006325,36.26,76829.47,20.1,0.36337,0.0002,19.11604]
[1777311008506,36.26,76834.66,20.1,0.36441,0.0002,19.13577]
[1777311009647,36.26,76834.87,20.1,0.36445,0.0002,19.13648]
[1777311009706,36.25,76844.06,20.1,0.36632,0.0002,19.17147]
[1777311010612,36.25,76844.06,20.1,0.36632,0.0002,19.17147]
[1777311011004,36.25,76844.06,20.1,0.36632,0.0002,19.17147]
[1777311011233,36.25,76844.06,20.1,0.36632,0.0002,19.17147]
[1777311011255,36.25,76844.06,20.1,0.36632,0.0002,19.17147]
[1777311011359,36.25,76844.61,20.1,0.36641,0.0002,19.17334]
[1777311011410,36.25,76844.61,20.1,0.36641,0.0002,19.17334]
[1777311011540,36.25,76844.61,20.1,0.36641,0.0002,19.17334]
[1777311011774,36.25,76844.61,20.1,0.36641,0.0002,19.17334]
[1777311011858,36.25,76848.69,20.1,0.36725,0.0002,19.18878]
[1777311012525,36.25,76859.1,20.1,0.36937,0.0002,19.22779]
[1777311014094,36.25,76859.1,20.1,0.36937,0.0002,19.22779]
[1777311014193,36.25,76865.02,20.1,0.37058,0.0002,19.24968]
[1777311014919,36.25,76865.02,20.1,0.37058,0.0002,19.24968]
[1777311015516,36.25,76865.3,20.1,0.37064,0.0002,19.25072]
[1777311018013,36.25,76874.78,20.1,0.37257,0.0002,19.28541]
[1777311019696,36.25,76876.48,20.1,0.37291,0.0002,19.29149]
[1777311019848,36.25,76876.48,20.1,0.37291,0.0002,19.29149]
[1777311020443,36.25,76877.19,20.1,0.37305,0.0002,19.29396]
[1777311020474,36.25,76877.19,20.1,0.37305,0.0002,19.29396]
[1777311020544,36.25,76877.19,20.1,0.37305,0.0002,19.29396]
[1777311020865,36.25,76877.19,20.1,0.37305,0.0002,19.29396]
[1777311021203,36.24,76885.21,20.1,0.37469,0.00021,19.32287]
[1777311021717,36.24,76885.21,20.1,0.37469,0.00021,19.32287]
[1777311023731,36.24,76892.66,20.1,0.37622,0.00021,19.34941]
[1777311029648,36.23,76893.96,20.1,0.37645,0.00021,19.35344]
[1777311034683,36.23,76892.24,20.1,0.37604,0.00021,19.3423]
[1777311036196,36.23,76892.24,20.1,0.37604,0.00021,19.3423]
[1777311036226,36.23,76892.24,20.1,0.37604,0.00021,19.3423]
[1777311041733,36.22,76890.36,20.1,0.37562,0.00021,19.3351]
[1777311046768,36.21,76891.88,20.1,0.37592,0.00021,19.34018]
[1777311051803,36.21,76889.5,20.1,0.37541,0.00021,19.33134]
[1777311052501,36.21,76889.5,20.1,0.37541,0.00021,19.33134]
[1777311052871,36.21,76889.5,20.1,0.37541,0.00021,19.33134]
[1777311052909,36.21,76889.5,20.1,0.37541,0.00021,19.33134]
[1777311053106,36.21,76889.5,20.1,0.37541,0.00021,19.33134]
[1777311053142,36.21,76889.5,20.1,0.37541,0.00021,19.33134]
[1777311053177,36.21,76889.5,20.1,0.37541,0.00021,19.33134]
[1777311053181,36.21,76889.5,20.1,0.37541,0.00021,19.33134]
[1777311053276,36.2,76898.61,20.1,0.37727,0.00021,19.36358]
[1777311053981,36.2,76898.61,20.1,0.37727,0.00021,19.36358]
[1777311054163,36.2,76898.61,20.1,0.37727,0.00021,19.36358]
[1777311054426,36.2,76900.02,20.1,0.37756,0.00021,19.36847]
[1777311055534,36.2,76899.47,20.1,0.37744,0.00021,19.36653]
[1777311057603,36.2,76898.48,20.1,0.37723,0.00021,19.36287]
[1777311060871,36.19,76898.06,20.1,0.37713,0.00021,19.36112]
[1777311061873,36.19,76891.27,20.1,0.37572,0.00021,19.33681]
[1777311063048,36.19,76891.27,20.1,0.37572,0.00021,19.33681]
[1777311063463,36.16,76891.17,20.1,0.3756,0.00021,19.33492]
[1777311063563,36.16,76891.17,20.1,0.3756,0.00021,19.33492]
[1777311065330,36.16,76888.52,20.1,0.37506,0.00021,19.32543]
[1777311065471,36.15,76888.62,20.1,0.37503,0.00021,19.32507]
[1777311065502,36.15,76888.62,20.1,0.37503,0.00021,19.32507]
[1777311065901,36.14,76894.24,20.1,0.37615,0.00021,19.34455]
[1777311070606,36.1,76895.63,20.1,0.3763,0.00021,19.34724]
[1777311071008,36.1,76895.63,20.1,0.3763,0.00021,19.34724]
[1777311071126,36.1,76895.63,20.1,0.3763,0.00021,19.34724]
[1777311071130,36.1,76907.03,20.1,0.37865,0.00021,19.3875]
[1777311071641,36.1,76907.03,20.1,0.37865,0.00021,19.3875]
[1777311072912,36.1,76911.69,20.1,0.37961,0.00021,19.40372]
[1777311077604,36.1,76909.68,20.1,0.37919,0.00021,19.39675]
[1777311081428,36.1,76915.57,20.1,0.38041,0.00021,19.41728]
[1777311081437,36.1,76915.57,20.1,0.38041,0.00021,19.41728]
[1777311081493,36.1,76915.57,20.1,0.38041,0.00021,19.41728]
[1777311082387,36.1,76915.57,20.1,0.38041,0.00021,19.41728]
[1777311082400,36.1,76915.57,20.1,0.38041,0.00021,19.41728]
[1777311082734,36.1,76916.37,20.1,0.38058,0.00021,19.42005]
[1777311083431,36.1,76919.08,20.1,0.38114,0.00021,19.42941]
[1777311083850,36.1,76919.08,20.1,0.38114,0.00021,19.42941]
[1777311083860,36.1,76919.08,20.1,0.38114,0.00021,19.42941]
[1777311083862,36.1,76919.08,20.1,0.38114,0.00021,19.42941]
[1777311083879,36.1,76919.08,20.1,0.38114,0.00021,19.42941]
[1777311083898,36.1,76919.08,20.1,0.38114,0.00021,19.42941]
[1777311084065,36.1,76919.08,20.1,0.38114,0.00021,19.42941]
[1777311084077,36.1,76926.73,20.1,0.38272,0.00021,19.45561]
[1777311084566,36.1,76926.73,20.1,0.38272,0.00021,19.45561]
[1777311085524,36.1,76926.55,20.1,0.38269,0.00021,19.45499]
[1777311086358,36.1,76926.55,20.1,0.38269,0.00021,19.45499]
[1777311087556,36.1,76920.29,20.1,0.38139,0.00021,19.43351]
[1777311087560,36.1,76920.29,20.1,0.38139,0.00021,19.43351]
[1777311088061,36.1,76913.33,20.1,0.37994,0.00021,19.40942]
[1777311089247,36.1,76913.33,20.1,0.37994,0.00021,19.40942]
[1777311089348,36.1,76913.96,20.1,0.38007,0.00021,19.4116]
[1777311089740,36.1,76913.96,20.1,0.38007,0.00021,19.4116]
[1777311095110,36.09,76913.23,20.1,0.37986,0.00021,19.40383]
[1777311097200,36.09,76912.81,20.1,0.37976,0.00021,19.40227]
[1777311097285,36.09,76912.81,20.1,0.37976,0.00021,19.40227]
[1777311103166,36.07,76907.88,20.1,0.3787,0.00021,19.3844]
[1777311104173,36.07,76900.06,20.1,0.37708,0.00021,19.35671]
[1777311105864,36.07,76897.87,20.1,0.37662,0.00021,19.34884]
[1777311105985,36.07,76897.87,20.1,0.37662,0.00021,19.34884]
[1777311105989,36.07,76897.87,20.1,0.37662,0.00021,19.34884]
[1777311106124,36.07,76897.87,20.1,0.37662,0.00021,19.34884]
[1777311106148,36.07,76897.87,20.1,0.37662,0.00021,19.34884]
[1777311106241,36.07,76897.87,20.1,0.37662,0.00021,19.34884]
[1777311106394,36.07,76897.87,20.1,0.37662,0.00021,19.34884]
[1777311106415,36.07,76892.42,20.1,0.37549,0.00021,19.32929]
[1777311107194,36.07,76881.82,20.1,0.3733,0.00021,19.2909]
[1777311107973,36.07,76881.82,20.1,0.3733,0.00021,19.2909]
[1777311108169,36.07,76881.82,20.1,0.3733,0.00021,19.2909]
[1777311108828,36.07,76880.09,20.1,0.37294,0.00021,19.28456]
[1777311109299,36.07,76880.09,20.1,0.37294,0.00021,19.28456]
[1777311109305,36.07,76876.05,20.1,0.37211,0.00021,19.26969]
[1777311112963,36.06,76876.04,20.1,0.3721,0.00021,19.26949]
[1777311113261,36.06,76876.04,20.1,0.3721,0.00021,19.26949]
[1777311113350,36.06,76874.57,20.1,0.37179,0.00021,19.26403]
[1777311119240,36.06,76876.99,20.1,0.37228,0.00021,19.27284]
[1777311125320,36.06,76878.75,20.1,0.37264,0.00021,19.27913]
[1777311130355,36.06,76876.46,20.1,0.37216,0.00021,19.27063]
[1777311132670,36.06,76876.4,20.1,0.37214,0.00021,19.27037]
[1777311132740,36.06,76876.4,20.1,0.37214,0.00021,19.27037]
[1777311132766,36.06,76876.4,20.1,0.37214,0.00021,19.27037]
[1777311133016,36.06,76876.4,20.1,0.37214,0.00021,19.27037]
[1777311133262,36.06,76876.4,20.1,0.37214,0.00021,19.27037]
[1777311133792,36.06,76872.06,20.1,0.37125,0.00021,19.25437]
[1777311133833,36.06,76872.06,20.1,0.37125,0.00021,19.25437]
[1777311137543,36.06,76871.81,20.1,0.3712,0.00021,19.25345]
[1777311138811,36.06,76871.65,20.1,0.37116,0.00021,19.25285]
[1777311139533,36.06,76872.3,20.1,0.3713,0.00021,19.25525]
[1777311145460,36.06,76872.69,20.1,0.37138,0.00021,19.25668]
[1777311147818,36.06,76873.18,20.1,0.37148,0.00021,19.25848]
[1777311148486,36.06,76873.18,20.1,0.37148,0.00021,19.25848]
[1777311149016,36.06,76873.18,20.1,0.37148,0.00021,19.25848]
[1777311149426,36.06,76873.18,20.1,0.37148,0.00021,19.25848]
[1777311154816,36.06,76871.04,20.1,0.37101,0.00021,19.24592]
[1777311154834,36.06,76871.04,20.1,0.37101,0.00021,19.24592]
[1777311155200,36.06,76866.59,20.1,0.37009,0.00021,19.22936]
[1777311155574,36.06,76866.59,20.1,0.37009,0.00021,19.22936]
[1777311155675,36.06,76860.68,20.1,0.36888,0.00021,19.20727]
[1777311156540,36.06,76860.68,20.1,0.36888,0.00021,19.20727]
[1777311158931,36.05,76860.79,20.1,0.36889,0.00021,19.20761]
[1777311160565,36.05,76867.82,20.1,0.37033,0.00021,19.23375]
[1777311162362,36.05,76867.82,20.1,0.37033,0.00021,19.23375]
[1777311162398,36.05,76868.87,20.1,0.37054,0.00021,19.23754]
[1777311167614,36.05,76868.12,20.1,0.37039,0.00021,19.23481]
[1777311172649,36.05,76870.82,20.1,0.37095,0.00021,19.24487]
[1777311174710,36.05,76870.2,20.1,0.37082,0.00021,19.24258]
[1777311174812,36.05,76870.76,20.1,0.37094,0.00021,19.24466]
[1777311176777,36.05,76871.54,20.1,0.3711,0.00021,19.2475]
[1777311176782,36.05,76871.54,20.1,0.3711,0.00021,19.2475]
[1777311176815,36.05,76871.54,20.1,0.37109,0.00021,19.24746]
[1777311179093,36.05,76871.54,20.1,0.37109,0.00021,19.24746]
[1777311185292,36.05,76871.63,20.1,0.37111,0.00021,19.24781]
[1777311191370,36.05,76872.17,20.1,0.37122,0.00021,19.24981]
[1777311196573,36.05,76872.96,20.1,0.37139,0.00021,19.25272]
[1777311201154,36.05,76872.31,20.1,0.37125,0.00021,19.2503]
[1777311203541,36.05,76876.64,20.1,0.37214,0.00021,19.26624]
[1777311209225,36.05,76876.24,20.1,0.37206,0.00021,19.26471]
[1777311210791,36.05,76881.28,20.1,0.37309,0.00021,19.28314]
[1777311213157,36.05,76884.89,20.1,0.37381,0.00021,19.29159]
[1777311213237,36.05,76884.89,20.1,0.37381,0.00021,19.29159]
[1777311213478,36.05,76884.89,20.1,0.37381,0.00021,19.29159]
[1777311215954,36.05,76894.44,20.1,0.37577,0.00021,19.3259]
[1777311217243,36.05,76894.44,20.1,0.37577,0.00021,19.3259]
[1777311218653,36.04,76892.96,20.1,0.37546,0.00021,19.3205]
[1777311219458,36.04,76892.96,20.1,0.37546,0.00021,19.3205]
[1777311225018,36.04,76894.77,20.1,0.37581,0.00021,19.32667]
[1777311229502,36.04,76894.02,20.1,0.37565,0.00021,19.32383]
[1777311229846,36.04,76893.88,20.1,0.37562,0.00021,19.32328]
[1777311233172,36.03,76902.61,20.1,0.37741,0.00021,19.35426]
[1777311239116,36.02,76903.26,20.1,0.37752,0.00021,19.35609]
[1777311241019,36.02,76903.23,20.1,0.37751,0.00021,19.35592]
[1777311241092,36.02,76903.23,20.1,0.37751,0.00021,19.35592]
[1777311241402,36.02,76903.23,20.1,0.37751,0.00021,19.35592]
[1777311241445,36.02,76908.37,20.1,0.37857,0.00021,19.37404]
[1777311242137,36.02,76913.89,20.1,0.37971,0.00021,19.39337]
[1777311247281,36.02,76910.57,20.1,0.37903,0.00021,19.38186]
[1777311247383,36.03,76910.01,20.1,0.37892,0.00021,19.37995]
[1777311250193,36.02,76901.51,20.1,0.37715,0.00021,19.34978]
[1777311253168,36.02,76897.39,20.1,0.37629,0.00021,19.33497]
[1777311257305,36.02,76894.23,20.1,0.37562,0.00021,19.32348]
[1777311258504,36.01,76892.95,20.1,0.37535,0.00021,19.31872]
[1777311259132,36.01,76892.38,20.1,0.37523,0.00021,19.31662]
[1777311263609,36.01,76895.29,20.1,0.37581,0.00021,19.32683]
[1777311265309,36.01,76900.12,20.1,0.37681,0.00021,19.34404]
[1777311267270,36.01,76896.29,20.1,0.37601,0.00021,19.33023]
[1777311269208,36.0,76900.53,20.1,0.37688,0.00021,19.34526]
[1777311274363,36.0,76903.96,20.1,0.37754,0.00021,19.35239]
[1777311279398,35.99,76905.42,20.1,0.37782,0.00021,19.35723]
[1777311284433,35.99,76908.58,20.1,0.37845,0.00021,19.36807]
[1777311285054,35.99,76908.58,20.1,0.37845,0.00021,19.36807]
[1777311285243,35.99,76908.58,20.1,0.37845,0.00021,19.36807]
[1777311286016,35.98,76908.29,20.1,0.37839,0.00021,19.36698]
[1777311286503,35.98,76908.29,20.1,0.37839,0.00021,19.36698]
[1777311286602,35.98,76914.76,20.1,0.37974,0.00021,19.38971]
[1777311287008,35.98,76914.76,20.1,0.37974,0.00021,19.38971]
[1777311287267,35.98,76914.76,20.1,0.37974,0.00021,19.38971]
[1777311289279,35.99,76912.35,20.1,0.37924,0.00021,19.38134]
[1777311289397,35.99,76912.35,20.1,0.37924,0.00021,19.38134]
[1777311289468,35.99,76906.56,20.1,0.37804,0.00021,19.361]
[1777311291100,35.99,76906.49,20.1,0.37803,0.00021,19.3608]
[1777311291103,35.99,76906.49,20.1,0.37803,0.00021,19.3608]
[1777311291205,35.99,76906.49,20.1,0.37803,0.00021,19.3608]
[1777311291216,35.99,76906.49,20.1,0.37803,0.00021,19.3608]
[1777311291351,35.99,76906.49,20.1,0.37803,0.00021,19.3608]
[1777311291482,35.99,76900.84,20.1,0.37685,0.00021,19.34069]
[1777311293173,35.98,76899.47,20.1,0.37656,0.00021,19.33574]
[1777311293356,35.98,76899.47,20.1,0.37656,0.00021,19.33574]
[1777311295387,35.98,76905.39,20.1,0.37778,0.00021,19.35668]
[1777311295422,35.98,76905.39,20.1,0.37778,0.00021,19.35668]
[1777311295430,35.98,76905.39,20.1,0.37778,0.00021,19.35668]
[1777311296678,35.98,76906.24,20.1,0.37795,0.00021,19.35955]
[1777311297362,35.98,76906.24,20.1,0.37795,0.00021,19.35955]
[1777311297396,35.98,76906.24,20.1,0.37795,0.00021,19.35955]
[1777311297718,35.98,76906.1,20.1,0.37792,0.00021,19.35899]
[1777311298531,35.98,76915.56,20.1,0.37988,0.00021,19.39215]
[1777311299061,35.98,76915.56,20.1,0.37988,0.00021,19.39215]
[1777311299538,35.98,76915.45,20.1,0.37986,0.00021,19.39179]
[1777311300255,35.98,76915.45,20.1,0.37986,0.00021,19.39179]
[1777311303393,35.98,76912.99,20.1,0.37935,0.00021,19.38327]
[1777311303452,35.98,76912.99,20.1,0.37935,0.00021,19.38327]
[1777311307595,35.98,76918.51,20.1,0.38051,0.00021,19.40263]
[1777311309042,35.98,76917.12,20.1,0.38022,0.00021,19.39782]
[1777311309609,35.98,76916.1,20.1,0.38,0.00021,19.39418]
[1777311314644,35.97,76915.86,20.1,0.37992,0.00021,19.39292]
[1777311314757,35.97,76915.86,20.1,0.37992,0.00021,19.39292]
[1777311316657,35.97,76916.64,20.1,0.38009,0.00021,19.3957]
[1777311317923,35.97,76916.64,20.1,0.38009,0.00021,19.3957]
[1777311319939,35.98,76920.78,20.1,0.38095,0.00021,19.41012]
[1777311319950,35.98,76920.78,20.1,0.38095,0.00021,19.41012]
[1777311319958,35.98,76920.78,20.1,0.38095,0.00021,19.41012]
[1777311319960,35.98,76920.78,20.1,0.38095,0.00021,19.41012]
[1777311320005,35.98,76920.78,20.1,0.38095,0.00021,19.41012]
[1777311320458,35.98,76920.78,20.1,0.38095,0.00021,19.41012]
[1777311320594,35.98,76920.78,20.1,0.38095,0.00021,19.41012]
[1777311320737,35.98,76921.86,20.1,0.38118,0.00021,19.41389]
[1777311320945,35.98,76921.86,20.1,0.38118,0.00021,19.41389]
[1777311322018,35.98,76926.85,20.1,0.38222,0.00021,19.43107]
[1777311322022,35.98,76926.85,20.1,0.38222,0.00021,19.43107]
[1777311322175,35.98,76926.85,20.1,0.38222,0.00021,19.43107]
[1777311322200,35.98,76926.85,20.1,0.38222,0.00021,19.43107]
[1777311322342,35.98,76926.85,20.1,0.38222,0.00021,19.43107]
[1777311322358,35.98,76926.85,20.1,0.38222,0.00021,19.43107]
[1777311322371,35.98,76926.66,20.1,0.38218,0.00021,19.43042]
[1777311322704,35.98,76918.99,20.1,0.38058,0.00021,19.40396]
[1777311324341,35.98,76918.99,20.1,0.38058,0.00021,19.40396]
[1777311324635,35.97,76909.84,20.1,0.37867,0.00021,19.37183]
[1777311325360,35.97,76909.84,20.1,0.37867,0.00021,19.37183]
[1777311327358,35.97,76910.85,20.1,0.37888,0.00021,19.37531]
[1777311330118,35.97,76912.95,20.1,0.3793,0.00021,19.38246]
[1777311330340,35.97,76912.95,20.1,0.3793,0.00021,19.38246]
[1777311331151,35.97,76913.76,20.1,0.37946,0.00021,19.38514]
[1777311332865,35.96,76913.05,20.1,0.37928,0.00021,19.37794]
[1777311332886,35.96,76913.05,20.1,0.37928,0.00021,19.37794]
[1777311333092,35.96,76913.05,20.1,0.37928,0.00021,19.37794]
[1777311333291,35.96,76913.05,20.1,0.37928,0.00021,19.37794]
[1777311333378,35.96,76913.05,20.1,0.37928,0.00021,19.37794]
[1777311333780,35.96,76898.61,20.1,0.37627,0.00021,19.32665]
[1777311335367,35.96,76898.61,20.1,0.37627,0.00021,19.32665]
[1777311340829,35.95,76899.49,20.1,0.37643,0.00021,19.32946]
[1777311343071,35.95,76900.07,20.1,0.37655,0.00021,19.33148]
[1777311348083,35.95,76898.13,20.1,0.37613,0.00021,19.32429]
[1777311348227,35.95,76898.13,20.1,0.37613,0.00021,19.32429]
[1777311348886,35.95,76883.06,20.1,0.37301,0.00021,19.2696]
[1777311352280,35.95,76880.98,20.1,0.37257,0.00021,19.26195]
[1777311355016,35.95,76879.87,20.1,0.37234,0.00021,19.25784]
[1777311355376,35.95,76879.87,20.1,0.37234,0.00021,19.25784]
[1777311355477,35.95,76879.87,20.1,0.37234,0.00021,19.25784]
[1777311355602,35.95,76879.87,20.1,0.37234,0.00021,19.25784]
[1777311355902,35.95,76878.7,20.1,0.3721,0.00021,19.25352]
[1777311358369,35.95,76873.85,20.1,0.3711,0.00021,19.2356]
[1777311359990,35.95,76868.09,20.1,0.36991,0.00021,19.21417]
[1777311360395,35.95,76868.09,20.1,0.36991,0.00021,19.21417]
[1777311360422,35.95,76868.09,20.1,0.36991,0.00021,19.21417]
[1777311360584,35.95,76868.09,20.1,0.36991,0.00021,19.21417]
[1777311362003,35.95,76859.66,20.1,0.36818,0.00021,19.18256]
[1777311367039,35.95,76865.02,20.1,0.36929,0.00021,19.20294]
[1777311370060,35.95,76870.62,20.1,0.37045,0.00021,19.22394]
[1777311371777,35.95,76870.83,20.1,0.3705,0.00021,19.22473]
[1777311371802,35.95,76870.83,20.1,0.3705,0.00021,19.22473]
[1777311372266,35.95,76870.83,20.1,0.3705,0.00021,19.22473]
[1777311373080,35.95,76878.39,20.1,0.37206,0.00021,19.25275]
[1777311373720,35.95,76878.39,20.1,0.37206,0.00021,19.25275]
[1777311374157,35.95,76878.39,20.1,0.37206,0.00021,19.25275]
[1777311376319,35.95,76878.15,20.1,0.37201,0.00021,19.25186]
[1777311377109,35.95,76885.5,20.1,0.37353,0.00021,19.27881]
[1777311377966,35.95,76885.5,20.1,0.37353,0.00021,19.27881]
[1777311378467,35.95,76885.5,20.1,0.37353,0.00021,19.27881]
[1777311378493,35.95,76885.5,20.1,0.37353,0.00021,19.27881]
[1777311383483,35.95,76889.01,20.1,0.37425,0.00021,19.29145]
[1777311389193,35.95,76888.0,20.1,0.37402,0.00021,19.28756]
[1777311389772,35.95,76888.0,20.1,0.37402,0.00021,19.28756]
[1777311391207,35.95,76897.13,20.1,0.37588,0.00021,19.31584]
[1777311396247,35.94,76902.09,20.1,0.3769,0.00021,19.33333]
[1777311397457,35.94,76902.09,20.1,0.3769,0.00021,19.33333]
[1777311403295,35.93,76905.95,20.1,0.37767,0.00021,19.34664]
[1777311408332,35.93,76906.91,20.1,0.37785,0.00021,19.34971]
[1777311413368,35.92,76906.61,20.1,0.37777,0.00021,19.34831]
[1777311414550,35.92,76906.61,20.1,0.37777,0.00021,19.34831]
[1777311420417,35.91,76904.26,20.1,0.37725,0.00021,19.33952]
[1777311421945,35.91,76904.8,20.1,0.37736,0.00021,19.34132]
[1777311426807,35.91,76898.31,20.1,0.37599,0.00021,19.31784]
[1777311427466,35.91,76888.24,20.1,0.3739,0.00021,19.28136]
[1777311432501,35.9,76885.52,20.1,0.37333,0.00021,19.27132]
[1777311437159,35.9,76883.68,20.1,0.37294,0.00021,19.2645]
[1777311442570,35.9,76888.17,20.1,0.37387,0.00021,19.28084]
[1777311443327,35.9,76888.17,20.1,0.37387,0.00021,19.28084]
[1777311449620,35.9,76888.58,20.1,0.37394,0.00021,19.28216]
[1777311450136,35.9,76888.58,20.1,0.37394,0.00021,19.28216]
[1777311450627,35.9,76881.53,20.1,0.37248,0.00021,19.25633]
[1777311451116,35.9,76881.53,20.1,0.37248,0.00021,19.25633]
[1777311453647,35.9,76894.4,20.1,0.37512,0.00021,19.29857]
[1777311455634,35.9,76894.99,20.1,0.37524,0.00021,19.30067]
[1777311460696,35.89,76892.88,20.1,0.37479,0.00021,19.29283]
[1777311465732,35.89,76891.61,20.1,0.37451,0.00021,19.28808]
[1777311470767,35.89,76887.59,20.1,0.37367,0.00021,19.27331]
[1777311473789,35.89,76881.66,20.1,0.37244,0.00021,19.25152]
[1777311478822,35.89,76883.29,20.1,0.37277,0.00021,19.25747]
[1777311480396,35.89,76883.29,20.1,0.37277,0.00021,19.25747]
[1777311485144,35.89,76886.61,20.1,0.37346,0.00021,19.26957]
[1777311486878,35.89,76896.14,20.1,0.37543,0.00021,19.30411]
[1777311491914,35.88,76897.44,20.1,0.37569,0.00021,19.30859]
[1777311496949,35.88,76893.48,20.1,0.37486,0.00021,19.2941]
[1777311501983,35.88,76894.17,20.1,0.37499,0.00021,19.29644]
[1777311504645,35.88,76892.78,20.1,0.3747,0.00021,19.29137]
[1777311506012,35.87,76886.61,20.1,0.37341,0.00021,19.2688]
[1777311511046,35.87,76886.84,20.1,0.37343,0.00021,19.26491]
[1777311512261,35.87,76886.84,20.1,0.37343,0.00021,19.26491]
[1777311512412,35.87,76886.84,20.1,0.37343,0.00021,19.26491]
[1777311512482,35.87,76886.84,20.1,0.37343,0.00021,19.26491]
[1777311512653,35.87,76886.84,20.1,0.37343,0.00021,19.26491]
[1777311513018,35.87,76886.2,20.1,0.37329,0.00021,19.26253]
[1777311513710,35.87,76886.2,20.1,0.37329,0.00021,19.26253]
[1777311513811,35.87,76875.92,20.1,0.37116,0.00021,19.22462]
[1777311518169,35.87,76875.88,20.1,0.37115,0.00021,19.2245]
[1777311524139,35.87,76875.81,20.1,0.37114,0.00021,19.22432]
[1777311529257,35.87,76875.7,20.1,0.37112,0.00021,19.22397]
[1777311529855,35.87,76875.7,20.1,0.37112,0.00021,19.22397]
[1777311536223,35.88,76875.14,20.1,0.37102,0.00021,19.22207]
[1777311541259,35.88,76875.22,20.1,0.37104,0.00021,19.2225]
[1777311542370,35.88,76875.22,20.1,0.37104,0.00021,19.2225]
[1777311543475,35.88,76875.11,20.1,0.37102,0.00021,19.22212]
[1777311548816,35.88,76874.22,20.1,0.37085,0.00021,19.21901]
[1777311550322,35.88,76867.57,20.1,0.36948,0.00021,19.19423]
[1777311551221,35.88,76867.57,20.1,0.36948,0.00021,19.19423]
[1777311551464,35.88,76867.57,20.1,0.36948,0.00021,19.19423]
[1777311551543,35.89,76859.78,20.1,0.36787,0.00021,19.16488]
[1777311552335,35.89,76854.49,20.1,0.36678,0.00021,19.14482]
[1777311557371,35.89,76859.24,20.1,0.36779,0.00021,19.16329]
[1777311558956,35.89,76859.22,20.1,0.36779,0.00021,19.16329]
[1777311564420,35.9,76859.79,20.1,0.36793,0.00021,19.16587]
[1777311569455,35.9,76861.05,20.1,0.36821,0.00021,19.17096]
[1777311572387,35.91,76861.43,20.1,0.36826,0.00021,19.16785]
[1777311577511,35.91,76860.09,20.1,0.36801,0.00021,19.16316]
[1777311582546,35.92,76863.42,20.1,0.36872,0.00021,19.17606]
[1777311583553,35.92,76856.96,20.1,0.36739,0.00021,19.15166]
[1777311588706,35.92,76856.42,20.1,0.36729,0.00021,19.14989]
[1777311594638,35.93,76854.67,20.1,0.36697,0.00021,19.14385]
[1777311595383,35.93,76854.67,20.1,0.36697,0.00021,19.14385]
[1777311595449,35.93,76854.67,20.1,0.36697,0.00021,19.14385]
[1777311595573,35.93,76854.67,20.1,0.36697,0.00021,19.14385]
[1777311595623,35.93,76854.67,20.1,0.36697,0.00021,19.14385]
[1777311600230,35.94,76850.66,20.1,0.36616,0.00021,19.12896]
[1777311600680,35.94,76847.9,20.1,0.36559,0.00021,19.11832]
[1777311601867,35.94,76847.9,20.1,0.36559,0.00021,19.11832]
[1777311603934,35.94,76845.99,20.1,0.3652,0.00021,19.1109]
[1777311603701,35.94,76840.55,20.1,0.36408,0.00021,19.08982]
[1777311604000,35.94,76840.55,20.1,0.36408,0.00021,19.08982]
[1777311604814,35.94,76840.55,20.1,0.36408,0.00021,19.08982]
[1777311606482,35.94,76839.45,20.1,0.36385,0.00021,19.08551]
[1777311608315,35.93,76839.8,20.1,0.36392,0.00021,19.08682]
[1777311610220,35.93,76839.88,20.1,0.36393,0.00021,19.08708]
[1777311610973,35.93,76836.56,20.1,0.36325,0.00021,19.07413]
[1777311613587,35.93,76836.57,20.1,0.36325,0.00021,19.07413]
[1777311614145,35.93,76836.63,20.1,0.36326,0.00021,19.07434]
[1777311614281,35.93,76836.63,20.1,0.36326,0.00021,19.07434]
[1777311614302,35.93,76836.63,20.1,0.36326,0.00021,19.07434]
[1777311614386,35.93,76836.63,20.1,0.36326,0.00021,19.07434]
[1777311614392,35.93,76836.63,20.1,0.36326,0.00021,19.07434]
[1777311614778,35.93,76819.68,20.1,0.35978,0.0002,19.00751]
[1777311617542,35.93,76814.76,20.1,0.35877,0.0002,18.98788]
[1777311617761,35.93,76814.76,20.1,0.35877,0.0002,18.98788]
[1777311618036,35.93,76812.29,20.1,0.35827,0.0002,18.97799]
[1777311618718,35.93,76812.29,20.1,0.35827,0.0002,18.97799]
[1777311618808,35.93,76808.02,20.1,0.35739,0.0002,18.96067]
[1777311623767,35.93,76803.41,20.1,0.35643,0.0002,18.94162]
[1777311623893,35.93,76803.41,20.1,0.35643,0.0002,18.94162]
[1777311624017,35.93,76801.92,20.1,0.35612,0.0002,18.93547]
[1777311624085,35.93,76801.92,20.1,0.35612,0.0002,18.93547]
[1777311624115,35.93,76801.92,20.1,0.35612,0.0002,18.93547]
[1777311624126,35.93,76801.92,20.1,0.35612,0.0002,18.93547]
[1777311624850,35.93,76794.27,20.1,0.35456,0.0002,18.90409]
[1777311625932,35.93,76794.27,20.1,0.35456,0.0002,18.90409]
[1777311626211,35.92,76794.52,20.1,0.3546,0.0002,18.90505]
[1777311627167,35.92,76795.34,20.1,0.35477,0.0002,18.90836]
[1777311630079,35.92,76792.38,20.1,0.35415,0.0002,18.89599]
[1777311631400,35.92,76792.66,20.1,0.35421,0.0002,18.89708]
[1777311632134,35.92,76792.47,20.1,0.35413,0.0002,18.89152]
[1777311633319,35.92,76792.74,20.1,0.35419,0.0002,18.89258]
[1777311633913,35.92,76785.32,20.1,0.35267,0.0002,18.86182]
[1777311635300,35.92,76787.15,20.1,0.35304,0.0002,18.86938]
[1777311635914,35.92,76787.15,20.1,0.35304,0.0002,18.86938]
[1777311636934,35.92,76797.48,20.1,0.35514,0.0002,18.91188]
[1777311641972,35.91,76795.25,20.1,0.35467,0.0002,18.90237]
[1777311647677,35.91,76795.54,20.1,0.35472,0.0002,18.90331]
[1777311647857,35.91,76795.54,20.1,0.35472,0.0002,18.90331]
[1777311652686,35.9,76798.84,20.1,0.35537,0.0002,18.91653]
[1777311654044,35.9,76795.07,20.1,0.3546,0.0002,18.90092]
[1777311654565,35.9,76795.07,20.1,0.3546,0.0002,18.90092]
[1777311656564,35.9,76790.75,20.1,0.35371,0.0002,18.883]
[1777311656700,35.9,76790.75,20.1,0.35371,0.0002,18.883]
[1777311658661,35.9,76790.76,20.1,0.3537,0.0002,18.88289]
[1777311659279,35.9,76791.27,20.1,0.3538,0.0002,18.88495]
[1777311661291,35.9,76791.57,20.1,0.35386,0.0002,18.88614]
[1777311665445,35.9,76793.65,20.1,0.35428,0.0002,18.8945]
[1777311667453,35.89,76794.21,20.1,0.35438,0.0002,18.89669]
[1777311673189,35.89,76792.94,20.1,0.3541,0.0002,18.89103]
[1777311675408,35.89,76793.85,20.1,0.35428,0.0002,18.89473]
[1777311678769,35.89,76789.01,20.1,0.35329,0.0002,18.8745]
[1777311679087,35.88,76788.84,20.1,0.35325,0.0002,18.87374]
[1777311681969,35.88,76782.65,20.1,0.35198,0.0002,18.84787]
[1777311682173,35.88,76782.65,20.1,0.35198,0.0002,18.84787]
[1777311682234,35.88,76782.65,20.1,0.35198,0.0002,18.84787]
[1777311682458,35.88,76782.65,20.1,0.35198,0.0002,18.84787]
[1777311683220,35.88,76778.72,20.1,0.35118,0.0002,18.8314]
[1777311683899,35.88,76778.72,20.1,0.35118,0.0002,18.8314]
[1777311684000,35.88,76772.86,20.1,0.34999,0.0002,18.80674]
[1777311685016,35.88,76772.86,20.1,0.34999,0.0002,18.80674]
[1777311686740,35.88,76764.42,20.1,0.34827,0.0002,18.77094]
[1777311691330,35.88,76762.68,20.1,0.34793,0.0002,18.76366]
[1777311692294,35.88,76762.3,20.1,0.34782,0.0002,18.75731]
[1777311693930,35.89,76761.51,20.1,0.34766,0.0002,18.75396]
[1777311699373,35.89,76767.0,20.1,0.34878,0.0002,18.77748]
[1777311701443,35.89,76768.19,20.1,0.34902,0.0002,18.78253]
[1777311701673,35.89,76768.19,20.1,0.34902,0.0002,18.78253]
[1777311702395,35.89,76778.96,20.1,0.35121,0.0002,18.82796]
[1777311705454,35.89,76777.98,20.1,0.35101,0.0002,18.82379]
[1777311705796,35.89,76777.98,20.1,0.35101,0.0002,18.82379]
[1777311708906,35.88,76777.42,20.1,0.35089,0.0002,18.82136]
[1777311714480,35.88,76767.51,20.1,0.34887,0.0002,18.77948]
[1777311719515,35.88,76767.76,20.1,0.34893,0.0002,18.78056]
[1777311724550,35.88,76773.4,20.1,0.35007,0.0002,18.80445]
[1777311727518,35.88,76774.98,20.1,0.35039,0.0002,18.81108]
[1777311732606,35.88,76776.37,20.1,0.35067,0.0002,18.81684]
[1777311734702,35.88,76775.46,20.1,0.35048,0.0002,18.813]
[1777311734714,35.88,76775.46,20.1,0.35048,0.0002,18.813]
[1777311734791,35.88,76775.46,20.1,0.35048,0.0002,18.813]
[1777311734793,35.88,76775.46,20.1,0.35048,0.0002,18.813]
[1777311734946,35.88,76775.46,20.1,0.35048,0.0002,18.813]
[1777311734993,35.88,76775.46,20.1,0.35048,0.0002,18.813]
[1777311735930,35.88,76787.46,20.1,0.35293,0.0002,18.86314]
[1777311740576,35.88,76789.75,20.1,0.35339,0.0002,18.87248]
[1777311745701,35.88,76795.29,20.1,0.3545,0.0002,18.89504]
[1777311747715,35.88,76804.11,20.1,0.3563,0.0002,18.93104]
[1777311749729,35.87,76797.42,20.1,0.35492,0.0002,18.90351]
[1777311753571,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311753596,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311753624,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311753751,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311753758,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311753827,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311753839,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311753921,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311753936,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311754057,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311754072,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311754079,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311754117,35.87,76794.32,20.1,0.35424,0.0002,18.88581]
[1777311754098,35.87,76802.35,20.1,0.35588,0.0002,18.91871]
[1777311754246,35.87,76802.35,20.1,0.35588,0.0002,18.91871]
[1777311754274,35.87,76802.35,20.1,0.35588,0.0002,18.91871]
[1777311754456,35.87,76802.35,20.1,0.35588,0.0002,18.91871]
[1777311754568,35.87,76802.35,20.1,0.35588,0.0002,18.91871]
[1777311754677,35.87,76802.35,20.1,0.35588,0.0002,18.91871]
[1777311755074,35.87,76863.95,20.1,0.36855,0.00021,19.1609]
[1777311755320,35.87,76863.95,20.1,0.36855,0.00021,19.1609]
[1777311756056,35.87,76861.82,20.1,0.36811,0.00021,19.15282]
[1777311756298,35.87,76861.82,20.1,0.36811,0.00021,19.15282]
[1777311756356,35.87,76861.82,20.1,0.36811,0.00021,19.15282]
[1777311756516,35.87,76861.82,20.1,0.36811,0.00021,19.15282]
[1777311756827,35.87,76862.54,20.1,0.36826,0.00021,19.1556]
[1777311757359,35.87,76862.54,20.1,0.36826,0.00021,19.1556]
[1777311757829,35.87,76856.54,20.1,0.36703,0.00021,19.13284]
[1777311759600,35.87,76856.41,20.1,0.367,0.00021,19.13241]
[1777311759728,35.87,76856.41,20.1,0.367,0.00021,19.13241]
[1777311759997,35.87,76856.41,20.1,0.367,0.00021,19.13241]
[1777311760824,35.87,76855.86,20.1,0.36689,0.00021,19.13037]
[1777311760850,35.87,76854.92,20.1,0.3667,0.00021,19.12685]
[1777311763277,35.87,76852.53,20.1,0.3662,0.00021,19.11757]
[1777311765333,35.87,76847.48,20.1,0.36515,0.00021,19.09802]
[1777311766382,35.87,76843.12,20.1,0.36425,0.00021,19.08109]
[1777311770625,35.87,76839.59,20.1,0.36352,0.00021,19.06722]
[1777311771549,35.87,76839.92,20.1,0.36358,0.00021,19.06848]
[1777311771764,35.87,76839.92,20.1,0.36358,0.00021,19.06848]
[1777311772172,35.87,76836.91,20.1,0.36296,0.00021,19.05669]
[1777311772391,35.87,76836.91,20.1,0.36296,0.00021,19.05669]
[1777311772973,35.86,76835.22,20.1,0.3626,0.00021,19.0499]
[1777311774015,35.86,76835.22,20.1,0.3626,0.00021,19.0499]
[1777311774092,35.86,76835.6,20.1,0.36267,0.00021,19.05123]
[1777311780025,35.86,76835.04,20.1,0.36255,0.00021,19.04892]
[1777311782041,35.86,76826.08,20.1,0.36071,0.00021,19.01352]
[1777311784268,35.86,76823.21,20.1,0.36012,0.00021,19.00213]
[1777311786502,35.86,76822.69,20.1,0.36001,0.00021,19.00009]
[1777311786865,35.86,76822.69,20.1,0.36001,0.00021,19.00009]
[1777311787109,35.86,76822.69,20.1,0.36001,0.00021,19.00009]
[1777311787076,35.86,76817.37,20.1,0.35892,0.00021,18.97883]
[1777311787287,35.86,76817.37,20.1,0.35892,0.00021,18.97883]
[1777311788206,35.86,76812.16,20.1,0.35785,0.00021,18.95773]
[1777311788554,35.86,76812.16,20.1,0.35785,0.00021,18.95773]
[1777311788735,35.86,76812.16,20.1,0.35785,0.00021,18.95773]
[1777311789272,35.86,76811.43,20.1,0.35769,0.00021,18.95468]
[1777311789281,35.86,76811.43,20.1,0.35769,0.00021,18.95468]
[1777311789714,35.86,76811.43,20.1,0.35769,0.00021,18.95468]
[1777311790061,35.86,76811.43,20.1,0.35769,0.00021,18.95468]
[1777311790835,35.86,76811.43,20.1,0.35768,0.00021,18.95457]
[1777311791020,35.86,76811.43,20.1,0.35768,0.00021,18.95457]
[1777311791024,35.86,76811.43,20.1,0.35768,0.00021,18.95457]
[1777311791085,35.86,76811.43,20.1,0.35768,0.00021,18.95457]
[1777311793126,35.85,76809.92,20.1,0.35736,0.0002,18.94826]
[1777311793781,35.85,76809.98,20.1,0.35737,0.0002,18.9484]
[1777311795834,35.85,76809.03,20.1,0.35717,0.0002,18.94434]
[1777311796774,35.85,76809.88,20.1,0.35733,0.00021,18.94769]
[1777311802182,35.84,76808.02,20.1,0.35692,0.0002,18.93953]
[1777311807217,35.83,76808.87,20.1,0.35707,0.00021,18.94246]
[1777311808304,35.83,76808.87,20.1,0.35707,0.00021,18.94246]
[1777311808453,35.83,76808.87,20.1,0.35707,0.00021,18.94246]
[1777311809029,35.83,76808.87,20.1,0.35707,0.00021,18.94246]
[1777311809079,35.83,76808.87,20.1,0.35707,0.00021,18.94246]
[1777311809116,35.83,76809.71,20.1,0.35723,0.00021,18.94566]
[1777311809245,35.83,76809.71,20.1,0.35723,0.00021,18.94566]
[1777311809821,35.83,76809.71,20.1,0.35723,0.00021,18.94566]
[1777311810031,35.83,76821.37,20.1,0.35962,0.00021,18.99264]
[1777311810423,35.83,76829.73,20.1,0.36134,0.00021,19.0259]
[1777311811261,35.83,76829.73,20.1,0.36134,0.00021,19.0259]
[1777311812148,35.83,76829.73,20.1,0.36134,0.00021,19.0259]
[1777311812184,35.83,76830.16,20.1,0.3614,0.00021,19.02288]
[1777311812189,35.83,76830.16,20.1,0.3614,0.00021,19.02288]
[1777311812923,35.83,76830.16,20.1,0.3614,0.00021,19.02288]
[1777311812952,35.83,76840.54,20.1,0.36353,0.00021,19.06364]
[1777311813315,35.83,76840.54,20.1,0.36353,0.00021,19.06364]
[1777311814074,35.83,76840.54,20.1,0.36353,0.00021,19.06364]
[1777311817489,35.83,76841.1,20.1,0.36364,0.00021,19.06572]
[1777311817512,35.83,76841.1,20.1,0.36364,0.00021,19.06572]
[1777311818709,35.83,76842.01,20.1,0.36383,0.00021,19.06923]
[1777311818717,35.83,76842.01,20.1,0.36383,0.00021,19.06923]
[1777311818870,35.83,76842.01,20.1,0.36383,0.00021,19.06923]
[1777311819400,35.83,76842.14,20.1,0.36385,0.00021,19.06966]
[1777311820490,35.83,76845.55,20.1,0.36456,0.00021,19.08292]
[1777311821577,35.83,76850.29,20.1,0.36553,0.00021,19.10121]
[1777311821727,35.83,76850.29,20.1,0.36553,0.00021,19.10121]
[1777311821777,35.83,76850.29,20.1,0.36553,0.00021,19.10121]
[1777311821809,35.83,76850.29,20.1,0.36553,0.00021,19.10121]
[1777311821865,35.82,76854.02,20.1,0.3663,0.00021,19.1155]
[1777311822391,35.82,76854.02,20.1,0.3663,0.00021,19.1155]
[1777311822790,35.83,76868.27,20.1,0.36925,0.00021,19.16974]
[1777311824073,35.83,76868.27,20.1,0.36925,0.00021,19.16974]
[1777311824079,35.83,76868.27,20.1,0.36925,0.00021,19.16974]
[1777311826806,35.83,76869.18,20.1,0.36945,0.00021,19.17325]
[1777311826925,35.83,76869.18,20.1,0.36945,0.00021,19.17325]
[1777311829554,35.83,76871.05,20.1,0.36984,0.00021,19.18036]
[1777311829656,35.83,76871.05,20.1,0.36984,0.00021,19.18036]
[1777311830860,35.83,76870.96,20.1,0.36982,0.00021,19.18005]
[1777311833484,35.83,76875.78,20.1,0.37083,0.00021,19.19815]
[1777311833538,35.83,76875.78,20.1,0.37083,0.00021,19.19815]
[1777311835771,35.83,76877.63,20.1,0.37121,0.00021,19.20507]
[1777311838761,35.83,76877.53,20.1,0.3712,0.00021,19.20474]
[1777311838944,35.83,76877.53,20.1,0.3712,0.00021,19.20474]
[1777311838957,35.83,76878.62,20.1,0.37142,0.00021,19.20881]
[1777311839880,35.83,76867.41,20.1,0.3691,0.00021,19.1669]
[1777311842306,35.83,76867.93,20.1,0.36921,0.00021,19.16891]
[1777311843910,35.83,76870.61,20.1,0.36977,0.00021,19.179]
[1777311843936,35.83,76870.61,20.1,0.36977,0.00021,19.179]
[1777311843972,35.83,76870.61,20.1,0.36977,0.00021,19.179]
[1777311843983,35.83,76870.61,20.1,0.36977,0.00021,19.179]
[1777311844034,35.83,76870.61,20.1,0.36977,0.00021,19.179]
[1777311844216,35.83,76870.61,20.1,0.36977,0.00021,19.179]
[1777311844194,35.83,76872.27,20.1,0.37011,0.00021,19.18524]
[1777311844262,35.83,76872.27,20.1,0.37011,0.00021,19.18524]
[1777311844281,35.83,76872.27,20.1,0.37011,0.00021,19.18524]
[1777311844376,35.83,76872.27,20.1,0.37011,0.00021,19.18524]
[1777311844376,35.83,76872.27,20.1,0.37011,0.00021,19.18524]
[1777311844453,35.83,76872.27,20.1,0.37011,0.00021,19.18524]
[1777311844473,35.83,76872.27,20.1,0.37011,0.00021,19.18524]
[1777311844517,35.83,76872.27,20.1,0.37011,0.00021,19.18524]
[1777311844793,35.83,76872.27,20.1,0.37011,0.00021,19.18524]
[1777311844922,35.83,76872.27,20.1,0.37011,0.00021,19.18524]
[1777311845016,35.83,76872.27,20.1,0.37011,0.00021,19.18524]
[1777311845100,35.83,76897.21,20.1,0.3753,0.00021,19.277]
[1777311845552,35.83,76897.21,20.1,0.3753,0.00021,19.277]
[1777311845775,35.83,76897.21,20.1,0.3753,0.00021,19.277]
[1777311845817,35.83,76897.21,20.1,0.3753,0.00021,19.277]
[1777311845876,35.83,76891.75,20.1,0.37416,0.00021,19.25718]
[1777311848073,35.83,76890.05,20.1,0.3738,0.00021,19.25096]
[1777311848246,35.83,76890.28,20.1,0.37385,0.00021,19.25178]
[1777311849465,35.83,76890.66,20.1,0.37393,0.00021,19.25317]
[1777311849829,35.83,76890.66,20.1,0.37393,0.00021,19.25317]
[1777311849836,35.83,76890.66,20.1,0.37393,0.00021,19.25317]
[1777311850084,35.83,76890.66,20.1,0.37393,0.00021,19.25317]
[1777311855557,35.83,76882.39,20.1,0.37221,0.00021,19.22282]
[1777311856458,35.83,76882.39,20.1,0.37221,0.00021,19.22282]
[1777311856605,35.83,76882.39,20.1,0.37221,0.00021,19.22282]
[1777311862607,35.83,76882.18,20.1,0.37217,0.00021,19.22208]
[1777311866548,35.83,76882.18,20.1,0.37217,0.00021,19.22208]
[1777311868007,35.83,76879.85,20.1,0.37169,0.00021,19.21351]
[1777311870296,35.83,76872.15,20.1,0.37009,0.00021,19.18488]
[1777311875697,35.84,76872.34,20.1,0.37012,0.00021,19.18116]
[1777311879672,35.84,76872.54,20.1,0.37016,0.00021,19.18201]
[1777311885767,35.84,76872.6,20.1,0.37019,0.00021,19.18245]
[1777311891086,35.84,76873.05,20.1,0.37029,0.00021,19.18424]
[1777311896629,35.85,76872.31,20.1,0.37014,0.00021,19.18162]
[1777311901878,35.85,76865.52,20.1,0.36875,0.00021,19.15626]
[1777311903893,35.85,76872.69,20.1,0.37024,0.00021,19.18327]
[1777311905670,35.85,76873.19,20.1,0.37034,0.00021,19.18516]
[1777311905974,35.85,76873.19,20.1,0.37034,0.00021,19.18516]
[1777311907019,35.85,76874.2,20.1,0.37055,0.00021,19.18897]
[1777311909491,35.85,76882.62,20.1,0.3723,0.00021,19.22022]
[1777311910546,35.85,76882.84,20.1,0.37235,0.00021,19.22102]
[1777311911949,35.85,76890.18,20.1,0.37387,0.00021,19.24793]
[1777311912554,35.85,76890.18,20.1,0.37387,0.00021,19.24793]
[1777311914763,35.85,76888.97,20.1,0.37362,0.00021,19.24347]
[1777311916445,35.85,76883.6,20.1,0.3725,0.00021,19.22371]
[1777311917120,35.85,76883.6,20.1,0.3725,0.00021,19.22371]
[1777311918614,35.85,76879.69,20.1,0.37168,0.00021,19.20923]
[1777311924034,35.85,76881.77,20.1,0.37211,0.00021,19.21689]
[1777311928367,35.85,76884.25,20.1,0.37263,0.00021,19.22598]
[1777311929549,35.85,76884.67,20.1,0.37271,0.00021,19.22751]
[1777311935708,35.85,76881.35,20.1,0.37199,0.00021,19.21052]
[1777311940593,35.85,76879.69,20.1,0.37164,0.00021,19.20433]
[1777311941778,35.85,76879.96,20.1,0.3717,0.00021,19.20533]
[1777311941784,35.85,76879.96,20.1,0.3717,0.00021,19.20533]
[1777311942161,35.85,76872.79,20.1,0.37021,0.00021,19.17864]
[1777311942863,35.85,76872.79,20.1,0.37021,0.00021,19.17864]
[1777311943168,35.85,76868.33,20.1,0.36928,0.00021,19.16192]
[1777311944615,35.84,76868.76,20.1,0.36937,0.00021,19.16343]
[1777311945045,35.84,76868.76,20.1,0.36937,0.00021,19.16343]
[1777311945632,35.84,76867.76,20.1,0.36915,0.00021,19.15956]
[1777311945913,35.84,76867.76,20.1,0.36915,0.00021,19.15956]
[1777311946471,35.84,76864.44,20.1,0.36846,0.00021,19.14692]
[1777311948159,35.84,76863.76,20.1,0.36831,0.00021,19.14425]
[1777311953238,35.83,76863.09,20.1,0.36814,0.00021,19.14118]
[1777311957415,35.83,76861.15,20.1,0.36772,0.00021,19.13347]
[1777311957490,35.83,76861.15,20.1,0.36772,0.00021,19.13347]
[1777311957505,35.83,76861.15,20.1,0.36772,0.00021,19.13347]
[1777311957591,35.83,76861.15,20.1,0.36772,0.00021,19.13347]
[1777311961299,35.82,76856.85,20.1,0.36682,0.00021,19.11685]
[1777311961315,35.82,76856.85,20.1,0.36682,0.00021,19.11685]
[1777311961301,35.82,76849.35,20.1,0.36526,0.00021,19.08794]
[1777311961360,35.82,76849.35,20.1,0.36526,0.00021,19.08794]
[1777311961535,35.82,76849.35,20.1,0.36526,0.00021,19.08794]
[1777311961726,35.82,76849.35,20.1,0.36526,0.00021,19.08794]
[1777311962307,35.82,76841.93,20.1,0.36373,0.00021,19.05909]
[1777311962478,35.82,76841.93,20.1,0.36373,0.00021,19.05909]
[1777311967860,35.82,76841.58,20.1,0.36365,0.00021,19.0576]
[1777311968199,35.82,76831.92,20.1,0.36165,0.00021,19.01963]
[1777311968485,35.82,76831.92,20.1,0.36165,0.00021,19.01963]
[1777311968527,35.82,76831.23,20.1,0.36151,0.00021,19.0169]
[1777311971265,35.81,76830.73,20.1,0.36139,0.00021,19.01463]
[1777311976407,35.8,76830.0,20.1,0.36119,0.00021,19.0109]
[1777311977408,35.8,76830.0,20.1,0.36119,0.00021,19.0109]
[1777311977529,35.8,76830.0,20.1,0.36119,0.00021,19.0109]
[1777311977675,35.8,76830.0,20.1,0.36119,0.00021,19.0109]
[1777311977748,35.8,76830.0,20.1,0.36119,0.00021,19.0109]
[1777311977899,35.8,76830.0,20.1,0.36119,0.00021,19.0109]
[1777311977907,35.8,76830.0,20.1,0.36119,0.00021,19.0109]
[1777311978421,35.8,76816.18,20.1,0.35833,0.00021,18.95536]
[1777311980393,35.8,76813.85,20.1,0.35784,0.00021,18.94575]
[1777311982958,35.79,76814.36,20.1,0.35794,0.00021,18.94771]
[1777311984015,35.79,76813.71,20.1,0.35781,0.00021,18.94499]
[1777311984983,35.79,76814.25,20.1,0.35791,0.00021,18.94697]
[1777311988169,35.79,76814.05,20.1,0.35785,0.00021,18.94597]
[1777311994320,35.78,76813.71,20.1,0.35772,0.00021,18.93929]
[1777312002322,35.77,76811.8,20.1,0.35729,0.00021,18.93078]
[1777312003412,35.77,76811.17,20.1,0.35715,0.00021,18.92803]
[1777312004244,35.77,76811.17,20.1,0.35715,0.00021,18.92803]
[1777312004380,35.76,76814.41,20.1,0.3578,0.00021,18.94098]
[1777312004603,35.76,76823.08,20.1,0.35959,0.00021,18.97591]
[1777312009638,35.76,76825.6,20.1,0.36007,0.00021,18.98536]
[1777312015218,35.75,76826.71,20.1,0.36027,0.00021,18.9893]
[1777312015628,35.75,76825.55,20.1,0.36002,0.00021,18.98442]
[1777312016017,35.75,76825.55,20.1,0.36002,0.00021,18.98442]
[1777312016371,35.74,76831.83,20.1,0.36131,0.00021,19.0093]
[1777312019064,35.74,76830.17,20.1,0.36097,0.00021,19.00272]
[1777312019077,35.74,76830.62,20.1,0.36106,0.00021,19.00455]
[1777312024743,35.74,76824.92,20.1,0.35985,0.00021,18.98119]
[1777312029778,35.73,76828.02,20.1,0.36046,0.00021,18.99303]
[1777312034813,35.72,76826.73,20.1,0.36017,0.00021,18.98733]
[1777312039847,35.71,76826.36,20.1,0.36006,0.00021,18.98531]
[1777312044883,35.71,76827.4,20.1,0.36024,0.00021,18.98892]
[1777312045748,35.71,76827.4,20.1,0.36024,0.00021,18.98892]
[1777312045897,35.71,76827.4,20.1,0.36024,0.00021,18.98892]
[1777312048199,35.7,76817.7,20.1,0.35823,0.00021,18.9497]
[1777312048490,35.7,76817.37,20.1,0.35815,0.00021,18.9482]
[1777312048910,35.7,76808.42,20.1,0.35631,0.00021,18.91177]
[1777312052572,35.7,76807.95,20.1,0.35617,0.00021,18.90494]
[1777312057974,35.69,76808.59,20.1,0.35628,0.00021,18.90717]
[1777312060556,35.69,76808.45,20.1,0.35625,0.00021,18.90652]
[1777312066029,35.69,76808.52,20.1,0.35624,0.00021,18.90631]
[1777312067078,35.69,76808.52,20.1,0.35624,0.00021,18.90631]
[1777312068057,35.68,76808.34,20.1,0.35619,0.00021,18.90543]
[1777312073474,35.68,76803.13,20.1,0.3551,0.00021,18.88366]
[1777312079121,35.67,76809.01,20.1,0.35629,0.00021,18.90739]
[1777312082548,35.67,76809.36,20.1,0.35634,0.00021,18.9085]
[1777312083666,35.67,76809.32,20.1,0.35633,0.00021,18.90825]
[1777312089191,35.66,76809.6,20.1,0.35636,0.00021,18.9089]
[1777312094226,35.66,76809.6,20.1,0.35634,0.00021,18.90848]
[1777312094686,35.66,76809.6,20.1,0.35634,0.00021,18.90848]
[1777312096192,35.66,76810.24,20.1,0.35647,0.00021,18.91102]
[1777312101276,35.65,76813.77,20.1,0.35717,0.00021,18.92493]
[1777312105304,35.63,76820.79,20.1,0.35855,0.00021,18.95212]
[1777312110339,35.62,76819.65,20.1,0.35828,0.00021,18.94695]
[1777312111317,35.62,76819.65,20.1,0.35828,0.00021,18.94695]
[1777312111629,35.62,76821.16,20.1,0.35856,0.00021,18.94825]
[1777312111734,35.62,76821.16,20.1,0.35856,0.00021,18.94825]
[1777312113155,35.62,76823.4,20.1,0.35901,0.00021,18.9572]
[1777312113946,35.62,76825.17,20.1,0.35937,0.00021,18.96422]
[1777312116380,35.62,76815.84,20.1,0.35743,0.00021,18.9261]
[1777312116557,35.62,76815.84,20.1,0.35743,0.00021,18.9261]
[1777312121360,35.61,76815.88,20.1,0.35742,0.00021,18.926]
[1777312122677,35.61,76818.76,20.1,0.358,0.00021,18.93745]
[1777312122860,35.61,76818.76,20.1,0.358,0.00021,18.93745]
[1777312123133,35.61,76818.76,20.1,0.358,0.00021,18.93745]
[1777312123399,35.61,76818.76,20.1,0.358,0.00021,18.93745]
[1777312123430,35.61,76810.41,20.1,0.35627,0.00021,18.90327]
[1777312125612,35.61,76805.34,20.1,0.35522,0.00021,18.88227]
[1777312125708,35.61,76805.34,20.1,0.35522,0.00021,18.88227]
[1777312125800,35.61,76805.34,20.1,0.35522,0.00021,18.88227]
[1777312126039,35.61,76805.34,20.1,0.35522,0.00021,18.88227]
[1777312126051,35.61,76805.34,20.1,0.35522,0.00021,18.88227]
[1777312126451,35.6,76795.83,20.1,0.35325,0.00021,18.84272]
[1777312127282,35.6,76795.83,20.1,0.35325,0.00021,18.84272]
[1777312129068,35.6,76800.06,20.1,0.35412,0.00021,18.86026]
[1777312133159,35.6,76799.78,20.1,0.35406,0.00021,18.85897]
[1777312135186,35.6,76800.64,20.1,0.35423,0.00021,18.86245]
[1777312135458,35.6,76800.64,20.1,0.35423,0.00021,18.86245]
[1777312140549,35.6,76802.4,20.1,0.35457,0.00021,18.8694]
[1777312142942,35.6,76803.2,20.1,0.35474,0.00021,18.87267]
[1777312144371,35.59,76802.11,20.1,0.35451,0.00021,18.8681]
[1777312149853,35.59,76800.61,20.1,0.35418,0.00021,18.86159]
[1777312150256,35.59,76800.61,20.1,0.35418,0.00021,18.86159]
[1777312150356,35.59,76800.61,20.1,0.35418,0.00021,18.86159]
[1777312154237,35.59,76804.68,20.1,0.35501,0.00021,18.87829]
[1777312155623,35.59,76811.0,20.1,0.35631,0.00021,18.90422]
[1777312158377,35.59,76813.85,20.1,0.3569,0.00021,18.91577]
[1777312159351,35.58,76814.39,20.1,0.357,0.00021,18.91783]
[1777312160690,35.58,76821.25,20.1,0.35841,0.00021,18.94561]
[1777312161781,35.58,76821.25,20.1,0.35841,0.00021,18.94561]
[1777312161788,35.58,76821.25,20.1,0.35841,0.00021,18.94561]
[1777312162631,35.58,76821.27,20.1,0.35841,0.00021,18.9456]
[1777312162639,35.58,76821.27,20.1,0.35841,0.00021,18.9456]
[1777312164635,35.58,76821.1,20.1,0.35836,0.00021,18.94473]
[1777312164684,35.58,76821.1,20.1,0.35836,0.00021,18.94473]
[1777312169754,35.57,76811.14,20.1,0.35628,0.00021,18.90353]
[1777312172353,35.57,76811.31,20.1,0.35631,0.00021,18.90417]
[1777312172881,35.57,76805.54,20.1,0.35508,0.00021,18.87553]
[1777312178818,35.57,76804.1,20.1,0.35477,0.00021,18.86936]
[1777312183853,35.56,76804.4,20.1,0.35482,0.00021,18.87045]
[1777312188887,35.56,76805.71,20.1,0.35508,0.00021,18.87574]
[1777312193923,35.56,76806.68,20.1,0.35528,0.00021,18.87962]
[1777312198958,35.56,76806.42,20.1,0.35522,0.00021,18.87841]
[1777312204533,35.56,76805.74,20.1,0.35507,0.00021,18.87551]
[1777312204612,35.56,76805.36,20.1,0.35499,0.00021,18.8739]
[1777312204654,35.56,76805.36,20.1,0.35499,0.00021,18.8739]
[1777312205022,35.56,76805.36,20.1,0.35499,0.00021,18.8739]
[1777312206585,35.56,76798.19,20.1,0.35351,0.00021,18.84409]
[1777312207028,35.56,76798.19,20.1,0.35351,0.00021,18.84409]
[1777312212575,35.56,76795.65,20.1,0.35299,0.00021,18.83349]
[1777312216887,35.56,76797.46,20.1,0.35336,0.00021,18.84111]
[1777312216950,35.56,76797.46,20.1,0.35336,0.00021,18.84111]
[1777312219098,35.56,76805.42,20.1,0.35501,0.00021,18.8742]
[1777312220897,35.56,76804.83,20.1,0.35488,0.00021,18.87174]
[1777312221854,35.56,76800.81,20.1,0.35405,0.00021,18.85503]
[1777312221884,35.56,76800.81,20.1,0.35405,0.00021,18.85503]
[1777312222016,35.56,76800.81,20.1,0.35405,0.00021,18.85503]
[1777312222349,35.56,76790.92,20.1,0.35201,0.00021,18.81363]
[1777312222855,35.56,76790.92,20.1,0.35201,0.00021,18.81363]
[1777312229167,35.56,76788.64,20.1,0.35156,0.00021,18.80421]
[1777312234203,35.56,76788.15,20.1,0.35143,0.00021,18.79752]
[1777312236436,35.56,76787.97,20.1,0.35139,0.00021,18.79678]
[1777312236438,35.56,76787.97,20.1,0.35139,0.00021,18.79678]
[1777312236542,35.56,76787.97,20.1,0.35139,0.00021,18.79678]
[1777312240014,35.56,76789.09,20.1,0.35163,0.00021,18.80157]
[1777312244124,35.56,76789.86,20.1,0.35179,0.00021,18.80487]
[1777312249311,35.56,76789.8,20.1,0.35178,0.00021,18.80468]
[1777312251915,35.56,76788.89,20.1,0.35159,0.00021,18.80086]
[1777312251971,35.56,76788.89,20.1,0.35159,0.00021,18.80086]
[1777312252020,35.56,76788.89,20.1,0.35159,0.00021,18.80086]
[1777312252475,35.56,76788.89,20.1,0.35159,0.00021,18.80086]
[1777312252595,35.56,76788.89,20.1,0.35159,0.00021,18.80086]
[1777312252576,35.56,76783.0,20.1,0.35038,0.00021,18.77593]
[1777312255426,35.56,76781.61,20.1,0.3501,0.00021,18.77008]
[1777312255505,35.56,76781.61,20.1,0.3501,0.00021,18.77008]
[1777312255625,35.57,76778.72,20.1,0.3495,0.00021,18.75779]
[1777312256360,35.57,76772.68,20.1,0.34827,0.00021,18.73196]
[1777312260304,35.57,76773.36,20.1,0.34842,0.00021,18.73506]
[1777312260468,35.57,76773.36,20.1,0.34842,0.00021,18.73506]
[1777312266549,35.57,76772.26,20.1,0.34821,0.00021,18.73075]
[1777312266430,35.57,76778.31,20.1,0.34946,0.00021,18.75673]
[1777312271464,35.58,76782.85,20.1,0.3504,0.00021,18.77624]
[1777312271652,35.58,76782.85,20.1,0.3504,0.00021,18.77624]
[1777312277507,35.58,76781.59,20.1,0.35015,0.00021,18.77108]
[1777312279995,35.58,76782.61,20.1,0.35036,0.00021,18.77549]
[1777312280791,35.58,76787.78,20.1,0.35143,0.00021,18.79742]
[1777312286571,35.58,76785.19,20.1,0.3509,0.00021,18.78664]
[1777312291606,35.58,76785.63,20.1,0.35097,0.00021,18.78391]
[1777312295586,35.58,76782.22,20.1,0.35027,0.00021,18.76954]
[1777312295591,35.58,76782.22,20.1,0.35027,0.00021,18.76954]
[1777312300481,35.59,76778.21,20.1,0.34946,0.00021,18.75266]
[1777312303627,35.59,76775.93,20.1,0.349,0.00021,18.7431]
[1777312303646,35.59,76775.93,20.1,0.349,0.00021,18.7431]
[1777312304313,35.59,76771.53,20.1,0.3481,0.00021,18.72435]
[1777312304745,35.59,76771.53,20.1,0.3481,0.00021,18.72435]
[1777312304856,35.59,76771.53,20.1,0.3481,0.00021,18.72435]
[1777312304937,35.59,76771.89,20.1,0.34817,0.00021,18.72581]
[1777312309836,35.59,76773.57,20.1,0.34853,0.00021,18.7333]
[1777312312025,35.59,76769.78,20.1,0.34776,0.0002,18.71714]
[1777312317790,35.6,76770.32,20.1,0.3479,0.0002,18.72]
[1777312318745,35.6,76770.32,20.1,0.3479,0.0002,18.72]
[1777312318775,35.6,76770.32,20.1,0.3479,0.0002,18.72]
[1777312318838,35.6,76770.32,20.1,0.3479,0.0002,18.72]
[1777312318929,35.6,76770.32,20.1,0.3479,0.0002,18.72]
[1777312319138,35.6,76770.38,20.1,0.34791,0.0002,18.72034]
[1777312319738,35.6,76770.38,20.1,0.34791,0.0002,18.72034]
[1777312321249,35.6,76767.58,20.1,0.34734,0.0002,18.70818]
[1777312321412,35.6,76767.58,20.1,0.34734,0.0002,18.70818]
[1777312321554,35.6,76767.58,20.1,0.34734,0.0002,18.70818]
[1777312325296,35.6,76765.69,20.1,0.34693,0.0002,18.69967]
[1777312325311,35.6,76765.69,20.1,0.34693,0.0002,18.69967]
[1777312325348,35.6,76765.69,20.1,0.34693,0.0002,18.69967]
[1777312325400,35.6,76765.69,20.1,0.34693,0.0002,18.69967]
[1777312325473,35.59,76765.08,20.1,0.3468,0.0002,18.69687]
[1777312325731,35.59,76765.08,20.1,0.3468,0.0002,18.69687]
[1777312325794,35.59,76765.08,20.1,0.3468,0.0002,18.69687]
[1777312326602,35.59,76765.08,20.1,0.3468,0.0002,18.69687]
[1777312326667,35.59,76770.51,20.1,0.34791,0.00021,18.72022]
[1777312330734,35.6,76769.48,20.1,0.34771,0.0002,18.71602]
[1777312331603,35.6,76769.48,20.1,0.34771,0.0002,18.71602]
[1777312330882,35.6,76769.93,20.1,0.3478,0.0002,18.71804]
[1777312331890,35.6,76769.6,20.1,0.34773,0.0002,18.71652]
[1777312333288,35.6,76769.6,20.1,0.34773,0.0002,18.71652]
[1777312333347,35.6,76769.5,20.1,0.34771,0.0002,18.71617]
[1777312334932,35.6,76771.67,20.1,0.34816,0.00021,18.72558]
[1777312335142,35.6,76771.67,20.1,0.34816,0.00021,18.72558]
[1777312335157,35.6,76772.43,20.1,0.34831,0.00021,18.72875]
[1777312340953,35.6,76772.92,20.1,0.34844,0.00021,18.73125]
[1777312343401,35.6,76772.63,20.1,0.34838,0.00021,18.73007]
[1777312345877,35.6,76770.67,20.1,0.34799,0.0002,18.72185]
[1777312348003,35.61,76776.42,20.1,0.34918,0.00021,18.7467]
[1777312349661,35.61,76776.42,20.1,0.34918,0.00021,18.7467]
[1777312350354,35.61,76774.96,20.1,0.34888,0.00021,18.74057]
[1777312350448,35.61,76767.1,20.1,0.34728,0.0002,18.70687]
[1777312355734,35.61,76765.51,20.1,0.34693,0.0002,18.6956]
[1777312361093,35.62,76765.21,20.1,0.3469,0.0002,18.69484]
[1777312362528,35.62,76765.21,20.1,0.3469,0.0002,18.69484]
[1777312362622,35.62,76765.17,20.1,0.3469,0.0002,18.69485]
[1777312363776,35.62,76764.51,20.1,0.34676,0.0002,18.69191]
[1777312364530,35.62,76764.96,20.1,0.34686,0.0002,18.69395]
[1777312365843,35.62,76765.04,20.1,0.34688,0.0002,18.6943]
[1777312368595,35.62,76773.82,20.1,0.34868,0.00021,18.73226]
[1777312370156,35.63,76781.24,20.1,0.35021,0.00021,18.76405]
[1777312375207,35.63,76783.06,20.1,0.35059,0.00021,18.77191]
[1777312379085,35.63,76784.59,20.1,0.35091,0.00021,18.77849]
[1777312384254,35.63,76786.08,20.1,0.35123,0.00021,18.7849]
[1777312384794,35.63,76786.08,20.1,0.35123,0.00021,18.7849]
[1777312390016,35.63,76786.14,20.1,0.35124,0.00021,18.78524]
[1777312392297,35.63,76778.54,20.1,0.34969,0.00021,18.7531]
[1777312397607,35.63,76775.8,20.1,0.34914,0.00021,18.74163]
[1777312398997,35.64,76774.07,20.1,0.34879,0.0002,18.73435]
[1777312399034,35.64,76774.07,20.1,0.34879,0.0002,18.73435]
[1777312399077,35.64,76774.07,20.1,0.34879,0.0002,18.73435]
[1777312399245,35.64,76774.07,20.1,0.34879,0.0002,18.73435]
[1777312399613,35.64,76774.07,20.1,0.34879,0.0002,18.73435]
[1777312399642,35.64,76769.29,20.1,0.3478,0.0002,18.71379]
[1777312405151,35.63,76765.03,20.1,0.34691,0.0002,18.695]
[1777312410775,35.63,76764.46,20.1,0.34678,0.0002,18.69221]
[1777312412010,35.62,76763.64,20.1,0.34657,0.0002,18.68375]
[1777312412048,35.62,76763.64,20.1,0.34657,0.0002,18.68375]
[1777312418256,35.62,76759.86,20.1,0.34578,0.0002,18.66695]
[1777312423404,35.62,76759.89,20.1,0.34576,0.0002,18.66673]
[1777312423432,35.62,76759.89,20.1,0.34576,0.0002,18.66673]
[1777312423463,35.62,76759.89,20.1,0.34576,0.0002,18.66673]
[1777312423632,35.62,76759.89,20.1,0.34576,0.0002,18.66673]
[1777312423664,35.62,76759.89,20.1,0.34576,0.0002,18.66673]
[1777312423769,35.62,76759.89,20.1,0.34576,0.0002,18.66673]
[1777312423796,35.62,76759.89,20.1,0.34576,0.0002,18.66673]
[1777312423869,35.62,76756.41,20.1,0.34505,0.0002,18.65156]
[1777312423997,35.62,76756.41,20.1,0.34505,0.0002,18.65156]
[1777312424069,35.62,76756.41,20.1,0.34505,0.0002,18.65156]
[1777312424134,35.62,76756.41,20.1,0.34505,0.0002,18.65156]
[1777312424452,35.62,76756.41,20.1,0.34505,0.0002,18.65156]
[1777312424475,35.62,76756.41,20.1,0.34505,0.0002,18.65156]
[1777312424568,35.62,76756.41,20.1,0.34505,0.0002,18.65156]
[1777312424625,35.62,76756.41,20.1,0.34505,0.0002,18.65156]
[1777312424786,35.62,76756.41,20.1,0.34505,0.0002,18.65156]
[1777312424676,35.61,76722.82,20.1,0.3382,0.0002,18.50201]
[1777312424805,35.61,76722.82,20.1,0.3382,0.0002,18.50201]
[1777312424985,35.61,76722.82,20.1,0.3382,0.0002,18.50201]
[1777312425220,35.61,76722.82,20.1,0.3382,0.0002,18.50201]
[1777312425221,35.61,76722.82,20.1,0.3382,0.0002,18.50201]
[1777312425230,35.61,76722.82,20.1,0.3382,0.0002,18.50201]
[1777312425560,35.61,76729.26,20.1,0.33951,0.0002,18.53109]
[1777312426320,35.61,76729.26,20.1,0.33951,0.0002,18.53109]
[1777312426781,35.61,76729.26,20.1,0.33951,0.0002,18.53109]
[1777312426825,35.61,76731.08,20.1,0.33988,0.0002,18.53927]
[1777312427573,35.62,76731.72,20.1,0.34002,0.0002,18.54218]
[1777312428494,35.62,76731.72,20.1,0.34002,0.0002,18.54218]
[1777312428742,35.62,76731.72,20.1,0.34002,0.0002,18.54218]
[1777312429661,35.62,76733.32,20.1,0.34034,0.0002,18.54938]
[1777312429726,35.62,76733.32,20.1,0.34034,0.0002,18.54938]
[1777312431018,35.62,76734.47,20.1,0.34058,0.0002,18.55459]
[1777312431034,35.62,76734.47,20.1,0.34058,0.0002,18.55459]
[1777312432012,35.62,76739.48,20.1,0.3416,0.0002,18.57696]
[1777312432146,35.62,76739.48,20.1,0.3416,0.0002,18.57696]
[1777312433531,35.62,76734.39,20.1,0.34056,0.0002,18.55426]
[1777312434559,35.62,76733.94,20.1,0.34047,0.0002,18.55228]
[1777312435160,35.62,76732.67,20.1,0.34022,0.0002,18.54662]
[1777312435330,35.62,76732.67,20.1,0.34022,0.0002,18.54662]
[1777312437568,35.62,76729.54,20.1,0.33958,0.0002,18.53264]
[1777312442681,35.62,76731.77,20.1,0.34005,0.0002,18.54291]
[1777312444226,35.62,76734.01,20.1,0.34051,0.0002,18.55296]
[1777312444412,35.62,76734.01,20.1,0.34051,0.0002,18.55296]
[1777312446546,35.62,76733.24,20.1,0.34035,0.0002,18.54956]
[1777312447874,35.62,76734.07,20.1,0.34052,0.0002,18.55331]
[1777312450501,35.62,76735.5,20.1,0.34081,0.0002,18.55972]
[1777312450661,35.62,76735.5,20.1,0.34081,0.0002,18.55972]
[1777312451506,35.62,76736.81,20.1,0.34108,0.0002,18.56557]
[1777312452399,35.62,76738.83,20.1,0.34149,0.0002,18.57458]
[1777312454881,35.62,76739.98,20.1,0.34173,0.0002,18.57968]
[1777312458224,35.62,76744.61,20.1,0.34267,0.0002,18.60016]
[1777312458240,35.62,76744.61,20.1,0.34267,0.0002,18.60016]
[1777312458250,35.62,76744.61,20.1,0.34267,0.0002,18.60016]
[1777312458265,35.62,76744.61,20.1,0.34267,0.0002,18.60016]
[1777312458313,35.62,76744.61,20.1,0.34267,0.0002,18.60016]
[1777312458347,35.62,76744.61,20.1,0.34267,0.0002,18.60016]
[1777312462765,35.62,76750.33,20.1,0.34383,0.0002,18.62525]
[1777312463252,35.62,76750.38,20.1,0.34384,0.0002,18.62543]
[1777312464473,35.62,76751.59,20.1,0.34408,0.0002,18.63071]
[1777312470150,35.62,76753.07,20.1,0.34437,0.0002,18.63698]
[1777312470182,35.62,76753.07,20.1,0.34437,0.0002,18.63698]
[1777312470814,35.62,76753.07,20.1,0.34437,0.0002,18.63698]
[1777312473517,35.61,76755.66,20.1,0.34486,0.0002,18.64337]
[1777312475695,35.61,76759.2,20.1,0.34558,0.0002,18.6587]
[1777312481675,35.61,76759.48,20.1,0.34562,0.0002,18.65962]
[1777312484640,35.61,76760.22,20.1,0.34576,0.0002,18.66267]
[1777312490014,35.6,76760.9,20.1,0.34588,0.0002,18.66519]
[1777312491055,35.6,76760.9,20.1,0.34588,0.0002,18.66519]
[1777312492656,35.6,76760.59,20.1,0.34581,0.0002,18.66372]
[1777312497201,35.6,76761.09,20.1,0.3459,0.0002,18.66566]
[1777312501332,35.6,76760.42,20.1,0.34575,0.0002,18.66251]
[1777312501366,35.6,76760.42,20.1,0.34575,0.0002,18.66251]
[1777312502028,35.6,76761.36,20.1,0.34594,0.0002,18.66654]
[1777312502416,35.6,76761.36,20.1,0.34594,0.0002,18.66654]
[1777312503232,35.6,76766.3,20.1,0.34695,0.0002,18.68795]
[1777312503324,35.6,76760.45,20.1,0.34575,0.0002,18.66256]
[1777312509154,35.59,76761.82,20.1,0.34602,0.0002,18.66818]
[1777312514191,35.59,76759.62,20.1,0.34555,0.0002,18.65833]
[1777312519157,35.59,76759.86,20.1,0.34559,0.0002,18.65916]
[1777312523281,35.58,76757.42,20.1,0.34508,0.0002,18.64832]
[1777312526155,35.58,76756.38,20.1,0.34486,0.0002,18.64363]
[1777312527589,35.58,76756.8,20.1,0.34495,0.0002,18.64543]
[1777312530158,35.58,76755.92,20.1,0.34476,0.0002,18.64145]
[1777312530179,35.58,76755.92,20.1,0.34476,0.0002,18.64145]
[1777312530210,35.58,76755.92,20.1,0.34476,0.0002,18.64145]
[1777312530387,35.58,76755.92,20.1,0.34476,0.0002,18.64145]
[1777312530560,35.58,76755.92,20.1,0.34476,0.0002,18.64145]
[1777312531309,35.58,76746.15,20.1,0.34273,0.0002,18.59359]
[1777312532424,35.58,76746.15,20.1,0.34273,0.0002,18.59359]
[1777312534070,35.58,76745.68,20.1,0.34263,0.0002,18.59149]
[1777312539366,35.58,76743.94,20.1,0.34227,0.0002,18.58374]
[1777312544400,35.58,76745.55,20.1,0.3426,0.0002,18.59083]
[1777312547651,35.58,76745.6,20.1,0.34261,0.0002,18.59103]
[1777312547668,35.58,76745.6,20.1,0.34261,0.0002,18.59103]
[1777312549655,35.58,76748.63,20.1,0.34323,0.0002,18.60441]
[1777312552971,35.58,76748.31,20.1,0.34316,0.0002,18.60293]
[1777312556287,35.58,76748.51,20.1,0.34319,0.0002,18.60373]
[1777312557515,35.58,76749.93,20.1,0.34348,0.0002,18.60997]
[1777312561978,35.57,76752.29,20.1,0.34396,0.0002,18.6202]
[1777312562118,35.57,76752.29,20.1,0.34396,0.0002,18.6202]
[1777312565150,35.57,76758.7,20.1,0.34526,0.0002,18.64817]
[1777312565587,35.57,76758.7,20.1,0.34526,0.0002,18.64817]
[1777312565600,35.57,76758.7,20.1,0.34526,0.0002,18.64817]
[1777312565605,35.57,76758.7,20.1,0.34526,0.0002,18.64817]
[1777312565693,35.57,76758.7,20.1,0.34526,0.0002,18.64817]
[1777312571590,35.57,76764.47,20.1,0.34642,0.00021,18.67283]
[1777312574238,35.57,76763.88,20.1,0.34629,0.00021,18.67013]
[1777312576234,35.56,76763.32,20.1,0.34617,0.0002,18.66756]
[1777312577930,35.56,76763.65,20.1,0.34624,0.00021,18.66892]
[1777312578366,35.56,76764.05,20.1,0.34631,0.00021,18.6706]
[1777312578597,35.56,76764.05,20.1,0.34631,0.00021,18.6706]
[1777312578777,35.56,76764.05,20.1,0.34631,0.00021,18.6706]
[1777312578783,35.56,76764.05,20.1,0.34631,0.00021,18.6706]
[1777312579646,35.56,76746.02,20.1,0.34262,0.0002,18.5913]
[1777312583959,35.56,76745.17,20.1,0.34244,0.0002,18.58749]
[1777312588755,35.56,76742.61,20.1,0.34192,0.0002,18.57611]
[1777312589594,35.56,76741.59,20.1,0.34171,0.0002,18.57157]
[1777312594750,35.56,76745.76,20.1,0.34253,0.0002,18.58531]
[1777312599786,35.56,76746.19,20.1,0.34261,0.0002,18.58716]
[1777312604821,35.56,76744.97,20.1,0.34236,0.0002,18.5817]
[1777312609856,35.56,76747.34,20.1,0.34284,0.0002,18.59214]
[1777312614891,35.56,76748.27,20.1,0.34303,0.0002,18.59617]
[1777312617848,35.56,76747.16,20.1,0.3428,0.0002,18.59122]
[1777312621241,35.56,76748.84,20.1,0.34314,0.0002,18.59857]
[1777312621312,35.56,76748.84,20.1,0.34314,0.0002,18.59857]
[1777312621354,35.56,76748.84,20.1,0.34314,0.0002,18.59857]
[1777312621731,35.56,76748.84,20.1,0.34314,0.0002,18.59857]
[1777312621737,35.56,76748.84,20.1,0.34314,0.0002,18.59857]
[1777312621940,35.56,76755.37,20.1,0.34447,0.0002,18.62731]
[1777312622475,35.56,76755.37,20.1,0.34447,0.0002,18.62731]
[1777312627982,35.55,76758.79,20.1,0.34516,0.0002,18.64197]
[1777312631256,35.55,76759.38,20.1,0.34527,0.0002,18.64445]
[1777312634603,35.55,76761.01,20.1,0.3456,0.0002,18.65146]
[1777312637601,35.55,76761.05,20.1,0.3456,0.00021,18.65141]
[1777312638204,35.55,76761.07,20.1,0.3456,0.00021,18.65138]
[1777312640601,35.54,76760.7,20.1,0.34552,0.00021,18.64971]
[1777312641274,35.54,76761.18,20.1,0.34561,0.00021,18.65176]
[1777312643327,35.54,76760.55,20.1,0.34548,0.00021,18.6489]
[1777312647192,35.54,76760.73,20.1,0.34551,0.00021,18.64948]
[1777312651064,35.54,76760.06,20.1,0.34536,0.00021,18.64636]
[1777312655309,35.54,76753.52,20.1,0.34398,0.0002,18.61276]
[1777312662446,35.53,76754.29,20.1,0.34412,0.0002,18.61595]
[1777312662468,35.53,76754.29,20.1,0.34412,0.0002,18.61595]
[1777312663778,35.53,76745.07,20.1,0.34224,0.0002,18.57513]
[1777312668509,35.53,76742.95,20.1,0.3418,0.0002,18.5657]
[1777312672417,35.53,76742.09,20.1,0.34163,0.0002,18.56187]
[1777312672493,35.53,76742.09,20.1,0.34163,0.0002,18.56187]
[1777312675370,35.53,76738.13,20.1,0.34082,0.0002,18.5442]
[1777312676183,35.53,76738.63,20.1,0.34092,0.0002,18.54645]
[1777312680985,35.53,76740.01,20.1,0.3412,0.0002,18.55262]
[1777312681531,35.53,76731.93,20.1,0.33956,0.0002,18.51639]
[1777312682938,35.53,76731.93,20.1,0.33956,0.0002,18.51639]
[1777312686391,35.54,76723.13,20.1,0.33777,0.0002,18.47675]
[1777312690782,35.54,76722.23,20.1,0.3376,0.0002,18.47283]
[1777312692686,35.54,76715.41,20.1,0.33622,0.0002,18.44188]
[1777312694198,35.54,76717.1,20.1,0.33657,0.0002,18.44977]
[1777312694447,35.54,76716.45,20.1,0.33644,0.0002,18.44679]
[1777312699482,35.54,76716.61,20.1,0.33648,0.0002,18.44767]
[1777312704528,35.54,76714.89,20.1,0.33613,0.0002,18.43991]
[1777312710563,35.55,76717.99,20.1,0.33677,0.0002,18.45426]
[1777312715596,35.55,76715.84,20.1,0.3363,0.0002,18.43972]
[1777312720631,35.55,76719.51,20.1,0.33705,0.0002,18.45659]
[1777312725666,35.55,76716.82,20.1,0.33651,0.0002,18.44436]
[1777312727060,35.55,76716.82,20.1,0.33651,0.0002,18.44436]
[1777312727065,35.55,76716.82,20.1,0.33651,0.0002,18.44436]
[1777312728048,35.55,76715.93,20.1,0.33633,0.0002,18.4403]
[1777312728099,35.55,76706.43,20.1,0.3344,0.0002,18.39665]
[1777312729723,35.55,76705.13,20.1,0.33414,0.0002,18.39064]
[1777312729758,35.55,76704.2,20.1,0.33395,0.0002,18.3864]
[1777312734844,35.55,76700.35,20.1,0.33318,0.0002,18.36871]
[1777312738403,35.55,76699.24,20.1,0.33297,0.0002,18.36372]
[1777312743675,35.56,76700.04,20.1,0.33314,0.0002,18.36764]
[1777312748499,35.56,76704.16,20.1,0.33399,0.0002,18.38705]
[1777312748892,35.56,76704.16,20.1,0.33399,0.0002,18.38705]
[1777312750606,35.56,76704.94,20.1,0.33415,0.0002,18.39074]
[1777312754629,35.56,76704.41,20.1,0.33405,0.0002,18.38845]
[1777312758747,35.56,76704.39,20.1,0.33405,0.0002,18.38852]
[1777312758781,35.56,76704.39,20.1,0.33405,0.0002,18.38852]
[1777312758814,35.56,76704.39,20.1,0.33405,0.0002,18.38852]
[1777312759017,35.56,76704.39,20.1,0.33405,0.0002,18.38852]
[1777312759105,35.56,76711.03,20.1,0.3354,0.0002,18.41919]
[1777312762926,35.56,76717.46,20.1,0.33671,0.0002,18.44883]
[1777312767960,35.57,76723.27,20.1,0.3379,0.0002,18.47545]
[1777312771630,35.57,76722.53,20.1,0.33775,0.0002,18.47217]
[1777312778031,35.57,76721.82,20.1,0.33759,0.0002,18.46439]
[1777312780340,35.57,76722.35,20.1,0.3377,0.0002,18.46687]
[1777312780398,35.57,76722.35,20.1,0.3377,0.0002,18.46687]
[1777312781052,35.57,76729.53,20.1,0.33916,0.0002,18.49944]
[1777312781600,35.57,76729.53,20.1,0.33916,0.0002,18.49944]
[1777312781696,35.57,76729.53,20.1,0.33916,0.0002,18.49944]
[1777312783066,35.57,76740.37,20.1,0.34138,0.0002,18.54813]
[1777312783504,35.57,76740.37,20.1,0.34138,0.0002,18.54813]
[1777312790115,35.57,76743.09,20.1,0.34193,0.0002,18.56024]
[1777312794184,35.57,76742.9,20.1,0.34189,0.0002,18.55939]
[1777312794643,35.57,76742.9,20.1,0.34189,0.0002,18.55939]
[1777312795044,35.57,76742.9,20.1,0.34189,0.0002,18.55939]
[1777312798224,35.57,76735.79,20.1,0.34044,0.0002,18.52769]
[1777312801975,35.57,76733.42,20.1,0.33996,0.0002,18.51711]
[1777312801985,35.57,76733.42,20.1,0.33996,0.0002,18.51711]
[1777312802141,35.57,76721.27,20.1,0.33749,0.0002,18.46231]
[1777312802199,35.57,76721.27,20.1,0.33749,0.0002,18.46231]
[1777312802226,35.57,76721.27,20.1,0.33749,0.0002,18.46231]
[1777312803066,35.57,76713.59,20.1,0.33594,0.0002,18.42731]
[1777312805115,35.58,76704.55,20.1,0.33411,0.0002,18.38586]
[1777312809478,35.58,76703.87,20.1,0.33399,0.0002,18.38302]
[1777312810425,35.58,76704.81,20.1,0.33419,0.0002,18.38755]
[1777312810492,35.58,76703.99,20.1,0.33402,0.0002,18.38376]
[1777312814694,35.58,76704.61,20.1,0.33415,0.0002,18.3868]
[1777312815192,35.58,76704.61,20.1,0.33415,0.0002,18.3868]
[1777312814794,35.58,76705.7,20.1,0.33438,0.0002,18.39189]
[1777312820327,35.59,76703.35,20.1,0.33393,0.0002,18.38161]
[1777312822140,35.59,76703.35,20.1,0.33393,0.0002,18.38161]
[1777312822577,35.59,76704.27,20.1,0.33412,0.0002,18.38596]
[1777312822578,35.59,76704.27,20.1,0.33412,0.0002,18.38596]
[1777312822993,35.59,76704.27,20.1,0.33412,0.0002,18.38596]
[1777312828050,35.59,76700.39,20.1,0.33336,0.0002,18.36848]
[1777312829059,35.6,76699.63,20.1,0.33321,0.0002,18.36518]
[1777312829174,35.6,76699.63,20.1,0.33321,0.0002,18.36518]
[1777312829116,35.6,76699.6,20.1,0.33321,0.0002,18.36515]
[1777312830633,35.6,76699.26,20.1,0.33314,0.0002,18.36357]
[1777312831009,35.6,76699.26,20.1,0.33314,0.0002,18.36357]
[1777312831067,35.6,76699.26,20.1,0.33314,0.0002,18.36357]
[1777312831760,35.6,76699.26,20.1,0.33311,0.0002,18.35889]
[1777312832721,35.6,76700.61,20.1,0.33339,0.0002,18.36515]
[1777312832774,35.6,76700.61,20.1,0.33339,0.0002,18.36515]
[1777312835397,35.6,76704.42,20.1,0.33416,0.0002,18.3829]
[1777312837029,35.6,76704.27,20.1,0.33414,0.0002,18.38231]
[1777312840395,35.6,76701.54,20.1,0.3336,0.0002,18.3699]
[1777312840468,35.6,76701.49,20.1,0.33359,0.0002,18.36973]
[1777312842978,35.61,76702.43,20.1,0.33378,0.0002,18.37418]
[1777312844261,35.61,76700.13,20.1,0.33333,0.0002,18.36373]
[1777312844496,35.61,76698.2,20.1,0.33294,0.0002,18.35488]
[1777312849533,35.61,76698.89,20.1,0.3331,0.0002,18.35848]
[1777312850714,35.61,76698.89,20.1,0.3331,0.0002,18.35848]
[1777312850746,35.61,76698.89,20.1,0.3331,0.0002,18.35848]
[1777312850993,35.61,76698.89,20.1,0.3331,0.0002,18.35848]
[1777312851016,35.61,76698.89,20.1,0.3331,0.0002,18.35848]
[1777312851094,35.61,76699.28,20.1,0.33319,0.0002,18.36045]
[1777312852554,35.62,76707.48,20.1,0.33485,0.0002,18.39844]
[1777312854792,35.62,76708.1,20.1,0.33498,0.0002,18.40146]
[1777312855983,35.62,76714.55,20.1,0.3363,0.0002,18.43117]
[1777312859544,35.62,76717.71,20.1,0.33694,0.0002,18.44568]
[1777312859556,35.62,76717.71,20.1,0.33694,0.0002,18.44568]
[1777312859560,35.62,76717.71,20.1,0.33694,0.0002,18.44568]
[1777312859616,35.62,76717.71,20.1,0.33694,0.0002,18.44568]
[1777312859826,35.62,76717.71,20.1,0.33694,0.0002,18.44568]
[1777312859858,35.62,76717.71,20.1,0.33694,0.0002,18.44568]
[1777312859947,35.62,76717.71,20.1,0.33694,0.0002,18.44568]
[1777312860032,35.62,76717.71,20.1,0.33694,0.0002,18.44568]
[1777312860101,35.62,76719.97,20.1,0.3374,0.0002,18.45604]
[1777312861167,35.62,76740.98,20.1,0.34168,0.0002,18.55048]
[1777312861551,35.62,76740.98,20.1,0.34168,0.0002,18.55048]
[1777312862020,35.62,76740.98,20.1,0.34168,0.0002,18.55048]
[1777312862032,35.62,76740.98,20.1,0.34168,0.0002,18.55048]
[1777312862059,35.62,76740.98,20.1,0.34168,0.0002,18.55048]
[1777312862074,35.62,76740.98,20.1,0.34168,0.0002,18.55048]
[1777312862092,35.62,76740.98,20.1,0.34168,0.0002,18.55048]
[1777312862108,35.62,76740.98,20.1,0.34168,0.0002,18.55048]
[1777312862122,35.62,76740.98,20.1,0.34168,0.0002,18.55048]
[1777312862282,35.62,76743.16,20.1,0.34212,0.0002,18.56015]
[1777312863978,35.62,76747.73,20.1,0.34306,0.0002,18.58035]
[1777312863994,35.62,76747.73,20.1,0.34306,0.0002,18.58035]
[1777312869227,35.62,76751.31,20.1,0.34378,0.0002,18.59604]
[1777312870457,35.62,76752.44,20.1,0.34401,0.0002,18.60091]
[1777312870617,35.62,76752.44,20.1,0.34401,0.0002,18.60091]
[1777312870680,35.62,76752.44,20.1,0.34401,0.0002,18.60091]
[1777312870734,35.62,76752.44,20.1,0.34401,0.0002,18.60091]
[1777312870950,35.62,76752.44,20.1,0.34401,0.0002,18.60091]
[1777312871337,35.62,76757.28,20.1,0.345,0.0002,18.62208]
[1777312871797,35.62,76757.28,20.1,0.345,0.0002,18.62208]
[1777312871824,35.62,76757.28,20.1,0.345,0.0002,18.62208]
[1777312871879,35.62,76757.28,20.1,0.345,0.0002,18.62208]
[1777312871914,35.62,76757.28,20.1,0.345,0.0002,18.62208]
[1777312872119,35.62,76772.4,20.1,0.34809,0.00021,18.68744]
[1777312873449,35.62,76773.66,20.1,0.34835,0.00021,18.69284]
[1777312873543,35.62,76773.66,20.1,0.34835,0.00021,18.69284]
[1777312874895,35.62,76773.78,20.1,0.34838,0.00021,18.69343]
[1777312875534,35.62,76774.43,20.1,0.34852,0.00021,18.69636]
[1777312875947,35.62,76774.43,20.1,0.34852,0.00021,18.69636]
[1777312876848,35.62,76773.64,20.1,0.34835,0.00021,18.69288]
[1777312876849,35.62,76773.64,20.1,0.34835,0.00021,18.69288]
[1777312876890,35.62,76773.64,20.1,0.34835,0.00021,18.69288]
[1777312876956,35.62,76773.64,20.1,0.34835,0.00021,18.69288]
[1777312876959,35.62,76783.2,20.1,0.35032,0.00021,18.73367]
[1777312878064,35.62,76783.2,20.1,0.35032,0.00021,18.73367]
[1777312878111,35.62,76791.06,20.1,0.35194,0.00021,18.76693]
[1777312879801,35.62,76793.46,20.1,0.35243,0.00021,18.77701]
[1777312880437,35.62,76793.77,20.1,0.3525,0.00021,18.77833]
[1777312880447,35.62,76793.77,20.1,0.3525,0.00021,18.77833]
[1777312881829,35.62,76793.92,20.1,0.35253,0.00021,18.77897]
[1777312885103,35.62,76799.27,20.1,0.35363,0.00021,18.80134]
[1777312889064,35.62,76797.27,20.1,0.35322,0.00021,18.793]
[1777312891016,35.62,76797.57,20.1,0.35328,0.00021,18.79426]
[1777312892835,35.62,76786.75,20.1,0.35102,0.00021,18.74407]
[1777312897870,35.62,76786.42,20.1,0.35096,0.00021,18.74281]
[1777312899418,35.62,76786.35,20.1,0.35095,0.00021,18.74254]
[1777312904919,35.62,76785.66,20.1,0.35081,0.00021,18.7398]
[1777312907346,35.62,76784.77,20.1,0.35063,0.00021,18.73609]
[1777312907722,35.62,76784.77,20.1,0.35063,0.00021,18.73609]
[1777312907743,35.62,76784.77,20.1,0.35063,0.00021,18.73609]
[1777312907824,35.62,76784.77,20.1,0.35063,0.00021,18.73609]
[1777312907940,35.62,76777.24,20.1,0.34908,0.00021,18.70409]
[1777312908962,35.62,76777.24,20.1,0.34908,0.00021,18.70409]
[1777312913930,35.62,76774.24,20.1,0.34843,0.00021,18.69056]
[1777312916717,35.61,76775.44,20.1,0.34866,0.00021,18.6954]
[1777312918527,35.61,76772.32,20.1,0.34801,0.00021,18.68181]
[1777312923946,35.6,76772.44,20.1,0.34802,0.00021,18.6819]
[1777312928999,35.6,76769.24,20.1,0.34734,0.00021,18.66773]
[1777312930026,35.6,76769.65,20.1,0.34742,0.00021,18.66943]
[1777312930095,35.6,76779.02,20.1,0.34934,0.00021,18.70956]
[1777312932059,35.6,76781.27,20.1,0.34981,0.00021,18.71922]
[1777312937144,35.6,76778.14,20.1,0.34918,0.00021,18.70624]
[1777312940563,35.61,76775.47,20.1,0.34865,0.00021,18.69504]
[1777312941172,35.61,76775.7,20.1,0.3487,0.00021,18.69606]
[1777312945617,35.61,76774.87,20.1,0.34853,0.00021,18.69268]
[1777312946207,35.61,76769.24,20.1,0.34737,0.00021,18.66838]
[1777312950056,35.61,76766.99,20.1,0.3469,0.00021,18.65844]
[1777312955270,35.6,76767.7,20.1,0.34699,0.00021,18.65634]
[1777312958413,35.6,76770.89,20.1,0.34764,0.00021,18.6699]
[1777312958626,35.6,76770.89,20.1,0.34764,0.00021,18.6699]
[1777312960305,35.6,76764.06,20.1,0.34623,0.00021,18.64022]
[1777312961363,35.6,76763.26,20.1,0.34606,0.00021,18.63669]
[1777312961369,35.6,76763.26,20.1,0.34606,0.00021,18.63669]
[1777312961381,35.6,76763.26,20.1,0.34606,0.00021,18.63669]
[1777312967353,35.59,76764.72,20.1,0.34634,0.00021,18.64271]
[1777312972388,35.59,76767.08,20.1,0.34681,0.00021,18.65265]
[1777312973869,35.59,76767.08,20.1,0.34681,0.00021,18.65265]
[1777312974117,35.59,76767.08,20.1,0.34681,0.00021,18.65265]
[1777312975735,35.59,76768.66,20.1,0.34713,0.00021,18.65941]
[1777312980177,35.59,76769.9,20.1,0.34738,0.00021,18.66462]
[1777312982377,35.58,76769.31,20.1,0.34725,0.00021,18.66185]
[1777312983614,35.58,76769.79,20.1,0.34734,0.00021,18.66386]
[1777312985512,35.58,76768.93,20.1,0.34718,0.00021,18.6603]
[1777312990605,35.58,76767.49,20.1,0.34687,0.00021,18.65389]
[1777312992202,35.58,76768.91,20.1,0.34716,0.00021,18.65997]
[1777312992258,35.58,76768.91,20.1,0.34716,0.00021,18.65997]
[1777312992838,35.58,76768.03,20.1,0.34699,0.00021,18.65635]
[1777312994944,35.58,76768.59,20.1,0.34711,0.00021,18.65886]
[1777312995279,35.58,76768.59,20.1,0.34711,0.00021,18.65886]
[1777312995279,35.59,76768.74,20.1,0.34715,0.00021,18.6597]
[1777312996145,35.59,76780.33,20.1,0.34953,0.00021,18.70953]
[1777313001592,35.59,76784.81,20.1,0.35047,0.00021,18.72888]
[1777313005962,35.59,76784.43,20.1,0.3504,0.00021,18.72743]
[1777313006627,35.59,76792.22,20.1,0.35201,0.00021,18.76044]
[1777313008978,35.59,76792.22,20.1,0.35201,0.00021,18.76044]
[1777313009228,35.59,76792.22,20.1,0.35201,0.00021,18.76044]
[1777313010068,35.6,76793.34,20.1,0.35225,0.00021,18.76523]
[1777313010210,35.6,76793.34,20.1,0.35225,0.00021,18.76523]
[1777313010215,35.6,76793.34,20.1,0.35225,0.00021,18.76523]
[1777313011348,35.6,76800.98,20.1,0.3538,0.00021,18.79246]
[1777313012016,35.6,76800.98,20.1,0.3538,0.00021,18.79246]
[1777313012552,35.6,76795.98,20.1,0.35276,0.00021,18.7716]
[1777313015690,35.6,76788.46,20.1,0.35122,0.00021,18.74004]
[1777313020725,35.6,76788.93,20.1,0.35132,0.00021,18.7422]
[1777313025760,35.6,76787.0,20.1,0.35093,0.00021,18.73419]
[1777313029424,35.6,76788.0,20.1,0.35114,0.00021,18.73851]
[1777313034829,35.61,76782.32,20.1,0.34998,0.00021,18.71468]
[1777313039864,35.61,76786.45,20.1,0.35084,0.00021,18.73239]
[1777313044899,35.61,76785.11,20.1,0.35058,0.00021,18.72686]
[1777313049935,35.61,76786.8,20.1,0.35093,0.00021,18.73415]
[1777313055127,35.61,76786.64,20.1,0.3509,0.00021,18.73356]
[1777313061011,35.61,76786.7,20.1,0.35092,0.00021,18.73395]
[1777313066012,35.61,76786.56,20.1,0.3509,0.00021,18.73344]
[1777313071062,35.62,76787.46,20.1,0.35109,0.00021,18.73733]
[1777313076118,35.62,76782.05,20.1,0.34995,0.00021,18.70974]
[1777313077540,35.62,76781.68,20.1,0.34987,0.00021,18.7082]
[1777313080992,35.62,76781.08,20.1,0.34975,0.00021,18.70575]
[1777313081047,35.62,76781.08,20.1,0.34975,0.00021,18.70575]
[1777313081207,35.62,76778.5,20.1,0.34922,0.00021,18.69477]
[1777313082160,35.62,76771.5,20.1,0.34778,0.00021,18.66477]
[1777313086188,35.61,76765.88,20.1,0.3466,0.00021,18.64]
[1777313086642,35.61,76765.88,20.1,0.3466,0.00021,18.64]
[1777313086753,35.61,76765.88,20.1,0.3466,0.00021,18.64]
[1777313088208,35.61,76766.83,20.1,0.3468,0.00021,18.64403]
[1777313094244,35.61,76767.78,20.1,0.34696,0.00021,18.64755]
[1777313099279,35.6,76767.42,20.1,0.34687,0.00021,18.64561]
[1777313101921,35.6,76767.56,20.1,0.34689,0.00021,18.64606]
[1777313103847,35.6,76767.54,20.1,0.34688,0.00021,18.64582]
[1777313103852,35.6,76767.54,20.1,0.34688,0.00021,18.64582]
[1777313104313,35.6,76761.55,20.1,0.34564,0.00021,18.61974]
[1777313105031,35.6,76761.55,20.1,0.34564,0.00021,18.61974]
[1777313105049,35.6,76761.55,20.1,0.34564,0.00021,18.61974]
[1777313105078,35.6,76761.55,20.1,0.34564,0.00021,18.61974]
[1777313105323,35.6,76761.55,20.1,0.34564,0.00021,18.61974]
[1777313109715,35.59,76759.12,20.1,0.34513,0.00021,18.60889]
[1777313109984,35.59,76759.12,20.1,0.34513,0.00021,18.60889]
[1777313110449,35.59,76759.12,20.1,0.34513,0.00021,18.60889]
[1777313110461,35.59,76751.82,20.1,0.34364,0.0002,18.57683]
[1777313111370,35.59,76751.82,20.1,0.34364,0.0002,18.57683]
[1777313111429,35.59,76745.48,20.1,0.34234,0.0002,18.5488]
[1777313112424,35.59,76745.48,20.1,0.34234,0.0002,18.5488]
[1777313112428,35.59,76745.48,20.1,0.34234,0.0002,18.5488]
[1777313113324,35.59,76747.59,20.1,0.34277,0.0002,18.55813]
[1777313113995,35.59,76747.85,20.1,0.34282,0.0002,18.55927]
[1777313119419,35.59,76747.25,20.1,0.3427,0.0002,18.55656]
[1777313124454,35.59,76753.17,20.1,0.3439,0.0002,18.58263]
[1777313124560,35.59,76753.17,20.1,0.3439,0.0002,18.58263]
[1777313124696,35.59,76753.17,20.1,0.3439,0.0002,18.58263]
[1777313126219,35.59,76758.43,20.1,0.34498,0.0002,18.60567]
[1777313126511,35.59,76764.79,20.1,0.34628,0.00021,18.63333]
[1777313128171,35.59,76767.79,20.1,0.3469,0.00021,18.64627]
[1777313128192,35.59,76767.79,20.1,0.3469,0.00021,18.64627]
[1777313128208,35.59,76767.79,20.1,0.3469,0.00021,18.64627]
[1777313128392,35.59,76767.79,20.1,0.3469,0.00021,18.64627]
[1777313128916,35.59,76769.26,20.1,0.34719,0.00021,18.65256]
[1777313129326,35.59,76769.26,20.1,0.34719,0.00021,18.65256]
[1777313134528,35.58,76770.45,20.1,0.34738,0.00021,18.65248]
[1777313137746,35.58,76771.18,20.1,0.34753,0.00021,18.65549]
[1777313139541,35.58,76774.44,20.1,0.34818,0.00021,18.66929]
[1777313139607,35.58,76774.44,20.1,0.34818,0.00021,18.66929]
[1777313140449,35.58,76775.67,20.1,0.34844,0.00021,18.67466]
[1777313140570,35.58,76787.35,20.1,0.35085,0.00021,18.72446]
[1777313143362,35.58,76787.98,20.1,0.35098,0.00021,18.72717]
[1777313144903,35.58,76788.95,20.1,0.35119,0.00021,18.73135]
[1777313150640,35.59,76789.76,20.1,0.35137,0.00021,18.73505]
[1777313156272,35.59,76789.53,20.1,0.35133,0.00021,18.73423]
[1777313156282,35.59,76789.53,20.1,0.35133,0.00021,18.73423]
[1777313156316,35.59,76789.53,20.1,0.35133,0.00021,18.73423]
[1777313156372,35.59,76789.32,20.1,0.35129,0.00021,18.73343]
[1777313156715,35.59,76789.32,20.1,0.35129,0.00021,18.73343]
[1777313162726,35.59,76783.52,20.1,0.3501,0.00021,18.70893]
[1777313167761,35.59,76783.02,20.1,0.35,0.00021,18.70695]
[1777313170388,35.59,76783.45,20.1,0.35009,0.00021,18.70881]
[1777313175817,35.59,76783.04,20.1,0.35002,0.00021,18.70729]
[1777313177634,35.59,76783.01,20.1,0.35001,0.00021,18.70719]
[1777313178550,35.59,76783.01,20.1,0.35001,0.00021,18.70719]
[1777313178859,35.59,76778.75,20.1,0.34914,0.00021,18.68906]
[1777313179630,35.59,76774.46,20.1,0.34825,0.00021,18.67066]
[1777313181897,35.59,76775.52,20.1,0.34846,0.00021,18.67505]
[1777313183197,35.59,76775.48,20.1,0.34845,0.00021,18.6748]
[1777313184071,35.59,76771.51,20.1,0.34763,0.00021,18.65766]
[1777313184094,35.59,76771.51,20.1,0.34763,0.00021,18.65766]
[1777313184244,35.59,76771.51,20.1,0.34763,0.00021,18.65766]
[1777313185117,35.59,76763.25,20.1,0.34593,0.00021,18.62184]
[1777313186872,35.59,76763.37,20.1,0.34595,0.00021,18.62227]
[1777313188963,35.59,76761.97,20.1,0.34566,0.00021,18.61615]
[1777313189113,35.59,76761.97,20.1,0.34566,0.00021,18.61615]
[1777313193154,35.59,76769.4,20.1,0.34714,0.00021,18.64335]
[1777313193957,35.59,76775.23,20.1,0.34834,0.00021,18.66841]
[1777313195215,35.59,76775.23,20.1,0.34834,0.00021,18.66841]
[1777313196263,35.58,76775.36,20.1,0.34836,0.00021,18.66888]
[1777313199686,35.59,76778.39,20.1,0.34899,0.00021,18.68196]
[1777313199688,35.59,76778.39,20.1,0.34899,0.00021,18.68196]
[1777313204026,35.59,76785.5,20.1,0.35047,0.00021,18.7125]
[1777313205317,35.59,76785.5,20.1,0.35047,0.00021,18.7125]
[1777313208697,35.59,76791.66,20.1,0.35175,0.00021,18.73867]
[1777313210678,35.59,76791.01,20.1,0.35161,0.00021,18.73597]
[1777313211788,35.59,76790.97,20.1,0.35161,0.00021,18.73581]
[1777313212083,35.59,76792.04,20.1,0.35183,0.00021,18.74034]
[1777313217118,35.59,76794.66,20.1,0.35238,0.00021,18.75154]
[1777313222174,35.59,76792.05,20.1,0.35185,0.00021,18.7407]
[1777313224349,35.6,76786.75,20.1,0.35076,0.00021,18.71841]
[1777313224447,35.6,76785.51,20.1,0.35051,0.00021,18.71327]
[1777313227803,35.6,76780.5,20.1,0.34948,0.00021,18.69205]
[1777313233231,35.6,76784.06,20.1,0.35023,0.00021,18.70751]
[1777313236264,35.6,76784.54,20.1,0.35033,0.00021,18.70963]
[1777313242576,35.61,76778.41,20.1,0.34909,0.00021,18.68384]
[1777313252365,35.61,76784.24,20.1,0.35028,0.00021,18.70453]
[1777313255391,35.62,76785.84,20.1,0.35062,0.00021,18.7114]
[1777313261428,35.62,76787.68,20.1,0.35101,0.00021,18.71945]
[1777313263442,35.62,76780.7,20.1,0.34958,0.00021,18.68991]
[1777313264481,35.62,76780.7,20.1,0.34958,0.00021,18.68991]
[1777313264534,35.62,76780.7,20.1,0.34958,0.00021,18.68991]
[1777313264577,35.62,76773.36,20.1,0.34807,0.00021,18.65857]
[1777313264981,35.62,76773.36,20.1,0.34807,0.00021,18.65857]
[1777313265456,35.62,76767.23,20.1,0.34681,0.00021,18.63208]
[1777313266116,35.62,76767.23,20.1,0.34681,0.00021,18.63208]
[1777313266129,35.62,76767.23,20.1,0.34681,0.00021,18.63208]
[1777313266155,35.62,76767.23,20.1,0.34681,0.00021,18.63208]
[1777313271498,35.62,76763.03,20.1,0.34593,0.00021,18.61363]
[1777313272831,35.62,76763.34,20.1,0.346,0.00021,18.61494]
[1777313276499,35.61,76759.96,20.1,0.3453,0.00021,18.60012]
[1777313277494,35.61,76756.01,20.1,0.34449,0.0002,18.58282]
[1777313282575,35.61,76758.01,20.1,0.34489,0.0002,18.59144]
[1777313284110,35.61,76758.76,20.1,0.34504,0.00021,18.59469]
[1777313285508,35.61,76759.74,20.1,0.34524,0.00021,18.59893]
[1777313286170,35.61,76761.76,20.1,0.34565,0.00021,18.6077]
[1777313287730,35.61,76763.08,20.1,0.34592,0.00021,18.61336]
[1777313287833,35.61,76763.08,20.1,0.34592,0.00021,18.61336]
[1777313289734,35.61,76763.1,20.1,0.34592,0.00021,18.61335]
[1777313293633,35.61,76764.33,20.1,0.34616,0.00021,18.61854]
[1777313293689,35.61,76764.33,20.1,0.34616,0.00021,18.61854]
[1777313295135,35.61,76760.86,20.1,0.34545,0.00021,18.60334]
[1777313297580,35.61,76760.57,20.1,0.34538,0.00021,18.60199]
[1777313303075,35.6,76760.98,20.1,0.34546,0.00021,18.60358]
[1777313304678,35.6,76759.29,20.1,0.34511,0.00021,18.59616]
[1777313304968,35.6,76759.04,20.1,0.34506,0.00021,18.59504]
[1777313305667,35.6,76759.04,20.1,0.34506,0.00021,18.59504]
[1777313306203,35.6,76748.3,20.1,0.34285,0.0002,18.54777]
[1777313311319,35.6,76745.23,20.1,0.34222,0.0002,18.53418]
[1777313312617,35.6,76745.62,20.1,0.34227,0.0002,18.53112]
[1777313318017,35.6,76747.53,20.1,0.34266,0.0002,18.53958]
[1777313318037,35.6,76747.53,20.1,0.34266,0.0002,18.53958]
[1777313320930,35.6,76741.15,20.1,0.34136,0.0002,18.51128]
[1777313329010,35.6,76742.74,20.1,0.34169,0.0002,18.51844]
[1777313335549,35.6,76742.68,20.1,0.34167,0.0002,18.51821]
[1777313335554,35.6,76742.68,20.1,0.34167,0.0002,18.51821]
[1777313340985,35.6,76743.76,20.1,0.3419,0.0002,18.52306]
[1777313346322,35.6,76743.71,20.1,0.34189,0.0002,18.52284]
[1777313351794,35.6,76743.66,20.1,0.34188,0.0002,18.52263]
[1777313351981,35.6,76743.66,20.1,0.34188,0.0002,18.52263]
[1777313352169,35.6,76743.66,20.1,0.34188,0.0002,18.52263]
[1777313353407,35.6,76730.43,20.1,0.33918,0.0002,18.46347]
[1777313354080,35.6,76730.43,20.1,0.33918,0.0002,18.46347]
[1777313354126,35.61,76729.69,20.1,0.33903,0.0002,18.46018]
[1777313355515,35.61,76729.69,20.1,0.33903,0.0002,18.46018]
[1777313355534,35.61,76729.69,20.1,0.33903,0.0002,18.46018]
[1777313357135,35.61,76724.08,20.1,0.33789,0.0002,18.43487]
[1777313357221,35.61,76724.08,20.1,0.33789,0.0002,18.43487]
[1777313357330,35.61,76724.08,20.1,0.33789,0.0002,18.43487]
[1777313357462,35.61,76724.08,20.1,0.33789,0.0002,18.43487]
[1777313357484,35.61,76724.08,20.1,0.33789,0.0002,18.43487]
[1777313357507,35.61,76724.08,20.1,0.33789,0.0002,18.43487]
[1777313357594,35.61,76724.08,20.1,0.33789,0.0002,18.43487]
[1777313357603,35.61,76724.08,20.1,0.33789,0.0002,18.43487]
[1777313357691,35.61,76724.08,20.1,0.33789,0.0002,18.43487]
[1777313357712,35.61,76724.08,20.1,0.33789,0.0002,18.43487]
[1777313357741,35.61,76724.08,20.1,0.33789,0.0002,18.43487]
[1777313357714,35.61,76721.24,20.1,0.33731,0.0002,18.42201]
[1777313357931,35.61,76721.24,20.1,0.33731,0.0002,18.42201]
[1777313357941,35.61,76721.24,20.1,0.33731,0.0002,18.42201]
[1777313358023,35.61,76721.24,20.1,0.33731,0.0002,18.42201]
[1777313358048,35.61,76721.24,20.1,0.33731,0.0002,18.42201]
[1777313358201,35.61,76721.24,20.1,0.33731,0.0002,18.42201]
[1777313358236,35.61,76721.24,20.1,0.33731,0.0002,18.42201]
[1777313358239,35.61,76721.24,20.1,0.33731,0.0002,18.42201]
[1777313358772,35.61,76687.61,20.1,0.3305,0.0002,18.26656]
[1777313359058,35.61,76687.61,20.1,0.3305,0.0002,18.26656]
[1777313359151,35.61,76687.61,20.1,0.3305,0.0002,18.26656]
[1777313359151,35.61,76687.61,20.1,0.3305,0.0002,18.26656]
[1777313359252,35.61,76679.51,20.1,0.32887,0.0002,18.22833]
[1777313360024,35.61,76679.51,20.1,0.32887,0.0002,18.22833]
[1777313360306,35.61,76679.51,20.1,0.32887,0.0002,18.22833]
[1777313360561,35.61,76679.51,20.1,0.32887,0.0002,18.22833]
[1777313360610,35.61,76679.51,20.1,0.32887,0.0002,18.22833]
[1777313361210,35.61,76679.49,20.1,0.32887,0.0002,18.22846]
[1777313361717,35.61,76679.49,20.1,0.32887,0.0002,18.22846]
[1777313363343,35.61,76678.65,20.1,0.32871,0.0002,18.22471]
[1777313363410,35.61,76678.65,20.1,0.32871,0.0002,18.22471]
[1777313368571,35.62,76676.07,20.1,0.32822,0.0002,18.21301]
[1777313371135,35.62,76675.98,20.1,0.32822,0.0002,18.21299]
[1777313371177,35.62,76675.98,20.1,0.32822,0.0002,18.21299]
[1777313371805,35.62,76675.29,20.1,0.32805,0.0002,18.20501]
[1777313372205,35.62,76677.48,20.1,0.3285,0.0002,18.21555]
[1777313377638,35.63,76677.14,20.1,0.32846,0.0002,18.21466]
[1777313377691,35.63,76676.97,20.1,0.32844,0.0002,18.21422]
[1777313383281,35.64,76677.04,20.1,0.32849,0.0002,18.21521]
[1777313385124,35.64,76676.86,20.1,0.32846,0.0002,18.21449]
[1777313385225,35.64,76676.86,20.1,0.32846,0.0002,18.21462]
[1777313390332,35.65,76678.18,20.1,0.32877,0.0002,18.22172]
[1777313395367,35.66,76678.07,20.1,0.32878,0.0002,18.22205]
[1777313401409,35.67,76677.95,20.1,0.3288,0.0002,18.22249]
[1777313406444,35.67,76678.16,20.1,0.32888,0.0002,18.22433]
[1777313410645,35.68,76678.31,20.1,0.32892,0.0002,18.2252]
[1777313410740,35.68,76678.31,20.1,0.32892,0.0002,18.2252]
[1777313411016,35.68,76680.66,20.1,0.32942,0.0002,18.23696]
[1777313411129,35.68,76680.66,20.1,0.32942,0.0002,18.23696]
[1777313411570,35.68,76688.61,20.1,0.33103,0.0002,18.27446]
[1777313414983,35.69,76692.19,20.1,0.33176,0.0002,18.29141]
[1777313415621,35.69,76692.19,20.1,0.33176,0.0002,18.29141]
[1777313416940,35.69,76694.28,20.1,0.3322,0.0002,18.30146]
[1777313422558,35.7,76698.1,20.1,0.333,0.0002,18.31977]
[1777313425687,35.7,76698.8,20.1,0.33315,0.0002,18.32319]
[1777313425690,35.7,76698.8,20.1,0.33315,0.0002,18.32319]
[1777313425728,35.7,76698.8,20.1,0.33315,0.0002,18.32319]
[1777313427695,35.7,76700.11,20.1,0.33342,0.0002,18.32944]
[1777313431727,35.7,76702.04,20.1,0.33383,0.0002,18.3387]
[1777313432462,35.7,76702.78,20.1,0.33394,0.0002,18.33737]
[1777313433016,35.7,76704.84,20.1,0.33436,0.0002,18.34694]
[1777313433066,35.7,76704.84,20.1,0.33436,0.0002,18.34694]
[1777313433090,35.7,76704.84,20.1,0.33436,0.0002,18.34694]
[1777313433635,35.71,76707.94,20.1,0.335,0.0002,18.3613]
[1777313438743,35.71,76706.63,20.1,0.33475,0.0002,18.35569]
[1777313444082,35.72,76704.69,20.1,0.33439,0.0002,18.34746]
[1777313444752,35.72,76704.69,20.1,0.33439,0.0002,18.34746]
[1777313444825,35.72,76704.62,20.1,0.33438,0.0002,18.34722]
[1777313447018,35.72,76705.5,20.1,0.33456,0.0002,18.35143]
[1777313447734,35.72,76706.12,20.1,0.33469,0.0002,18.3544]
[1777313450853,35.72,76707.1,20.1,0.3349,0.0002,18.35913]
[1777313459859,35.73,76712.03,20.1,0.33595,0.0002,18.38265]
[1777313463373,35.74,76711.94,20.1,0.33595,0.0002,18.38264]
[1777313465003,35.74,76716.11,20.1,0.3368,0.0002,18.40182]
[1777313465166,35.74,76716.11,20.1,0.3368,0.0002,18.40182]
[1777313470897,35.74,76722.47,20.1,0.33811,0.0002,18.43102]
[1777313473048,35.74,76721.51,20.1,0.33792,0.0002,18.42675]
[1777313473191,35.74,76715.37,20.1,0.33668,0.0002,18.399]
[1777313477477,35.75,76711.82,20.1,0.33598,0.0002,18.38323]
[1777313477686,35.75,76711.82,20.1,0.33598,0.0002,18.38323]
[1777313481351,35.75,76708.54,20.1,0.33533,0.0002,18.36858]
[1777313487009,35.76,76705.97,20.1,0.33485,0.0002,18.35766]
[1777313488493,35.76,76705.97,20.1,0.33485,0.0002,18.35766]
[1777313488583,35.76,76705.59,20.1,0.33478,0.0002,18.35604]
[1777313490561,35.76,76705.45,20.1,0.33475,0.0002,18.35552]
[1777313492691,35.76,76705.01,20.1,0.33464,0.0002,18.34885]
[1777313492702,35.76,76705.01,20.1,0.33464,0.0002,18.34885]
[1777313492725,35.76,76705.01,20.1,0.33464,0.0002,18.34885]
[1777313493018,35.77,76705.49,20.1,0.33474,0.0002,18.35122]
[1777313493301,35.77,76707.26,20.1,0.3351,0.0002,18.35933]
[1777313494758,35.77,76714.38,20.1,0.33655,0.0002,18.39202]
[1777313500102,35.77,76712.98,20.1,0.33629,0.0002,18.38613]
[1777313505137,35.78,76712.12,20.1,0.33614,0.0002,18.38273]
[1777313510788,35.78,76711.82,20.1,0.3361,0.0002,18.38177]
[1777313516570,35.79,76709.47,20.1,0.33565,0.0002,18.37167]
[1777313522845,35.8,76709.03,20.1,0.33559,0.0002,18.37028]
[1777313523058,35.8,76710.23,20.1,0.33584,0.0002,18.37585]
[1777313525075,35.8,76703.16,20.1,0.33442,0.0002,18.34373]
[1777313527638,35.8,76709.5,20.1,0.33571,0.0002,18.37296]
[1777313531380,35.8,76709.07,20.1,0.33564,0.0002,18.3714]
[1777313534075,35.81,76706.19,20.1,0.33508,0.0002,18.35856]
[1777313534347,35.81,76706.19,20.1,0.33508,0.0002,18.35856]
[1777313534623,35.81,76703.7,20.1,0.33458,0.0002,18.34727]
[1777313535297,35.81,76703.7,20.1,0.33458,0.0002,18.34727]
[1777313536508,35.81,76699.31,20.1,0.3337,0.0002,18.32718]
[1777313538890,35.81,76692.07,20.1,0.33226,0.0002,18.29416]
[1777313543924,35.82,76693.16,20.1,0.33249,0.0002,18.29956]
[1777313549062,35.82,76694.82,20.1,0.33286,0.0002,18.30791]
[1777313552517,35.83,76693.9,20.1,0.33266,0.0002,18.29924]
[1777313552574,35.83,76693.9,20.1,0.33266,0.0002,18.29924]
[1777313552645,35.83,76693.9,20.1,0.33266,0.0002,18.29924]
[1777313552665,35.83,76693.9,20.1,0.33266,0.0002,18.29924]
[1777313552722,35.83,76693.9,20.1,0.33266,0.0002,18.29924]
[1777313552761,35.83,76693.9,20.1,0.33266,0.0002,18.29924]
[1777313553023,35.83,76693.56,20.1,0.33259,0.0002,18.29777]
[1777313553322,35.83,76693.56,20.1,0.33259,0.0002,18.29777]
[1777313553946,35.83,76718.19,20.1,0.33757,0.0002,18.4104]
[1777313555045,35.83,76720.62,20.1,0.33806,0.0002,18.42135]
[1777313555052,35.83,76720.62,20.1,0.33806,0.0002,18.42135]
[1777313557216,35.83,76720.34,20.1,0.33801,0.0002,18.42018]
[1777313559380,35.83,76722.25,20.1,0.3384,0.0002,18.42886]
[1777313560193,35.83,76721.09,20.1,0.33816,0.0002,18.42369]
[1777313565308,35.83,76721.12,20.1,0.33818,0.0002,18.42403]
[1777313568403,35.84,76720.99,20.1,0.33816,0.0002,18.42358]
[1777313570529,35.84,76722.24,20.1,0.33842,0.0002,18.4293]
[1777313570641,35.84,76722.24,20.1,0.33842,0.0002,18.4293]
[1777313571017,35.84,76724.17,20.1,0.33881,0.0002,18.43801]
[1777313571607,35.84,76728.2,20.1,0.33963,0.0002,18.45609]
[1777313573737,35.84,76729.31,20.1,0.33986,0.0002,18.46118]
[1777313579382,35.84,76732.17,20.1,0.34045,0.0002,18.47415]
[1777313579776,35.84,76732.17,20.1,0.34045,0.0002,18.47415]
[1777313583081,35.84,76727.36,20.1,0.33949,0.0002,18.45287]
[1777313583086,35.84,76727.36,20.1,0.33949,0.0002,18.45287]
[1777313583129,35.84,76727.36,20.1,0.33949,0.0002,18.45287]
[1777313584505,35.84,76725.83,20.1,0.33918,0.0002,18.44607]
[1777313589734,35.85,76726.71,20.1,0.33938,0.0002,18.45049]
[1777313591000,35.85,76726.71,20.1,0.33938,0.0002,18.45049]
[1777313594179,35.85,76729.21,20.1,0.3399,0.0002,18.46188]
[1777313594180,35.85,76729.21,20.1,0.3399,0.0002,18.46188]
[1777313594313,35.85,76729.21,20.1,0.3399,0.0002,18.46188]
[1777313596327,35.85,76734.05,20.1,0.34088,0.0002,18.4835]
[1777313596688,35.85,76734.05,20.1,0.34088,0.0002,18.4835]
[1777313598155,35.85,76736.32,20.1,0.34135,0.0002,18.49363]
[1777313599062,35.85,76736.43,20.1,0.34137,0.0002,18.49414]
[1777313600747,35.85,76734.54,20.1,0.34099,0.0002,18.4858]
[1777313603489,35.85,76737.44,20.1,0.34158,0.0002,18.49871]
[1777313604191,35.85,76737.81,20.1,0.34166,0.0002,18.50036]
[1777313606743,35.86,76737.77,20.1,0.34165,0.0002,18.50021]
[1777313611887,35.86,76736.06,20.1,0.34127,0.0002,18.4879]
[1777313613471,35.86,76736.8,20.1,0.34142,0.0002,18.49118]
[1777313613474,35.86,76736.8,20.1,0.34142,0.0002,18.49118]
[1777313613901,35.86,76736.8,20.1,0.34142,0.0002,18.49118]
[1777313618936,35.86,76737.27,20.1,0.34152,0.0002,18.49329]
[1777313621022,35.86,76736.32,20.1,0.34132,0.0002,18.48908]
[1777313626703,35.86,76739.11,20.1,0.34189,0.0002,18.50137]
[1777313626767,35.86,76739.11,20.1,0.34189,0.0002,18.50137]
[1777313628429,35.86,76736.47,20.1,0.34135,0.0002,18.48968]
[1777313634042,35.86,76736.77,20.1,0.34141,0.0002,18.49097]
[1777313636458,35.85,76736.4,20.1,0.34134,0.0002,18.48932]
[1777313639104,35.85,76738.08,20.1,0.34168,0.0002,18.49672]
[1777313643361,35.85,76735.84,20.1,0.34122,0.0002,18.48677]
[1777313644267,35.85,76735.59,20.1,0.34117,0.0002,18.48565]
[1777313645339,35.85,76737.31,20.1,0.34152,0.0002,18.49325]
[1777313647757,35.85,76737.01,20.1,0.34145,0.0002,18.49189]
[1777313650625,35.85,76735.42,20.1,0.34113,0.0002,18.48482]
[1777313651022,35.85,76735.42,20.1,0.34113,0.0002,18.48482]
[1777313651078,35.85,76735.66,20.1,0.34118,0.0002,18.48586]
[1777313651278,35.85,76735.66,20.1,0.34118,0.0002,18.48586]
[1777313651970,35.85,76741.68,20.1,0.3424,0.0002,18.5124]
[1777313652374,35.85,76751.12,20.1,0.34432,0.0002,18.55374]
[1777313653688,35.85,76751.12,20.1,0.34432,0.0002,18.55374]
[1777313653695,35.85,76751.12,20.1,0.34432,0.0002,18.55374]
[1777313654017,35.85,76751.12,20.1,0.34432,0.0002,18.55374]
[1777313659218,35.85,76752.3,20.1,0.34454,0.0002,18.55844]
[1777313664253,35.84,76751.94,20.1,0.34445,0.0002,18.55659]
[1777313665191,35.84,76751.94,20.1,0.34445,0.0002,18.55659]
[1777313666342,35.84,76751.24,20.1,0.3443,0.0002,18.55343]
[1777313672309,35.84,76750.28,20.1,0.34406,0.0002,18.54417]
[1777313675230,35.84,76750.4,20.1,0.34408,0.0002,18.54459]
[1777313676670,35.84,76750.84,20.1,0.34417,0.0002,18.54646]
[1777313678842,35.84,76745.44,20.1,0.34306,0.0002,18.52274]
[1777313684392,35.83,76739.95,20.1,0.34193,0.0002,18.49838]
[1777313687244,35.83,76740.57,20.1,0.34206,0.0002,18.5011]
[1777313689701,35.83,76746.66,20.1,0.34329,0.0002,18.52779]
[1777313694975,35.83,76743.59,20.1,0.34266,0.0002,18.51413]
[1777313700618,35.83,76742.53,20.1,0.34243,0.0002,18.50927]
[1777313705236,35.83,76747.76,20.1,0.34349,0.0002,18.53207]
[1777313710574,35.82,76747.74,20.1,0.34347,0.0002,18.53171]
[1777313714228,35.82,76749.2,20.1,0.34377,0.0002,18.53797]
[1777313720307,35.82,76749.36,20.1,0.34379,0.0002,18.53842]
[1777313722877,35.82,76758.52,20.1,0.34564,0.0002,18.57798]
[1777313725668,35.82,76758.93,20.1,0.34572,0.0002,18.57967]
[1777313725671,35.82,76758.93,20.1,0.34572,0.0002,18.57967]
[1777313725684,35.82,76758.93,20.1,0.34572,0.0002,18.57967]
[1777313726263,35.81,76761.49,20.1,0.34624,0.0002,18.59065]
[1777313727912,35.81,76765.08,20.1,0.34697,0.0002,18.60603]
[1777313728158,35.81,76764.31,20.1,0.3468,0.0002,18.60252]
[1777313728310,35.81,76764.31,20.1,0.3468,0.0002,18.60252]
[1777313729815,35.81,76765.55,20.1,0.34705,0.0002,18.60776]
[1777313729903,35.81,76765.55,20.1,0.34705,0.0002,18.60776]
[1777313731499,35.81,76768.83,20.1,0.34772,0.0002,18.62173]
[1777313733042,35.81,76769.05,20.1,0.34772,0.0002,18.6178]
[1777313733182,35.81,76769.23,20.1,0.34775,0.0002,18.61837]
[1777313733188,35.81,76769.23,20.1,0.34775,0.0002,18.61837]
[1777313733253,35.81,76769.23,20.1,0.34775,0.0002,18.61837]
[1777313733500,35.81,76769.23,20.1,0.34775,0.0002,18.61837]
[1777313733702,35.81,76769.23,20.1,0.34775,0.0002,18.61837]
[1777313737487,35.8,76773.16,20.1,0.34854,0.00021,18.63485]
[1777313737726,35.8,76773.16,20.1,0.34854,0.00021,18.63485]
[1777313742799,35.79,76772.99,20.1,0.34847,0.00021,18.63351]
[1777313743748,35.79,76772.99,20.1,0.34847,0.00021,18.63351]
[1777313744813,35.79,76766.72,20.1,0.34718,0.0002,18.60646]
[1777313746489,35.79,76766.85,20.1,0.3472,0.0002,18.60692]
[1777313746819,35.79,76766.85,20.1,0.3472,0.0002,18.60692]
[1777313748805,35.79,76766.29,20.1,0.34708,0.0002,18.60435]
[1777313749545,35.79,76766.78,20.1,0.34717,0.0002,18.60637]
[1777313753828,35.78,76767.77,20.1,0.34735,0.0002,18.61022]
[1777313759918,35.78,76765.88,20.1,0.34694,0.0002,18.6015]
[1777313763104,35.77,76765.88,20.1,0.34693,0.0002,18.60133]
[1777313763130,35.77,76765.88,20.1,0.34693,0.0002,18.60133]
[1777313764276,35.77,76762.24,20.1,0.34618,0.0002,18.58547]
[1777313767356,35.77,76764.18,20.1,0.34656,0.0002,18.59363]
[1777313767367,35.77,76764.18,20.1,0.34656,0.0002,18.59363]
[1777313767974,35.77,76771.17,20.1,0.34799,0.00021,18.62359]
[1777313769701,35.77,76772.96,20.1,0.34835,0.00021,18.63115]
[1777313771165,35.77,76774.32,20.1,0.34863,0.00021,18.63685]
[1777313775978,35.76,76778.14,20.1,0.34939,0.00021,18.65271]
[1777313776107,35.76,76778.14,20.1,0.34939,0.00021,18.65271]
[1777313777559,35.76,76772.55,20.1,0.34823,0.00021,18.62855]
[1777313781481,35.75,76771.03,20.1,0.3479,0.00021,18.62168]
[1777313781689,35.75,76771.03,20.1,0.3479,0.00021,18.62168]
[1777313781928,35.75,76771.03,20.1,0.3479,0.00021,18.62168]
[1777313783986,35.75,76771.04,20.1,0.34789,0.00021,18.62155]
[1777313789126,35.75,76772.03,20.1,0.34807,0.00021,18.62528]
[1777313790131,35.75,76772.03,20.1,0.34807,0.00021,18.62528]
[1777313793738,35.74,76774.75,20.1,0.34857,0.00021,18.63177]
[1777313799196,35.73,76776.64,20.1,0.34893,0.00021,18.63929]
[1777313800459,35.73,76777.8,20.1,0.34917,0.00021,18.64414]
[1777313801093,35.73,76777.8,20.1,0.34917,0.00021,18.64414]
[1777313804548,35.73,76778.01,20.1,0.34919,0.00021,18.64466]
[1777313809711,35.72,76778.41,20.1,0.34925,0.00021,18.64599]
[1777313809727,35.72,76778.41,20.1,0.34925,0.00021,18.64599]
[1777313809738,35.72,76778.41,20.1,0.34925,0.00021,18.64599]
[1777313810678,35.72,76778.41,20.1,0.34924,0.00021,18.64581]
[1777313810694,35.72,76778.41,20.1,0.34924,0.00021,18.64581]
[1777313810721,35.72,76778.41,20.1,0.34924,0.00021,18.64581]
[1777313810772,35.72,76778.41,20.1,0.34924,0.00021,18.64581]
[1777313810845,35.72,76778.41,20.1,0.34924,0.00021,18.64581]
[1777313811039,35.72,76778.41,20.1,0.34924,0.00021,18.64581]
[1777313811713,35.72,76783.28,20.1,0.35024,0.00021,18.66638]
[1777313812198,35.72,76783.28,20.1,0.35024,0.00021,18.66638]
[1777313816912,35.72,76790.98,20.1,0.3518,0.00021,18.69834]
[1777313817033,35.72,76790.98,20.1,0.3518,0.00021,18.69834]
[1777313817259,35.72,76790.98,20.1,0.3518,0.00021,18.69834]
[1777313817099,35.71,76790.88,20.1,0.35177,0.00021,18.69766]
[1777313817289,35.71,76790.88,20.1,0.35177,0.00021,18.69766]
[1777313817338,35.71,76790.88,20.1,0.35177,0.00021,18.69766]
[1777313818016,35.71,76790.88,20.1,0.35177,0.00021,18.69766]
[1777313818117,35.71,76799.33,20.1,0.35351,0.00021,18.73296]
[1777313819194,35.71,76799.33,20.1,0.35351,0.00021,18.73296]
[1777313818382,35.71,76811.89,20.1,0.35611,0.00021,18.78478]
[1777313821015,35.71,76812.61,20.1,0.35626,0.00021,18.7877]
[1777313821349,35.71,76806.25,20.1,0.35494,0.00021,18.76152]
[1777313826447,35.71,76805.99,20.1,0.35488,0.00021,18.76041]
[1777313831421,35.71,76806.21,20.1,0.35493,0.00021,18.76127]
[1777313831522,35.71,76806.69,20.1,0.35502,0.00021,18.76323]
[1777313832924,35.71,76806.69,20.1,0.35502,0.00021,18.76323]
[1777313832924,35.71,76806.69,20.1,0.35502,0.00021,18.76323]
[1777313832953,35.71,76806.69,20.1,0.35502,0.00021,18.76323]
[1777313834681,35.71,76802.03,20.1,0.35406,0.00021,18.74393]
[1777313839828,35.7,76802.98,20.1,0.35421,0.00021,18.74708]
[1777313841947,35.7,76800.83,20.1,0.35375,0.00021,18.73786]
[1777313841966,35.69,76805.63,20.1,0.35474,0.00021,18.75758]
[1777313842846,35.69,76805.63,20.1,0.35474,0.00021,18.75758]
[1777313842860,35.69,76810.53,20.1,0.35574,0.00021,18.7776]
[1777313847095,35.69,76809.93,20.1,0.3556,0.00021,18.77477]
[1777313847750,35.68,76810.47,20.1,0.35569,0.00021,18.77664]
[1777313849872,35.68,76808.03,20.1,0.35518,0.00021,18.76643]
[1777313853906,35.67,76809.36,20.1,0.35538,0.00021,18.76649]
[1777313853919,35.67,76809.36,20.1,0.35538,0.00021,18.76649]
[1777313853939,35.67,76809.36,20.1,0.35538,0.00021,18.76649]
[1777313853957,35.67,76809.36,20.1,0.35538,0.00021,18.76649]
[1777313854183,35.67,76809.77,20.1,0.35545,0.00021,18.76785]
[1777313854581,35.67,76816.95,20.1,0.35694,0.00021,18.79726]
[1777313856414,35.67,76816.7,20.1,0.35689,0.00021,18.79622]
[1777313856420,35.67,76816.7,20.1,0.35689,0.00021,18.79622]
[1777313857073,35.67,76816.7,20.1,0.35689,0.00021,18.79622]
[1777313857095,35.67,76816.7,20.1,0.35689,0.00021,18.79622]
[1777313859700,35.67,76811.66,20.1,0.35584,0.00021,18.77552]
[1777313862953,35.66,76816.61,20.1,0.35686,0.00021,18.79572]
[1777313863054,35.66,76815.53,20.1,0.35664,0.00021,18.79127]
[1777313863516,35.66,76815.53,20.1,0.35664,0.00021,18.79127]
[1777313863622,35.66,76815.53,20.1,0.35664,0.00021,18.79127]
[1777313863702,35.66,76815.53,20.1,0.35664,0.00021,18.79127]
[1777313863718,35.66,76815.53,20.1,0.35664,0.00021,18.79127]
[1777313864285,35.66,76815.53,20.1,0.35664,0.00021,18.79127]
[1777313864330,35.66,76815.53,20.1,0.35664,0.00021,18.79127]
[1777313864296,35.66,76817.57,20.1,0.35706,0.00021,18.79957]
[1777313864363,35.66,76817.57,20.1,0.35706,0.00021,18.79957]
[1777313864485,35.66,76817.57,20.1,0.35706,0.00021,18.79957]
[1777313864557,35.66,76817.57,20.1,0.35706,0.00021,18.79957]
[1777313864571,35.66,76817.57,20.1,0.35706,0.00021,18.79957]
[1777313864811,35.66,76817.57,20.1,0.35706,0.00021,18.79957]
[1777313865284,35.66,76832.44,20.1,0.36014,0.00021,18.85957]
[1777313865736,35.66,76832.44,20.1,0.36014,0.00021,18.85957]
[1777313866094,35.66,76832.44,20.1,0.36014,0.00021,18.85957]
[1777313870460,35.66,76827.46,20.1,0.35909,0.00021,18.83931]
[1777313870751,35.66,76827.46,20.1,0.35909,0.00021,18.83931]
[1777313871581,35.66,76826.81,20.1,0.35895,0.00021,18.8366]
[1777313872189,35.66,76819.33,20.1,0.3574,0.00021,18.80627]
[1777313876780,35.66,76817.21,20.1,0.35695,0.00021,18.79757]
[1777313880779,35.66,76818.84,20.1,0.35729,0.00021,18.80412]
[1777313883785,35.65,76829.96,20.1,0.35959,0.00021,18.84898]
[1777313888821,35.65,76832.83,20.1,0.36017,0.00021,18.86019]
[1777313891016,35.65,76830.87,20.1,0.35976,0.00021,18.85227]
[1777313891058,35.65,76820.98,20.1,0.3577,0.00021,18.81225]
[1777313894573,35.65,76817.08,20.1,0.35689,0.00021,18.7963]
[1777313894632,35.65,76817.08,20.1,0.35689,0.00021,18.7963]
[1777313894863,35.65,76809.63,20.1,0.35534,0.00021,18.76575]
[1777313895687,35.65,76809.63,20.1,0.35534,0.00021,18.76575]
[1777313895870,35.64,76807.19,20.1,0.35483,0.00021,18.75553]
[1777313896476,35.64,76807.19,20.1,0.35483,0.00021,18.75553]
[1777313896877,35.65,76807.01,20.1,0.35479,0.00021,18.75479]
[1777313900086,35.64,76806.72,20.1,0.35471,0.00021,18.75329]
[1777313900625,35.64,76805.78,20.1,0.3545,0.00021,18.74909]
[1777313900636,35.64,76805.78,20.1,0.3545,0.00021,18.74909]
[1777313901207,35.64,76805.78,20.1,0.3545,0.00021,18.74909]
[1777313901730,35.64,76805.33,20.1,0.3544,0.00021,18.74708]
[1777313901744,35.64,76805.33,20.1,0.3544,0.00021,18.74708]
[1777313901744,35.64,76805.33,20.1,0.3544,0.00021,18.74708]
[1777313902191,35.63,76799.43,20.1,0.35317,0.00021,18.7224]
[1777313903451,35.63,76797.16,20.1,0.3527,0.00021,18.71278]
[1777313903698,35.63,76797.16,20.1,0.3527,0.00021,18.71278]
[1777313903926,35.63,76790.28,20.1,0.35127,0.00021,18.68387]
[1777313905020,35.63,76790.28,20.1,0.35127,0.00021,18.68387]
[1777313910975,35.62,76790.49,20.1,0.35128,0.00021,18.68398]
[1777313912255,35.62,76790.49,20.1,0.35128,0.00021,18.68398]
[1777313912446,35.62,76792.04,20.1,0.35155,0.00021,18.68551]
[1777313913143,35.62,76792.04,20.1,0.35155,0.00021,18.68551]
[1777313917467,35.61,76789.75,20.1,0.35105,0.00021,18.67537]
[1777313917649,35.61,76789.75,20.1,0.35105,0.00021,18.67537]
[1777313919047,35.61,76789.18,20.1,0.35093,0.00021,18.67285]
[1777313920320,35.61,76791.46,20.1,0.35139,0.00021,18.68225]
[1777313926080,35.6,76791.83,20.1,0.35142,0.00021,18.68295]
[1777313926505,35.6,76791.83,20.1,0.35142,0.00021,18.68295]
[1777313927988,35.6,76792.21,20.1,0.35149,0.00021,18.68443]
[1777313930412,35.59,76791.99,20.1,0.35143,0.00021,18.68312]
[1777313931085,35.59,76791.99,20.1,0.35143,0.00021,18.68312]
[1777313931220,35.59,76791.99,20.1,0.35143,0.00021,18.68312]
[1777313931240,35.59,76791.99,20.1,0.35143,0.00021,18.68312]
[1777313931450,35.59,76791.15,20.1,0.35125,0.00021,18.67945]
[1777313932306,35.59,76791.15,20.1,0.35125,0.00021,18.67945]
[1777313932522,35.59,76785.85,20.1,0.35014,0.00021,18.65688]
[1777313933130,35.59,76778.61,20.1,0.34864,0.00021,18.62587]
[1777313936474,35.58,76780.44,20.1,0.34901,0.00021,18.63343]
[1777313942193,35.58,76782.1,20.1,0.34932,0.00021,18.63995]
[1777313943792,35.58,76781.2,20.1,0.34913,0.00021,18.63601]
[1777313944316,35.58,76781.2,20.1,0.34913,0.00021,18.63601]
[1777313947469,35.57,76786.65,20.1,0.35024,0.00021,18.65884]
[1777313950391,35.57,76792.07,20.1,0.35135,0.00021,18.68158]
[1777313950470,35.57,76790.61,20.1,0.35104,0.00021,18.67529]
[1777313954523,35.56,76793.79,20.1,0.35167,0.00021,18.68824]
[1777313954559,35.56,76793.79,20.1,0.35167,0.00021,18.68824]
[1777313954653,35.56,76793.79,20.1,0.35167,0.00021,18.68824]
[1777313954790,35.56,76793.79,20.1,0.35167,0.00021,18.68824]
[1777313955830,35.56,76796.8,20.1,0.35229,0.00021,18.70079]
[1777313956470,35.56,76799.14,20.1,0.35277,0.00021,18.71047]
[1777313957289,35.56,76799.14,20.1,0.35277,0.00021,18.71047]
[1777313957298,35.56,76799.45,20.1,0.35282,0.00021,18.71163]
[1777313957958,35.56,76799.45,20.1,0.35282,0.00021,18.71163]
[1777313958305,35.56,76798.54,20.1,0.35264,0.00021,18.70784]
[1777313960556,35.55,76799.51,20.1,0.35282,0.00021,18.71163]
[1777313961326,35.55,76799.33,20.1,0.35279,0.00021,18.71089]
[1777313962542,35.55,76799.3,20.1,0.35278,0.00021,18.71079]
[1777313962841,35.55,76799.3,20.1,0.35278,0.00021,18.71079]
[1777313963340,35.55,76798.12,20.1,0.35253,0.00021,18.70578]
[1777313964635,35.55,76795.91,20.1,0.35207,0.00021,18.69643]
[1777313964653,35.55,76795.91,20.1,0.35207,0.00021,18.69643]
[1777313965046,35.55,76795.91,20.1,0.35207,0.00021,18.69643]
[1777313965052,35.55,76795.91,20.1,0.35207,0.00021,18.69643]
[1777313965185,35.55,76795.91,20.1,0.35207,0.00021,18.69643]
[1777313966218,35.55,76792.23,20.1,0.35131,0.00021,18.68091]
[1777313966361,35.55,76786.12,20.1,0.35003,0.00021,18.65474]
[1777313967162,35.55,76786.12,20.1,0.35003,0.00021,18.65474]
[1777313972407,35.54,76785.02,20.1,0.34974,0.00021,18.64464]
[1777313976455,35.54,76785.45,20.1,0.34981,0.00021,18.64616]
[1777313976617,35.54,76785.45,20.1,0.34981,0.00021,18.64616]
[1777313979947,35.53,76784.64,20.1,0.34963,0.00021,18.6424]
[1777313985054,35.53,76785.62,20.1,0.3498,0.00021,18.64607]
[1777313986619,35.53,76783.45,20.1,0.34934,0.00021,18.63661]
[1777313990226,35.52,76783.87,20.1,0.34942,0.00021,18.63813]
[1777313991739,35.52,76783.19,20.1,0.34927,0.00021,18.63505]
[1777313991800,35.52,76783.19,20.1,0.34927,0.00021,18.63505]
[1777313992861,35.52,76783.16,20.1,0.34926,0.00021,18.63484]
[1777313992994,35.52,76771.25,20.1,0.34679,0.00021,18.58345]
[1777313996492,35.52,76771.94,20.1,0.34693,0.00021,18.58629]
[1777314002616,35.51,76773.75,20.1,0.34728,0.00021,18.59376]
[1777314006681,35.51,76774.86,20.1,0.3475,0.00021,18.5984]
[1777314012687,35.51,76774.72,20.1,0.34745,0.00021,18.59741]
[1777314017452,35.5,76775.3,20.1,0.34757,0.00021,18.59975]
[1777314020159,35.5,76775.44,20.1,0.34759,0.00021,18.60025]
[1777314021234,35.5,76774.18,20.1,0.34732,0.00021,18.59465]
[1777314021409,35.5,76774.18,20.1,0.34732,0.00021,18.59465]
[1777314022471,35.5,76774.33,20.1,0.34735,0.00021,18.59525]
[1777314023460,35.5,76769.57,20.1,0.34637,0.00021,18.5746]
[1777314025223,35.5,76769.02,20.1,0.34625,0.00021,18.57211]
[1777314025546,35.5,76766.03,20.1,0.34563,0.00021,18.55905]
[1777314030813,35.5,76761.94,20.1,0.34478,0.00021,18.54107]
[1777314035848,35.5,76763.37,20.1,0.34504,0.00021,18.54246]
[1777314040883,35.5,76764.7,20.1,0.34531,0.00021,18.54818]
[1777314046925,35.49,76765.14,20.1,0.34539,0.00021,18.54993]
[1777314051960,35.49,76765.27,20.1,0.34541,0.00021,18.55031]
[1777314057362,35.49,76762.12,20.1,0.34475,0.00021,18.53638]
[1777314064247,35.49,76756.72,20.1,0.34363,0.00021,18.51247]
[1777314070087,35.49,76758.53,20.1,0.344,0.00021,18.52031]
[1777314075388,35.49,76759.89,20.1,0.34427,0.00021,18.52619]
[1777314080819,35.48,76758.2,20.1,0.34391,0.00021,18.51857]
[1777314086027,35.48,76754.46,20.1,0.34314,0.00021,18.50193]
[1777314086052,35.48,76754.46,20.1,0.34314,0.00021,18.50193]
[1777314087057,35.48,76750.31,20.1,0.34228,0.00021,18.48347]
[1777314087206,35.48,76744.13,20.1,0.34101,0.00021,18.4559]
[1777314089200,35.48,76743.27,20.1,0.34083,0.00021,18.45206]
[1777314089221,35.48,76743.46,20.1,0.34087,0.00021,18.45293]
[1777314094255,35.48,76743.33,20.1,0.34081,0.00021,18.44745]
[1777314095357,35.48,76743.33,20.1,0.34081,0.00021,18.44745]
[1777314095372,35.48,76743.33,20.1,0.34081,0.00021,18.44745]
[1777314097766,35.48,76737.2,20.1,0.33955,0.00021,18.41987]
[1777314103167,35.48,76738.39,20.1,0.33979,0.00021,18.42527]
[1777314105495,35.48,76738.08,20.1,0.33973,0.00021,18.42389]
[1777314105596,35.48,76738.12,20.1,0.33974,0.00021,18.42408]
[1777314108284,35.48,76737.1,20.1,0.33953,0.00021,18.4195]
[1777314110275,35.48,76736.02,20.1,0.33931,0.00021,18.41466]
[1777314111018,35.48,76738.38,20.1,0.3398,0.00021,18.42533]
[1777314111342,35.48,76738.38,20.1,0.3398,0.00021,18.42533]
[1777314111380,35.48,76748.93,20.1,0.34197,0.00021,18.47263]
[1777314116491,35.48,76747.97,20.1,0.34177,0.00021,18.46842]
[1777314122458,35.49,76750.73,20.1,0.34235,0.00021,18.48085]
[1777314127492,35.49,76753.37,20.1,0.3429,0.00021,18.49267]
[1777314131645,35.49,76757.93,20.1,0.34384,0.00021,18.51287]
[1777314131658,35.49,76757.93,20.1,0.34384,0.00021,18.51287]
[1777314132528,35.49,76765.46,20.1,0.34539,0.00021,18.54593]
[1777314134619,35.49,76765.78,20.1,0.34545,0.00021,18.54728]
[1777314138425,35.49,76764.42,20.1,0.34517,0.00021,18.54126]
[1777314143579,35.48,76764.84,20.1,0.34525,0.00021,18.54301]
[1777314148639,35.48,76764.3,20.1,0.34514,0.00021,18.54054]
[1777314155488,35.48,76764.22,20.1,0.34508,0.00021,18.53534]
[1777314160726,35.48,76764.08,20.1,0.34505,0.00021,18.53464]
[1777314161674,35.48,76764.08,20.1,0.34505,0.00021,18.53464]
[1777314166201,35.48,76765.03,20.1,0.34524,0.00021,18.53875]
[1777314166643,35.48,76764.99,20.1,0.34523,0.00021,18.53857]
[1777314172812,35.48,76764.94,20.1,0.34522,0.00021,18.53828]
[1777314177847,35.48,76764.81,20.1,0.34519,0.00021,18.53766]
[1777314179232,35.48,76764.81,20.1,0.34519,0.00021,18.53766]
[1777314180499,35.48,76765.68,20.1,0.34537,0.00021,18.54146]
[1777314180537,35.48,76765.68,20.1,0.34537,0.00021,18.54146]
[1777314180537,35.48,76765.68,20.1,0.34537,0.00021,18.54146]
[1777314180546,35.48,76765.68,20.1,0.34537,0.00021,18.54146]
[1777314180564,35.48,76765.68,20.1,0.34537,0.00021,18.54146]
[1777314180718,35.48,76769.47,20.1,0.34615,0.00021,18.55797]
[1777314182521,35.48,76770.58,20.1,0.34638,0.00021,18.56281]
[1777314182782,35.48,76771.75,20.1,0.34662,0.00021,18.56784]
[1777314184552,35.48,76771.46,20.1,0.34656,0.00021,18.56658]
[1777314184878,35.48,76771.66,20.1,0.3466,0.00021,18.5674]
[1777314185036,35.48,76771.66,20.1,0.3466,0.00021,18.5674]
[1777314185856,35.48,76774.03,20.1,0.34709,0.00021,18.57768]
[1777314186629,35.48,76774.03,20.1,0.34709,0.00021,18.57768]
[1777314189537,35.48,76775.95,20.1,0.34748,0.00021,18.58592]
[1777314189572,35.48,76775.95,20.1,0.34748,0.00021,18.58592]
[1777314192431,35.47,76777.12,20.1,0.34771,0.00021,18.59075]
[1777314192438,35.47,76777.12,20.1,0.34771,0.00021,18.59075]
[1777314193639,35.47,76779.71,20.1,0.34825,0.00021,18.60187]
[1777314194700,35.47,76786.31,20.1,0.34961,0.00021,18.63012]
[1777314197484,35.47,76786.63,20.1,0.34967,0.00021,18.63133]
[1777314203379,35.47,76786.99,20.1,0.34972,0.00021,18.63235]
[1777314205760,35.46,76786.92,20.1,0.34968,0.00021,18.63169]
[1777314211078,35.45,76789.67,20.1,0.3502,0.00021,18.63817]
[1777314212569,35.45,76789.67,20.1,0.3502,0.00021,18.63817]
[1777314218126,35.45,76788.86,20.1,0.34999,0.00021,18.63406]
[1777314221801,35.44,76789.68,20.1,0.35015,0.00021,18.63729]
[1777314225918,35.44,76790.32,20.1,0.35027,0.00021,18.63965]
[1777314226908,35.44,76790.3,20.1,0.35026,0.00021,18.63947]
[1777314226959,35.44,76790.3,20.1,0.35026,0.00021,18.63947]
[1777314227045,35.44,76790.3,20.1,0.35026,0.00021,18.63947]
[1777314227088,35.44,76790.3,20.1,0.35026,0.00021,18.63947]
[1777314227091,35.44,76790.3,20.1,0.35026,0.00021,18.63947]
[1777314227095,35.44,76790.3,20.1,0.35026,0.00021,18.63947]
[1777314227216,35.44,76790.3,20.1,0.35026,0.00021,18.63947]
[1777314227307,35.44,76790.3,20.1,0.35026,0.00021,18.63947]
[1777314227512,35.44,76790.3,20.1,0.35026,0.00021,18.63947]
[1777314228374,35.44,76795.68,20.1,0.35136,0.00021,18.66215]
[1777314228447,35.43,76804.4,20.1,0.35317,0.00021,18.69878]
[1777314229606,35.43,76810.4,20.1,0.35442,0.00021,18.72375]
[1777314230081,35.43,76810.4,20.1,0.35442,0.00021,18.72375]
[1777314232239,35.43,76808.64,20.1,0.35405,0.00021,18.7163]
[1777314238267,35.42,76807.95,20.1,0.35386,0.00021,18.71268]
[1777314242650,35.42,76806.63,20.1,0.35357,0.00021,18.70685]
[1777314242692,35.42,76806.63,20.1,0.35357,0.00021,18.70685]
[1777314242740,35.42,76803.55,20.1,0.35292,0.00021,18.69383]
[1777314245630,35.41,76802.06,20.1,0.3526,0.00021,18.68735]
[1777314245750,35.41,76802.01,20.1,0.35259,0.00021,18.68702]
[1777314245860,35.41,76802.01,20.1,0.35259,0.00021,18.68702]
[1777314246323,35.41,76794.9,20.1,0.3511,0.00021,18.65684]
[1777314246847,35.41,76794.9,20.1,0.3511,0.00021,18.65684]
[1777314249909,35.41,76793.58,20.1,0.35081,0.00021,18.65093]
[1777314252945,35.4,76793.53,20.1,0.35078,0.00021,18.65035]
[1777314255669,35.4,76792.93,20.1,0.35065,0.00021,18.64771]
[1777314257096,35.4,76790.74,20.1,0.35018,0.00021,18.63819]
[1777314257263,35.4,76790.74,20.1,0.35018,0.00021,18.63819]
[1777314257634,35.4,76790.74,20.1,0.35018,0.00021,18.63819]
[1777314258379,35.4,76787.74,20.1,0.34956,0.00021,18.62527]
[1777314258671,35.4,76787.74,20.1,0.34956,0.00021,18.62527]
[1777314259483,35.4,76784.64,20.1,0.3489,0.00021,18.61181]
[1777314260203,35.4,76783.86,20.1,0.34874,0.00021,18.60839]
[1777314261065,35.4,76784.11,20.1,0.34879,0.00021,18.60941]
[1777314266463,35.39,76781.87,20.1,0.3483,0.00021,18.59941]
[1777314268036,35.39,76782.58,20.1,0.34845,0.00021,18.60242]
[1777314268273,35.39,76782.58,20.1,0.34845,0.00021,18.60242]
[1777314268372,35.39,76782.58,20.1,0.34845,0.00021,18.60242]
[1777314268507,35.39,76782.58,20.1,0.34845,0.00021,18.60242]
[1777314269439,35.39,76778.13,20.1,0.34752,0.00021,18.58313]
[1777314274520,35.39,76774.19,20.1,0.34666,0.00021,18.56102]
[1777314279554,35.39,76774.5,20.1,0.34672,0.00021,18.56223]
[1777314284576,35.39,76774.34,20.1,0.34668,0.00021,18.56143]
[1777314284580,35.39,76774.34,20.1,0.34668,0.00021,18.56143]
[1777314289624,35.38,76773.89,20.1,0.34658,0.00021,18.55931]
[1777314294659,35.38,76774.82,20.1,0.34676,0.00021,18.56323]
[1777314299694,35.38,76776.27,20.1,0.34706,0.00021,18.56937]
[1777314300962,35.38,76775.22,20.1,0.34684,0.00021,18.56477]
[1777314306542,35.38,76771.29,20.1,0.34602,0.00021,18.54753]
[1777314311777,35.38,76769.73,20.1,0.34569,0.00021,18.54062]
[1777314317567,35.38,76769.56,20.1,0.34565,0.00021,18.53983]
[1777314317940,35.38,76769.96,20.1,0.34573,0.00021,18.54156]
[1777314317968,35.38,76769.96,20.1,0.34573,0.00021,18.54156]
[1777314318161,35.38,76769.96,20.1,0.34573,0.00021,18.54156]
[1777314318188,35.38,76769.96,20.1,0.34573,0.00021,18.54156]
[1777314318560,35.38,76769.96,20.1,0.34573,0.00021,18.54156]
[1777314318568,35.38,76769.96,20.1,0.34573,0.00021,18.54156]
[1777314318571,35.38,76769.96,20.1,0.34573,0.00021,18.54156]
[1777314318648,35.38,76769.96,20.1,0.34573,0.00021,18.54156]
[1777314318670,35.38,76769.96,20.1,0.34573,0.00021,18.54156]
[1777314318809,35.38,76759.51,20.1,0.34357,0.00021,18.49552]
[1777314319385,35.38,76735.97,20.1,0.33871,0.00021,18.38993]
[1777314320716,35.38,76733.17,20.1,0.33814,0.00021,18.37734]
[1777314321107,35.38,76733.17,20.1,0.33814,0.00021,18.37734]
[1777314321125,35.38,76733.17,20.1,0.33814,0.00021,18.37734]
[1777314321709,35.38,76733.17,20.1,0.33814,0.00021,18.37734]
[1777314322186,35.38,76731.99,20.1,0.33791,0.00021,18.37204]
[1777314322783,35.38,76731.99,20.1,0.33791,0.00021,18.37204]
[1777314322816,35.38,76730.06,20.1,0.33751,0.00021,18.36323]
[1777314322835,35.38,76730.06,20.1,0.33751,0.00021,18.36323]
[1777314323542,35.38,76730.06,20.1,0.33751,0.00021,18.36323]
[1777314323878,35.38,76729.29,20.1,0.33736,0.00021,18.35989]
[1777314324753,35.38,76729.29,20.1,0.33736,0.00021,18.35989]
[1777314324109,35.38,76722.2,20.1,0.3359,0.00021,18.32735]
[1777314325879,35.38,76714.22,20.1,0.33428,0.0002,18.2907]
[1777314331303,35.39,76713.8,20.1,0.33423,0.0002,18.2895]
[1777314336971,35.4,76708.0,20.1,0.33304,0.0002,18.25842]
[1777314343046,35.41,76707.6,20.1,0.33301,0.0002,18.25755]
[1777314344107,35.41,76707.5,20.1,0.33299,0.0002,18.25725]
[1777314344207,35.41,76706.83,20.1,0.33286,0.0002,18.25429]
[1777314350049,35.42,76707.92,20.1,0.33312,0.0002,18.26013]
[1777314355085,35.42,76707.39,20.1,0.33304,0.0002,18.25827]
[1777314360791,35.43,76705.67,20.1,0.33271,0.0002,18.25073]
[1777314366544,35.44,76703.34,20.1,0.33227,0.0002,18.24062]
[1777314371645,35.44,76703.32,20.1,0.3323,0.0002,18.24118]
[1777314377239,35.45,76703.0,20.1,0.33228,0.0002,18.2406]
[1777314382274,35.46,76704.24,20.1,0.33256,0.0002,18.24703]
[1777314387309,35.47,76702.76,20.1,0.33228,0.0002,18.24073]
[1777314389189,35.47,76701.45,20.1,0.33202,0.0002,18.23472]
[1777314393351,35.47,76695.33,20.1,0.33077,0.0002,18.20182]
[1777314398386,35.48,76693.03,20.1,0.33034,0.0002,18.19178]
[1777314403604,35.49,76693.07,20.1,0.33038,0.0002,18.19265]
[1777314404113,35.49,76693.21,20.1,0.33042,0.0002,18.19365]
[1777314404137,35.49,76693.21,20.1,0.33042,0.0002,18.19365]
[1777314404623,35.49,76693.21,20.1,0.33042,0.0002,18.19365]
[1777314404853,35.49,76693.21,20.1,0.33042,0.0002,18.19365]
[1777314404657,35.49,76687.88,20.1,0.32935,0.0002,18.16857]
[1777314405428,35.49,76687.88,20.1,0.32935,0.0002,18.16857]
[1777314405578,35.49,76687.88,20.1,0.32935,0.0002,18.16857]
[1777314405643,35.49,76687.88,20.1,0.32935,0.0002,18.16857]
[1777314405743,35.49,76685.78,20.1,0.32893,0.0002,18.15875]
[1777314410691,35.49,76687.39,20.1,0.32924,0.0002,18.16619]
[1777314416512,35.49,76686.51,20.1,0.32904,0.0002,18.16147]
[1777314421548,35.48,76686.6,20.1,0.32904,0.0002,18.16149]
[1777314426864,35.48,76687.5,20.1,0.3292,0.0002,18.16533]
[1777314426876,35.48,76687.5,20.1,0.3292,0.0002,18.16533]
[1777314427020,35.48,76686.79,20.1,0.32906,0.0002,18.16187]
[1777314427590,35.48,76694.46,20.1,0.33062,0.0002,18.19834]
[1777314431618,35.48,76703.93,20.1,0.33258,0.0002,18.24331]
[1777314432021,35.48,76703.93,20.1,0.33258,0.0002,18.24331]
[1777314432872,35.49,76712.22,20.1,0.33428,0.0002,18.28201]
[1777314432967,35.49,76712.22,20.1,0.33428,0.0002,18.28201]
[1777314433306,35.49,76712.22,20.1,0.33428,0.0002,18.28201]
[1777314438807,35.49,76713.51,20.1,0.33457,0.0002,18.28856]
[1777314444709,35.5,76713.48,20.1,0.33459,0.0002,18.28916]
[1777314449192,35.5,76713.48,20.1,0.33459,0.0002,18.28916]
[1777314449272,35.5,76713.48,20.1,0.33461,0.0002,18.28956]
[1777314456793,35.51,76715.76,20.1,0.33506,0.0002,18.29566]
[1777314461828,35.51,76714.58,20.1,0.33483,0.0002,18.29049]
[1777314466863,35.51,76712.05,20.1,0.33433,0.0002,18.27909]
[1777314471898,35.52,76713.31,20.1,0.3346,0.0002,18.28522]
[1777314476945,35.52,76710.0,20.1,0.33394,0.0002,18.27018]
[1777314477940,35.52,76701.6,20.1,0.33223,0.0002,18.23125]
[1777314479863,35.52,76701.54,20.1,0.33223,0.0002,18.23108]
[1777314480034,35.52,76701.54,20.1,0.33223,0.0002,18.23108]
[1777314480634,35.52,76700.38,20.1,0.332,0.0002,18.22576]
[1777314481245,35.52,76700.38,20.1,0.332,0.0002,18.22576]
[1777314481276,35.52,76700.38,20.1,0.332,0.0002,18.22576]
[1777314481347,35.52,76690.77,20.1,0.33004,0.0002,18.18068]
[1777314486361,35.52,76685.91,20.1,0.32904,0.0002,18.15718]
[1777314488642,35.52,76683.2,20.1,0.32848,0.0002,18.14421]
[1777314489390,35.52,76681.89,20.1,0.32821,0.0002,18.13781]
[1777314489958,35.52,76681.89,20.1,0.32821,0.0002,18.13781]
[1777314489771,35.52,76676.28,20.1,0.32707,0.0002,18.11096]
[1777314490437,35.52,76669.18,20.1,0.32563,0.0002,18.07685]
[1777314492026,35.51,76668.71,20.1,0.32553,0.0002,18.0745]
[1777314492127,35.51,76668.71,20.1,0.32553,0.0002,18.0745]
[1777314492332,35.51,76668.21,20.1,0.32543,0.0002,18.07209]
[1777314493639,35.51,76659.72,20.1,0.32371,0.0002,18.03084]
[1777314494100,35.51,76659.72,20.1,0.32371,0.0002,18.03084]
[1777314494787,35.51,76659.72,20.1,0.32371,0.0002,18.03084]
[1777314494889,35.51,76658.51,20.1,0.32347,0.0002,18.02487]
[1777314496536,35.51,76657.43,20.1,0.32325,0.0002,18.01961]
[1777314497500,35.51,76657.87,20.1,0.32334,0.0002,18.0217]
[1777314501022,35.51,76661.77,20.1,0.32411,0.0002,18.04035]
[1777314501678,35.51,76662.46,20.1,0.32425,0.0002,18.04368]
[1777314502914,35.51,76669.43,20.1,0.32565,0.0002,18.07734]
[1777314508471,35.51,76672.74,20.1,0.32631,0.0002,18.09305]
[1777314514193,35.5,76674.12,20.1,0.32654,0.0002,18.09441]
[1777314519303,35.5,76674.92,20.1,0.32669,0.0002,18.09799]
[1777314519340,35.5,76674.17,20.1,0.32653,0.0002,18.09433]
[1777314525270,35.5,76676.06,20.1,0.3269,0.0002,18.10311]
[1777314530305,35.5,76675.86,20.1,0.32685,0.0002,18.1019]
[1777314535639,35.49,76676.24,20.1,0.32692,0.0002,18.10354]
[1777314536276,35.49,76674.31,20.1,0.32652,0.0002,18.09419]
[1777314538801,35.49,76680.35,20.1,0.32775,0.0002,18.12307]
[1777314545892,35.49,76679.55,20.1,0.32756,0.0002,18.11882]
[1777314551452,35.48,76679.56,20.1,0.32755,0.0002,18.11849]
[1777314555050,35.48,76679.85,20.1,0.3276,0.0002,18.11972]
[1777314555096,35.48,76679.85,20.1,0.3276,0.0002,18.11972]
[1777314560515,35.48,76677.51,20.1,0.32712,0.0002,18.10826]
[1777314562695,35.48,76677.51,20.1,0.32712,0.0002,18.10826]
[1777314565894,35.48,76683.41,20.1,0.3283,0.0002,18.13615]
[1777314567458,35.48,76686.13,20.1,0.32885,0.0002,18.14902]
[1777314573605,35.47,76686.94,20.1,0.32895,0.0002,18.14746]
[1777314575874,35.47,76686.85,20.1,0.32893,0.0002,18.14695]
[1777314580134,35.47,76684.45,20.1,0.32842,0.0002,18.1351]
[1777314582364,35.47,76684.31,20.1,0.32839,0.0002,18.13426]
[1777314582670,35.47,76684.37,20.1,0.32839,0.0002,18.13446]
[1777314583846,35.47,76684.37,20.1,0.32839,0.0002,18.13446]
[1777314583947,35.47,76684.4,20.1,0.32841,0.0002,18.13488]
[1777314589718,35.46,76687.48,20.1,0.32902,0.0002,18.14908]
[1777314595760,35.46,76686.05,20.1,0.3287,0.0002,18.14162]
[1777314600175,35.45,76686.7,20.1,0.32881,0.0002,18.14434]
[1777314600457,35.45,76686.7,20.1,0.32881,0.0002,18.14434]
[1777314601069,35.45,76676.71,20.1,0.32678,0.0002,18.09649]
[1777314604322,35.45,76675.57,20.1,0.32654,0.0002,18.09085]
[1777314604336,35.45,76675.57,20.1,0.32654,0.0002,18.09085]
[1777314604368,35.45,76675.57,20.1,0.32654,0.0002,18.09085]
[1777314610047,35.45,76678.85,20.1,0.32719,0.0002,18.10629]
[1777314615745,35.44,76678.15,20.1,0.32703,0.0002,18.10252]
[1777314620935,35.44,76677.86,20.1,0.32696,0.0002,18.10072]
[1777314621421,35.44,76677.86,20.1,0.32696,0.0002,18.10072]
[1777314622904,35.44,76677.09,20.1,0.3268,0.0002,18.09695]
[1777314627953,35.44,76677.61,20.1,0.32689,0.0002,18.0991]
[1777314633020,35.43,76677.75,20.1,0.32686,0.0002,18.09447]
[1777314635034,35.43,76670.06,20.1,0.32529,0.0002,18.05726]
[1777314640069,35.43,76674.5,20.1,0.32618,0.0002,18.07848]
[1777314645104,35.43,76670.29,20.1,0.32532,0.0002,18.05791]
[1777314650831,35.43,76670.67,20.1,0.32539,0.0002,18.05971]
[1777314652154,35.42,76678.34,20.1,0.32694,0.0002,18.09639]
[1777314653342,35.42,76678.34,20.1,0.32694,0.0002,18.09639]
[1777314653356,35.42,76678.34,20.1,0.32694,0.0002,18.09639]
[1777314659202,35.42,76682.67,20.1,0.32779,0.0002,18.11655]
[1777314660781,35.42,76682.67,20.1,0.32779,0.0002,18.11655]
[1777314665992,35.41,76686.56,20.1,0.32856,0.0002,18.13466]
[1777314666378,35.41,76686.29,20.1,0.3285,0.0002,18.13318]
[1777314670122,35.41,76692.03,20.1,0.32965,0.0002,18.16015]
[1777314672682,35.41,76691.81,20.1,0.3296,0.0002,18.15888]
[1777314672783,35.41,76692.73,20.1,0.32978,0.0002,18.16314]
[1777314675894,35.4,76696.59,20.1,0.33056,0.0002,18.18122]
[1777314675996,35.4,76699.57,20.1,0.33116,0.0002,18.19512]
[1777314679882,35.41,76700.74,20.1,0.33141,0.0002,18.20089]
[1777314685389,35.41,76702.48,20.1,0.33181,0.0002,18.20997]
[1777314690425,35.42,76702.54,20.1,0.33185,0.0002,18.21093]
[1777314696467,35.43,76701.19,20.1,0.33158,0.0002,18.20063]
[1777314701507,35.44,76701.91,20.1,0.33176,0.0002,18.2048]
[1777314707144,35.44,76702.29,20.1,0.33187,0.0002,18.20724]
[1777314710574,35.45,76704.9,20.1,0.33244,0.0002,18.22025]
[1777314715648,35.46,76707.99,20.1,0.3331,0.0002,18.23542]
[1777314720683,35.47,76708.08,20.1,0.33315,0.0002,18.23652]
[1777314726726,35.47,76710.57,20.1,0.3337,0.0002,18.24886]
[1777314729907,35.48,76712.65,20.1,0.33413,0.0002,18.25876]
[1777314729908,35.48,76712.65,20.1,0.33413,0.0002,18.25876]
[1777314730017,35.48,76712.65,20.1,0.33413,0.0002,18.25876]
[1777314730098,35.48,76712.9,20.1,0.33419,0.0002,18.26014]
[1777314730413,35.48,76712.9,20.1,0.33419,0.0002,18.26014]
[1777314730540,35.48,76712.9,20.1,0.33419,0.0002,18.26014]
[1777314730606,35.48,76712.9,20.1,0.33419,0.0002,18.26014]
[1777314730754,35.48,76723.8,20.1,0.33643,0.0002,18.31036]
[1777314732122,35.48,76723.8,20.1,0.33643,0.0002,18.31036]
[1777314732298,35.48,76727.28,20.1,0.33715,0.00021,18.32654]
[1777314732352,35.48,76727.28,20.1,0.33715,0.00021,18.32654]
[1777314732360,35.48,76727.28,20.1,0.33715,0.00021,18.32654]
[1777314736819,35.48,76726.99,20.1,0.33711,0.00021,18.32551]
[1777314736836,35.48,76726.99,20.1,0.33711,0.00021,18.32551]
[1777314736880,35.48,76726.99,20.1,0.33711,0.00021,18.32551]
[1777314737976,35.49,76732.44,20.1,0.33824,0.00021,18.35053]
[1777314738078,35.49,76738.42,20.1,0.33947,0.00021,18.37767]
[1777314739034,35.49,76738.42,20.1,0.33947,0.00021,18.37767]
[1777314740148,35.49,76738.28,20.1,0.33944,0.00021,18.3771]
[1777314740125,35.49,76732.43,20.1,0.33824,0.00021,18.35069]
[1777314741163,35.49,76724.44,20.1,0.33661,0.0002,18.31436]
[1777314746208,35.49,76725.01,20.1,0.33675,0.0002,18.31753]
[1777314751229,35.5,76725.89,20.1,0.33695,0.0002,18.32189]
[1777314756936,35.51,76722.25,20.1,0.33621,0.0002,18.30129]
[1777314761972,35.51,76720.95,20.1,0.33597,0.0002,18.29593]
[1777314762717,35.51,76720.95,20.1,0.33597,0.0002,18.29593]
[1777314763207,35.51,76715.17,20.1,0.33479,0.0002,18.26942]
[1777314764970,35.52,76713.87,20.1,0.33453,0.0002,18.26351]
[1777314770028,35.52,76713.83,20.1,0.33455,0.0002,18.26393]
[1777314775063,35.53,76714.31,20.1,0.33467,0.0002,18.26663]
[1777314780098,35.53,76714.34,20.1,0.3347,0.0002,18.26723]
[1777314782233,35.53,76720.92,20.1,0.33605,0.0002,18.29765]
[1777314784016,35.53,76723.52,20.1,0.33659,0.0002,18.30962]
[1777314784126,35.53,76725.4,20.1,0.33697,0.0002,18.31826]
[1777314789160,35.54,76724.75,20.1,0.33686,0.0002,18.31575]
[1777314794196,35.54,76721.66,20.1,0.33625,0.0002,18.3021]
[1777314794671,35.54,76721.66,20.1,0.33625,0.0002,18.3021]
[1777314795203,35.54,76717.95,20.1,0.3355,0.0002,18.28515]
[1777314800238,35.55,76720.05,20.1,0.33594,0.0002,18.29516]
[1777314801016,35.55,76720.05,20.1,0.33594,0.0002,18.29516]
[1777314801244,35.55,76725.28,20.1,0.33702,0.0002,18.31913]
[1777314804357,35.55,76728.39,20.1,0.33767,0.0002,18.33353]
[1777314810063,35.55,76728.64,20.1,0.33773,0.0002,18.33496]
[1777314810138,35.55,76728.64,20.1,0.33773,0.0002,18.33496]
[1777314810189,35.55,76728.64,20.1,0.33773,0.0002,18.33496]
[1777314810220,35.55,76728.64,20.1,0.33773,0.0002,18.33496]
[1777314810283,35.55,76728.64,20.1,0.33773,0.0002,18.33496]
[1777314810309,35.56,76734.32,20.1,0.3389,0.00021,18.36083]
[1777314811426,35.56,76734.32,20.1,0.3389,0.00021,18.36083]
[1777314812447,35.56,76739.03,20.1,0.33984,0.00021,18.37727]
[1777314813477,35.56,76741.81,20.1,0.34041,0.00021,18.38978]
[1777314818543,35.56,76743.66,20.1,0.3408,0.00021,18.39821]
[1777314818548,35.56,76743.66,20.1,0.3408,0.00021,18.39821]
[1777314824407,35.56,76744.73,20.1,0.34103,0.00021,18.40319]
[1777314829446,35.56,76744.09,20.1,0.3409,0.00021,18.40048]
[1777314834482,35.56,76746.82,20.1,0.34147,0.00021,18.41281]
[1777314839517,35.57,76746.87,20.1,0.34149,0.00021,18.41317]
[1777314844552,35.57,76748.5,20.1,0.34183,0.00021,18.42056]
[1777314849698,35.57,76749.14,20.1,0.34196,0.00021,18.42346]
[1777314851649,35.57,76747.01,20.1,0.34153,0.00021,18.41406]
[1777314852608,35.57,76739.96,20.1,0.34008,0.00021,18.3826]
[1777314853670,35.57,76739.96,20.1,0.34008,0.00021,18.3826]
[1777314856639,35.57,76730.26,20.1,0.3381,0.0002,18.33909]
[1777314861444,35.57,76725.27,20.1,0.3371,0.0002,18.31675]
[1777314861766,35.57,76725.27,20.1,0.3371,0.0002,18.31675]
[1777314861942,35.58,76720.8,20.1,0.33619,0.0002,18.29645]
[1777314867717,35.58,76721.2,20.1,0.33629,0.0002,18.29872]
[1777314872573,35.58,76722.04,20.1,0.33644,0.0002,18.29799]
[1777314877789,35.59,76721.25,20.1,0.3363,0.0002,18.29476]
[1777314882824,35.59,76721.8,20.1,0.33642,0.0002,18.29756]
[1777314886852,35.59,76714.91,20.1,0.33502,0.0002,18.2662]
[1777314891887,35.6,76714.19,20.1,0.3349,0.0002,18.26327]
[1777314896922,35.6,76715.62,20.1,0.3352,0.0002,18.2702]
[1777314898733,35.6,76716.32,20.1,0.33535,0.0002,18.27347]
[1777314904094,35.6,76716.08,20.1,0.33531,0.0002,18.27266]
[1777314904100,35.6,76716.08,20.1,0.33531,0.0002,18.27266]
[1777314907096,35.61,76714.9,20.1,0.33508,0.0002,18.2674]
[1777314910783,35.61,76709.41,20.1,0.33397,0.0002,18.24233]
[1777314910825,35.61,76709.41,20.1,0.33397,0.0002,18.24233]
[1777314914149,35.61,76709.1,20.1,0.33392,0.0002,18.24113]
[1777314914250,35.61,76708.1,20.1,0.33372,0.0002,18.23667]
[1777314919336,35.61,76707.91,20.1,0.33369,0.0002,18.23602]
[1777314921784,35.61,76708.25,20.1,0.33377,0.0002,18.23769]
[1777314922097,35.62,76708.46,20.1,0.33382,0.0002,18.23875]
[1777314927132,35.62,76710.04,20.1,0.33416,0.0002,18.2465]
[1777314929173,35.62,76710.52,20.1,0.33426,0.0002,18.2488]
[1777314935189,35.63,76711.92,20.1,0.33454,0.0002,18.25103]
[1777314940224,35.63,76713.54,20.1,0.33489,0.0002,18.2589]
[1777314943245,35.63,76713.04,20.1,0.3348,0.0002,18.25685]
[1777314944966,35.63,76713.89,20.1,0.33497,0.0002,18.26083]
[1777314947581,35.64,76714.21,20.1,0.33505,0.0002,18.26252]
[1777314950799,35.64,76714.39,20.1,0.3351,0.0002,18.26357]
[1777314951203,35.64,76714.39,20.1,0.3351,0.0002,18.26357]
[1777314951301,35.64,76720.08,20.1,0.33626,0.0002,18.28969]
[1777314951773,35.64,76720.08,20.1,0.33626,0.0002,18.28969]
[1777314951851,35.64,76720.08,20.1,0.33626,0.0002,18.28969]
[1777314952308,35.64,76726.88,20.1,0.33766,0.0002,18.32071]
[1777314955528,35.64,76724.62,20.1,0.3372,0.0002,18.31065]
[1777314960426,35.65,76724.48,20.1,0.33719,0.0002,18.31032]
[1777314965427,35.65,76725.44,20.1,0.3374,0.0002,18.31507]
[1777314970435,35.65,76725.78,20.1,0.33749,0.0002,18.31704]
[1777314975470,35.66,76725.56,20.1,0.33746,0.0002,18.31638]
[1777314977309,35.66,76725.56,20.1,0.33746,0.0002,18.31638]
[1777314977315,35.66,76725.56,20.1,0.33746,0.0002,18.31638]
[1777314977698,35.66,76726.29,20.1,0.33762,0.0002,18.31983]
[1777314979225,35.66,76731.64,20.1,0.33871,0.0002,18.34401]
[1777314985379,35.66,76735.12,20.1,0.33944,0.0002,18.35992]
[1777314985533,35.66,76735.58,20.1,0.33954,0.0002,18.36204]
[1777314985633,35.66,76735.58,20.1,0.33954,0.0002,18.36204]
[1777314985664,35.66,76735.58,20.1,0.33954,0.0002,18.36204]
[1777314985752,35.66,76735.58,20.1,0.33954,0.0002,18.36204]
[1777314987292,35.66,76744.19,20.1,0.34131,0.00021,18.4006]
[1777314988794,35.66,76743.36,20.1,0.34114,0.00021,18.39691]
[1777314989662,35.66,76742.54,20.1,0.34097,0.00021,18.39328]
[1777314990232,35.66,76742.54,20.1,0.34097,0.00021,18.39328]
[1777314991221,35.66,76742.49,20.1,0.34096,0.00021,18.3931]
[1777314995727,35.67,76741.47,20.1,0.34072,0.00021,18.38388]
[1777314997499,35.67,76732.52,20.1,0.33889,0.0002,18.34383]
[1777314998095,35.67,76732.52,20.1,0.33889,0.0002,18.34383]
[1777315003665,35.67,76726.62,20.1,0.33771,0.0002,18.31774]
[1777315008701,35.68,76726.41,20.1,0.33769,0.0002,18.31717]
[1777315013736,35.68,76726.08,20.1,0.33764,0.0002,18.31601]
[1777315016236,35.68,76726.4,20.1,0.3377,0.0002,18.31753]
[1777315020096,35.68,76729.65,20.1,0.33838,0.0002,18.33245]
[1777315023349,35.69,76730.92,20.1,0.33865,0.0002,18.33831]
[1777315028403,35.69,76732.54,20.1,0.33899,0.0002,18.34592]
[1777315031863,35.69,76726.03,20.1,0.33767,0.0002,18.3167]
[1777315037289,35.69,76726.48,20.1,0.33777,0.0002,18.319]
[1777315039052,35.69,76726.4,20.1,0.33776,0.0002,18.31877]
[1777315039564,35.69,76727.26,20.1,0.33794,0.0002,18.32272]
[1777315040333,35.69,76727.26,20.1,0.33794,0.0002,18.32272]
[1777315041775,35.7,76721.2,20.1,0.33671,0.0002,18.29535]
[1777315042045,35.7,76719.89,20.1,0.33645,0.0002,18.28947]
[1777315047396,35.7,76717.9,20.1,0.33605,0.0002,18.2806]
[1777315047459,35.7,76717.9,20.1,0.33605,0.0002,18.2806]
[1777315053112,35.7,76715.07,20.1,0.33545,0.0002,18.26307]
[1777315059060,35.7,76715.49,20.1,0.33555,0.0002,18.26531]
[1777315064095,35.71,76714.0,20.1,0.33526,0.0002,18.25872]
[1777315069085,35.71,76714.36,20.1,0.33534,0.0002,18.26054]
[1777315074166,35.71,76719.44,20.1,0.33638,0.0002,18.28392]
[1777315079158,35.71,76721.73,20.1,0.33685,0.0002,18.2944]
[1777315079257,35.71,76723.7,20.1,0.33725,0.0002,18.30337]
[1777315084101,35.71,76726.21,20.1,0.33778,0.0002,18.31491]
[1777315089271,35.72,76726.71,20.1,0.33789,0.0002,18.31738]
[1777315093889,35.72,76727.35,20.1,0.33803,0.0002,18.32042]
[1777315095104,35.72,76731.57,20.1,0.33889,0.0002,18.33947]
[1777315101282,35.72,76728.68,20.1,0.33831,0.0002,18.32667]
[1777315107417,35.72,76728.76,20.1,0.33834,0.0002,18.3273]
[1777315115453,35.73,76728.86,20.1,0.33835,0.0002,18.32341]
[1777315120487,35.73,76729.35,20.1,0.33846,0.0002,18.32591]
[1777315125523,35.73,76729.62,20.1,0.33853,0.0002,18.32742]
[1777315131566,35.74,76729.05,20.1,0.33843,0.0002,18.32523]
[1777315136602,35.74,76730.98,20.1,0.33884,0.0002,18.33424]
[1777315141109,35.74,76729.04,20.1,0.33845,0.0002,18.3257]
[1777315142427,35.75,76728.55,20.1,0.33836,0.0002,18.32363]
[1777315143706,35.75,76722.52,20.1,0.33713,0.0002,18.29646]
[1777315145978,35.75,76726.51,20.1,0.33796,0.0002,18.31476]
[1777315148046,35.75,76729.96,20.1,0.33867,0.0002,18.33036]
[1777315153736,35.75,76728.92,20.1,0.33847,0.0002,18.32608]
[1777315159770,35.76,76732.67,20.1,0.33926,0.0002,18.3433]
[1777315166812,35.76,76733.66,20.1,0.33948,0.0002,18.34819]
[1777315171846,35.77,76732.56,20.1,0.33924,0.0002,18.33872]
[1777315176882,35.77,76731.97,20.1,0.33913,0.0002,18.33638]
[1777315181916,35.77,76732.92,20.1,0.33934,0.0002,18.34093]
[1777315186951,35.78,76732.87,20.1,0.33934,0.0002,18.341]
[1777315191986,35.78,76732.14,20.1,0.33921,0.0002,18.33802]
[1777315196822,35.78,76731.96,20.1,0.33918,0.0002,18.33749]
[1777315198031,35.78,76722.27,20.1,0.33721,0.0002,18.29392]
[1777315199191,35.78,76722.27,20.1,0.33721,0.0002,18.29392]
[1777315199679,35.78,76722.27,20.1,0.33721,0.0002,18.29392]
[1777315199238,35.78,76718.56,20.1,0.33646,0.0002,18.27718]
[1777315205081,35.79,76718.91,20.1,0.33655,0.0002,18.27913]
[1777315207103,35.79,76717.95,20.1,0.33635,0.0002,18.27482]
[1777315209087,35.79,76716.49,20.1,0.33606,0.0002,18.26829]
[1777315214144,35.79,76716.34,20.1,0.33605,0.0002,18.26795]
[1777315215564,35.79,76716.34,20.1,0.33605,0.0002,18.26795]
[1777315215807,35.79,76717.02,20.1,0.33619,0.0002,18.27114]
[1777315223206,35.8,76716.94,20.1,0.33619,0.0002,18.27105]
[1777315228704,35.8,76716.94,20.1,0.33619,0.0002,18.2712]
[1777315234252,35.8,76716.93,20.1,0.33617,0.0002,18.26652]
[1777315237703,35.8,76723.27,20.1,0.33746,0.0002,18.29542]
[1777315240124,35.8,76724.72,20.1,0.33776,0.0002,18.30197]
[1777315241020,35.8,76724.66,20.1,0.33775,0.0002,18.3017]
[1777315241335,35.8,76730.71,20.1,0.33898,0.0002,18.32892]
[1777315246371,35.8,76731.9,20.1,0.33923,0.0002,18.33435]
[1777315251406,35.8,76731.42,20.1,0.33914,0.0002,18.33233]
[1777315256441,35.81,76732.59,20.1,0.33938,0.0002,18.33769]
[1777315261476,35.81,76732.33,20.1,0.33934,0.0002,18.33664]
[1777315264344,35.81,76732.5,20.1,0.33937,0.0002,18.33745]
[1777315269532,35.81,76732.51,20.1,0.33938,0.0002,18.33766]
[1777315270364,35.81,76732.51,20.1,0.33938,0.0002,18.33766]
[1777315272339,35.81,76724.46,20.1,0.33774,0.0002,18.30157]
[1777315274089,35.81,76723.34,20.1,0.33752,0.0002,18.29663]
[1777315274568,35.81,76723.03,20.1,0.33746,0.0002,18.29525]
[1777315276336,35.81,76723.25,20.1,0.33751,0.0002,18.29627]
[1777315276638,35.81,76723.25,20.1,0.33751,0.0002,18.29627]
[1777315281741,35.81,76728.55,20.1,0.33859,0.0002,18.32018]
[1777315282625,35.81,76734.2,20.1,0.33974,0.0002,18.34552]
[1777315283555,35.81,76734.2,20.1,0.33974,0.0002,18.34552]
[1777315288666,35.81,76737.82,20.1,0.34049,0.0002,18.36173]
[1777315290681,35.81,76732.16,20.1,0.33933,0.0002,18.33651]
[1777315295716,35.82,76733.88,20.1,0.33965,0.0002,18.33953]
[1777315300751,35.82,76734.42,20.1,0.33977,0.0002,18.34209]
[1777315302903,35.82,76735.05,20.1,0.3399,0.0002,18.34493]
[1777315308764,35.82,76737.32,20.1,0.34037,0.0002,18.35522]
[1777315317870,35.82,76737.51,20.1,0.34043,0.0002,18.35632]
[1777315322202,35.82,76738.25,20.1,0.34058,0.0002,18.3597]
[1777315323352,35.82,76738.22,20.1,0.34058,0.0002,18.35959]
[1777315323833,35.82,76737.6,20.1,0.34045,0.0002,18.35686]
[1777315325926,35.82,76747.69,20.1,0.34252,0.0002,18.40154]
[1777315330961,35.82,76746.46,20.1,0.34226,0.0002,18.39609]
[1777315333501,35.82,76746.96,20.1,0.34237,0.0002,18.39829]
[1777315334094,35.82,76747.15,20.1,0.3424,0.0002,18.39911]
[1777315334179,35.82,76747.15,20.1,0.3424,0.0002,18.39911]
[1777315334641,35.82,76749.23,20.1,0.34283,0.0002,18.40829]
[1777315339580,35.82,76749.21,20.1,0.34283,0.0002,18.40826]
[1777315339635,35.82,76749.21,20.1,0.34283,0.0002,18.40826]
[1777315341746,35.82,76750.26,20.1,0.34305,0.0002,18.41292]
[1777315342038,35.83,76748.14,20.1,0.34262,0.0002,18.40364]
[1777315347072,35.82,76745.48,20.1,0.34207,0.0002,18.39185]
[1777315352108,35.82,76744.61,20.1,0.34185,0.0002,18.3831]
[1777315356136,35.82,76738.98,20.1,0.3407,0.0002,18.35814]
[1777315358053,35.82,76737.32,20.1,0.34036,0.0002,18.35078]
[1777315363186,35.82,76734.5,20.1,0.33979,0.0002,18.33832]
[1777315368602,35.83,76734.08,20.1,0.33971,0.0002,18.33655]
[1777315371737,35.83,76733.78,20.1,0.33965,0.0002,18.3353]
[1777315371781,35.83,76734.07,20.1,0.33971,0.0002,18.33665]
[1777315372413,35.83,76734.07,20.1,0.33971,0.0002,18.33665]
[1777315378028,35.83,76734.18,20.1,0.33973,0.0002,18.33711]
[1777315378038,35.83,76734.18,20.1,0.33973,0.0002,18.33711]
[1777315381059,35.83,76734.2,20.1,0.33974,0.0002,18.33718]
[1777315381312,35.83,76727.81,20.1,0.33843,0.0002,18.30856]
[1777315386023,35.83,76726.56,20.1,0.33818,0.0002,18.30302]
[1777315386741,35.83,76731.14,20.1,0.33912,0.0002,18.32364]
[1777315392390,35.83,76732.11,20.1,0.33932,0.0002,18.32817]
[1777315397426,35.83,76732.86,20.1,0.33949,0.0002,18.33173]
[1777315400553,35.83,76736.25,20.1,0.34018,0.0002,18.34692]
[1777315405014,35.83,76734.3,20.1,0.33979,0.0002,18.33837]
[1777315410517,35.84,76734.04,20.1,0.33975,0.0002,18.3374]
[1777315415552,35.84,76727.81,20.1,0.33845,0.0002,18.30485]
[1777315420519,35.84,76727.39,20.1,0.33838,0.0002,18.30322]
[1777315422978,35.84,76729.91,20.1,0.3389,0.0002,18.31468]
[1777315428643,35.85,76730.14,20.1,0.33896,0.0002,18.31595]
[1777315434685,35.85,76726.84,20.1,0.3383,0.0002,18.30143]
[1777315439262,35.85,76726.26,20.1,0.33819,0.0002,18.29904]
[1777315439720,35.85,76725.54,20.1,0.33804,0.0002,18.29581]
[1777315444556,35.85,76724.36,20.1,0.33781,0.0002,18.29056]
[1777315449790,35.85,76723.03,20.1,0.33754,0.0002,18.28467]
[1777315450503,35.85,76723.03,20.1,0.33754,0.0002,18.28467]
[1777315453186,35.85,76724.42,20.1,0.33782,0.0002,18.29097]
[1777315455456,35.85,76724.46,20.1,0.33783,0.0002,18.29117]
[1777315456017,35.85,76726.02,20.1,0.33815,0.0002,18.2982]
[1777315456839,35.85,76728.58,20.1,0.33868,0.0002,18.30974]
[1777315459582,35.85,76730.24,20.1,0.33902,0.0002,18.31724]
[1777315464898,35.86,76731.32,20.1,0.33925,0.0002,18.32224]
[1777315469933,35.86,76733.9,20.1,0.33978,0.0002,18.33387]
[1777315475523,35.86,76734.36,20.1,0.33984,0.0002,18.33116]
[1777315478102,35.86,76733.68,20.1,0.3397,0.0002,18.32818]
[1777315483795,35.86,76740.44,20.1,0.34109,0.0002,18.35826]
[1777315484475,35.86,76740.95,20.1,0.34119,0.0002,18.3605]
[1777315485016,35.86,76741.22,20.1,0.34124,0.0002,18.36168]
[1777315485038,35.86,76746.94,20.1,0.34241,0.0002,18.38692]
[1777315486225,35.86,76752.89,20.1,0.34363,0.0002,18.41301]
[1777315488777,35.86,76755.75,20.1,0.34422,0.00021,18.42548]
[1777315488848,35.86,76755.75,20.1,0.34422,0.00021,18.42548]
[1777315488903,35.86,76755.75,20.1,0.34422,0.00021,18.42548]
[1777315489539,35.86,76755.63,20.1,0.34419,0.00021,18.42491]
[1777315490817,35.86,76755.59,20.1,0.34418,0.00021,18.42474]
[1777315492966,35.86,76756.81,20.1,0.34443,0.00021,18.43001]
[1777315493105,35.86,76757.39,20.1,0.34455,0.00021,18.4325]
[1777315495106,35.86,76763.96,20.1,0.3459,0.00021,18.46091]
[1777315500807,35.85,76763.78,20.1,0.34584,0.00021,18.45985]
[1777315501652,35.85,76759.84,20.1,0.34503,0.00021,18.44276]
[1777315503946,35.85,76756.69,20.1,0.34439,0.00021,18.42905]
[1777315503990,35.85,76756.69,20.1,0.34439,0.00021,18.42905]
[1777315503994,35.85,76756.69,20.1,0.34439,0.00021,18.42905]
[1777315504043,35.85,76756.82,20.1,0.34441,0.00021,18.42959]
[1777315504153,35.85,76756.82,20.1,0.34441,0.00021,18.42959]
[1777315504209,35.85,76756.82,20.1,0.34441,0.00021,18.42959]
[1777315504244,35.85,76756.82,20.1,0.34441,0.00021,18.42959]
[1777315504368,35.85,76750.62,20.1,0.34314,0.0002,18.40248]
[1777315505580,35.85,76743.37,20.1,0.34165,0.0002,18.37054]
[1777315507672,35.85,76742.79,20.1,0.34153,0.0002,18.36796]
[1777315511454,35.85,76739.84,20.1,0.34092,0.0002,18.35482]
[1777315511498,35.85,76726.67,20.1,0.33824,0.0002,18.29603]
[1777315514076,35.85,76723.8,20.1,0.33766,0.0002,18.28324]
[1777315514241,35.85,76722.68,20.1,0.33743,0.0002,18.27819]
[1777315519276,35.85,76724.22,20.1,0.33774,0.0002,18.28515]
[1777315524376,35.85,76724.99,20.1,0.3379,0.0002,18.28867]
[1777315525017,35.85,76724.99,20.1,0.3379,0.0002,18.28867]
[1777315525571,35.85,76731.35,20.1,0.3392,0.0002,18.31722]
[1777315530573,35.85,76730.76,20.1,0.33909,0.0002,18.31469]
[1777315536396,35.86,76734.16,20.1,0.33975,0.0002,18.32518]
[1777315539417,35.86,76742.58,20.1,0.34147,0.0002,18.36261]
[1777315540515,35.86,76742.58,20.1,0.34147,0.0002,18.36261]
[1777315543025,35.86,76741.99,20.1,0.34135,0.0002,18.35998]
[1777315544074,35.86,76742.78,20.1,0.34151,0.0002,18.36345]
[1777315544712,35.86,76746.87,20.1,0.34235,0.0002,18.38147]
[1777315545070,35.86,76746.87,20.1,0.34235,0.0002,18.38147]
[1777315546426,35.86,76747.01,20.1,0.34238,0.0002,18.38209]
[1777315547847,35.86,76758.01,20.1,0.34463,0.00021,18.43017]
[1777315549557,35.86,76759.35,20.1,0.34491,0.00021,18.43599]
[1777315549616,35.86,76759.35,20.1,0.34491,0.00021,18.43599]
[1777315549623,35.86,76759.35,20.1,0.34491,0.00021,18.43599]
[1777315549624,35.86,76759.35,20.1,0.34491,0.00021,18.43599]
[1777315549707,35.86,76759.35,20.1,0.34491,0.00021,18.43599]
[1777315551873,35.85,76763.71,20.1,0.3458,0.00021,18.45475]
[1777315551961,35.85,76763.71,20.1,0.3458,0.00021,18.45475]
[1777315551977,35.85,76763.71,20.1,0.3458,0.00021,18.45475]
[1777315551986,35.85,76763.71,20.1,0.3458,0.00021,18.45475]
[1777315552164,35.85,76765.3,20.1,0.34612,0.00021,18.46156]
[1777315552225,35.85,76765.3,20.1,0.34612,0.00021,18.46156]
[1777315552293,35.85,76765.3,20.1,0.34612,0.00021,18.46156]
[1777315552382,35.85,76765.3,20.1,0.34612,0.00021,18.46156]
[1777315552508,35.85,76775.78,20.1,0.34828,0.00021,18.5065]
[1777315553992,35.85,76775.78,20.1,0.34828,0.00021,18.5065]
[1777315555857,35.85,76779.47,20.1,0.34903,0.00021,18.52201]
[1777315555879,35.85,76779.47,20.1,0.34903,0.00021,18.52201]
[1777315555884,35.85,76779.47,20.1,0.34903,0.00021,18.52201]
[1777315555899,35.85,76779.47,20.1,0.34903,0.00021,18.52201]
[1777315556025,35.85,76779.47,20.1,0.34903,0.00021,18.52201]
[1777315556159,35.85,76779.49,20.1,0.34902,0.00021,18.52191]
[1777315556749,35.85,76779.49,20.1,0.34902,0.00021,18.52191]
[1777315556781,35.85,76779.49,20.1,0.34902,0.00021,18.52191]
[1777315557029,35.85,76779.49,20.1,0.34902,0.00021,18.52191]
[1777315556947,35.85,76787.32,20.1,0.35063,0.00021,18.55489]
[1777315557066,35.85,76787.32,20.1,0.35063,0.00021,18.55489]
[1777315557630,35.85,76800.06,20.1,0.35327,0.00021,18.6081]
[1777315558822,35.85,76800.06,20.1,0.35327,0.00021,18.6081]
[1777315561298,35.82,76798.64,20.1,0.35288,0.00021,18.60041]
[1777315565914,35.82,76799.15,20.1,0.35295,0.00021,18.60193]
[1777315567595,35.81,76791.75,20.1,0.3514,0.00021,18.57075]
[1777315573678,35.8,76789.84,20.1,0.35097,0.00021,18.56199]
[1777315574664,35.8,76801.07,20.1,0.35328,0.00021,18.60868]
[1777315576967,35.8,76801.2,20.1,0.35331,0.00021,18.6091]
[1777315576998,35.8,76801.2,20.1,0.35331,0.00021,18.6091]
[1777315577490,35.8,76803.83,20.1,0.35384,0.00021,18.61971]
[1777315578151,35.8,76807.77,20.1,0.35465,0.00021,18.63598]
[1777315579876,35.79,76808.91,20.1,0.35488,0.00021,18.64052]
[1777315582040,35.77,76809.65,20.1,0.35493,0.00021,18.64166]
[1777315586454,35.76,76809.89,20.1,0.35494,0.00021,18.64187]
[1777315588377,35.76,76805.38,20.1,0.35399,0.00021,18.62294]
[1777315589249,35.75,76808.35,20.1,0.3546,0.00021,18.63507]
[1777315589927,35.75,76808.35,20.1,0.3546,0.00021,18.63507]
[1777315590274,35.75,76810.98,20.1,0.35514,0.00021,18.64575]
[1777315594813,35.74,76811.46,20.1,0.35517,0.00021,18.64231]
[1777315595570,35.74,76811.96,20.1,0.35527,0.00021,18.64421]
[1777315596789,35.74,76817.15,20.1,0.35634,0.00021,18.66532]
[1777315597499,35.74,76817.77,20.1,0.35646,0.00021,18.66768]
[1777315598607,35.73,76815.99,20.1,0.35608,0.00021,18.66024]
[1777315599986,35.71,76816.77,20.1,0.35615,0.00021,18.66179]
[1777315601590,35.69,76811.7,20.1,0.355,0.00021,18.63918]
[1777315602743,35.69,76812.3,20.1,0.35512,0.00021,18.64151]
[1777315602836,35.69,76812.3,20.1,0.35512,0.00021,18.64151]
[1777315604328,35.68,76808.97,20.1,0.35441,0.00021,18.62746]
[1777315604440,35.68,76808.97,20.1,0.35441,0.00021,18.62746]
[1777315608735,35.68,76805.24,20.1,0.3536,0.00021,18.61148]
[1777315608820,35.68,76805.24,20.1,0.3536,0.00021,18.61148]
[1777315610916,35.67,76812.43,20.1,0.35508,0.00021,18.64087]
[1777315611299,35.67,76812.43,20.1,0.35508,0.00021,18.64087]
[1777315612066,35.67,76812.43,20.1,0.35508,0.00021,18.64087]
[1777315612119,35.67,76813.82,20.1,0.35536,0.00021,18.64645]
[1777315612929,35.67,76824.2,20.1,0.35752,0.00021,18.68876]
[1777315614592,35.65,76825.09,20.1,0.35762,0.00021,18.69071]
[1777315614663,35.65,76825.09,20.1,0.35762,0.00021,18.69071]
[1777315614701,35.65,76825.09,20.1,0.35762,0.00021,18.69071]
[1777315619131,35.53,76829.29,20.1,0.35804,0.00021,18.69946]
[1777315619557,35.53,76829.29,20.1,0.35804,0.00021,18.69946]
[1777315619604,35.53,76829.29,20.1,0.35804,0.00021,18.69946]
[1777315619626,35.53,76829.29,20.1,0.35804,0.00021,18.69946]
[1777315619679,35.53,76829.29,20.1,0.35804,0.00021,18.69946]
[1777315620025,35.51,76821.7,20.1,0.35636,0.00021,18.66678]
[1777315620437,35.51,76821.7,20.1,0.35636,0.00021,18.66678]
[1777315620584,35.51,76821.7,20.1,0.35636,0.00021,18.66678]
[1777315621262,35.51,76819.06,20.1,0.3558,0.00021,18.65577]
[1777315622034,35.51,76819.06,20.1,0.3558,0.00021,18.65577]
[1777315622701,35.51,76815.4,20.1,0.35502,0.00021,18.64051]
[1777315625526,35.5,76813.2,20.1,0.35454,0.00021,18.63101]
[1777315626225,35.5,76814.79,20.1,0.35487,0.00021,18.63748]
[1777315627027,35.5,76822.7,20.1,0.35652,0.00021,18.66998]
[1777315632063,35.43,76827.35,20.1,0.35722,0.00021,18.68396]
[1777315637099,35.38,76823.83,20.1,0.35628,0.00021,18.66591]
[1777315642133,35.31,76824.38,20.1,0.35609,0.00021,18.66242]
[1777315644677,35.31,76823.18,20.1,0.35582,0.00021,18.65732]
[1777315648224,35.28,76827.39,20.1,0.35662,0.00021,18.67298]
[1777315648496,35.28,76827.39,20.1,0.35662,0.00021,18.67298]
[1777315649230,35.28,76832.45,20.1,0.35768,0.00021,18.69366]
[1777315650451,35.28,76833.96,20.1,0.35798,0.00021,18.69953]
[1777315650700,35.28,76833.96,20.1,0.35798,0.00021,18.69953]
[1777315651001,35.28,76833.96,20.1,0.35798,0.00021,18.69953]
[1777315654160,35.27,76837.77,20.1,0.35873,0.00021,18.70984]
[1777315654988,35.27,76837.77,20.1,0.35873,0.00021,18.70984]
[1777315655089,35.27,76838.21,20.1,0.3588,0.00021,18.7113]
[1777315656979,35.27,76839.31,20.1,0.35904,0.00021,18.71578]
[1777315656983,35.27,76839.31,20.1,0.35904,0.00021,18.71578]
[1777315659280,35.27,76843.01,20.1,0.35982,0.00021,18.73075]
[1777315659288,35.27,76843.01,20.1,0.35982,0.00021,18.73075]
[1777315660388,35.27,76843.01,20.1,0.35981,0.00021,18.73072]
[1777315664083,35.27,76840.02,20.1,0.35918,0.00021,18.71854]
[1777315664164,35.27,76840.02,20.1,0.35918,0.00021,18.71854]
[1777315664162,35.27,76838.88,20.1,0.35894,0.00021,18.71389]
[1777315666019,35.27,76834.45,20.1,0.358,0.00021,18.69579]
[1777315670582,35.26,76833.72,20.1,0.35782,0.00021,18.69235]
[1777315672437,35.26,76835.81,20.1,0.35826,0.00021,18.7008]
[1777315674684,35.26,76836.38,20.1,0.35837,0.00021,18.70301]
[1777315677462,35.25,76833.9,20.1,0.35784,0.00021,18.69269]
[1777315678610,35.25,76832.77,20.1,0.35759,0.00021,18.68795]
[1777315679748,35.25,76829.31,20.1,0.35686,0.00021,18.67371]
[1777315685480,35.24,76822.92,20.1,0.35546,0.00021,18.64637]
[1777315690514,35.23,76822.3,20.1,0.3553,0.00021,18.64316]
[1777315693330,35.23,76820.12,20.1,0.35482,0.00021,18.63382]
[1777315697229,35.22,76811.93,20.1,0.35307,0.00021,18.59899]
[1777315697268,35.22,76811.93,20.1,0.35307,0.00021,18.59899]
[1777315697283,35.22,76811.93,20.1,0.35307,0.00021,18.59899]
[1777315697488,35.22,76811.93,20.1,0.35307,0.00021,18.59899]
[1777315697563,35.22,76811.93,20.1,0.35307,0.00021,18.59899]
[1777315698395,35.22,76809.12,20.1,0.35248,0.00021,18.58701]
[1777315702599,35.22,76798.14,20.1,0.35015,0.00021,18.53983]
[1777315703738,35.22,76798.14,20.1,0.35015,0.00021,18.53983]
[1777315705115,35.22,76798.64,20.1,0.35025,0.00021,18.54191]
[1777315710654,35.21,76804.36,20.1,0.35142,0.00021,18.56582]
[1777315712671,35.21,76810.2,20.1,0.35261,0.00021,18.58568]
[1777315713305,35.21,76810.2,20.1,0.35261,0.00021,18.58568]
[1777315713531,35.21,76810.2,20.1,0.35261,0.00021,18.58568]
[1777315713543,35.21,76810.2,20.1,0.35261,0.00021,18.58568]
[1777315716521,35.21,76817.32,20.1,0.3541,0.00021,18.6154]
[1777315720548,35.2,76817.44,20.1,0.3541,0.00021,18.61548]
[1777315725760,35.19,76819.9,20.1,0.35459,0.00021,18.62512]
[1777315730795,35.18,76821.01,20.1,0.35479,0.00021,18.62916]
[1777315735830,35.18,76821.18,20.1,0.35479,0.00021,18.62927]
[1777315737683,35.17,76820.8,20.1,0.3547,0.00021,18.62757]
[1777315742283,35.17,76821.8,20.1,0.35488,0.00021,18.63116]
[1777315743552,35.17,76823.61,20.1,0.35526,0.00021,18.6386]
[1777315744022,35.17,76823.61,20.1,0.35526,0.00021,18.6386]
[1777315744037,35.17,76823.61,20.1,0.35526,0.00021,18.6386]
[1777315744581,35.16,76822.54,20.1,0.35502,0.00021,18.63389]
[1777315745359,35.16,76817.42,20.1,0.35393,0.00021,18.61231]
[1777315745430,35.16,76817.42,20.1,0.35393,0.00021,18.61231]
[1777315746228,35.16,76817.42,20.1,0.35393,0.00021,18.61231]
[1777315746349,35.16,76817.51,20.1,0.35395,0.00021,18.61258]
[1777315747438,35.16,76817.61,20.1,0.35396,0.00021,18.61289]
[1777315749928,35.15,76810.5,20.1,0.35244,0.00021,18.58254]
[1777315751936,35.15,76811.12,20.1,0.35257,0.00021,18.58509]
[1777315756977,35.15,76810.93,20.1,0.3525,0.00021,18.58375]
[1777315760057,35.14,76811.25,20.1,0.35256,0.00021,18.58494]
[1777315766040,35.14,76810.72,20.1,0.35242,0.00021,18.58211]
[1777315771074,35.13,76812.77,20.1,0.35279,0.00021,18.5856]
[1777315773311,35.13,76812.69,20.1,0.35277,0.00021,18.58509]
[1777315773672,35.13,76812.69,20.1,0.35277,0.00021,18.58509]
[1777315773752,35.13,76812.69,20.1,0.35277,0.00021,18.58509]
[1777315774096,35.13,76819.9,20.1,0.35429,0.00021,18.61543]
[1777315779131,35.12,76824.48,20.1,0.35523,0.00021,18.63405]
[1777315784166,35.11,76823.74,20.1,0.35504,0.00021,18.63039]
[1777315787344,35.11,76827.12,20.1,0.35574,0.00021,18.64415]
[1777315787622,35.11,76827.12,20.1,0.35574,0.00021,18.64415]
[1777315793230,35.1,76836.19,20.1,0.35762,0.00021,18.68091]
[1777315796261,35.1,76832.89,20.1,0.3569,0.00021,18.66699]
[1777315801286,35.08,76831.54,20.1,0.35657,0.00021,18.66061]
[1777315805166,35.08,76830.49,20.1,0.35634,0.00021,18.65599]
[1777315805609,35.08,76829.6,20.1,0.35613,0.00021,18.65204]
[1777315808278,35.08,76827.35,20.1,0.35565,0.00021,18.64254]
[1777315810290,35.07,76824.24,20.1,0.35498,0.00021,18.6293]
[1777315810742,35.07,76821.51,20.1,0.35439,0.00021,18.61774]
[1777315811107,35.07,76821.51,20.1,0.35439,0.00021,18.61774]
[1777315811127,35.07,76821.51,20.1,0.35439,0.00021,18.61774]
[1777315815175,35.07,76818.15,20.1,0.35366,0.00021,18.60318]
[1777315820419,35.06,76819.98,20.1,0.35401,0.00021,18.61024]
[1777315825423,35.05,76816.7,20.1,0.3533,0.00021,18.59602]
[1777315830594,35.05,76818.32,20.1,0.35362,0.00021,18.60244]
[1777315832488,35.05,76820.18,20.1,0.35397,0.00021,18.60532]
[1777315832560,35.05,76820.18,20.1,0.35397,0.00021,18.60532]
[1777315835914,35.04,76822.38,20.1,0.35442,0.00021,18.6143]
[1777315836288,35.04,76822.38,20.1,0.35442,0.00021,18.6143]
[1777315841827,35.04,76823.12,20.1,0.35454,0.00021,18.61679]
[1777315846575,35.03,76826.74,20.1,0.35528,0.00021,18.63144]
[1777315847920,35.03,76824.78,20.1,0.35486,0.00021,18.62311]
[1777315853660,35.02,76824.64,20.1,0.35479,0.00021,18.62175]
[1777315858698,35.01,76825.47,20.1,0.35494,0.00021,18.62469]
[1777315859905,35.01,76825.47,20.1,0.35494,0.00021,18.62469]
[1777315865747,35.0,76822.8,20.1,0.35433,0.00021,18.61268]
[1777315867278,35.0,76822.8,20.1,0.35433,0.00021,18.61268]
[1777315867376,35.0,76822.64,20.1,0.35428,0.00021,18.61179]
[1777315867877,35.0,76822.64,20.1,0.35428,0.00021,18.61179]
[1777315868076,35.0,76822.64,20.1,0.35428,0.00021,18.61179]
[1777315868272,35.0,76822.64,20.1,0.35428,0.00021,18.61179]
[1777315868331,35.0,76832.79,20.1,0.35643,0.00021,18.65418]
[1777315868818,35.0,76832.79,20.1,0.35643,0.00021,18.65418]
[1777315870425,34.99,76839.16,20.1,0.35778,0.00021,18.68045]
[1777315876826,34.98,76838.64,20.1,0.35762,0.00021,18.67734]
[1777315881865,34.97,76840.14,20.1,0.3579,0.00021,18.68288]
[1777315884266,34.97,76839.38,20.1,0.35773,0.00021,18.6796]
[1777315885420,34.97,76840.23,20.1,0.3579,0.00021,18.68285]
[1777315890988,34.96,76838.37,20.1,0.35748,0.00021,18.67465]
[1777315891520,34.96,76838.33,20.1,0.35742,0.00021,18.66951]
[1777315894277,34.96,76838.34,20.1,0.35742,0.00021,18.66942]
[1777315896866,34.95,76840.23,20.1,0.3578,0.00021,18.67687]
[1777315896879,34.95,76840.23,20.1,0.3578,0.00021,18.67687]
[1777315896916,34.95,76840.23,20.1,0.3578,0.00021,18.67687]
[1777315898072,34.95,76840.52,20.1,0.35785,0.00021,18.67784]
[1777315898323,34.95,76847.43,20.1,0.35932,0.00021,18.70615]
[1777315898471,34.95,76847.43,20.1,0.35932,0.00021,18.70615]
[1777315900091,34.94,76846.04,20.1,0.35902,0.00021,18.70034]
[1777315904480,34.94,76845.76,20.1,0.35893,0.00021,18.69866]
[1777315907624,34.93,76842.77,20.1,0.35827,0.00021,18.68594]
[1777315913082,34.92,76840.13,20.1,0.35766,0.00021,18.67419]
[1777315917348,34.92,76844.87,20.1,0.35865,0.00021,18.69341]
[1777315918069,34.91,76848.29,20.1,0.35938,0.00021,18.70734]
[1777315920464,34.91,76848.32,20.1,0.35936,0.00021,18.70709]
[1777315920495,34.91,76848.32,20.1,0.35936,0.00021,18.70709]
[1777315920638,34.91,76848.32,20.1,0.35936,0.00021,18.70709]
[1777315921417,34.91,76848.32,20.1,0.35936,0.00021,18.70709]
[1777315921138,34.91,76855.76,20.1,0.36096,0.00021,18.73748]
[1777315922869,34.91,76857.46,20.1,0.36132,0.00021,18.74437]
[1777315923765,34.91,76856.38,20.1,0.36109,0.00021,18.73999]
[1777315923890,34.91,76856.38,20.1,0.36109,0.00021,18.73999]
[1777315923937,34.91,76856.38,20.1,0.36109,0.00021,18.73999]
[1777315924059,34.91,76856.38,20.1,0.36109,0.00021,18.73999]
[1777315924070,34.91,76856.38,20.1,0.36109,0.00021,18.73999]
[1777315924220,34.91,76863.55,20.1,0.36263,0.00021,18.76894]
[1777315924631,34.91,76863.55,20.1,0.36263,0.00021,18.76894]
[1777315925166,34.91,76869.73,20.1,0.36395,0.00021,18.79366]
[1777315926046,34.91,76869.73,20.1,0.36395,0.00021,18.79366]
[1777315926059,34.91,76869.73,20.1,0.36395,0.00021,18.79366]
[1777315926232,34.91,76869.73,20.1,0.36395,0.00021,18.79366]
[1777315926625,34.91,76871.03,20.1,0.36423,0.00021,18.79881]
[1777315931764,34.91,76870.44,20.1,0.36409,0.00021,18.79626]
[1777315931823,34.91,76870.44,20.1,0.36409,0.00021,18.79626]
[1777315931828,34.91,76870.44,20.1,0.36409,0.00021,18.79626]
[1777315933907,34.9,76865.38,20.1,0.363,0.00021,18.77597]
[1777315937502,34.9,76867.85,20.1,0.36353,0.00021,18.78576]
[1777315937770,34.9,76867.85,20.1,0.36353,0.00021,18.78576]
[1777315938018,34.9,76867.85,20.1,0.36353,0.00021,18.78576]
[1777315938257,34.9,76870.68,20.1,0.36413,0.00022,18.79703]
[1777315939102,34.9,76870.68,20.1,0.36413,0.00022,18.79703]
[1777315939222,34.9,76870.68,20.1,0.36413,0.00022,18.79703]
[1777315939393,34.9,76870.68,20.1,0.36413,0.00022,18.79703]
[1777315939323,34.9,76880.19,20.1,0.36619,0.00022,18.83477]
[1777315940077,34.9,76880.19,20.1,0.36619,0.00022,18.83477]
[1777315942274,34.91,76886.19,20.1,0.36749,0.00022,18.8584]
[1777315942378,34.91,76886.19,20.1,0.36749,0.00022,18.8584]
[1777315945476,34.91,76884.45,20.1,0.36713,0.00022,18.85189]
[1777315950529,34.92,76884.04,20.1,0.36706,0.00022,18.85064]
[1777315951356,34.92,76884.04,20.1,0.36706,0.00022,18.85064]
[1777315954048,34.92,76880.55,20.1,0.36629,0.00022,18.83244]
[1777315959405,34.93,76876.07,20.1,0.36536,0.00022,18.81533]
[1777315960860,34.93,76873.76,20.1,0.36487,0.00022,18.80629]
[1777315963284,34.93,76871.63,20.1,0.36442,0.00021,18.79805]
[1777315967462,34.94,76878.03,20.1,0.36583,0.00022,18.82383]
[1777315972497,34.95,76875.06,20.1,0.36521,0.00021,18.81257]
[1777315975499,34.95,76874.85,20.1,0.36517,0.00021,18.81183]
[1777315979161,34.95,76875.77,20.1,0.36539,0.00021,18.81583]
[1777315979274,34.95,76875.77,20.1,0.36539,0.00021,18.81583]
[1777315979368,34.96,76875.6,20.1,0.36537,0.00021,18.81534]
[1777315981142,34.96,76876.01,20.1,0.36545,0.00021,18.81696]
[1777315981210,34.96,76876.01,20.1,0.36545,0.00021,18.81696]
[1777315981641,34.95,76875.69,20.1,0.36538,0.00021,18.81559]
[1777315986596,34.95,76866.87,20.1,0.36347,0.00021,18.7804]
[1777315991631,34.95,76865.78,20.1,0.36323,0.00021,18.7759]
[1777315993565,34.95,76865.59,20.1,0.36319,0.00021,18.77511]
[1777315997673,34.95,76873.17,20.1,0.36481,0.00021,18.80515]
[1777316002708,34.94,76867.63,20.1,0.36361,0.00021,18.78293]
[1777316007743,34.94,76869.58,20.1,0.36402,0.00021,18.79054]
[1777316012778,34.94,76866.77,20.1,0.36337,0.00021,18.77439]
[1777316017813,34.94,76867.28,20.1,0.36347,0.00021,18.77627]
[1777316020845,34.94,76867.64,20.1,0.36355,0.00021,18.77763]
[1777316025921,34.93,76866.14,20.1,0.36321,0.00021,18.77141]
[1777316029110,34.93,76865.95,20.1,0.36317,0.00021,18.77059]
[1777316031964,34.93,76869.63,20.1,0.36395,0.00021,18.78516]
[1777316034985,34.93,76870.25,20.1,0.36408,0.00021,18.78752]
[1777316039106,34.93,76870.99,20.1,0.36423,0.00021,18.79035]
[1777316039206,34.93,76872.75,20.1,0.3646,0.00022,18.79725]
[1777316042000,34.93,76875.01,20.1,0.3651,0.00022,18.8063]
[1777316047068,34.93,76879.21,20.1,0.36603,0.00022,18.82334]
[1777316047938,34.93,76879.21,20.1,0.36603,0.00022,18.82334]
[1777316053111,34.94,76879.96,20.1,0.36621,0.00022,18.82669]
[1777316057139,34.94,76874.55,20.1,0.36506,0.00022,18.80564]
[1777316060147,34.95,76872.33,20.1,0.3646,0.00021,18.797]
[1777316066202,34.96,76869.32,20.1,0.36399,0.00021,18.78571]
[1777316069099,34.96,76867.78,20.1,0.36367,0.00021,18.77988]
[1777316069223,34.96,76867.54,20.1,0.36363,0.00021,18.77903]
[1777316072309,34.96,76866.4,20.1,0.36335,0.00021,18.76965]
[1777316072716,34.96,76863.41,20.1,0.36271,0.00021,18.75765]
[1777316077415,34.96,76860.46,20.1,0.36207,0.00021,18.74574]
[1777316077458,34.96,76860.46,20.1,0.36207,0.00021,18.74574]
[1777316077485,34.96,76853.12,20.1,0.3605,0.00021,18.71602]
[1777316078051,34.96,76853.12,20.1,0.3605,0.00021,18.71602]
[1777316078545,34.96,76853.12,20.1,0.3605,0.00021,18.71602]
[1777316078287,34.96,76845.86,20.1,0.35894,0.00021,18.68621]
[1777316079421,34.96,76845.86,20.1,0.35894,0.00021,18.68621]
[1777316084887,34.95,76841.23,20.1,0.35791,0.00021,18.66647]
[1777316086263,34.95,76841.46,20.1,0.35795,0.00021,18.66731]
[1777316091378,34.94,76842.3,20.1,0.3581,0.00021,18.67012]
[1777316093075,34.94,76842.08,20.1,0.35804,0.00021,18.6691]
[1777316096562,34.93,76848.79,20.1,0.35946,0.00021,18.69635]
[1777316103463,34.92,76846.85,20.1,0.35899,0.00021,18.6874]
[1777316107057,34.91,76847.04,20.1,0.35901,0.00021,18.68781]
[1777316109819,34.91,76852.22,20.1,0.36011,0.00021,18.70892]
[1777316115549,34.91,76854.34,20.1,0.36055,0.00021,18.7173]
[1777316116414,34.91,76854.34,20.1,0.36055,0.00021,18.7173]
[1777316116442,34.91,76854.34,20.1,0.36055,0.00021,18.7173]
[1777316116556,34.91,76854.74,20.1,0.36064,0.00021,18.71888]
[1777316119577,34.91,76859.97,20.1,0.36176,0.00021,18.74009]
[1777316124323,34.91,76860.95,20.1,0.36197,0.00021,18.74403]
[1777316124327,34.91,76860.95,20.1,0.36197,0.00021,18.74403]
[1777316124428,34.91,76860.95,20.1,0.36197,0.00021,18.74403]
[1777316126351,34.91,76860.84,20.1,0.36194,0.00021,18.74358]
[1777316132561,34.91,76863.16,20.1,0.36244,0.00021,18.75289]
[1777316133674,34.91,76856.95,20.1,0.36107,0.00021,18.723]
[1777316135689,34.91,76862.85,20.1,0.36234,0.00021,18.74687]
[1777316140724,34.91,76863.36,20.1,0.36245,0.00021,18.74887]
[1777316142769,34.91,76863.4,20.1,0.36246,0.00021,18.74903]
[1777316147952,34.91,76869.77,20.1,0.36382,0.00022,18.77449]
[1777316154115,34.9,76870.84,20.1,0.36404,0.00022,18.77861]
[1777316160155,34.9,76870.4,20.1,0.36394,0.00022,18.77671]
[1777316165899,34.9,76870.78,20.1,0.36401,0.00022,18.77806]
[1777316170145,34.9,76861.76,20.1,0.36207,0.00021,18.74181]
[1777316175969,34.9,76862.5,20.1,0.36223,0.00021,18.74477]
[1777316180046,34.9,76862.71,20.1,0.36227,0.00021,18.7456]
[1777316186040,34.9,76866.59,20.1,0.3631,0.00022,18.7611]
[1777316189494,34.9,76867.44,20.1,0.36328,0.00022,18.76447]
[1777316189529,34.89,76868.07,20.1,0.36341,0.00022,18.76695]
[1777316190271,34.89,76868.07,20.1,0.36341,0.00022,18.76695]
[1777316190363,34.89,76867.54,20.1,0.36329,0.00022,18.76466]
[1777316192305,34.89,76867.19,20.1,0.36318,0.00022,18.75849]
[1777316194481,34.89,76867.45,20.1,0.36324,0.00022,18.75949]
[1777316194589,34.89,76867.45,20.1,0.36324,0.00022,18.75949]
[1777316194691,34.89,76867.22,20.1,0.36318,0.00022,18.75853]
[1777316195506,34.89,76867.22,20.1,0.36318,0.00022,18.75853]
[1777316197318,34.89,76867.55,20.1,0.36325,0.00022,18.75978]
[1777316203159,34.88,76868.64,20.1,0.36346,0.00022,18.76365]
[1777316208194,34.88,76867.31,20.1,0.36315,0.00022,18.75798]
[1777316209556,34.88,76867.31,20.1,0.36315,0.00022,18.75798]
[1777316210836,34.88,76861.19,20.1,0.36183,0.00021,18.73316]
[1777316212532,34.88,76860.99,20.1,0.36178,0.00021,18.73235]
[1777316215676,34.87,76860.16,20.1,0.36159,0.00021,18.72874]
[1777316219168,34.86,76858.31,20.1,0.36116,0.00021,18.72068]
[1777316224306,34.85,76859.76,20.1,0.36143,0.00022,18.72574]
[1777316225334,34.85,76859.76,20.1,0.36143,0.00022,18.72574]
[1777316227709,34.85,76860.49,20.1,0.36157,0.00022,18.72843]
[1777316237396,34.83,76860.49,20.1,0.36148,0.00022,18.72682]
[1777316242432,34.82,76860.57,20.1,0.36146,0.00022,18.72648]
[1777316246003,34.81,76861.95,20.1,0.36173,0.00022,18.73168]
[1777316246460,34.81,76862.0,20.1,0.36174,0.00022,18.7319]
[1777316251495,34.81,76860.9,20.1,0.36148,0.00022,18.72274]
[1777316252025,34.81,76860.9,20.1,0.36148,0.00022,18.72274]
[1777316252356,34.81,76860.9,20.1,0.36148,0.00022,18.72274]
[1777316252501,34.81,76860.44,20.1,0.36138,0.00022,18.72089]
[1777316252939,34.81,76860.44,20.1,0.36138,0.00022,18.72089]
[1777316253509,34.81,76859.49,20.1,0.36118,0.00022,18.71705]
[1777316253791,34.81,76859.49,20.1,0.36118,0.00022,18.71705]
[1777316254516,34.81,76859.04,20.1,0.36107,0.00022,18.71509]
[1777316258195,34.81,76858.81,20.1,0.361,0.00022,18.71379]
[1777316258269,34.81,76858.81,20.1,0.361,0.00022,18.71379]
[1777316263579,34.8,76857.44,20.1,0.36067,0.00022,18.70749]
[1777316264252,34.8,76857.44,20.1,0.36067,0.00022,18.70749]
[1777316264409,34.8,76857.44,20.1,0.36067,0.00022,18.70749]
[1777316268568,34.79,76857.33,20.1,0.36062,0.00022,18.7067]
[1777316272014,34.78,76857.3,20.1,0.36059,0.00022,18.706]
[1777316272758,34.78,76857.3,20.1,0.36059,0.00022,18.706]
[1777316272641,34.78,76850.1,20.1,0.35903,0.00022,18.67635]
[1777316272811,34.78,76850.1,20.1,0.35903,0.00022,18.67635]
[1777316272967,34.78,76850.1,20.1,0.35903,0.00022,18.67635]
[1777316273085,34.78,76850.1,20.1,0.35903,0.00022,18.67635]
[1777316278565,34.78,76845.42,20.1,0.358,0.00021,18.65656]
[1777316278989,34.78,76844.74,20.1,0.35785,0.00021,18.65365]
[1777316284726,34.77,76845.97,20.1,0.35809,0.00021,18.65824]
[1777316289761,34.76,76842.83,20.1,0.35739,0.00021,18.64474]
[1777316291975,34.76,76840.69,20.1,0.35692,0.00021,18.63565]
[1777316291984,34.76,76840.69,20.1,0.35692,0.00021,18.63565]
[1777316292189,34.76,76840.69,20.1,0.35692,0.00021,18.63565]
[1777316293829,34.76,76835.4,20.1,0.35577,0.00021,18.61334]
[1777316296658,34.76,76835.57,20.1,0.35581,0.00021,18.61399]
[1777316297038,34.76,76835.53,20.1,0.35579,0.00021,18.6137]
[1777316297871,34.76,76835.61,20.1,0.35581,0.00021,18.61404]
[1777316299606,34.76,76835.76,20.1,0.35584,0.00021,18.61455]
[1777316302841,34.75,76835.44,20.1,0.35576,0.00021,18.61302]
[1777316303024,34.75,76835.44,20.1,0.35576,0.00021,18.61302]
[1777316305508,34.75,76835.55,20.1,0.35577,0.00021,18.61337]
[1777316307715,34.75,76836.04,20.1,0.35587,0.00021,18.61531]
[1777316311006,34.75,76835.63,20.1,0.35577,0.00021,18.61335]
[1777316314483,34.74,76836.2,20.1,0.35585,0.00021,18.61078]
[1777316319973,34.74,76838.07,20.1,0.35623,0.00021,18.61824]
[1777316325008,34.74,76840.89,20.1,0.35682,0.00021,18.62972]
[1777316329549,34.73,76841.4,20.1,0.35692,0.00021,18.63163]
[1777316335077,34.72,76846.37,20.1,0.35795,0.00022,18.65172]
[1777316340112,34.72,76847.74,20.1,0.35822,0.00022,18.65694]
[1777316345147,34.71,76848.23,20.1,0.3583,0.00022,18.65847]
[1777316350182,34.7,76848.12,20.1,0.35825,0.00022,18.65752]
[1777316355217,34.7,76847.94,20.1,0.35818,0.00022,18.65628]
[1777316360252,34.69,76848.55,20.1,0.35829,0.00022,18.65833]
[1777316365287,34.69,76847.89,20.1,0.35812,0.00022,18.65511]
[1777316367302,34.68,76839.98,20.1,0.35641,0.00022,18.62189]
[1777316370971,34.68,76839.06,20.1,0.3562,0.00022,18.61781]
[1777316371215,34.68,76839.06,20.1,0.3562,0.00022,18.61781]
[1777316373463,34.68,76836.42,20.1,0.35559,0.00022,18.60175]
[1777316374483,34.68,76835.53,20.1,0.35539,0.00022,18.59788]
[1777316376517,34.68,76832.48,20.1,0.35473,0.00021,18.58487]
[1777316376657,34.68,76832.48,20.1,0.35473,0.00021,18.58487]
[1777316376662,34.68,76832.48,20.1,0.35473,0.00021,18.58487]
[1777316376929,34.68,76833.29,20.1,0.3549,0.00021,18.58825]
[1777316378380,34.67,76824.43,20.1,0.35299,0.00021,18.55046]
[1777316383416,34.67,76823.03,20.1,0.35269,0.00021,18.54435]
[1777316385996,34.67,76823.04,20.1,0.35269,0.00021,18.54432]
[1777316388109,34.67,76823.28,20.1,0.35274,0.00021,18.54533]
[1777316393064,34.67,76824.51,20.1,0.35299,0.00021,18.55048]
[1777316395395,34.67,76823.47,20.1,0.35277,0.00021,18.54596]
[1777316398194,34.67,76824.4,20.1,0.35296,0.00021,18.54987]
[1777316398378,34.67,76824.4,20.1,0.35296,0.00021,18.54987]
[1777316398500,34.67,76824.4,20.1,0.35296,0.00021,18.54987]
[1777316399711,34.67,76823.3,20.1,0.35272,0.00021,18.5451]
[1777316400234,34.67,76823.55,20.1,0.35278,0.00021,18.54615]
[1777316400268,34.67,76823.55,20.1,0.35278,0.00021,18.54615]
[1777316400272,34.67,76823.55,20.1,0.35278,0.00021,18.54615]
[1777316401351,34.67,76819.51,20.1,0.35191,0.00021,18.52877]
[1777316406508,34.67,76812.69,20.1,0.35045,0.00021,18.49923]
[1777316408398,34.67,76814.27,20.1,0.35079,0.00021,18.5061]
[1777316409379,34.67,76817.55,20.1,0.35149,0.00021,18.5203]
[1777316409601,34.67,76825.16,20.1,0.35312,0.00021,18.55303]
[1777316410237,34.67,76825.16,20.1,0.35312,0.00021,18.55303]
[1777316410295,34.67,76825.16,20.1,0.35312,0.00021,18.55303]
[1777316410317,34.67,76825.16,20.1,0.35312,0.00021,18.55303]
[1777316415643,34.66,76832.89,20.1,0.35477,0.00022,18.5857]
[1777316416004,34.66,76832.89,20.1,0.35477,0.00022,18.5857]
[1777316416160,34.66,76832.89,20.1,0.35477,0.00022,18.5857]
[1777316416185,34.66,76832.89,20.1,0.35477,0.00022,18.5857]
[1777316416199,34.66,76832.89,20.1,0.35477,0.00022,18.5857]
[1777316416215,34.66,76832.89,20.1,0.35477,0.00022,18.5857]
[1777316416255,34.66,76832.89,20.1,0.35477,0.00022,18.5857]
[1777316416431,34.66,76832.89,20.1,0.35477,0.00022,18.5857]
[1777316416808,34.66,76842.98,20.1,0.35694,0.00022,18.62817]
[1777316417373,34.66,76842.98,20.1,0.35694,0.00022,18.62817]
[1777316417546,34.66,76842.98,20.1,0.35694,0.00022,18.62817]
[1777316417722,34.66,76848.37,20.1,0.35809,0.00022,18.65058]
[1777316421727,34.66,76850.09,20.1,0.35845,0.00022,18.65742]
[1777316426938,34.65,76848.24,20.1,0.35802,0.00022,18.64912]
[1777316427288,34.65,76848.24,20.1,0.35802,0.00022,18.64912]
[1777316432762,34.64,76848.12,20.1,0.35793,0.00022,18.64326]
[1777316437797,34.64,76848.24,20.1,0.35793,0.00022,18.6433]
[1777316440668,34.63,76850.21,20.1,0.35834,0.00022,18.65131]
[1777316440817,34.63,76850.23,20.1,0.35834,0.00022,18.6513]
[1777316441178,34.63,76850.23,20.1,0.35834,0.00022,18.6513]
[1777316441825,34.63,76849.05,20.1,0.35808,0.00022,18.64629]
[1777316443839,34.63,76856.81,20.1,0.35975,0.00022,18.67824]
[1777316448875,34.62,76856.18,20.1,0.35958,0.00022,18.67509]
[1777316453057,34.62,76859.62,20.1,0.3603,0.00022,18.68884]
[1777316453156,34.62,76859.62,20.1,0.3603,0.00022,18.68884]
[1777316453529,34.62,76859.62,20.1,0.3603,0.00022,18.68884]
[1777316453910,34.61,76857.66,20.1,0.35987,0.00022,18.68066]
[1777316454058,34.61,76857.66,20.1,0.35987,0.00022,18.68066]
[1777316456040,34.62,76853.9,20.1,0.35906,0.00022,18.66523]
[1777316456823,34.62,76853.9,20.1,0.35906,0.00022,18.66523]
[1777316457022,34.61,76855.17,20.1,0.35933,0.00022,18.67039]
[1777316457750,34.61,76855.17,20.1,0.35933,0.00022,18.67039]
[1777316458594,34.61,76854.7,20.1,0.35922,0.00022,18.66835]
[1777316458945,34.61,76854.75,20.1,0.35924,0.00022,18.66861]
[1777316462231,34.61,76855.29,20.1,0.35934,0.00022,18.67056]
[1777316463921,34.61,76855.29,20.1,0.35934,0.00022,18.67056]
[1777316463941,34.61,76860.62,20.1,0.3605,0.00022,18.69262]
[1777316465338,34.61,76860.98,20.1,0.36058,0.00022,18.69409]
[1777316465858,34.61,76859.19,20.1,0.36019,0.00022,18.68668]
[1777316466145,34.61,76859.19,20.1,0.36019,0.00022,18.68668]
[1777316466953,34.61,76859.19,20.1,0.36019,0.00022,18.68668]
[1777316467722,34.61,76858.3,20.1,0.36,0.00022,18.68306]
[1777316467762,34.61,76856.63,20.1,0.35963,0.00022,18.67608]
[1777316469905,34.61,76856.78,20.1,0.35966,0.00022,18.6767]
[1777316470656,34.61,76857.03,20.1,0.35972,0.00022,18.67783]
[1777316472748,34.61,76857.62,20.1,0.35984,0.00022,18.68016]
[1777316472850,34.61,76859.03,20.1,0.36014,0.00022,18.68576]
[1777316473589,34.61,76859.03,20.1,0.36014,0.00022,18.68576]
[1777316473632,34.61,76859.29,20.1,0.36019,0.00022,18.68683]
[1777316476123,34.61,76859.41,20.1,0.36021,0.00022,18.68726]
[1777316476198,34.6,76859.64,20.1,0.36026,0.00022,18.6881]
[1777316482108,34.61,76860.92,20.1,0.36055,0.00022,18.69358]
[1777316487143,34.61,76863.11,20.1,0.36103,0.00022,18.70273]
[1777316492178,34.61,76863.05,20.1,0.361,0.00022,18.69786]
[1777316497212,34.61,76862.88,20.1,0.36097,0.00022,18.69733]
[1777316502805,34.62,76862.35,20.1,0.36086,0.00022,18.69529]
[1777316504663,34.62,76859.89,20.1,0.36033,0.00022,18.68527]
[1777316504696,34.62,76859.89,20.1,0.36033,0.00022,18.68527]
[1777316504748,34.62,76856.88,20.1,0.35969,0.00022,18.67297]
[1777316505923,34.62,76856.88,20.1,0.35969,0.00022,18.67297]
[1777316505994,34.62,76849.36,20.1,0.35806,0.00022,18.64171]
[1777316506798,34.62,76849.36,20.1,0.35806,0.00022,18.64171]
[1777316508289,34.62,76856.48,20.1,0.35959,0.00022,18.67108]
[1777316513325,34.61,76852.94,20.1,0.35879,0.00022,18.65596]
[1777316518360,34.6,76853.13,20.1,0.35881,0.00022,18.65632]
[1777316522388,34.6,76859.45,20.1,0.36016,0.00022,18.68207]
[1777316525174,34.6,76859.95,20.1,0.36026,0.00022,18.68392]
[1777316526738,34.59,76859.98,20.1,0.36026,0.00022,18.68395]
[1777316526778,34.59,76858.64,20.1,0.35996,0.00022,18.67823]
[1777316532458,34.6,76858.34,20.1,0.35991,0.00022,18.67729]
[1777316537683,34.6,76858.28,20.1,0.35991,0.00022,18.67733]
[1777316541390,34.6,76858.79,20.1,0.36003,0.00022,18.67954]
[1777316546556,34.61,76854.92,20.1,0.35921,0.00022,18.66402]
[1777316551591,34.61,76853.89,20.1,0.35898,0.00022,18.65531]
[1777316553368,34.61,76850.78,20.1,0.35831,0.00022,18.64246]
[1777316554029,34.61,76850.78,20.1,0.35831,0.00022,18.64246]
[1777316553605,34.61,76847.92,20.1,0.3577,0.00022,18.63061]
[1777316558348,34.61,76843.23,20.1,0.35667,0.00022,18.6108]
[1777316558562,34.61,76843.23,20.1,0.35667,0.00022,18.6108]
[1777316558656,34.61,76843.23,20.1,0.35667,0.00022,18.6108]
[1777316558757,34.61,76836.06,20.1,0.35512,0.00022,18.58044]
[1777316559122,34.61,76836.06,20.1,0.35512,0.00022,18.58044]
[1777316559649,34.61,76836.06,20.1,0.35512,0.00022,18.58044]
[1777316559701,34.61,76836.06,20.1,0.35512,0.00022,18.58044]
[1777316561075,34.61,76829.05,20.1,0.35361,0.00022,18.55056]
[1777316561792,34.61,76829.05,20.1,0.35361,0.00022,18.55056]
[1777316562276,34.61,76830.12,20.1,0.35384,0.00022,18.5551]
[1777316562450,34.61,76830.12,20.1,0.35384,0.00022,18.5551]
[1777316562853,34.61,76830.12,20.1,0.35384,0.00022,18.5551]
[1777316563974,34.61,76826.77,20.1,0.35311,0.00022,18.54075]
[1777316564165,34.61,76823.66,20.1,0.35245,0.00022,18.52738]
[1777316569723,34.61,76822.45,20.1,0.35219,0.00021,18.52219]
[1777316571348,34.61,76821.98,20.1,0.35209,0.00021,18.52016]
[1777316576772,34.61,76823.36,20.1,0.35239,0.00022,18.52617]
[1777316579972,34.61,76822.91,20.1,0.35229,0.00022,18.52425]
[1777316580073,34.61,76822.91,20.1,0.35229,0.00022,18.52425]
[1777316580340,34.61,76820.94,20.1,0.35187,0.00021,18.51576]
[1777316580802,34.61,76812.69,20.1,0.3501,0.00021,18.47996]
[1777316585837,34.61,76812.38,20.1,0.35004,0.00021,18.47884]
[1777316590871,34.62,76810.12,20.1,0.34957,0.00021,18.46918]
[1777316591969,34.62,76810.12,20.1,0.34957,0.00021,18.46918]
[1777316591996,34.62,76810.12,20.1,0.34957,0.00021,18.46918]
[1777316596999,34.62,76813.0,20.1,0.3502,0.00021,18.48198]
[1777316599951,34.62,76811.25,20.1,0.34983,0.00021,18.47444]
[1777316601949,34.62,76803.57,20.1,0.34819,0.00021,18.44088]
[1777316604157,34.62,76804.54,20.1,0.3484,0.00021,18.44527]
[1777316608167,34.62,76803.61,20.1,0.34821,0.00021,18.44141]
[1777316610100,34.63,76803.51,20.1,0.3482,0.00021,18.44102]
[1777316610210,34.63,76804.01,20.1,0.34831,0.00021,18.44328]
[1777316616048,34.63,76803.72,20.1,0.34823,0.00021,18.4375]
[1777316621085,34.63,76805.15,20.1,0.34855,0.00021,18.44406]
[1777316626122,34.64,76804.85,20.1,0.34849,0.00021,18.44297]
[1777316631155,34.64,76805.05,20.1,0.34855,0.00021,18.44408]
[1777316636190,34.64,76805.06,20.1,0.34856,0.00021,18.44436]
[1777316641225,34.64,76805.56,20.1,0.34868,0.00021,18.44677]
[1777316645490,34.65,76805.21,20.1,0.34861,0.00021,18.44536]
[1777316650740,34.65,76808.9,20.1,0.34941,0.00021,18.46172]
[1777316655823,34.65,76807.47,20.1,0.34911,0.00021,18.45562]
[1777316661365,34.65,76809.16,20.1,0.34949,0.00021,18.46324]
[1777316664883,34.65,76809.16,20.1,0.34949,0.00021,18.46324]
[1777316670107,34.65,76807.23,20.1,0.34908,0.00021,18.455]
[1777316670123,34.65,76807.23,20.1,0.34908,0.00021,18.455]
[1777316670438,34.66,76807.39,20.1,0.34912,0.00021,18.45577]
[1777316671872,34.66,76794.8,20.1,0.3464,0.00021,18.3955]
[1777316673112,34.66,76794.8,20.1,0.3464,0.00021,18.3955]
[1777316677266,34.66,76794.33,20.1,0.34632,0.00021,18.39379]
[1777316682313,34.67,76795.03,20.1,0.34649,0.00021,18.39728]
[1777316682365,34.67,76795.03,20.1,0.34649,0.00021,18.39728]
[1777316682409,34.67,76795.03,20.1,0.34649,0.00021,18.39728]
[1777316682514,34.67,76800.81,20.1,0.34772,0.00021,18.42287]
[1777316683787,34.67,76807.22,20.1,0.3491,0.00021,18.4511]
[1777316690411,34.67,76811.92,20.1,0.35011,0.00021,18.47177]
[1777316693817,34.67,76804.45,20.1,0.34852,0.00021,18.43922]
[1777316694617,34.67,76804.45,20.1,0.34852,0.00021,18.43922]
[1777316694727,34.67,76804.45,20.1,0.34852,0.00021,18.43922]
[1777316700110,34.67,76802.34,20.1,0.34808,0.00021,18.43019]
[1777316700471,34.67,76803.09,20.1,0.34825,0.00021,18.43359]
[1777316701128,34.67,76803.09,20.1,0.34825,0.00021,18.43359]
[1777316701723,34.67,76802.74,20.1,0.34817,0.00021,18.4321]
[1777316707688,34.68,76804.03,20.1,0.34846,0.00021,18.43804]
[1777316711203,34.68,76797.35,20.1,0.34705,0.00021,18.40879]
[1777316716752,34.68,76795.82,20.1,0.34674,0.00021,18.40233]
[1777316720536,34.69,76797.91,20.1,0.3472,0.00021,18.41184]
[1777316721790,34.69,76786.84,20.1,0.34484,0.00021,18.36263]
[1777316723076,34.69,76786.84,20.1,0.34484,0.00021,18.36263]
[1777316723859,34.69,76785.47,20.1,0.34455,0.00021,18.35665]
[1777316728352,34.69,76782.88,20.1,0.34402,0.00021,18.34544]
[1777316733874,34.7,76782.48,20.1,0.34394,0.00021,18.33948]
[1777316737607,34.7,76782.22,20.1,0.3439,0.00021,18.33867]
[1777316742937,34.71,76775.71,20.1,0.34256,0.00021,18.31018]
[1777316747971,34.72,76775.34,20.1,0.34252,0.00021,18.30919]
[1777316751387,34.73,76776.38,20.1,0.34276,0.00021,18.31431]
[1777316751409,34.73,76776.38,20.1,0.34276,0.00021,18.31431]
[1777316752117,34.73,76768.27,20.1,0.34104,0.00021,18.27758]
[1777316752613,34.73,76768.27,20.1,0.34104,0.00021,18.27758]
[1777316755369,34.73,76762.47,20.1,0.33984,0.00021,18.25155]
[1777316755481,34.73,76762.47,20.1,0.33984,0.00021,18.25155]
[1777316755733,34.73,76762.47,20.1,0.33984,0.00021,18.25155]
[1777316756232,34.73,76755.4,20.1,0.33835,0.00021,18.21906]
[1777316759049,34.74,76749.32,20.1,0.33709,0.00021,18.19127]
[1777316764086,34.75,76746.26,20.1,0.33648,0.00021,18.17787]
[1777316766016,34.75,76747.08,20.1,0.33666,0.00021,18.18187]
[1777316766101,34.75,76747.38,20.1,0.33674,0.00021,18.18345]
[1777316766616,34.75,76747.38,20.1,0.33674,0.00021,18.18345]
[1777316768072,34.75,76745.59,20.1,0.33637,0.00021,18.1753]
[1777316772882,34.77,76741.25,20.1,0.33551,0.00021,18.15612]
[1777316773292,34.77,76737.49,20.1,0.33473,0.00021,18.1387]
[1777316773489,34.77,76737.49,20.1,0.33473,0.00021,18.1387]
[1777316774061,34.77,76737.49,20.1,0.33473,0.00021,18.1387]
[1777316774157,34.77,76734.0,20.1,0.33401,0.00021,18.12249]
[1777316775842,34.77,76732.88,20.1,0.33378,0.00021,18.11743]
[1777316776338,34.77,76727.4,20.1,0.33264,0.00021,18.09167]
[1777316779858,34.78,76727.03,20.1,0.33257,0.00021,18.09004]
[1777316780199,34.78,76727.9,20.1,0.33276,0.00021,18.09422]
[1777316782522,34.78,76726.45,20.1,0.33247,0.00021,18.08784]
[1777316783220,34.78,76725.61,20.1,0.3323,0.00021,18.08388]
[1777316784846,34.78,76729.72,20.1,0.33316,0.00021,18.10346]
[1777316785236,34.78,76735.85,20.1,0.33445,0.00021,18.13247]
[1777316786016,34.78,76735.85,20.1,0.33445,0.00021,18.13247]
[1777316786242,34.78,76736.31,20.1,0.33456,0.00021,18.13485]
[1777316789259,34.79,76736.5,20.1,0.33462,0.00021,18.13627]
[1777316789264,34.79,76736.08,20.1,0.33455,0.00021,18.13454]
[1777316795140,34.8,76736.06,20.1,0.33455,0.00021,18.13042]
[1777316800341,34.82,76735.97,20.1,0.3346,0.00021,18.13148]
[1777316804069,34.82,76737.38,20.1,0.33492,0.00021,18.13873]
[1777316804369,34.82,76737.8,20.1,0.33502,0.00021,18.1409]
[1777316805376,34.83,76747.24,20.1,0.33702,0.00021,18.18523]
[1777316810411,34.84,76745.71,20.1,0.33674,0.00021,18.17913]
[1777316815446,34.85,76748.63,20.1,0.33741,0.00021,18.19368]
[1777316817866,34.85,76757.0,20.1,0.33919,0.00021,18.23268]
[1777316819474,34.85,76749.89,20.1,0.33771,0.00021,18.20024]
[1777316824511,34.86,76749.02,20.1,0.33757,0.00021,18.19715]
[1777316828902,34.87,76750.28,20.1,0.33786,0.00021,18.20352]
[1777316833102,34.88,76752.9,20.1,0.33844,0.00021,18.21631]
[1777316835803,34.88,76750.2,20.1,0.3379,0.00021,18.20436]
[1777316842063,34.89,76746.84,20.1,0.33724,0.00021,18.18987]
[1777316847590,34.91,76741.8,20.1,0.33624,0.00021,18.16761]
[1777316852705,34.92,76750.64,20.1,0.33812,0.00021,18.20484]
[1777316857743,34.93,76748.54,20.1,0.33772,0.00021,18.19605]
[1777316863298,34.93,76745.89,20.1,0.3372,0.00021,18.18456]
[1777316864061,34.94,76746.47,20.1,0.33734,0.00021,18.18762]
[1777316864126,34.94,76746.47,20.1,0.33734,0.00021,18.18762]
[1777316864173,34.94,76740.8,20.1,0.33616,0.00021,18.16153]
[1777316865146,34.94,76740.8,20.1,0.33616,0.00021,18.16153]
[1777316865455,34.94,76735.94,20.1,0.33515,0.00021,18.13905]
[1777316865705,34.94,76735.94,20.1,0.33515,0.00021,18.13905]
[1777316866366,34.94,76734.63,20.1,0.33488,0.00021,18.13312]
[1777316869830,34.95,76740.07,20.1,0.33605,0.00021,18.15905]
[1777316872734,34.95,76739.7,20.1,0.33599,0.00021,18.15768]
[1777316873018,34.95,76739.7,20.1,0.33599,0.00021,18.15768]
[1777316873059,34.96,76742.86,20.1,0.33667,0.00021,18.17271]
[1777316873857,34.96,76750.14,20.1,0.33819,0.00021,18.20636]
[1777316874794,34.96,76750.14,20.1,0.33819,0.00021,18.20636]
[1777316875833,34.96,76749.5,20.1,0.33807,0.00021,18.20359]
[1777316878205,34.96,76750.99,20.1,0.3384,0.00021,18.21081]
[1777316880637,34.97,76757.49,20.1,0.33979,0.00021,18.2411]
[1777316882490,34.97,76757.85,20.1,0.33988,0.00021,18.24307]
[1777316887955,34.98,76758.44,20.1,0.34005,0.00021,18.2467]
[1777316890128,34.98,76759.67,20.1,0.34032,0.00021,18.25246]
[1777316890129,34.98,76759.67,20.1,0.34032,0.00021,18.25246]
[1777316890134,34.98,76759.67,20.1,0.34032,0.00021,18.25246]
[1777316893116,34.99,76760.95,20.1,0.34061,0.00021,18.25875]
[1777316895905,34.99,76759.14,20.1,0.34025,0.00021,18.25098]
[1777316901049,35.0,76758.89,20.1,0.34025,0.00021,18.2508]
[1777316906084,35.01,76760.17,20.1,0.34056,0.00021,18.25757]
[1777316910592,35.02,76761.33,20.1,0.34084,0.00021,18.26344]
[1777316910636,35.02,76761.33,20.1,0.34084,0.00021,18.26344]
[1777316910703,35.02,76761.33,20.1,0.34084,0.00021,18.26344]
[1777316911015,35.02,76761.33,20.1,0.34084,0.00021,18.26344]
[1777316911403,35.02,76766.07,20.1,0.3418,0.00021,18.28015]
[1777316917161,35.03,76768.1,20.1,0.34228,0.00021,18.29021]
[1777316920492,35.04,76763.75,20.1,0.34138,0.00021,18.2709]
[1777316929745,35.05,76768.58,20.1,0.34247,0.00021,18.2942]
[1777316933121,35.06,76768.51,20.1,0.34247,0.00021,18.2943]
[1777316937944,35.06,76768.92,20.1,0.3426,0.00021,18.29683]
[1777316943343,35.07,76772.17,20.1,0.34332,0.00021,18.31215]
[1777316944489,35.07,76772.17,20.1,0.34332,0.00021,18.31215]
[1777316944501,35.07,76772.17,20.1,0.34332,0.00021,18.31215]
[1777316945368,35.07,76772.6,20.1,0.34341,0.00021,18.3142]
[1777316946505,35.08,76773.79,20.1,0.34367,0.00021,18.31963]
[1777316950148,35.08,76773.99,20.1,0.34374,0.00021,18.32098]
[1777316950156,35.08,76773.99,20.1,0.34374,0.00021,18.32098]
[1777316955432,35.09,76773.14,20.1,0.34359,0.00021,18.31789]
[1777316960467,35.09,76774.23,20.1,0.34385,0.00021,18.32331]
[1777316961096,35.09,76774.23,20.1,0.34385,0.00021,18.32331]
[1777316964147,35.1,76774.32,20.1,0.34389,0.00021,18.32406]
[1777316969530,35.11,76779.53,20.1,0.34501,0.00021,18.34779]
[1777316975571,35.11,76780.17,20.1,0.34514,0.00021,18.34635]
[1777316980324,35.12,76780.65,20.1,0.34526,0.00021,18.34876]
[1777316985642,35.12,76780.37,20.1,0.34523,0.00021,18.34819]
[1777316991481,35.13,76779.05,20.1,0.34498,0.00021,18.34276]
[1777316993096,35.13,76780.39,20.1,0.34527,0.00021,18.34888]
[1777316993107,35.13,76780.39,20.1,0.34527,0.00021,18.34888]
[1777316993543,35.13,76780.39,20.1,0.34527,0.00021,18.34888]
[1777316993566,35.13,76780.39,20.1,0.34527,0.00021,18.34888]
[1777316993919,35.13,76782.1,20.1,0.34564,0.00021,18.35661]
[1777316994451,35.13,76782.1,20.1,0.34564,0.00021,18.35661]
[1777316999740,35.14,76787.55,20.1,0.34681,0.00021,18.38101]
[1777317003513,35.14,76787.71,20.1,0.34685,0.00021,18.38187]
[1777317003525,35.14,76787.71,20.1,0.34685,0.00021,18.38187]
[1777317004775,35.14,76781.05,20.1,0.34546,0.00021,18.35285]
[1777317009810,35.15,76781.32,20.1,0.34554,0.00021,18.35452]
[1777317010719,35.15,76781.32,20.1,0.34554,0.00021,18.35452]
[1777317018612,35.15,76781.29,20.1,0.34556,0.00021,18.35486]
[1777317021409,35.16,76779.73,20.1,0.34525,0.00021,18.34846]
[1777317022068,35.16,76779.4,20.1,0.34519,0.00021,18.3472]
[1777317023582,35.16,76780.12,20.1,0.34535,0.00021,18.35037]
[1777317026306,35.16,76778.21,20.1,0.34496,0.00021,18.34223]
[1777317026323,35.16,76778.21,20.1,0.34496,0.00021,18.34223]
[1777317030001,35.17,76780.93,20.1,0.34555,0.00021,18.35462]
[1777317034043,35.17,76782.6,20.1,0.34589,0.00021,18.35748]
[1777317040021,35.18,76782.47,20.1,0.34589,0.00021,18.35752]
[1777317041050,35.18,76782.47,20.1,0.34589,0.00021,18.35752]
[1777317045778,35.18,76783.2,20.1,0.34606,0.00021,18.36115]
[1777317051384,35.19,76788.18,20.1,0.34713,0.00021,18.38331]
[1777317052624,35.19,76787.74,20.1,0.34705,0.00021,18.38153]
[1777317052655,35.19,76787.62,20.1,0.34702,0.00021,18.381]
[1777317058490,35.19,76787.42,20.1,0.347,0.00021,18.38049]
[1777317058507,35.19,76787.42,20.1,0.347,0.00021,18.38049]
[1777317058515,35.19,76787.42,20.1,0.347,0.00021,18.38049]
[1777317058550,35.19,76787.42,20.1,0.347,0.00021,18.38049]
[1777317058594,35.19,76787.42,20.1,0.347,0.00021,18.38049]
[1777317058601,35.19,76787.42,20.1,0.347,0.00021,18.38049]
[1777317059175,35.2,76773.14,20.1,0.344,0.00021,18.31778]
[1777317059697,35.2,76773.14,20.1,0.344,0.00021,18.31778]
[1777317060016,35.2,76773.14,20.1,0.344,0.00021,18.31778]
[1777317060776,35.2,76773.07,20.1,0.34399,0.00021,18.31755]
[1777317060884,35.2,76773.07,20.1,0.34399,0.00021,18.31755]
[1777317061891,35.2,76775.08,20.1,0.34442,0.00021,18.32658]
[1777317064190,35.2,76783.78,20.1,0.34627,0.00021,18.36525]
[1777317065476,35.2,76783.78,20.1,0.34627,0.00021,18.36525]
[1777317071239,35.21,76786.46,20.1,0.34686,0.00021,18.37752]
[1777317076824,35.21,76786.42,20.1,0.34687,0.00021,18.37771]
[1777317080417,35.22,76786.57,20.1,0.34691,0.00021,18.37857]
[1777317084548,35.22,76787.81,20.1,0.34719,0.00021,18.38433]
[1777317088357,35.22,76777.52,20.1,0.34504,0.00021,18.33954]
[1777317089649,35.22,76777.52,20.1,0.34504,0.00021,18.33954]
[1777317096558,35.23,76779.63,20.1,0.34548,0.00021,18.34468]
[1777317100369,35.24,76775.8,20.1,0.3447,0.00021,18.32817]
[1777317100401,35.24,76775.8,20.1,0.3447,0.00021,18.32817]
[1777317104470,35.24,76781.54,20.1,0.34593,0.00021,18.35389]
[1777317109505,35.25,76782.0,20.1,0.34604,0.00021,18.35628]
[1777317114540,35.25,76781.98,20.1,0.34606,0.00021,18.35658]
[1777317118123,35.25,76781.51,20.1,0.34597,0.00021,18.35476]
[1777317118811,35.25,76783.57,20.1,0.34641,0.00021,18.36386]
[1777317122860,35.26,76784.93,20.1,0.34671,0.00021,18.37009]
[1777317128642,35.26,76785.97,20.1,0.34695,0.00021,18.375]
[1777317133677,35.26,76786.56,20.1,0.34709,0.00021,18.3779]
[1777317135180,35.27,76786.88,20.1,0.34716,0.00021,18.37936]
[1777317140728,35.27,76790.73,20.1,0.34799,0.00021,18.39644]
[1777317145763,35.27,76790.37,20.1,0.34792,0.00021,18.39512]
[1777317147274,35.27,76790.37,20.1,0.34792,0.00021,18.39512]
[1777317148867,35.27,76789.4,20.1,0.34772,0.00021,18.391]
[1777317148891,35.27,76789.4,20.1,0.34772,0.00021,18.391]
[1777317148930,35.27,76789.4,20.1,0.34772,0.00021,18.391]
[1777317148975,35.27,76789.4,20.1,0.34772,0.00021,18.391]
[1777317149790,35.27,76779.72,20.1,0.34569,0.00021,18.34886]
[1777317153567,35.28,76779.54,20.1,0.34563,0.00021,18.34338]
[1777317155013,35.28,76784.56,20.1,0.34669,0.00021,18.36551]
[1777317156548,35.28,76786.26,20.1,0.34705,0.00021,18.37298]
[1777317161875,35.28,76790.95,20.1,0.34806,0.00021,18.39366]
[1777317166060,35.28,76791.96,20.1,0.34828,0.00021,18.39818]
[1777317166069,35.28,76791.96,20.1,0.34828,0.00021,18.39818]
[1777317166084,35.28,76791.96,20.1,0.34828,0.00021,18.39818]
[1777317167286,35.28,76793.0,20.1,0.3485,0.00021,18.40267]
[1777317168925,35.29,76799.91,20.1,0.34996,0.00021,18.43249]
[1777317171156,35.29,76799.45,20.1,0.34986,0.00021,18.43052]
[1777317171180,35.29,76799.45,20.1,0.34986,0.00021,18.43052]
[1777317171184,35.29,76799.45,20.1,0.34986,0.00021,18.43052]
[1777317173161,35.29,76799.74,20.1,0.34992,0.00021,18.43179]
[1777317174911,35.29,76799.91,20.1,0.34996,0.00021,18.43253]
[1777317176500,35.29,76800.32,20.1,0.35004,0.00021,18.43429]
[1777317177787,35.29,76800.96,20.1,0.35018,0.00021,18.43704]
[1777317177792,35.29,76800.96,20.1,0.35018,0.00021,18.43704]
[1777317177800,35.29,76800.96,20.1,0.35018,0.00021,18.43704]
[1777317178261,35.29,76800.96,20.1,0.35018,0.00021,18.43704]
[1777317179439,35.29,76806.1,20.1,0.35127,0.00021,18.45898]
[1777317180595,35.29,76806.19,20.1,0.35128,0.00021,18.45934]
[1777317180655,35.29,76806.19,20.1,0.35128,0.00021,18.45934]
[1777317181155,35.29,76806.64,20.1,0.35138,0.00021,18.46123]
[1777317182942,35.29,76814.82,20.1,0.3531,0.00021,18.49582]
[1777317185924,35.28,76816.19,20.1,0.35339,0.00021,18.50141]
[1777317186982,35.28,76821.13,20.1,0.35443,0.00021,18.52212]
[1777317190625,35.28,76823.48,20.1,0.35492,0.00021,18.53172]
[1777317190795,35.28,76824.29,20.1,0.35508,0.00021,18.53496]
[1777317192260,35.28,76826.19,20.1,0.35548,0.00021,18.54279]
[1777317192758,35.28,76826.19,20.1,0.35548,0.00021,18.54279]
[1777317192648,35.27,76832.41,20.1,0.35675,0.00021,18.56762]
[1777317193189,35.27,76837.7,20.1,0.35788,0.00021,18.58937]
[1777317194747,35.27,76837.7,20.1,0.35788,0.00021,18.58937]
[1777317200552,35.27,76842.46,20.1,0.3589,0.00021,18.60907]
[1777317204179,35.27,76847.91,20.1,0.36007,0.00021,18.63133]
[1777317210221,35.27,76850.87,20.1,0.36071,0.00021,18.6434]
[1777317214251,35.27,76848.27,20.1,0.36013,0.00021,18.62819]
[1777317215016,35.27,76848.27,20.1,0.36013,0.00021,18.62819]
[1777317215362,35.27,76839.58,20.1,0.35828,0.00021,18.59291]
[1777317217607,35.28,76843.05,20.1,0.35902,0.00021,18.60711]
[1777317222027,35.28,76846.03,20.1,0.35967,0.00021,18.6194]
[1777317222267,35.28,76846.03,20.1,0.35967,0.00021,18.6194]
[1777317227342,35.28,76848.82,20.1,0.36027,0.00021,18.63089]
[1777317228406,35.28,76848.82,20.1,0.36027,0.00021,18.63089]
[1777317228434,35.28,76848.82,20.1,0.36027,0.00021,18.63089]
[1777317229460,35.28,76856.66,20.1,0.36195,0.00021,18.66243]
[1777317235399,35.28,76857.3,20.1,0.36209,0.00021,18.66506]
[1777317240522,35.28,76859.49,20.1,0.36256,0.00021,18.67382]
[1777317240546,35.28,76859.49,20.1,0.36256,0.00021,18.67382]
[1777317240879,35.28,76859.96,20.1,0.36266,0.00021,18.6757]
[1777317240928,35.28,76859.96,20.1,0.36266,0.00021,18.6757]
[1777317241008,35.28,76859.96,20.1,0.36266,0.00021,18.6757]
[1777317241058,35.28,76859.96,20.1,0.36266,0.00021,18.6757]
[1777317241442,35.28,76871.0,20.1,0.36502,0.00021,18.7193]
[1777317243024,35.28,76870.27,20.1,0.36486,0.00021,18.71644]
[1777317243061,35.28,76870.27,20.1,0.36486,0.00021,18.71644]
[1777317244147,35.28,76875.2,20.1,0.36591,0.00021,18.7357]
[1777317246173,35.28,76882.08,20.1,0.36739,0.00021,18.76234]
[1777317247017,35.28,76883.55,20.1,0.3677,0.00021,18.76797]
[1777317247113,35.28,76883.55,20.1,0.3677,0.00021,18.76797]
[1777317247172,35.28,76883.55,20.1,0.3677,0.00021,18.76797]
[1777317247211,35.28,76883.55,20.1,0.3677,0.00021,18.76797]
[1777317247574,35.28,76883.55,20.1,0.3677,0.00021,18.76797]
[1777317247577,35.28,76883.55,20.1,0.3677,0.00021,18.76797]
[1777317247581,35.28,76883.55,20.1,0.3677,0.00021,18.76797]
[1777317247688,35.28,76887.38,20.1,0.36852,0.00021,18.78274]
[1777317248924,35.28,76887.29,20.1,0.3685,0.00021,18.78239]
[1777317249430,35.28,76887.29,20.1,0.3685,0.00021,18.78239]
[1777317249672,35.28,76887.29,20.1,0.3685,0.00021,18.78239]
[1777317249932,35.28,76886.77,20.1,0.3684,0.00021,18.78055]
[1777317252037,35.29,76884.26,20.1,0.36787,0.00021,18.77098]
[1777317252519,35.29,76881.26,20.1,0.36723,0.00021,18.75949]
[1777317253575,35.29,76881.26,20.1,0.36723,0.00021,18.75949]
[1777317254857,35.28,76880.29,20.1,0.36701,0.00021,18.75559]
[1777317260575,35.28,76882.32,20.1,0.36743,0.00021,18.76311]
[1777317262851,35.28,76882.3,20.1,0.36742,0.00021,18.76297]
[1777317263511,35.28,76880.52,20.1,0.36703,0.00021,18.75603]
[1777317265915,35.28,76873.61,20.1,0.36555,0.00021,18.729]
[1777317271652,35.27,76875.15,20.1,0.36583,0.00021,18.72998]
[1777317276687,35.27,76875.54,20.1,0.3659,0.00021,18.73127]
[1777317277577,35.27,76875.54,20.1,0.3659,0.00021,18.73127]
[1777317280715,35.26,76884.65,20.1,0.36784,0.00021,18.76634]
[1777317281264,35.26,76884.65,20.1,0.36784,0.00021,18.76634]
[1777317286757,35.26,76886.48,20.1,0.3682,0.00021,18.77293]
[1777317288546,35.26,76884.45,20.1,0.36776,0.00021,18.76504]
[1777317293890,35.25,76879.99,20.1,0.36679,0.00021,18.74748]
[1777317294813,35.25,76873.6,20.1,0.36541,0.00021,18.72246]
[1777317299847,35.25,76876.37,20.1,0.36599,0.00021,18.73301]
[1777317304151,35.24,76872.79,20.1,0.36521,0.00021,18.71886]
[1777317305454,35.24,76877.2,20.1,0.36615,0.00021,18.736]
[1777317305461,35.24,76877.2,20.1,0.36615,0.00021,18.736]
[1777317305890,35.24,76884.16,20.1,0.36764,0.00021,18.76293]
[1777317309537,35.24,76885.45,20.1,0.36791,0.00021,18.76775]
[1777317310018,35.24,76885.59,20.1,0.36793,0.00021,18.76814]
[1777317310096,35.24,76889.82,20.1,0.36884,0.00021,18.78438]
[1777317312433,35.24,76891.65,20.1,0.36924,0.00022,18.79143]
[1777317314109,35.24,76891.73,20.1,0.36926,0.00021,18.79181]
[1777317314116,35.24,76889.04,20.1,0.36868,0.00021,18.78156]
[1777317318423,35.24,76885.82,20.1,0.36798,0.00021,18.76894]
[1777317324018,35.23,76884.6,20.1,0.36768,0.00021,18.76371]
[1777317329053,35.22,76883.89,20.1,0.36751,0.00021,18.76059]
[1777317333313,35.22,76883.87,20.1,0.36746,0.00021,18.75553]
[1777317333324,35.22,76883.87,20.1,0.36746,0.00021,18.75553]
[1777317339123,35.21,76879.92,20.1,0.36659,0.00021,18.73977]
[1777317344158,35.21,76879.55,20.1,0.36649,0.00021,18.73802]
[1777317348856,35.2,76879.34,20.1,0.36643,0.00021,18.737]
[1777317349274,35.2,76879.83,20.1,0.36653,0.00021,18.73878]
[1777317355235,35.2,76874.68,20.1,0.36541,0.00021,18.71852]
[1777317359275,35.2,76875.04,20.1,0.36548,0.00021,18.71978]
[1777317365305,35.19,76871.68,20.1,0.36474,0.00021,18.7062]
[1777317366879,35.19,76871.68,20.1,0.36474,0.00021,18.7062]
[1777317368044,35.19,76870.95,20.1,0.36458,0.00021,18.70324]
[1777317372355,35.19,76863.32,20.1,0.36293,0.00021,18.67278]
[1777317374824,35.19,76863.34,20.1,0.36293,0.00021,18.67284]
[1777317377701,35.19,76863.07,20.1,0.36287,0.00021,18.67168]
[1777317382811,35.18,76857.96,20.1,0.36177,0.00021,18.65114]
[1777317382899,35.18,76856.68,20.1,0.36149,0.00021,18.64597]
[1777317384314,35.18,76856.88,20.1,0.36153,0.00021,18.64677]
[1777317387574,35.18,76856.7,20.1,0.36147,0.00021,18.64557]
[1777317387584,35.17,76858.53,20.1,0.36185,0.00021,18.65275]
[1777317389473,35.17,76864.43,20.1,0.3631,0.00021,18.67613]
[1777317390194,35.17,76864.43,20.1,0.3631,0.00021,18.67613]
[1777317395516,35.17,76866.81,20.1,0.36357,0.00021,18.68059]
[1777317397529,35.17,76873.74,20.1,0.36505,0.00021,18.70789]
[1777317402565,35.16,76873.71,20.1,0.36504,0.00021,18.70755]
[1777317407600,35.16,76873.52,20.1,0.36498,0.00021,18.70657]
[1777317412636,35.16,76873.57,20.1,0.36498,0.00021,18.70655]
[1777317418116,35.16,76873.02,20.1,0.36485,0.00021,18.70422]
[1777317420404,35.15,76873.23,20.1,0.36489,0.00021,18.70493]
[1777317424709,35.15,76873.18,20.1,0.36487,0.00021,18.70454]
[1777317424912,35.15,76873.18,20.1,0.36487,0.00021,18.70454]
[1777317424949,35.15,76873.18,20.1,0.36487,0.00021,18.70454]
[1777317424981,35.15,76873.18,20.1,0.36487,0.00021,18.70454]
[1777317426050,35.15,76878.42,20.1,0.36599,0.00022,18.72503]
[1777317427617,35.15,76878.64,20.1,0.36603,0.00022,18.72584]
[1777317432987,35.14,76880.16,20.1,0.36635,0.00022,18.73152]
[1777317433033,35.14,76880.16,20.1,0.36635,0.00022,18.73152]
[1777317433790,35.14,76872.81,20.1,0.36476,0.00021,18.70259]
[1777317435017,35.14,76872.81,20.1,0.36476,0.00021,18.70259]
[1777317444867,35.14,76873.77,20.1,0.36494,0.00021,18.70599]
[1777317446318,35.14,76876.39,20.1,0.36551,0.00022,18.71625]
[1777317451917,35.13,76882.62,20.1,0.3668,0.00022,18.73551]
[1777317456951,35.13,76883.14,20.1,0.36689,0.00022,18.73726]
[1777317460449,35.13,76880.23,20.1,0.36626,0.00022,18.72575]
[1777317462091,35.12,76875.73,20.1,0.36528,0.00022,18.70803]
[1777317468029,35.12,76874.75,20.1,0.36506,0.00022,18.70398]
[1777317469619,35.12,76874.33,20.1,0.36497,0.00022,18.70229]
[1777317471190,35.12,76865.9,20.1,0.36315,0.00021,18.66886]
[1777317471365,35.12,76865.9,20.1,0.36315,0.00021,18.66886]
[1777317472629,35.12,76862.33,20.1,0.36239,0.00021,18.6546]
[1777317478081,35.12,76860.41,20.1,0.36198,0.00021,18.64693]
[1777317478109,35.12,76859.4,20.1,0.36176,0.00021,18.64289]
[1777317478776,35.12,76859.52,20.1,0.36178,0.00021,18.64325]
[1777317484140,35.11,76858.97,20.1,0.36163,0.00021,18.64043]
[1777317489176,35.1,76859.74,20.1,0.36176,0.00021,18.64289]
[1777317493522,35.1,76858.03,20.1,0.36137,0.00021,18.63564]
[1777317493576,35.09,76858.16,20.1,0.36139,0.00021,18.63605]
[1777317499246,35.1,76860.09,20.1,0.36181,0.00021,18.644]
[1777317505087,35.1,76860.65,20.1,0.36194,0.00021,18.64637]
[1777317505088,35.1,76860.08,20.1,0.36182,0.00021,18.64415]
[1777317508407,35.1,76860.11,20.1,0.36182,0.00021,18.64404]
[1777317508467,35.1,76860.25,20.1,0.36184,0.00021,18.6445]
[1777317514353,35.1,76858.36,20.1,0.36142,0.00021,18.63234]
[1777317519388,35.1,76866.75,20.1,0.36323,0.00021,18.66614]
[1777317524422,35.1,76864.31,20.1,0.36271,0.00021,18.65652]
[1777317528105,35.1,76863.8,20.1,0.3626,0.00021,18.65452]
[1777317531958,35.1,76865.27,20.1,0.36292,0.00021,18.66047]
[1777317534076,35.11,76860.22,20.1,0.36184,0.00021,18.64028]
[1777317534111,35.11,76858.48,20.1,0.36147,0.00021,18.63335]
[1777317537970,35.1,76854.92,20.1,0.3607,0.00021,18.61876]
[1777317540327,35.1,76855.12,20.1,0.36072,0.00021,18.61925]
[1777317540821,35.1,76855.12,20.1,0.36072,0.00021,18.61925]
[1777317540911,35.1,76855.12,20.1,0.36072,0.00021,18.61925]
[1777317540948,35.1,76855.12,20.1,0.36072,0.00021,18.61925]
[1777317541498,35.1,76855.78,20.1,0.36085,0.00021,18.62169]
[1777317541553,35.1,76855.78,20.1,0.36085,0.00021,18.62169]
[1777317541849,35.1,76855.78,20.1,0.36085,0.00021,18.62169]
[1777317541874,35.1,76855.78,20.1,0.36085,0.00021,18.62169]
[1777317541899,35.1,76855.78,20.1,0.36085,0.00021,18.62169]
[1777317542099,35.09,76845.92,20.1,0.35873,0.00021,18.58148]
[1777317542625,35.09,76845.92,20.1,0.35873,0.00021,18.58148]
[1777317542823,35.09,76845.92,20.1,0.35873,0.00021,18.58148]
[1777317543556,35.09,76835.4,20.1,0.35648,0.00021,18.53804]
[1777317545376,35.09,76831.51,20.1,0.35564,0.00021,18.5218]
[1777317545394,35.09,76831.51,20.1,0.35564,0.00021,18.5218]
[1777317545506,35.09,76831.51,20.1,0.35564,0.00021,18.5218]
[1777317545858,35.09,76831.51,20.1,0.35564,0.00021,18.5218]
[1777317546494,35.09,76829.99,20.1,0.35531,0.00021,18.51535]
[1777317546497,35.09,76829.99,20.1,0.35531,0.00021,18.51535]
[1777317548864,35.09,76827.71,20.1,0.35482,0.00021,18.50573]
[1777317548891,35.09,76827.71,20.1,0.35482,0.00021,18.50573]
[1777317549322,35.09,76826.72,20.1,0.35461,0.00021,18.50154]
[1777317549736,35.09,76817.28,20.1,0.3526,0.00021,18.46171]
[1777317550395,35.09,76817.28,20.1,0.3526,0.00021,18.46171]
[1777317550607,35.09,76810.24,20.1,0.3511,0.00021,18.43169]
[1777317553058,35.09,76805.08,20.1,0.35,0.00021,18.40954]
[1777317558514,35.09,76808.24,20.1,0.35068,0.00021,18.42326]
[1777317558528,35.09,76808.24,20.1,0.35068,0.00021,18.42326]
[1777317559384,35.09,76808.99,20.1,0.35084,0.00021,18.4265]
[1777317561884,35.09,76816.71,20.1,0.35248,0.00021,18.45943]
[1777317562864,35.09,76816.34,20.1,0.3524,0.00021,18.45782]
[1777317563856,35.09,76816.39,20.1,0.35241,0.00021,18.45802]
[1777317569307,35.09,76817.88,20.1,0.35272,0.00021,18.46423]
[1777317569387,35.09,76817.88,20.1,0.35272,0.00021,18.46423]
[1777317569613,35.09,76817.88,20.1,0.35272,0.00021,18.46423]
[1777317570663,35.09,76815.2,20.1,0.35215,0.00021,18.4528]
[1777317575943,35.09,76813.46,20.1,0.35174,0.00021,18.4405]
[1777317576335,35.09,76817.48,20.1,0.3526,0.00021,18.4576]
[1777317577794,35.09,76811.29,20.1,0.35128,0.00021,18.4312]
[1777317579305,35.09,76810.56,20.1,0.35112,0.00021,18.42806]
[1777317584843,35.09,76811.02,20.1,0.35122,0.00021,18.43002]
[1777317589877,35.09,76808.72,20.1,0.35073,0.00021,18.42013]
[1777317594913,35.09,76804.73,20.1,0.34988,0.00021,18.40298]
[1777317599948,35.09,76803.07,20.1,0.34953,0.00021,18.39585]
[1777317600276,35.09,76803.07,20.1,0.34953,0.00021,18.39585]
[1777317604077,35.09,76801.49,20.1,0.3492,0.00021,18.38905]
[1777317606721,35.09,76805.02,20.1,0.34995,0.00021,18.40431]
[1777317607723,35.09,76805.01,20.1,0.34995,0.00021,18.40426]
[1777317609312,35.09,76804.96,20.1,0.34993,0.00021,18.40404]
[1777317614950,35.09,76801.21,20.1,0.34914,0.00021,18.38785]
[1777317620088,35.09,76803.23,20.1,0.34957,0.00021,18.39661]
[1777317625124,35.09,76800.79,20.1,0.34905,0.00021,18.38606]
[1777317631171,35.09,76799.63,20.1,0.34877,0.00021,18.37621]
[1777317636205,35.09,76803.63,20.1,0.34962,0.00021,18.39353]
[1777317641241,35.09,76804.47,20.1,0.3498,0.00021,18.39712]
[1777317646276,35.09,76804.43,20.1,0.34979,0.00021,18.39692]
[1777317651311,35.09,76808.43,20.1,0.35064,0.00021,18.4141]
[1777317653831,35.09,76807.78,20.1,0.3505,0.00021,18.4113]
[1777317654517,35.09,76815.8,20.1,0.3522,0.00021,18.44555]
[1777317656122,35.09,76815.8,20.1,0.3522,0.00021,18.44555]
[1777317659150,35.09,76819.03,20.1,0.35288,0.00021,18.45914]
[1777317659167,35.09,76819.03,20.1,0.35288,0.00021,18.45914]
[1777317659172,35.09,76819.03,20.1,0.35288,0.00021,18.45914]
[1777317659206,35.09,76819.03,20.1,0.35288,0.00021,18.45914]
[1777317662614,35.08,76822.59,20.1,0.35363,0.00021,18.47401]
[1777317662617,35.08,76822.59,20.1,0.35363,0.00021,18.47401]
[1777317662714,35.08,76822.59,20.1,0.35363,0.00021,18.47401]
[1777317662725,35.08,76822.59,20.1,0.35363,0.00021,18.47401]
[1777317662809,35.08,76822.59,20.1,0.35363,0.00021,18.47401]
[1777317663011,35.08,76822.59,20.1,0.35363,0.00021,18.47401]
[1777317663106,35.08,76822.59,20.1,0.35363,0.00021,18.47401]
[1777317663226,35.08,76822.59,20.1,0.35363,0.00021,18.47401]
[1777317663524,35.08,76821.09,20.1,0.35331,0.00021,18.46758]
[1777317664123,35.08,76809.69,20.1,0.35088,0.00021,18.41904]
[1777317667424,35.08,76808.18,20.1,0.35056,0.00021,18.41254]
[1777317672759,35.08,76808.72,20.1,0.35067,0.00021,18.41483]
[1777317672780,35.08,76808.72,20.1,0.35067,0.00021,18.41483]
[1777317677129,35.08,76813.08,20.1,0.3516,0.00021,18.43343]
[1777317677884,35.08,76812.25,20.1,0.35142,0.00021,18.42984]
[1777317679062,35.08,76812.62,20.1,0.3515,0.00021,18.43142]
[1777317679924,35.08,76812.55,20.1,0.35148,0.00021,18.43108]
[1777317688259,35.08,76804.75,20.1,0.34982,0.00021,18.39761]
[1777317693837,35.08,76809.19,20.1,0.35073,0.00021,18.4119]
[1777317697539,35.08,76811.82,20.1,0.35129,0.00021,18.42314]
[1777317702668,35.08,76813.68,20.1,0.35168,0.00021,18.43098]
[1777317704112,35.08,76813.68,20.1,0.35168,0.00021,18.43098]
[1777317705689,35.08,76807.58,20.1,0.35038,0.00021,18.40481]
[1777317707382,35.08,76804.41,20.1,0.34971,0.00021,18.39116]
[1777317711245,35.08,76798.2,20.1,0.34839,0.00021,18.36433]
[1777317711338,35.08,76798.2,20.1,0.34839,0.00021,18.36433]
[1777317711531,35.08,76798.92,20.1,0.34855,0.00021,18.36752]
[1777317714066,35.08,76796.64,20.1,0.34806,0.00021,18.35764]
[1777317720215,35.08,76796.36,20.1,0.34801,0.00021,18.3566]
[1777317723589,35.08,76797.73,20.1,0.34831,0.00021,18.36267]
[1777317723645,35.08,76797.73,20.1,0.34831,0.00021,18.36267]
[1777317723867,35.08,76797.73,20.1,0.34831,0.00021,18.36267]
[1777317723904,35.08,76797.73,20.1,0.34831,0.00021,18.36267]
[1777317725361,35.08,76782.97,20.1,0.34519,0.00021,18.29808]
[1777317725662,35.08,76782.97,20.1,0.34519,0.00021,18.29808]
[1777317725688,35.08,76782.97,20.1,0.34519,0.00021,18.29808]
[1777317725696,35.08,76782.97,20.1,0.34519,0.00021,18.29808]
[1777317725810,35.08,76782.97,20.1,0.34519,0.00021,18.29808]
[1777317727553,35.09,76789.45,20.1,0.34657,0.00021,18.32675]
[1777317732616,35.09,76791.47,20.1,0.34701,0.00021,18.33583]
[1777317738181,35.09,76789.53,20.1,0.34661,0.00021,18.3276]
[1777317747389,35.1,76792.36,20.1,0.34724,0.00021,18.34053]
[1777317749128,35.1,76801.52,20.1,0.34919,0.00021,18.38057]
[1777317751067,35.1,76801.26,20.1,0.34914,0.00021,18.37944]
[1777317751115,35.1,76801.26,20.1,0.34914,0.00021,18.37944]
[1777317753021,35.1,76808.59,20.1,0.35066,0.00021,18.40627]
[1777317758056,35.1,76804.46,20.1,0.34979,0.00021,18.38856]
[1777317758527,35.1,76804.46,20.1,0.34979,0.00021,18.38856]
[1777317759142,35.1,76804.46,20.1,0.34979,0.00021,18.38856]
[1777317764776,35.1,76799.9,20.1,0.34883,0.00021,18.36896]
[1777317765454,35.1,76798.49,20.1,0.34853,0.00021,18.36287]
[1777317765553,35.1,76798.49,20.1,0.34853,0.00021,18.36287]
[1777317766115,35.1,76791.77,20.1,0.3471,0.00021,18.33363]
[1777317771150,35.11,76791.04,20.1,0.34697,0.00021,18.33075]
[1777317771963,35.11,76791.04,20.1,0.34697,0.00021,18.33075]
[1777317777059,35.11,76792.69,20.1,0.34733,0.00021,18.33831]
[1777317778119,35.11,76794.46,20.1,0.34771,0.00021,18.3461]
[1777317778620,35.11,76794.72,20.1,0.34777,0.00021,18.3473]
[1777317778638,35.11,76794.72,20.1,0.34777,0.00021,18.3473]
[1777317784362,35.12,76795.09,20.1,0.34786,0.00021,18.34921]
[1777317790094,35.12,76797.59,20.1,0.34841,0.00021,18.36046]
[1777317791833,35.12,76798.4,20.1,0.34859,0.00021,18.36409]
[1777317793713,35.12,76804.54,20.1,0.3499,0.00021,18.39072]
[1777317795319,35.13,76797.75,20.1,0.34846,0.00021,18.36145]
[1777317799622,35.13,76795.82,20.1,0.34807,0.00021,18.3533]
[1777317805019,35.13,76798.41,20.1,0.34863,0.00021,18.36482]
[1777317810424,35.13,76798.16,20.1,0.34859,0.00021,18.36399]
[1777317815459,35.14,76796.33,20.1,0.34818,0.00021,18.35141]
[1777317820494,35.14,76795.13,20.1,0.34793,0.00021,18.34642]
[1777317825529,35.14,76796.09,20.1,0.34815,0.00021,18.3508]
[1777317827150,35.14,76796.09,20.1,0.34815,0.00021,18.3508]
[1777317832583,35.15,76795.58,20.1,0.34806,0.00021,18.34888]
[1777317837729,35.15,76795.06,20.1,0.34796,0.00021,18.34681]
[1777317841646,35.15,76803.0,20.1,0.34964,0.00021,18.38128]
[1777317843564,35.15,76798.55,20.1,0.3487,0.00021,18.36209]
[1777317844903,35.15,76794.87,20.1,0.34792,0.00021,18.34612]
[1777317844980,35.15,76788.61,20.1,0.3466,0.00021,18.31883]
[1777317846530,35.15,76788.81,20.1,0.34664,0.00021,18.31976]
[1777317850315,35.15,76790.87,20.1,0.34709,0.00021,18.32894]
[1777317852891,35.15,76786.27,20.1,0.34613,0.00021,18.309]
[1777317852940,35.15,76786.27,20.1,0.34613,0.00021,18.309]
[1777317854084,35.16,76787.8,20.1,0.34645,0.00021,18.31577]
[1777317854184,35.16,76781.3,20.1,0.34508,0.00021,18.28725]
[1777317859772,35.16,76780.77,20.1,0.34498,0.00021,18.28513]
[1777317864855,35.16,76779.86,20.1,0.3448,0.00021,18.28131]
[1777317866885,35.16,76778.41,20.1,0.3445,0.00021,18.27507]
[1777317867270,35.16,76772.22,20.1,0.3432,0.00021,18.24764]
[1777317870266,35.17,76766.55,20.1,0.34202,0.00021,18.22259]
[1777317870670,35.17,76766.55,20.1,0.34202,0.00021,18.22259]
[1777317871014,35.17,76766.55,20.1,0.34202,0.00021,18.22259]
[1777317875159,35.17,76767.87,20.1,0.34228,0.00021,18.22393]
[1777317875255,35.17,76767.87,20.1,0.34228,0.00021,18.22393]
[1777317875737,35.17,76767.16,20.1,0.34214,0.00021,18.22095]
[1777317876782,35.17,76769.88,20.1,0.34271,0.00021,18.23312]
[1777317876834,35.17,76769.88,20.1,0.34271,0.00021,18.23312]
[1777317878595,35.18,76769.6,20.1,0.34266,0.00021,18.23205]
[1777317884946,35.18,76770.0,20.1,0.34278,0.00021,18.23444]
[1777317890024,35.19,76770.02,20.1,0.3428,0.00021,18.23494]
[1777317895058,35.19,76764.99,20.1,0.34177,0.00021,18.21285]
[1777317900093,35.2,76764.31,20.1,0.34165,0.00021,18.21031]
[1777317905431,35.2,76765.63,20.1,0.34195,0.00021,18.21663]
[1777317906568,35.21,76756.02,20.1,0.33994,0.00021,18.17365]
[1777317906926,35.21,76756.02,20.1,0.33994,0.00021,18.17365]
[1777317907453,35.21,76748.1,20.1,0.33829,0.00021,18.13778]
[1777317907787,35.21,76748.1,20.1,0.33829,0.00021,18.13778]
[1777317908236,35.21,76748.1,20.1,0.33829,0.00021,18.13778]
[1777317908740,35.21,76746.91,20.1,0.33804,0.00021,18.13231]
[1777317909157,35.21,76742.32,20.1,0.33708,0.00021,18.11126]
[1777317914082,35.21,76746.99,20.1,0.33805,0.00021,18.13261]
[1777317914192,35.21,76744.75,20.1,0.33758,0.00021,18.12233]
[1777317917780,35.2,76744.39,20.1,0.3375,0.00021,18.12049]
[1777317918015,35.2,76744.39,20.1,0.3375,0.00021,18.12049]
[1777317918016,35.2,76744.39,20.1,0.3375,0.00021,18.12049]
[1777317918220,35.2,76752.77,20.1,0.33926,0.00021,18.15876]
[1777317921796,35.21,76751.98,20.1,0.33911,0.00021,18.15565]
[1777317922248,35.21,76750.01,20.1,0.33871,0.00021,18.14685]
[1777317927283,35.22,76753.21,20.1,0.33941,0.00021,18.1621]
[1777317928019,35.22,76753.21,20.1,0.33941,0.00021,18.1621]
[1777317928290,35.22,76757.07,20.1,0.34023,0.00021,18.17973]
[1777317933326,35.23,76761.57,20.1,0.34117,0.00021,18.19589]
[1777317938363,35.24,76758.26,20.1,0.34051,0.00021,18.18169]
[1777317939391,35.24,76758.26,20.1,0.34051,0.00021,18.18169]
[1777317939441,35.24,76751.95,20.1,0.33921,0.00021,18.15341]
[1777317940919,35.24,76748.85,20.1,0.33856,0.00021,18.1393]
[1777317941384,35.24,76748.42,20.1,0.33847,0.00021,18.13732]
[1777317942777,35.24,76748.13,20.1,0.33842,0.00021,18.13637]
[1777317943398,35.24,76747.68,20.1,0.33833,0.00021,18.13432]
[1777317944084,35.24,76747.68,20.1,0.33833,0.00021,18.13432]
[1777317944405,35.24,76746.93,20.1,0.33817,0.00021,18.13089]
[1777317949473,35.24,76745.84,20.1,0.33793,0.00021,18.12573]
[1777317953016,35.24,76747.12,20.1,0.3382,0.00021,18.13144]
[1777317953037,35.24,76747.12,20.1,0.3382,0.00021,18.13144]
[1777317953417,35.24,76747.12,20.1,0.3382,0.00021,18.13144]
[1777317953538,35.24,76747.12,20.1,0.3382,0.00021,18.13144]
[1777317953574,35.24,76754.25,20.1,0.3397,0.00021,18.16408]
[1777317954452,35.24,76754.25,20.1,0.3397,0.00021,18.16408]
[1777317954602,35.24,76754.25,20.1,0.3397,0.00021,18.16408]
[1777317962533,35.26,76748.77,20.1,0.33862,0.00021,18.14065]
[1777317963619,35.26,76748.77,20.1,0.33862,0.00021,18.14065]
[1777317964546,35.26,76746.01,20.1,0.33806,0.00021,18.12827]
[1777317964652,35.26,76746.01,20.1,0.33806,0.00021,18.12827]
[1777317965554,35.26,76746.26,20.1,0.33812,0.00021,18.12962]
[1777317966943,35.26,76744.7,20.1,0.3378,0.00021,18.12269]
[1777317966993,35.26,76744.7,20.1,0.3378,0.00021,18.12269]
[1777317967197,35.26,76744.7,20.1,0.3378,0.00021,18.12269]
[1777317967624,35.26,76739.36,20.1,0.33668,0.00021,18.09817]
[1777317971020,35.26,76736.98,20.1,0.33619,0.00021,18.08718]
[1777317971596,35.26,76730.27,20.1,0.33478,0.00021,18.05609]
[1777317971958,35.26,76730.27,20.1,0.33478,0.00021,18.05609]
[1777317972006,35.26,76730.27,20.1,0.33478,0.00021,18.05609]
[1777317972259,35.26,76730.27,20.1,0.33478,0.00021,18.05609]
[1777317972347,35.26,76730.27,20.1,0.33478,0.00021,18.05609]
[1777317972603,35.26,76751.6,20.1,0.33924,0.00021,18.15409]
[1777317973074,35.26,76751.6,20.1,0.33924,0.00021,18.15409]
[1777317973610,35.26,76759.73,20.1,0.34096,0.00021,18.19102]
[1777317978646,35.27,76762.55,20.1,0.34158,0.00021,18.20441]
[1777317983681,35.28,76765.43,20.1,0.34222,0.00021,18.21794]
[1777317985115,35.28,76765.43,20.1,0.34222,0.00021,18.21794]
[1777317985715,35.28,76766.65,20.1,0.34248,0.00021,18.22351]
[1777317991537,35.29,76766.39,20.1,0.34245,0.00021,18.22293]
[1777317992098,35.29,76767.47,20.1,0.34266,0.00021,18.2231]
[1777317993594,35.29,76758.02,20.1,0.34069,0.00021,18.18103]
[1777317996615,35.3,76751.26,20.1,0.3393,0.00021,18.15099]
[1777317997531,35.3,76751.26,20.1,0.3393,0.00021,18.15099]
[1777317997633,35.3,76748.23,20.1,0.33867,0.00021,18.13741]
[1777317998406,35.3,76748.23,20.1,0.33867,0.00021,18.13741]
[1777317998435,35.3,76748.23,20.1,0.33867,0.00021,18.13741]
[1777317998482,35.3,76748.23,20.1,0.33867,0.00021,18.13741]
[1777317998586,35.3,76748.23,20.1,0.33867,0.00021,18.13741]
[1777317998658,35.3,76748.23,20.1,0.33867,0.00021,18.13741]
[1777317998657,35.3,76744.19,20.1,0.33783,0.00021,18.119]
[1777317999474,35.3,76744.19,20.1,0.33783,0.00021,18.119]
[1777317999599,35.3,76741.87,20.1,0.33734,0.00021,18.10832]
[1777318000172,35.3,76741.87,20.1,0.33734,0.00021,18.10832]
[1777318000369,35.3,76741.87,20.1,0.33734,0.00021,18.10832]
[1777318000433,35.3,76741.87,20.1,0.33734,0.00021,18.10832]
[1777318000538,35.3,76741.87,20.1,0.33734,0.00021,18.10832]
[1777318000609,35.3,76733.96,20.1,0.33569,0.00021,18.07194]
[1777318000800,35.3,76718.77,20.1,0.33253,0.00021,18.00132]
[1777318002587,35.3,76718.77,20.1,0.33253,0.00021,18.00132]
[1777318003389,35.3,76719.22,20.1,0.33262,0.00021,18.00337]
[1777318004263,35.3,76719.22,20.1,0.33262,0.00021,18.00337]
[1777318004480,35.3,76718.74,20.1,0.33252,0.00021,18.0011]
[1777318009863,35.3,76719.49,20.1,0.33267,0.00021,18.00445]
[1777318014897,35.3,76719.38,20.1,0.33264,0.00021,18.00375]
[1777318019933,35.29,76720.38,20.1,0.33284,0.00021,18.00826]
[1777318024967,35.29,76720.79,20.1,0.33292,0.00021,18.00998]
[1777318029250,35.29,76723.96,20.1,0.33357,0.00021,18.02468]
[1777318029352,35.29,76724.01,20.1,0.33358,0.00021,18.02487]
[1777318032645,35.29,76725.18,20.1,0.33382,0.00021,18.03032]
[1777318032652,35.29,76728.27,20.1,0.33446,0.00021,18.04467]
[1777318033233,35.29,76719.77,20.1,0.33269,0.00021,18.005]
[1777318034506,35.29,76714.24,20.1,0.33154,0.00021,17.97896]
[1777318039758,35.29,76712.95,20.1,0.33127,0.00021,17.97283]
[1777318039853,35.29,76712.95,20.1,0.33127,0.00021,17.97283]
[1777318040673,35.29,76706.56,20.1,0.32995,0.00021,17.94258]
[1777318041807,35.29,76701.76,20.1,0.32896,0.00021,17.91973]
[1777318042390,35.29,76701.01,20.1,0.3288,0.00021,17.91618]
[1777318047585,35.29,76698.97,20.1,0.32838,0.00021,17.90642]
[1777318053170,35.29,76697.76,20.1,0.32809,0.00021,17.89575]
[1777318056814,35.29,76697.77,20.1,0.3281,0.00021,17.89584]
[1777318059212,35.29,76705.21,20.1,0.32964,0.00021,17.93139]
[1777318060993,35.29,76705.19,20.1,0.32963,0.00021,17.93128]
[1777318061015,35.29,76705.19,20.1,0.32963,0.00021,17.93128]
[1777318061383,35.29,76705.19,20.1,0.32963,0.00021,17.93128]
[1777318061485,35.29,76711.1,20.1,0.33086,0.00021,17.9593]
[1777318061836,35.29,76711.1,20.1,0.33086,0.00021,17.9593]
[1777318062707,35.29,76711.1,20.1,0.33086,0.00021,17.9593]
[1777318062233,35.29,76711.99,20.1,0.33105,0.00021,17.96356]
[1777318067513,35.29,76716.03,20.1,0.33189,0.00021,17.98279]
[1777318068505,35.29,76717.78,20.1,0.33226,0.00021,17.99108]
[1777318072131,35.29,76716.85,20.1,0.33207,0.00021,17.9868]
[1777318074918,35.3,76713.09,20.1,0.33129,0.00021,17.96919]
[1777318075326,35.3,76708.12,20.1,0.33027,0.00021,17.94573]
[1777318077339,35.3,76701.5,20.1,0.3289,0.00021,17.9143]
[1777318079215,35.3,76702.72,20.1,0.32915,0.00021,17.92016]
[1777318079354,35.3,76703.4,20.1,0.3293,0.00021,17.92345]
[1777318084064,35.3,76705.09,20.1,0.32964,0.00021,17.93145]
[1777318084750,35.3,76695.67,20.1,0.3277,0.00021,17.88647]
[1777318086473,35.3,76691.12,20.1,0.32676,0.00021,17.86461]
[1777318092445,35.3,76694.13,20.1,0.32739,0.00021,17.8793]
[1777318097480,35.3,76691.11,20.1,0.32677,0.00021,17.86485]
[1777318100579,35.3,76692.15,20.1,0.32699,0.00021,17.8699]
[1777318100709,35.3,76693.74,20.1,0.32732,0.00021,17.87758]
[1777318101562,35.3,76686.05,20.1,0.32573,0.00021,17.84048]
[1777318101813,35.3,76686.05,20.1,0.32573,0.00021,17.84048]
[1777318102515,35.3,76684.84,20.1,0.32548,0.00021,17.83457]
[1777318105021,35.3,76684.74,20.1,0.32545,0.00021,17.83398]
[1777318105535,35.3,76687.17,20.1,0.32595,0.00021,17.8457]
[1777318109206,35.3,76685.14,20.1,0.32553,0.00021,17.83583]
[1777318109563,35.3,76685.45,20.1,0.32559,0.00021,17.83732]
[1777318114602,35.3,76684.34,20.1,0.32531,0.00021,17.82664]
[1777318116015,35.29,76685.41,20.1,0.32553,0.00021,17.83177]
[1777318116616,35.29,76688.7,20.1,0.32621,0.00021,17.84769]
[1777318117474,35.29,76688.7,20.1,0.32621,0.00021,17.84769]
[1777318117507,35.29,76688.7,20.1,0.32621,0.00021,17.84769]
[1777318117623,35.29,76689.44,20.1,0.32636,0.00021,17.85124]
[1777318119835,35.29,76690.48,20.1,0.32657,0.00021,17.85629]
[1777318120767,35.29,76690.48,20.1,0.32657,0.00021,17.85629]
[1777318124582,35.29,76692.32,20.1,0.32695,0.00021,17.86515]
[1777318128344,35.29,76688.5,20.1,0.32616,0.00021,17.8467]
[1777318133386,35.3,76688.28,20.1,0.32612,0.00021,17.84575]
[1777318138771,35.3,76691.33,20.1,0.32676,0.00021,17.86054]
[1777318141298,35.3,76689.86,20.1,0.32645,0.00021,17.85346]
[1777318144947,35.3,76684.23,20.1,0.3253,0.00021,17.82632]
[1777318145820,35.3,76684.69,20.1,0.32539,0.00021,17.82853]
[1777318150704,35.3,76685.48,20.1,0.32555,0.00021,17.83231]
[1777318150722,35.3,76685.17,20.1,0.32549,0.00021,17.83077]
[1777318152135,35.3,76684.71,20.1,0.32539,0.00021,17.82854]
[1777318154072,35.3,76684.75,20.1,0.3254,0.00021,17.8288]
[1777318154108,35.3,76683.37,20.1,0.32512,0.00021,17.82214]
[1777318159921,35.3,76683.39,20.1,0.32512,0.00021,17.82217]
[1777318162273,35.3,76681.22,20.1,0.32467,0.00021,17.81161]
[1777318162491,35.3,76681.22,20.1,0.32467,0.00021,17.81161]
[1777318162555,35.3,76681.22,20.1,0.32467,0.00021,17.81161]
[1777318162630,35.3,76681.22,20.1,0.32467,0.00021,17.81161]
[1777318162842,35.3,76674.8,20.1,0.32335,0.00021,17.78025]
[1777318163295,35.3,76674.8,20.1,0.32335,0.00021,17.78025]
[1777318163811,35.3,76659.75,20.1,0.32026,0.0002,17.70604]
[1777318167549,35.3,76655.95,20.1,0.31949,0.0002,17.68716]
[1777318167569,35.3,76655.95,20.1,0.31949,0.0002,17.68716]
[1777318168410,35.3,76656.01,20.1,0.3195,0.0002,17.68746]
[1777318169046,35.3,76654.81,20.1,0.31925,0.0002,17.6815]
[1777318169185,35.3,76654.81,20.1,0.31925,0.0002,17.6815]
[1777318169187,35.3,76654.81,20.1,0.31925,0.0002,17.6815]
[1777318169235,35.3,76654.81,20.1,0.31925,0.0002,17.6815]
[1777318169255,35.3,76654.81,20.1,0.31925,0.0002,17.6815]
[1777318169848,35.3,76651.5,20.1,0.31858,0.0002,17.66495]
[1777318170623,35.3,76643.66,20.1,0.31698,0.0002,17.62561]
[1777318174107,35.3,76642.61,20.1,0.31672,0.0002,17.61538]
[1777318174159,35.3,76642.61,20.1,0.31672,0.0002,17.61538]
[1777318174675,35.3,76642.0,20.1,0.3166,0.0002,17.61231]
[1777318175348,35.3,76627.44,20.1,0.31364,0.0002,17.53838]
[1777318181450,35.3,76626.98,20.1,0.31355,0.0002,17.53616]
[1777318184080,35.3,76626.96,20.1,0.31355,0.0002,17.53616]
[1777318184787,35.3,76626.63,20.1,0.31348,0.0002,17.53449]
[1777318188214,35.3,76627.77,20.1,0.31371,0.0002,17.54026]
[1777318188240,35.3,76627.74,20.1,0.3137,0.0002,17.54011]
[1777318193394,35.3,76629.78,20.1,0.31413,0.0002,17.55067]
[1777318193431,35.3,76629.05,20.1,0.31398,0.0002,17.54698]
[1777318194083,35.3,76629.05,20.1,0.31398,0.0002,17.54698]
[1777318194165,35.3,76630.31,20.1,0.31423,0.0002,17.55339]
[1777318195429,35.3,76630.31,20.1,0.31423,0.0002,17.55339]
[1777318196065,35.3,76629.91,20.1,0.31415,0.0002,17.55139]
[1777318196542,35.3,76629.91,20.1,0.31415,0.0002,17.55139]
[1777318197510,35.3,76630.24,20.1,0.31422,0.0002,17.5531]
[1777318197542,35.3,76630.24,20.1,0.31422,0.0002,17.5531]
[1777318197645,35.3,76630.45,20.1,0.31427,0.0002,17.55421]
[1777318199540,35.3,76622.59,20.1,0.31267,0.0002,17.51408]
[1777318202676,35.3,76620.87,20.1,0.31233,0.0002,17.5053]
[1777318203048,35.3,76621.18,20.1,0.31239,0.0002,17.50694]
[1777318206584,35.3,76616.31,20.1,0.31141,0.0002,17.48198]
[1777318206706,35.3,76616.43,20.1,0.31143,0.0002,17.48269]
[1777318209800,35.3,76616.53,20.1,0.31146,0.0002,17.4833]
[1777318209862,35.31,76616.01,20.1,0.31136,0.0002,17.48082]
[1777318215314,35.31,76617.41,20.1,0.31165,0.0002,17.48821]
[1777318220345,35.31,76619.71,20.1,0.31213,0.0002,17.50023]
[1777318226390,35.31,76619.16,20.1,0.31202,0.0002,17.49753]
[1777318229881,35.31,76615.99,20.1,0.31138,0.0002,17.48125]
[1777318229937,35.31,76615.99,20.1,0.31138,0.0002,17.48125]
[1777318229957,35.31,76615.99,20.1,0.31138,0.0002,17.48125]
[1777318230074,35.31,76617.39,20.1,0.31167,0.0002,17.4885]
[1777318230141,35.31,76617.39,20.1,0.31167,0.0002,17.4885]
[1777318230274,35.31,76617.39,20.1,0.31167,0.0002,17.4885]
[1777318230617,35.31,76617.39,20.1,0.31167,0.0002,17.4885]
[1777318230656,35.31,76617.39,20.1,0.31167,0.0002,17.4885]
[1777318230911,35.31,76582.57,20.1,0.30465,0.0002,17.30672]
[1777318230960,35.31,76582.57,20.1,0.30465,0.0002,17.30672]
[1777318231039,35.31,76582.57,20.1,0.30465,0.0002,17.30672]
[1777318231094,35.31,76582.57,20.1,0.30465,0.0002,17.30672]
[1777318231256,35.31,76582.57,20.1,0.30465,0.0002,17.30672]
[1777318231320,35.31,76582.57,20.1,0.30465,0.0002,17.30672]
[1777318231930,35.31,76574.58,20.1,0.30301,0.0002,17.25932]
[1777318231971,35.31,76574.58,20.1,0.30301,0.0002,17.25932]
[1777318232438,35.31,76573.82,20.1,0.30286,0.0002,17.25531]
[1777318233567,35.31,76573.82,20.1,0.30286,0.0002,17.25531]
[1777318233618,35.31,76572.79,20.1,0.30265,0.0002,17.2498]
[1777318236079,35.31,76575.26,20.1,0.30315,0.0002,17.26316]
[1777318236628,35.31,76575.26,20.1,0.30315,0.0002,17.26316]
[1777318236658,35.31,76575.26,20.1,0.30315,0.0002,17.26316]
[1777318236724,35.31,76583.22,20.1,0.30475,0.0002,17.30541]
[1777318237473,35.31,76596.69,20.1,0.30746,0.0002,17.37642]
[1777318238549,35.31,76596.69,20.1,0.30746,0.0002,17.37642]
[1777318239473,35.31,76597.15,20.1,0.30755,0.0002,17.37888]
[1777318241473,35.31,76591.1,20.1,0.30634,0.0002,17.34734]
[1777318242555,35.31,76595.57,20.1,0.30724,0.0002,17.3708]
[1777318242587,35.31,76595.57,20.1,0.30724,0.0002,17.3708]
[1777318242616,35.31,76595.57,20.1,0.30724,0.0002,17.3708]
[1777318242628,35.31,76595.57,20.1,0.30724,0.0002,17.3708]
[1777318242659,35.31,76595.57,20.1,0.30724,0.0002,17.3708]
[1777318242691,35.31,76595.57,20.1,0.30724,0.0002,17.3708]
[1777318242793,35.31,76595.57,20.1,0.30724,0.0002,17.3708]
[1777318242844,35.31,76595.57,20.1,0.30724,0.0002,17.3708]
[1777318242892,35.31,76595.57,20.1,0.30724,0.0002,17.3708]
[1777318242900,35.31,76590.04,20.1,0.30613,0.0002,17.34182]
[1777318243391,35.31,76590.04,20.1,0.30613,0.0002,17.34182]
[1777318243593,35.31,76590.04,20.1,0.30613,0.0002,17.34182]
[1777318243783,35.31,76590.04,20.1,0.30613,0.0002,17.34182]
[1777318243915,35.31,76590.04,20.1,0.30613,0.0002,17.34182]
[1777318243827,35.31,76508.09,20.1,0.28985,0.0002,16.897]
[1777318244048,35.31,76508.09,20.1,0.28985,0.0002,16.897]
[1777318244379,35.31,76508.09,20.1,0.28985,0.0002,16.897]
[1777318244593,35.31,76508.09,20.1,0.28985,0.0002,16.897]
[1777318244810,35.31,76508.09,20.1,0.28985,0.0002,16.897]
[1777318244852,35.33,76491.0,20.1,0.28662,0.0002,16.80412]
[1777318245200,35.33,76491.0,20.1,0.28662,0.0002,16.80412]
[1777318245229,35.33,76491.0,20.1,0.28662,0.0002,16.80412]
[1777318245487,35.33,76491.0,20.1,0.28662,0.0002,16.80412]
[1777318245673,35.33,76491.0,20.1,0.28662,0.0002,16.80412]
[1777318245724,35.33,76485.26,20.1,0.2855,0.00019,16.77165]
[1777318246016,35.33,76485.26,20.1,0.2855,0.00019,16.77165]
[1777318246704,35.33,76472.9,20.1,0.28309,0.00019,16.70127]
[1777318247902,35.34,76463.36,20.1,0.2813,0.00019,16.6482]
[1777318248564,35.34,76473.61,20.1,0.28329,0.00019,16.70689]
[1777318249144,35.34,76473.61,20.1,0.28329,0.00019,16.70689]
[1777318249185,35.34,76473.61,20.1,0.28329,0.00019,16.70689]
[1777318249346,35.34,76473.61,20.1,0.28329,0.00019,16.70689]
[1777318249420,35.34,76473.61,20.1,0.28329,0.00019,16.70689]
[1777318249905,35.35,76487.82,20.1,0.28606,0.00019,16.7878]
[1777318250016,35.35,76487.82,20.1,0.28606,0.00019,16.7878]
[1777318250578,35.35,76497.05,20.1,0.28786,0.0002,16.83984]
[1777318252447,35.35,76497.35,20.1,0.28793,0.0002,16.84173]
[1777318252579,35.35,76497.35,20.1,0.28793,0.0002,16.84173]
[1777318252681,35.35,76497.35,20.1,0.28793,0.0002,16.84173]
[1777318252893,35.35,76500.04,20.1,0.28846,0.0002,16.857]
[1777318253880,35.35,76507.84,20.1,0.28999,0.0002,16.9008]
[1777318254668,35.35,76507.84,20.1,0.28999,0.0002,16.9008]
[1777318254802,35.35,76507.94,20.1,0.29002,0.0002,16.90147]
[1777318256543,35.35,76510.35,20.1,0.29049,0.0002,16.91491]
[1777318257137,35.35,76508.94,20.1,0.29022,0.0002,16.9074]
[1777318257705,35.35,76507.34,20.1,0.28991,0.0002,16.89848]
[1777318258375,35.35,76507.34,20.1,0.28991,0.0002,16.89848]
[1777318258456,35.35,76507.34,20.1,0.28991,0.0002,16.89848]
[1777318258594,35.35,76507.34,20.1,0.28991,0.0002,16.89848]
[1777318258607,35.35,76507.34,20.1,0.28991,0.0002,16.89848]
[1777318258948,35.35,76507.34,20.1,0.28991,0.0002,16.89848]
[1777318258870,35.35,76519.07,20.1,0.29222,0.0002,16.96382]
[1777318260317,35.35,76524.55,20.1,0.29331,0.0002,16.9943]
[1777318260326,35.35,76524.55,20.1,0.29331,0.0002,16.9943]
[1777318260919,35.36,76518.89,20.1,0.2922,0.0002,16.96322]
[1777318261054,35.36,76518.89,20.1,0.2922,0.0002,16.96322]
[1777318261491,35.36,76518.89,20.1,0.2922,0.0002,16.96322]
[1777318261607,35.36,76518.89,20.1,0.2922,0.0002,16.96322]
[1777318261651,35.36,76518.89,20.1,0.2922,0.0002,16.96322]
[1777318261687,35.36,76518.89,20.1,0.2922,0.0002,16.96322]
[1777318261830,35.36,76518.89,20.1,0.2922,0.0002,16.96322]
[1777318261732,35.36,76508.3,20.1,0.29013,0.0002,16.90457]
[1777318262047,35.36,76508.3,20.1,0.29013,0.0002,16.90457]
[1777318262649,35.36,76508.3,20.1,0.29013,0.0002,16.90457]
[1777318262660,35.36,76508.3,20.1,0.29013,0.0002,16.90457]
[1777318262751,35.36,76500.64,20.1,0.28863,0.0002,16.86175]
[1777318263758,35.36,76500.64,20.1,0.28863,0.0002,16.86175]
[1777318264264,35.36,76502.46,20.1,0.28899,0.0002,16.87219]
[1777318264383,35.36,76502.46,20.1,0.28899,0.0002,16.87219]
[1777318264912,35.36,76507.84,20.1,0.29005,0.0002,16.90238]
[1777318266353,35.36,76508.29,20.1,0.29014,0.0002,16.90506]
[1777318266699,35.36,76515.34,20.1,0.29153,0.0002,16.94443]
[1777318267484,35.36,76515.34,20.1,0.29153,0.0002,16.94443]
[1777318268112,35.36,76519.15,20.1,0.29229,0.0002,16.96567]
[1777318268714,35.36,76525.48,20.1,0.29354,0.0002,17.00068]
[1777318269359,35.36,76525.48,20.1,0.29354,0.0002,17.00068]
[1777318270006,35.36,76529.65,20.1,0.29436,0.0002,17.02364]
[1777318270014,35.36,76529.65,20.1,0.29436,0.0002,17.02364]
[1777318270114,35.36,76529.65,20.1,0.29436,0.0002,17.02364]
[1777318270124,35.36,76529.65,20.1,0.29436,0.0002,17.02364]
[1777318270728,35.36,76532.2,20.1,0.29486,0.0002,17.03764]
[1777318272273,35.36,76536.64,20.1,0.29574,0.0002,17.062]
[1777318272286,35.36,76536.64,20.1,0.29574,0.0002,17.062]
[1777318273018,35.36,76536.75,20.1,0.29577,0.0002,17.06263]
[1777318273754,35.36,76544.05,20.1,0.29721,0.0002,17.10245]
[1777318274429,35.36,76544.05,20.1,0.29721,0.0002,17.10245]
[1777318276361,35.36,76553.73,20.1,0.29914,0.0002,17.15497]
[1777318276499,35.36,76553.73,20.1,0.29914,0.0002,17.15497]
[1777318277412,35.36,76555.37,20.1,0.29946,0.0002,17.16383]
[1777318277417,35.36,76555.37,20.1,0.29946,0.0002,17.16383]
[1777318277446,35.36,76555.37,20.1,0.29946,0.0002,17.16383]
[1777318277947,35.36,76557.34,20.1,0.29986,0.0002,17.1745]
[1777318277978,35.36,76557.34,20.1,0.29986,0.0002,17.1745]
[1777318280060,35.37,76563.82,20.1,0.30115,0.0002,17.20939]
[1777318286306,35.37,76564.41,20.1,0.30127,0.0002,17.21266]
[1777318287959,35.37,76564.96,20.1,0.30138,0.0002,17.21563]
[1777318287853,35.37,76571.5,20.1,0.30269,0.0002,17.25055]
[1777318288019,35.37,76571.5,20.1,0.30269,0.0002,17.25055]
[1777318288035,35.37,76571.5,20.1,0.30269,0.0002,17.25055]
[1777318288167,35.37,76571.5,20.1,0.30269,0.0002,17.25055]
[1777318288211,35.37,76571.5,20.1,0.30269,0.0002,17.25055]
[1777318288506,35.37,76571.5,20.1,0.30269,0.0002,17.25055]
[1777318288860,35.37,76580.96,20.1,0.30458,0.0002,17.30076]
[1777318289454,35.37,76580.96,20.1,0.30458,0.0002,17.30076]
[1777318289491,35.37,76580.96,20.1,0.30458,0.0002,17.30076]
[1777318289971,35.37,76589.26,20.1,0.30625,0.0002,17.34459]
[1777318293203,35.37,76588.99,20.1,0.30616,0.0002,17.33823]
[1777318293284,35.37,76588.99,20.1,0.30616,0.0002,17.33823]
[1777318294742,35.37,76593.94,20.1,0.30715,0.0002,17.36421]
[1777318295645,35.37,76596.07,20.1,0.30758,0.0002,17.37536]
[1777318296140,35.37,76596.14,20.1,0.30759,0.0002,17.37572]
[1777318297537,35.37,76594.6,20.1,0.30728,0.0002,17.36765]
[1777318298016,35.37,76596.54,20.1,0.30767,0.0002,17.37777]
[1777318298086,35.37,76596.54,20.1,0.30767,0.0002,17.37777]
[1777318298091,35.37,76596.54,20.1,0.30767,0.0002,17.37777]
[1777318298909,35.37,76596.54,20.1,0.30767,0.0002,17.37777]
[1777318298986,35.37,76600.28,20.1,0.30843,0.0002,17.39726]
[1777318299176,35.37,76600.28,20.1,0.30843,0.0002,17.39726]
[1777318299964,35.37,76600.28,20.1,0.30843,0.0002,17.39726]
[1777318299937,35.37,76607.36,20.1,0.30985,0.0002,17.43405]
[1777318300866,35.37,76607.36,20.1,0.30985,0.0002,17.43405]
[1777318303099,35.37,76612.16,20.1,0.31082,0.0002,17.45886]
[1777318303965,35.37,76619.94,20.1,0.3124,0.0002,17.49882]
[1777318305018,35.37,76623.35,20.1,0.31309,0.0002,17.51623]
[1777318305978,35.37,76629.57,20.1,0.31434,0.0002,17.54785]
[1777318311014,35.36,76632.35,20.1,0.3149,0.0002,17.56165]
[1777318313996,35.36,76632.08,20.1,0.31484,0.0002,17.56022]
[1777318314016,35.36,76633.3,20.1,0.31508,0.0002,17.56635]
[1777318314116,35.36,76633.3,20.1,0.31508,0.0002,17.56635]
[1777318314154,35.36,76632.68,20.1,0.31496,0.0002,17.56315]
[1777318315151,35.36,76632.68,20.1,0.31496,0.0002,17.56315]
[1777318315403,35.36,76626.99,20.1,0.3138,0.0002,17.53412]
[1777318317208,35.36,76622.24,20.1,0.31283,0.0002,17.50978]
[1777318318176,35.36,76620.56,20.1,0.31249,0.0002,17.50111]
[1777318318246,35.36,76620.56,20.1,0.31249,0.0002,17.50111]
[1777318321790,35.36,76619.8,20.1,0.31232,0.0002,17.49702]
[1777318325459,35.36,76620.7,20.1,0.3125,0.0002,17.50138]
[1777318325959,35.36,76620.7,20.1,0.3125,0.0002,17.50138]
[1777318327501,35.36,76623.65,20.1,0.31309,0.0002,17.51636]
[1777318331494,35.35,76620.06,20.1,0.31235,0.0002,17.49778]
[1777318331936,35.35,76620.06,20.1,0.31235,0.0002,17.49778]
[1777318332017,35.35,76620.06,20.1,0.31235,0.0002,17.49778]
[1777318332270,35.35,76630.18,20.1,0.3144,0.0002,17.54932]
[1777318333422,35.35,76630.18,20.1,0.3144,0.0002,17.54932]
[1777318338174,35.35,76634.83,20.1,0.31533,0.0002,17.57267]
[1777318338316,35.35,76634.83,20.1,0.31533,0.0002,17.57267]
[1777318339315,35.35,76628.48,20.1,0.31404,0.0002,17.54032]
[1777318345253,35.35,76629.22,20.1,0.31418,0.0002,17.54391]
[1777318346599,35.35,76629.22,20.1,0.31418,0.0002,17.54391]
[1777318352015,35.35,76633.77,20.1,0.3151,0.0002,17.5668]
[1777318352203,35.35,76631.54,20.1,0.3146,0.0002,17.55045]
[1777318352303,35.35,76626.26,20.1,0.31353,0.0002,17.52353]
[1777318356291,35.35,76622.57,20.1,0.31277,0.0002,17.50451]
[1777318356293,35.35,76622.57,20.1,0.31277,0.0002,17.50451]
[1777318358353,35.34,76622.39,20.1,0.31273,0.0002,17.5035]
[1777318358358,35.34,76622.39,20.1,0.31273,0.0002,17.5035]
[1777318360169,35.34,76629.83,20.1,0.31424,0.0002,17.54136]
[1777318362017,35.34,76630.72,20.1,0.31442,0.0002,17.54581]
[1777318362372,35.34,76632.43,20.1,0.31476,0.0002,17.55433]
[1777318367388,35.34,76632.66,20.1,0.3148,0.0002,17.55533]
[1777318369308,35.34,76632.83,20.1,0.31483,0.0002,17.55612]
[1777318371031,35.34,76621.61,20.1,0.31255,0.0002,17.49885]
[1777318372083,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372102,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372141,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372164,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372210,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372223,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372241,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372253,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372288,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372300,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372310,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372336,35.34,76621.55,20.1,0.31254,0.0002,17.49856]
[1777318372664,35.34,76612.91,20.1,0.31079,0.0002,17.45413]
[1777318373100,35.34,76612.91,20.1,0.31079,0.0002,17.45413]
[1777318373881,35.34,76604.07,20.1,0.309,0.0002,17.40827]
[1777318379677,35.34,76602.22,20.1,0.30861,0.0002,17.39827]
[1777318381016,35.34,76602.67,20.1,0.3087,0.0002,17.40053]
[1777318381664,35.33,76607.37,20.1,0.30964,0.0002,17.4248]
[1777318385015,35.33,76607.9,20.1,0.30974,0.0002,17.42746]
[1777318385072,35.33,76607.09,20.1,0.30958,0.0002,17.42321]
[1777318385535,35.33,76599.12,20.1,0.30797,0.0002,17.38169]
[1777318386302,35.33,76599.12,20.1,0.30797,0.0002,17.38169]
[1777318386358,35.33,76599.12,20.1,0.30797,0.0002,17.38169]
[1777318386667,35.33,76591.61,20.1,0.30645,0.0002,17.34229]
[1777318387368,35.33,76591.61,20.1,0.30645,0.0002,17.34229]
[1777318387971,35.33,76591.61,20.1,0.30645,0.0002,17.34229]
[1777318388072,35.33,76584.15,20.1,0.30495,0.0002,17.30289]
[1777318388811,35.33,76577.13,20.1,0.30354,0.0002,17.26564]
[1777318390662,35.33,76571.46,20.1,0.3024,0.0002,17.23535]
[1777318390692,35.33,76571.46,20.1,0.3024,0.0002,17.23535]
[1777318390951,35.33,76572.02,20.1,0.30251,0.0002,17.23828]
[1777318392031,35.33,76561.06,20.1,0.30032,0.0002,17.17944]
[1777318393448,35.33,76559.09,20.1,0.29992,0.0002,17.16876]
[1777318393979,35.33,76562.28,20.1,0.30056,0.0002,17.18585]
[1777318396734,35.33,76567.49,20.1,0.30159,0.0002,17.21373]
[1777318402031,35.33,76566.55,20.1,0.3014,0.0002,17.20849]
[1777318402216,35.33,76565.42,20.1,0.30117,0.0002,17.20239]
[1777318407689,35.32,76568.92,20.1,0.30186,0.0002,17.22085]
[1777318408429,35.32,76568.92,20.1,0.30186,0.0002,17.22085]
[1777318409951,35.32,76565.26,20.1,0.30113,0.0002,17.20119]
[1777318410965,35.32,76564.39,20.1,0.30095,0.0002,17.19648]
[1777318411717,35.32,76574.3,20.1,0.30289,0.0002,17.24435]
[1777318412293,35.32,76574.3,20.1,0.30289,0.0002,17.24435]
[1777318414591,35.32,76575.64,20.1,0.30315,0.0002,17.25132]
[1777318416752,35.32,76565.68,20.1,0.30115,0.0002,17.19791]
[1777318421788,35.32,76571.47,20.1,0.3023,0.0002,17.2287]
[1777318422124,35.32,76571.47,20.1,0.3023,0.0002,17.2287]
[1777318424744,35.32,76571.93,20.1,0.30238,0.0002,17.23103]
[1777318424759,35.32,76571.93,20.1,0.30238,0.0002,17.23103]
[1777318426042,35.32,76567.8,20.1,0.30156,0.0002,17.20888]
[1777318426099,35.32,76559.15,20.1,0.29983,0.0002,17.16235]
[1777318428404,35.32,76560.67,20.1,0.30013,0.0002,17.17047]
[1777318428837,35.32,76560.58,20.1,0.30011,0.0002,17.1699]
[1777318431046,35.32,76562.44,20.1,0.30048,0.0002,17.1799]
[1777318431530,35.31,76566.35,20.1,0.30126,0.0002,17.20087]
[1777318431567,35.31,76566.35,20.1,0.30126,0.0002,17.20087]
[1777318431576,35.31,76566.35,20.1,0.30126,0.0002,17.20087]
[1777318431635,35.31,76566.35,20.1,0.30126,0.0002,17.20087]
[1777318431788,35.31,76566.35,20.1,0.30126,0.0002,17.20087]
[1777318431942,35.31,76566.35,20.1,0.30126,0.0002,17.20087]
[1777318432032,35.31,76566.35,20.1,0.30126,0.0002,17.20087]
[1777318432094,35.31,76566.35,20.1,0.30126,0.0002,17.20087]
[1777318432148,35.31,76586.33,20.1,0.30526,0.0002,17.30714]
[1777318432554,35.31,76586.33,20.1,0.30526,0.0002,17.30714]
[1777318432585,35.31,76586.33,20.1,0.30526,0.0002,17.30714]
[1777318433018,35.31,76586.33,20.1,0.30526,0.0002,17.30714]
[1777318433047,35.31,76618.04,20.1,0.31165,0.0002,17.47235]
[1777318433535,35.31,76618.04,20.1,0.31165,0.0002,17.47235]
[1777318433628,35.31,76618.04,20.1,0.31165,0.0002,17.47235]
[1777318433698,35.31,76618.04,20.1,0.31165,0.0002,17.47235]
[1777318433825,35.31,76618.04,20.1,0.31165,0.0002,17.47235]
[1777318434074,35.31,76618.65,20.1,0.31177,0.0002,17.47534]
[1777318434809,35.31,76618.65,20.1,0.31177,0.0002,17.47534]
[1777318435007,35.31,76618.65,20.1,0.31177,0.0002,17.47534]
[1777318435019,35.31,76618.65,20.1,0.31177,0.0002,17.47534]
[1777318435233,35.31,76616.13,20.1,0.31125,0.0002,17.46227]
[1777318435684,35.31,76616.13,20.1,0.31125,0.0002,17.46227]
[1777318435899,35.31,76604.67,20.1,0.30894,0.0002,17.40289]
[1777318436961,35.31,76604.67,20.1,0.30894,0.0002,17.40289]
[1777318437913,35.31,76597.03,20.1,0.30739,0.0002,17.36284]
[1777318439116,35.31,76597.03,20.1,0.30739,0.0002,17.36284]
[1777318441301,35.31,76589.46,20.1,0.30586,0.0002,17.32293]
[1777318441562,35.31,76589.46,20.1,0.30586,0.0002,17.32293]
[1777318441725,35.31,76589.46,20.1,0.30586,0.0002,17.32293]
[1777318441813,35.31,76589.46,20.1,0.30586,0.0002,17.32293]
[1777318441941,35.31,76586.4,20.1,0.30524,0.0002,17.30677]
[1777318443012,35.31,76586.4,20.1,0.30524,0.0002,17.30677]
[1777318443460,35.31,76580.84,20.1,0.30412,0.0002,17.27727]
[1777318443481,35.31,76580.84,20.1,0.30412,0.0002,17.27727]
[1777318444016,35.31,76580.84,20.1,0.30412,0.0002,17.27727]
[1777318444117,35.31,76576.7,20.1,0.30329,0.0002,17.25523]
[1777318444978,35.31,76570.9,20.1,0.30213,0.0002,17.22427]
[1777318445287,35.31,76570.9,20.1,0.30213,0.0002,17.22427]
[1777318447016,35.31,76572.06,20.1,0.30236,0.0002,17.23041]
[1777318447117,35.31,76577.65,20.1,0.30348,0.0002,17.26014]
[1777318447321,35.31,76577.65,20.1,0.30348,0.0002,17.26014]
[1777318448752,35.31,76577.39,20.1,0.30342,0.0002,17.25866]
[1777318449675,35.31,76580.45,20.1,0.30403,0.0002,17.27488]
[1777318451393,35.31,76585.43,20.1,0.30503,0.0002,17.30111]
[1777318453210,35.31,76579.69,20.1,0.30387,0.0002,17.2707]
[1777318453863,35.3,76578.27,20.1,0.30359,0.0002,17.26309]
[1777318453925,35.3,76578.27,20.1,0.30359,0.0002,17.26309]
[1777318454117,35.3,76588.48,20.1,0.30563,0.0002,17.3171]
[1777318454940,35.3,76588.48,20.1,0.30563,0.0002,17.3171]
[1777318456651,35.3,76588.74,20.1,0.30569,0.0002,17.31848]
[1777318457051,35.3,76586.32,20.1,0.3052,0.0002,17.30566]
[1777318459341,35.3,76590.49,20.1,0.30603,0.0002,17.32751]
[1777318461893,35.3,76585.42,20.1,0.30501,0.0002,17.3006]
[1777318462086,35.3,76579.65,20.1,0.30384,0.0002,17.26995]
[1777318464681,35.3,76580.43,20.1,0.30399,0.0002,17.27387]
[1777318464716,35.3,76580.43,20.1,0.30399,0.0002,17.27387]
[1777318465938,35.3,76575.1,20.1,0.30292,0.0002,17.24544]
[1777318466256,35.3,76574.95,20.1,0.30289,0.0002,17.24454]
[1777318467121,35.3,76563.64,20.1,0.30062,0.0002,17.18392]
[1777318469266,35.3,76562.28,20.1,0.30034,0.0002,17.17639]
[1777318469335,35.3,76562.28,20.1,0.30034,0.0002,17.17639]
[1777318469447,35.3,76562.28,20.1,0.30034,0.0002,17.17639]
[1777318470142,35.3,76567.94,20.1,0.30147,0.0002,17.20673]
[1777318470703,35.3,76567.94,20.1,0.30147,0.0002,17.20673]
[1777318473016,35.29,76573.94,20.1,0.30262,0.0002,17.23368]
[1777318473163,35.29,76575.44,20.1,0.30293,0.0002,17.24168]
[1777318473346,35.29,76575.44,20.1,0.30293,0.0002,17.24168]
[1777318473351,35.29,76575.44,20.1,0.30293,0.0002,17.24168]
[1777318473368,35.29,76575.44,20.1,0.30293,0.0002,17.24168]
[1777318479205,35.29,76573.21,20.1,0.30248,0.0002,17.22978]
[1777318481763,35.29,76573.73,20.1,0.30258,0.0002,17.23257]
[1777318484249,35.29,76581.15,20.1,0.30407,0.0002,17.27205]
[1777318487846,35.29,76578.5,20.1,0.30354,0.0002,17.25791]
[1777318487912,35.29,76578.5,20.1,0.30354,0.0002,17.25791]
[1777318487982,35.29,76578.5,20.1,0.30354,0.0002,17.25791]
[1777318488449,35.29,76578.5,20.1,0.30354,0.0002,17.25791]
[1777318488513,35.29,76582.82,20.1,0.30441,0.0002,17.28089]
[1777318489994,35.29,76582.82,20.1,0.30441,0.0002,17.28089]
[1777318490076,35.29,76582.9,20.1,0.30442,0.0002,17.28134]
[1777318492732,35.29,76583.49,20.1,0.30454,0.0002,17.2844]
[1777318498110,35.29,76578.09,20.1,0.30345,0.0002,17.25564]
[1777318503420,35.29,76577.04,20.1,0.30324,0.0002,17.25003]
[1777318503426,35.29,76577.04,20.1,0.30324,0.0002,17.25003]
[1777318510422,35.29,76576.1,20.1,0.30305,0.0002,17.24505]
[1777318513450,35.29,76576.4,20.1,0.30311,0.0002,17.24666]
[1777318518016,35.29,76575.52,20.1,0.30293,0.0002,17.24194]
[1777318518096,35.29,76575.25,20.1,0.30288,0.0002,17.24051]
[1777318522016,35.29,76575.15,20.1,0.30285,0.0002,17.23982]
[1777318522061,35.29,76576.26,20.1,0.30308,0.0002,17.24569]
[1777318525830,35.29,76580.91,20.1,0.30401,0.0002,17.2704]
[1777318530480,35.29,76583.4,20.1,0.3045,0.0002,17.28343]
[1777318530483,35.29,76583.4,20.1,0.3045,0.0002,17.28343]
[1777318531017,35.29,76583.4,20.1,0.3045,0.0002,17.28343]
[1777318531092,35.29,76581.12,20.1,0.304,0.0002,17.2663]
[1777318532028,35.29,76573.68,20.1,0.3025,0.0002,17.22661]
[1777318534384,35.29,76573.32,20.1,0.30243,0.0002,17.22459]
[1777318534592,35.29,76575.38,20.1,0.30284,0.0002,17.23554]
[1777318535599,35.29,76582.15,20.1,0.3042,0.0002,17.27156]
[1777318540502,35.29,76584.05,20.1,0.30458,0.0002,17.28152]
[1777318544087,35.29,76586.32,20.1,0.30503,0.0002,17.29343]
[1777318544124,35.29,76586.32,20.1,0.30503,0.0002,17.29343]
[1777318544226,35.29,76585.89,20.1,0.30494,0.0002,17.29111]
[1777318544745,35.29,76585.89,20.1,0.30494,0.0002,17.29111]
[1777318544780,35.29,76585.89,20.1,0.30494,0.0002,17.29111]
[1777318545078,35.29,76592.03,20.1,0.30617,0.0002,17.32348]
[1777318546715,35.29,76594.19,20.1,0.30661,0.0002,17.33483]
[1777318547015,35.29,76594.19,20.1,0.30661,0.0002,17.33483]
[1777318547254,35.29,76598.2,20.1,0.30742,0.0002,17.35585]
[1777318550060,35.29,76604.77,20.1,0.30874,0.0002,17.39019]
[1777318552016,35.29,76604.14,20.1,0.30862,0.0002,17.38689]
[1777318552022,35.29,76611.42,20.1,0.31009,0.0002,17.42473]
[1777318552796,35.29,76611.42,20.1,0.31009,0.0002,17.42473]
[1777318552800,35.29,76611.42,20.1,0.31009,0.0002,17.42473]
[1777318552868,35.29,76611.42,20.1,0.31009,0.0002,17.42473]
[1777318553265,35.29,76611.42,20.1,0.31009,0.0002,17.42473]
[1777318553288,35.29,76600.75,20.1,0.30793,0.0002,17.36908]
[1777318553801,35.29,76600.75,20.1,0.30793,0.0002,17.36908]
[1777318553834,35.29,76600.75,20.1,0.30793,0.0002,17.36908]
[1777318554019,35.29,76600.75,20.1,0.30793,0.0002,17.36908]
[1777318554306,35.28,76579.82,20.1,0.3037,0.0002,17.25847]
[1777318555036,35.28,76561.3,20.1,0.29999,0.0002,17.15931]
[1777318555504,35.28,76561.3,20.1,0.29999,0.0002,17.15931]
[1777318555590,35.28,76561.3,20.1,0.29999,0.0002,17.15931]
[1777318555739,35.28,76564.16,20.1,0.30056,0.0002,17.17466]
[1777318556874,35.28,76564.16,20.1,0.30056,0.0002,17.17466]
[1777318557273,35.28,76568.46,20.1,0.30142,0.0002,17.19775]
[1777318558355,35.28,76569.58,20.1,0.30164,0.0002,17.20367]
[1777318558760,35.28,76572.3,20.1,0.30218,0.0002,17.21813]
[1777318563795,35.28,76574.45,20.1,0.30261,0.0002,17.22935]
[1777318564905,35.28,76574.45,20.1,0.30261,0.0002,17.22935]
[1777318565017,35.28,76574.45,20.1,0.30261,0.0002,17.22935]
[1777318565108,35.28,76576.54,20.1,0.30302,0.0002,17.24045]
[1777318566307,35.28,76585.45,20.1,0.30481,0.0002,17.28774]
[1777318566596,35.28,76585.45,20.1,0.30481,0.0002,17.28774]
[1777318566733,35.28,76585.45,20.1,0.30481,0.0002,17.28774]
[1777318567242,35.28,76585.45,20.1,0.30481,0.0002,17.28774]
[1777318567301,35.28,76585.45,20.1,0.30481,0.0002,17.28774]
[1777318567308,35.28,76585.45,20.1,0.30481,0.0002,17.28774]
[1777318568347,35.28,76593.2,20.1,0.30637,0.0002,17.32859]
[1777318569581,35.28,76592.79,20.1,0.30628,0.0002,17.32643]
[1777318569839,35.28,76589.81,20.1,0.30568,0.0002,17.31071]
[1777318572451,35.28,76584.18,20.1,0.30455,0.0002,17.28082]
[1777318577631,35.28,76586.17,20.1,0.30494,0.0002,17.29113]
[1777318585952,35.27,76592.91,20.1,0.30627,0.0002,17.32619]
[1777318590987,35.27,76596.39,20.1,0.30696,0.0002,17.3441]
[1777318592545,35.27,76597.42,20.1,0.30712,0.0002,17.3443]
[1777318593120,35.27,76586.31,20.1,0.30488,0.0002,17.28574]
[1777318596904,35.27,76581.12,20.1,0.30383,0.0002,17.25813]
[1777318597292,35.27,76574.55,20.1,0.30251,0.0002,17.2231]
[1777318597677,35.27,76574.55,20.1,0.30251,0.0002,17.2231]
[1777318598126,35.27,76570.03,20.1,0.30161,0.0002,17.19892]
[1777318599977,35.27,76569.91,20.1,0.30158,0.0002,17.19822]
[1777318600050,35.27,76569.54,20.1,0.30151,0.0002,17.19623]
[1777318600577,35.27,76569.54,20.1,0.30151,0.0002,17.19623]
[1777318601333,35.27,76569.54,20.1,0.30151,0.0002,17.19623]
[1777318602058,35.27,76571.18,20.1,0.30184,0.0002,17.20502]
[1777318602064,35.27,76572.01,20.1,0.302,0.0002,17.20947]
[1777318604717,35.27,76571.98,20.1,0.30199,0.0002,17.20923]
[1777318605085,35.27,76572.25,20.1,0.30205,0.0002,17.21063]
[1777318606479,35.27,76572.24,20.1,0.30204,0.0002,17.21048]
[1777318606588,35.27,76572.24,20.1,0.30204,0.0002,17.21048]
[1777318607100,35.26,76572.15,20.1,0.30202,0.0002,17.2099]
[1777318609675,35.26,76572.23,20.1,0.30203,0.0002,17.21024]
[1777318610121,35.26,76572.71,20.1,0.30213,0.0002,17.21277]
[1777318611192,35.26,76572.71,20.1,0.30213,0.0002,17.21277]
[1777318611291,35.26,76573.21,20.1,0.30222,0.0002,17.21535]
[1777318613251,35.26,76574.12,20.1,0.3024,0.0002,17.22011]
[1777318614016,35.26,76574.34,20.1,0.30244,0.0002,17.22124]
[1777318614149,35.26,76579.93,20.1,0.30356,0.0002,17.251]
[1777318615798,35.26,76584.12,20.1,0.3044,0.0002,17.27325]
[1777318618617,35.26,76584.38,20.1,0.30445,0.0002,17.27454]
[1777318618730,35.26,76584.38,20.1,0.30445,0.0002,17.27454]
[1777318618770,35.26,76584.38,20.1,0.30445,0.0002,17.27454]
[1777318619016,35.26,76584.38,20.1,0.30445,0.0002,17.27454]
[1777318619184,35.26,76568.43,20.1,0.30125,0.0002,17.18939]
[1777318619469,35.26,76568.43,20.1,0.30125,0.0002,17.18939]
[1777318619531,35.26,76568.43,20.1,0.30125,0.0002,17.18939]
[1777318620494,35.26,76565.82,20.1,0.30073,0.0002,17.17529]
[1777318621198,35.26,76567.15,20.1,0.30099,0.0002,17.18243]
[1777318622217,35.26,76567.15,20.1,0.30099,0.0002,17.18243]
[1777318622238,35.26,76567.15,20.1,0.30099,0.0002,17.18243]
[1777318622342,35.26,76567.15,20.1,0.30099,0.0002,17.18243]
[1777318622393,35.26,76567.05,20.1,0.30097,0.0002,17.18176]
[1777318625564,35.26,76564.26,20.1,0.30041,0.0002,17.16676]
[1777318626692,35.26,76563.46,20.1,0.30025,0.0002,17.16244]
[1777318627226,35.26,76563.46,20.1,0.30025,0.0002,17.16244]
[1777318627377,35.26,76564.65,20.1,0.30049,0.0002,17.16887]
[1777318630925,35.26,76560.22,20.1,0.2996,0.0002,17.14485]
[1777318630962,35.26,76560.22,20.1,0.2996,0.0002,17.14485]
[1777318631268,35.26,76566.47,20.1,0.30085,0.0002,17.17851]
[1777318635950,35.26,76567.63,20.1,0.30108,0.0002,17.18473]
[1777318641084,35.26,76566.59,20.1,0.30087,0.0002,17.17906]
[1777318643787,35.26,76569.89,20.1,0.30152,0.0002,17.19673]
[1777318644359,35.26,76563.24,20.1,0.30019,0.0002,17.16094]
[1777318649394,35.26,76563.1,20.1,0.30016,0.0002,17.16018]
[1777318651207,35.26,76563.86,20.1,0.30032,0.0002,17.16427]
[1777318653523,35.26,76565.62,20.1,0.30062,0.0002,17.16869]
[1777318654430,35.26,76572.66,20.1,0.30203,0.0002,17.20647]
[1777318659469,35.26,76570.17,20.1,0.30153,0.0002,17.19292]
[1777318663533,35.25,76572.44,20.1,0.30198,0.0002,17.20499]
[1777318665089,35.25,76572.2,20.1,0.30193,0.0002,17.20367]
[1777318666110,35.25,76571.69,20.1,0.30183,0.0002,17.2009]
[1777318666195,35.25,76571.69,20.1,0.30183,0.0002,17.2009]
[1777318666578,35.25,76571.94,20.1,0.30187,0.0002,17.20221]
[1777318666606,35.25,76571.94,20.1,0.30187,0.0002,17.20221]
[1777318666645,35.25,76571.94,20.1,0.30187,0.0002,17.20221]
[1777318666692,35.25,76571.94,20.1,0.30187,0.0002,17.20221]
[1777318666704,35.25,76571.94,20.1,0.30187,0.0002,17.20221]
[1777318667016,35.25,76571.94,20.1,0.30187,0.0002,17.20221]
[1777318667426,35.25,76576.26,20.1,0.30274,0.0002,17.22529]
[1777318667538,35.25,76576.26,20.1,0.30274,0.0002,17.22529]
[1777318667968,35.25,76576.26,20.1,0.30274,0.0002,17.22529]
[1777318668913,35.25,76581.61,20.1,0.30381,0.0002,17.2538]
[1777318674764,35.25,76579.26,20.1,0.30334,0.0002,17.24124]
[1777318674875,35.25,76579.26,20.1,0.30334,0.0002,17.24124]
[1777318675608,35.25,76579.73,20.1,0.30343,0.0002,17.24374]
[1777318675693,35.25,76579.73,20.1,0.30343,0.0002,17.24374]
[1777318675783,35.25,76579.73,20.1,0.30343,0.0002,17.24374]
[1777318676245,35.25,76579.73,20.1,0.30343,0.0002,17.24374]
[1777318676269,35.25,76588.02,20.1,0.3051,0.0002,17.28775]
[1777318677530,35.25,76589.87,20.1,0.30547,0.0002,17.29754]
[1777318681478,35.25,76590.93,20.1,0.30569,0.0002,17.30312]
[1777318685886,35.25,76594.75,20.1,0.30645,0.0002,17.32319]
[1777318686770,35.25,76594.86,20.1,0.30648,0.0002,17.32374]
[1777318687016,35.25,76594.86,20.1,0.30648,0.0002,17.32374]
[1777318687117,35.25,76605.44,20.1,0.30861,0.0002,17.37916]
[1777318687606,35.25,76605.44,20.1,0.30861,0.0002,17.37916]
[1777318687930,35.25,76605.44,20.1,0.30861,0.0002,17.37916]
[1777318688015,35.25,76611.74,20.1,0.30989,0.0002,17.41194]
[1777318689592,35.25,76614.54,20.1,0.31045,0.0002,17.42641]
[1777318691886,35.25,76618.86,20.1,0.31133,0.0002,17.44863]
[1777318692101,35.25,76618.86,20.1,0.31133,0.0002,17.44863]
[1777318692237,35.25,76618.86,20.1,0.31133,0.0002,17.44863]
[1777318692307,35.25,76619.88,20.1,0.31153,0.0002,17.45381]
[1777318693439,35.25,76619.88,20.1,0.31153,0.0002,17.45381]
[1777318694152,35.25,76620.95,20.1,0.31174,0.0002,17.45927]
[1777318694417,35.25,76626.07,20.1,0.31279,0.0002,17.4856]
[1777318696422,35.25,76636.38,20.1,0.31489,0.0002,17.53823]
[1777318696546,35.25,76636.38,20.1,0.31489,0.0002,17.53823]
[1777318696725,35.25,76643.16,20.1,0.31627,0.0002,17.57261]
[1777318700867,35.25,76645.79,20.1,0.3168,0.0002,17.58568]
[1777318701042,35.25,76645.79,20.1,0.3168,0.0002,17.58568]
[1777318701094,35.25,76645.79,20.1,0.3168,0.0002,17.58568]
[1777318701162,35.25,76645.79,20.1,0.3168,0.0002,17.58568]
[1777318701186,35.25,76645.79,20.1,0.3168,0.0002,17.58568]
[1777318701280,35.25,76645.79,20.1,0.3168,0.0002,17.58568]
[1777318701439,35.25,76646.11,20.1,0.31686,0.0002,17.58722]
[1777318701760,35.25,76632.11,20.1,0.314,0.0002,17.51605]
[1777318704129,35.25,76629.81,20.1,0.31353,0.0002,17.50423]
[1777318704221,35.25,76629.81,20.1,0.31353,0.0002,17.50423]
[1777318704320,35.25,76629.81,20.1,0.31353,0.0002,17.50423]
[1777318704353,35.25,76629.81,20.1,0.31353,0.0002,17.50423]
[1777318704469,35.24,76629.93,20.1,0.31354,0.0002,17.5047]
[1777318704827,35.24,76629.93,20.1,0.31354,0.0002,17.5047]
[1777318705017,35.24,76629.93,20.1,0.31354,0.0002,17.5047]
[1777318705407,35.24,76617.59,20.1,0.31103,0.0002,17.44124]
[1777318705516,35.24,76617.59,20.1,0.31103,0.0002,17.44124]
[1777318705914,35.24,76617.59,20.1,0.31103,0.0002,17.44124]
[1777318705964,35.24,76617.59,20.1,0.31103,0.0002,17.44124]
[1777318705992,35.24,76603.1,20.1,0.30809,0.0002,17.36577]
[1777318706996,35.24,76603.1,20.1,0.30809,0.0002,17.36577]
[1777318707009,35.24,76589.54,20.1,0.30535,0.0002,17.29436]
[1777318707804,35.24,76589.54,20.1,0.30535,0.0002,17.29436]
[1777318710456,35.24,76591.25,20.1,0.30569,0.0002,17.30332]
[1777318712357,35.24,76590.83,20.1,0.30561,0.0002,17.30104]
[1777318715909,35.24,76594.9,20.1,0.30637,0.0002,17.31724]
[1777318717200,35.24,76595.03,20.1,0.3064,0.0002,17.31786]
[1777318719451,35.24,76592.75,20.1,0.30593,0.0002,17.30572]
[1777318721219,35.24,76595.14,20.1,0.30641,0.0002,17.31822]
[1777318721395,35.24,76596.08,20.1,0.3066,0.0002,17.3231]
[1777318721911,35.24,76596.08,20.1,0.3066,0.0002,17.3231]
[1777318722012,35.24,76595.98,20.1,0.30658,0.0002,17.32257]
[1777318723674,35.24,76595.74,20.1,0.30653,0.0002,17.32124]
[1777318724416,35.24,76595.74,20.1,0.30653,0.0002,17.32124]
[1777318724625,35.24,76599.34,20.1,0.30725,0.0002,17.34008]
[1777318725462,35.24,76599.34,20.1,0.30725,0.0002,17.34008]
[1777318724921,35.24,76604.35,20.1,0.30826,0.0002,17.36633]
[1777318726139,35.24,76604.35,20.1,0.30826,0.0002,17.36633]
[1777318728715,35.23,76604.66,20.1,0.30832,0.0002,17.36783]
[1777318731534,35.23,76600.84,20.1,0.30755,0.0002,17.34774]
[1777318736373,35.23,76604.77,20.1,0.30833,0.0002,17.36816]
[1777318736417,35.23,76604.59,20.1,0.3083,0.0002,17.36717]
[1777318739174,35.23,76605.25,20.1,0.30842,0.0002,17.37047]
[1777318739396,35.23,76605.22,20.1,0.30841,0.0002,17.3702]
[1777318741270,35.23,76604.75,20.1,0.30832,0.0002,17.36769]
[1777318741362,35.23,76605.13,20.1,0.30839,0.0002,17.36963]
[1777318744459,35.23,76608.95,20.1,0.30916,0.0002,17.38958]
[1777318746224,35.23,76604.09,20.1,0.30818,0.0002,17.36418]
[1777318746265,35.23,76604.09,20.1,0.30818,0.0002,17.36418]
[1777318746331,35.23,76604.09,20.1,0.30818,0.0002,17.36418]
[1777318747676,35.23,76597.76,20.1,0.3069,0.0002,17.331]
[1777318747955,35.23,76597.76,20.1,0.3069,0.0002,17.331]
[1777318751105,35.23,76590.14,20.1,0.30537,0.0002,17.29099]
[1777318751954,35.23,76590.14,20.1,0.30537,0.0002,17.29099]
[1777318752013,35.23,76590.14,20.1,0.30537,0.0002,17.29099]
[1777318752204,35.23,76590.14,20.1,0.30537,0.0002,17.29099]
[1777318752433,35.23,76588.95,20.1,0.30513,0.0002,17.28476]
[1777318757877,35.23,76590.42,20.1,0.30543,0.0002,17.29263]
[1777318759026,35.23,76590.04,20.1,0.30536,0.0002,17.29063]
[1777318759040,35.23,76590.04,20.1,0.30536,0.0002,17.29063]
[1777318759160,35.23,76586.74,20.1,0.30469,0.0002,17.27316]
[1777318759958,35.23,76586.74,20.1,0.30469,0.0002,17.27316]
[1777318760404,35.23,76586.74,20.1,0.30469,0.0002,17.27316]
[1777318761081,35.23,76583.21,20.1,0.30398,0.0002,17.25432]
[1777318761097,35.23,76583.21,20.1,0.30398,0.0002,17.25432]
[1777318762915,35.23,76581.61,20.1,0.30365,0.0002,17.24565]
[1777318762988,35.23,76581.61,20.1,0.30365,0.0002,17.24565]
[1777318763016,35.23,76581.61,20.1,0.30365,0.0002,17.24565]
[1777318763190,35.23,76588.84,20.1,0.3051,0.0002,17.28398]
[1777318765204,35.23,76595.01,20.1,0.30634,0.0002,17.31647]
[1777318768391,35.23,76596.66,20.1,0.30667,0.0002,17.32502]
[1777318768489,35.23,76582.45,20.1,0.3038,0.0002,17.24974]
[1777318768868,35.23,76582.45,20.1,0.3038,0.0002,17.24974]
[1777318770294,35.23,76583.31,20.1,0.30397,0.0002,17.25425]
[1777318773487,35.23,76580.91,20.1,0.30344,0.0002,17.2363]
[1777318775404,35.22,76580.0,20.1,0.30325,0.0002,17.23129]
[1777318776016,35.22,76580.13,20.1,0.30328,0.0002,17.23198]
[1777318776281,35.22,76586.61,20.1,0.30458,0.0002,17.26641]
[1777318776694,35.22,76586.61,20.1,0.30458,0.0002,17.26641]
[1777318776728,35.22,76586.61,20.1,0.30458,0.0002,17.26641]
[1777318776844,35.22,76586.61,20.1,0.30458,0.0002,17.26641]
[1777318777202,35.22,76586.61,20.1,0.30458,0.0002,17.26641]
[1777318777291,35.22,76586.61,20.1,0.30458,0.0002,17.26641]
[1777318777425,35.22,76586.61,20.1,0.30458,0.0002,17.26641]
[1777318777528,35.22,76549.46,20.1,0.29713,0.0002,17.06642]
[1777318777604,35.22,76549.46,20.1,0.29713,0.0002,17.06642]
[1777318777647,35.22,76549.46,20.1,0.29713,0.0002,17.06642]
[1777318777686,35.22,76549.46,20.1,0.29713,0.0002,17.06642]
[1777318777723,35.22,76549.46,20.1,0.29713,0.0002,17.06642]
[1777318778346,35.22,76549.46,20.1,0.29713,0.0002,17.06642]
[1777318778387,35.22,76548.25,20.1,0.29689,0.0002,17.05976]
[1777318779147,35.22,76548.25,20.1,0.29689,0.0002,17.05976]
[1777318780072,35.22,76549.32,20.1,0.2971,0.0002,17.06558]
[1777318783939,35.22,76546.83,20.1,0.2966,0.0002,17.05187]
[1777318783959,35.22,76546.83,20.1,0.2966,0.0002,17.05187]
[1777318784060,35.22,76546.83,20.1,0.2966,0.0002,17.05187]
[1777318784349,35.22,76554.97,20.1,0.29823,0.0002,17.09624]
[1777318785920,35.22,76554.0,20.1,0.29803,0.0002,17.09096]
[1777318786158,35.22,76554.0,20.1,0.29803,0.0002,17.09096]
[1777318786362,35.22,76555.57,20.1,0.29835,0.0002,17.0995]
[1777318787979,35.22,76555.41,20.1,0.29832,0.0002,17.0987]
[1777318787986,35.22,76555.41,20.1,0.29832,0.0002,17.0987]
[1777318788377,35.22,76565.02,20.1,0.30024,0.0002,17.1508]
[1777318791296,35.22,76568.67,20.1,0.30098,0.0002,17.17053]
[1777318791825,35.22,76570.03,20.1,0.30125,0.0002,17.17783]
[1777318791859,35.22,76570.03,20.1,0.30125,0.0002,17.17783]
[1777318791896,35.22,76570.03,20.1,0.30125,0.0002,17.17783]
[1777318792405,35.22,76582.0,20.1,0.30365,0.0002,17.24188]
[1777318792596,35.22,76582.0,20.1,0.30365,0.0002,17.24188]
[1777318794015,35.22,76582.79,20.1,0.30381,0.0002,17.24607]
[1777318794421,35.22,76584.72,20.1,0.3042,0.0002,17.25627]
[1777318796061,35.22,76584.64,20.1,0.30418,0.0002,17.25583]
[1777318796528,35.22,76584.64,20.1,0.30418,0.0002,17.25583]
[1777318799581,35.22,76586.4,20.1,0.30453,0.0002,17.26513]
[1777318799621,35.22,76586.23,20.1,0.3045,0.0002,17.26421]
[1777318800463,35.22,76586.63,20.1,0.30458,0.0002,17.26631]
[1777318801672,35.22,76586.77,20.1,0.3046,0.0002,17.26698]
[1777318803016,35.22,76587.78,20.1,0.3048,0.0002,17.27225]
[1777318803484,35.22,76589.67,20.1,0.30518,0.0002,17.28219]
[1777318808519,35.22,76592.0,20.1,0.30565,0.0002,17.29439]
[1777318808969,35.22,76592.0,20.1,0.30565,0.0002,17.29439]
[1777318811881,35.22,76598.13,20.1,0.30688,0.0002,17.32654]
[1777318812023,35.22,76598.13,20.1,0.30688,0.0002,17.32654]
[1777318812506,35.22,76598.13,20.1,0.30688,0.0002,17.32654]
[1777318812535,35.22,76598.13,20.1,0.30688,0.0002,17.32654]
[1777318812547,35.22,76605.31,20.1,0.30833,0.0002,17.3642]
[1777318813559,35.22,76605.31,20.1,0.30833,0.0002,17.3642]
[1777318816956,35.22,76605.76,20.1,0.30841,0.0002,17.36638]
[1777318817581,35.22,76607.32,20.1,0.30873,0.0002,17.37454]
[1777318817680,35.22,76607.32,20.1,0.30873,0.0002,17.37454]
[1777318817827,35.22,76607.32,20.1,0.30873,0.0002,17.37454]
[1777318818187,35.22,76607.32,20.1,0.30873,0.0002,17.37454]
[1777318818194,35.22,76607.32,20.1,0.30873,0.0002,17.37454]
[1777318818258,35.22,76607.32,20.1,0.30873,0.0002,17.37454]
[1777318818335,35.22,76607.32,20.1,0.30873,0.0002,17.37454]
[1777318818423,35.22,76607.32,20.1,0.30873,0.0002,17.37454]
[1777318818598,35.22,76617.36,20.1,0.31077,0.0002,17.42674]
[1777318819605,35.22,76624.14,20.1,0.31215,0.0002,17.46181]
[1777318819762,35.22,76624.14,20.1,0.31215,0.0002,17.46181]
[1777318820413,35.22,76624.14,20.1,0.31215,0.0002,17.46181]
[1777318820765,35.22,76624.14,20.1,0.31215,0.0002,17.46183]
[1777318820794,35.22,76624.14,20.1,0.31215,0.0002,17.46183]
[1777318821223,35.22,76624.14,20.1,0.31215,0.0002,17.46183]
[1777318821316,35.22,76628.96,20.1,0.31313,0.0002,17.48658]
[1777318822015,35.22,76628.96,20.1,0.31313,0.0002,17.48658]
[1777318822506,35.22,76631.96,20.1,0.31374,0.0002,17.50196]
[1777318824140,35.22,76633.18,20.1,0.31399,0.0002,17.50819]
[1777318826365,35.22,76632.86,20.1,0.31394,0.0002,17.50673]
[1777318826427,35.22,76632.86,20.1,0.31394,0.0002,17.50673]
[1777318826494,35.22,76632.86,20.1,0.31394,0.0002,17.50673]
[1777318826518,35.22,76639.22,20.1,0.31524,0.0002,17.53921]
[1777318827162,35.22,76639.22,20.1,0.31524,0.0002,17.53921]
[1777318827343,35.22,76646.3,20.1,0.31669,0.0002,17.57511]
[1777318829102,35.22,76651.12,20.1,0.31767,0.00021,17.59941]
[1777318829171,35.22,76651.12,20.1,0.31767,0.00021,17.59941]
[1777318829270,35.22,76651.6,20.1,0.31777,0.00021,17.6018]
[1777318829720,35.22,76658.77,20.1,0.31925,0.00021,17.63777]
[1777318830694,35.22,76658.77,20.1,0.31925,0.00021,17.63777]
[1777318830917,35.22,76658.77,20.1,0.31925,0.00021,17.63777]
[1777318831160,35.22,76664.03,20.1,0.32029,0.00021,17.65901]
[1777318831779,35.22,76664.03,20.1,0.32029,0.00021,17.65901]
[1777318832485,35.22,76672.6,20.1,0.32205,0.00021,17.70149]
[1777318837688,35.22,76671.81,20.1,0.32189,0.00021,17.69758]
[1777318838491,35.22,76671.81,20.1,0.32189,0.00021,17.69758]
[1777318838589,35.22,76671.81,20.1,0.32189,0.00021,17.69758]
[1777318839302,35.22,76672.4,20.1,0.32201,0.00021,17.70049]
[1777318839390,35.22,76664.57,20.1,0.3204,0.00021,17.66171]
[1777318840609,35.22,76656.36,20.1,0.31871,0.00021,17.62076]
[1777318841360,35.22,76656.36,20.1,0.31871,0.00021,17.62076]
[1777318844157,35.22,76656.82,20.1,0.31881,0.00021,17.6231]
[1777318844255,35.22,76657.95,20.1,0.31904,0.00021,17.62878]
[1777318845235,35.22,76657.95,20.1,0.31904,0.00021,17.62878]
[1777318845613,35.22,76657.95,20.1,0.31904,0.00021,17.62878]
[1777318848489,35.22,76658.89,20.1,0.31923,0.00021,17.63331]
[1777318848657,35.22,76658.92,20.1,0.31923,0.00021,17.63346]
[1777318848673,35.22,76658.92,20.1,0.31923,0.00021,17.63346]
[1777318848696,35.22,76658.92,20.1,0.31923,0.00021,17.63346]
[1777318848936,35.22,76658.92,20.1,0.31923,0.00021,17.63346]
[1777318849016,35.22,76658.92,20.1,0.31923,0.00021,17.63346]
[1777318849441,35.22,76666.79,20.1,0.32085,0.00021,17.67259]
[1777318850112,35.22,76678.38,20.1,0.32324,0.00021,17.7298]
[1777318853229,35.22,76681.26,20.1,0.32383,0.00021,17.74387]
[1777318858931,35.22,76677.76,20.1,0.3231,0.00021,17.72644]
[1777318859834,35.22,76677.76,20.1,0.3231,0.00021,17.72644]
[1777318860260,35.22,76677.76,20.1,0.3231,0.00021,17.72644]
[1777318860294,35.22,76677.76,20.1,0.3231,0.00021,17.72644]
[1777318860303,35.22,76677.76,20.1,0.3231,0.00021,17.72644]
[1777318860945,35.22,76688.86,20.1,0.32539,0.00021,17.78061]
[1777318861744,35.22,76688.86,20.1,0.32539,0.00021,17.78061]
[1777318863518,35.22,76690.73,20.1,0.32578,0.00021,17.78962]
[1777318864015,35.21,76692.01,20.1,0.32603,0.00021,17.79567]
[1777318864276,35.21,76692.42,20.1,0.32612,0.00021,17.79766]
[1777318866031,35.21,76692.44,20.1,0.32612,0.00021,17.79772]
[1777318866781,35.21,76692.78,20.1,0.32619,0.00021,17.79933]
[1777318867472,35.21,76692.78,20.1,0.32619,0.00021,17.79933]
[1777318870597,35.21,76696.36,20.1,0.32693,0.00021,17.81653]
[1777318870599,35.21,76696.45,20.1,0.32694,0.00021,17.81692]
[1777318870671,35.21,76696.45,20.1,0.32694,0.00021,17.81692]
[1777318871180,35.21,76696.45,20.1,0.32694,0.00021,17.81692]
[1777318871226,35.21,76699.18,20.1,0.32751,0.00021,17.83003]
[1777318877208,35.21,76697.28,20.1,0.3271,0.00021,17.82062]
[1777318880073,35.21,76697.7,20.1,0.32718,0.00021,17.82248]
[1777318880524,35.21,76697.7,20.1,0.32718,0.00021,17.82248]
[1777318880571,35.21,76698.42,20.1,0.32733,0.00021,17.82589]
[1777318882524,35.21,76699.71,20.1,0.3276,0.00021,17.83208]
[1777318886518,35.21,76699.0,20.1,0.32744,0.00021,17.82856]
[1777318888551,35.21,76699.19,20.1,0.32748,0.00021,17.82941]
[1777318888639,35.21,76694.65,20.1,0.32654,0.00021,17.8075]
[1777318889590,35.21,76694.65,20.1,0.32654,0.00021,17.8075]
[1777318889596,35.21,76694.65,20.1,0.32654,0.00021,17.8075]
[1777318889672,35.21,76693.36,20.1,0.32627,0.00021,17.80121]
[1777318892270,35.2,76693.5,20.1,0.32625,0.00021,17.79684]
[1777318892774,35.2,76693.5,20.1,0.32625,0.00021,17.79675]
[1777318892780,35.2,76693.5,20.1,0.32625,0.00021,17.79675]
[1777318893016,35.2,76693.5,20.1,0.32625,0.00021,17.79675]
[1777318893284,35.2,76698.52,20.1,0.32729,0.00021,17.82091]
[1777318893713,35.2,76698.52,20.1,0.32729,0.00021,17.82091]
[1777318899553,35.2,76699.91,20.1,0.32757,0.00021,17.82737]
[1777318899652,35.2,76699.91,20.1,0.32756,0.00021,17.82727]
[1777318907267,35.2,76701.13,20.1,0.32781,0.00021,17.833]
[1777318912305,35.2,76702.37,20.1,0.32806,0.00021,17.83876]
[1777318917340,35.19,76703.21,20.1,0.32823,0.00021,17.84264]
[1777318917992,35.19,76703.21,20.1,0.32823,0.00021,17.84264]
[1777318920467,35.19,76707.5,20.1,0.32911,0.00021,17.86312]
[1777318920487,35.19,76707.5,20.1,0.32911,0.00021,17.86312]
[1777318920991,35.19,76709.33,20.1,0.32949,0.00021,17.87181]
[1777318922705,35.19,76712.84,20.1,0.33022,0.00021,17.88847]
[1777318926445,35.19,76711.69,20.1,0.32997,0.00021,17.88272]
[1777318926582,35.19,76711.69,20.1,0.32997,0.00021,17.88272]
[1777318926592,35.19,76711.69,20.1,0.32997,0.00021,17.88272]
[1777318926774,35.19,76714.2,20.1,0.33049,0.00021,17.89458]
[1777318927019,35.19,76714.2,20.1,0.33049,0.00021,17.89458]
[1777318927410,35.19,76722.68,20.1,0.33226,0.00021,17.9346]
[1777318930152,35.19,76727.88,20.1,0.33334,0.00021,17.95895]
[1777318930197,35.19,76727.88,20.1,0.33334,0.00021,17.95895]
[1777318930217,35.19,76727.88,20.1,0.33334,0.00021,17.95895]
[1777318930249,35.19,76727.88,20.1,0.33334,0.00021,17.95895]
[1777318930325,35.19,76727.88,20.1,0.33334,0.00021,17.95895]
[1777318930525,35.19,76727.88,20.1,0.33334,0.00021,17.95895]
[1777318930676,35.19,76735.44,20.1,0.33492,0.00021,17.99419]
[1777318930769,35.19,76735.44,20.1,0.33492,0.00021,17.99419]
[1777318931017,35.19,76735.44,20.1,0.33492,0.00021,17.99419]
[1777318931539,35.19,76750.98,20.1,0.33818,0.00021,18.06578]
[1777318932436,35.19,76750.98,20.1,0.33818,0.00021,18.06578]
[1777318932446,35.19,76752.49,20.1,0.33849,0.00021,18.0726]
[1777318932730,35.19,76752.49,20.1,0.33849,0.00021,18.0726]
[1777318933230,35.19,76752.49,20.1,0.33849,0.00021,18.0726]
[1777318936559,35.19,76756.06,20.1,0.33926,0.00021,18.0892]
[1777318936660,35.19,76756.1,20.1,0.33927,0.00021,18.08949]
[1777318937407,35.19,76756.1,20.1,0.33927,0.00021,18.08949]
[1777318937840,35.19,76752.83,20.1,0.33859,0.00021,18.0747]
[1777318938487,35.19,76746.77,20.1,0.33731,0.00021,18.04688]
[1777318938976,35.19,76746.77,20.1,0.33731,0.00021,18.04688]
[1777318938982,35.19,76746.77,20.1,0.33731,0.00021,18.04688]
[1777318939634,35.19,76746.77,20.1,0.33731,0.00021,18.04688]
[1777318945537,35.18,76745.47,20.1,0.33701,0.00021,18.04025]
[1777318950572,35.18,76745.68,20.1,0.33703,0.00021,18.04081]
[1777318953222,35.18,76747.37,20.1,0.33734,0.00021,18.04352]
[1777318955659,35.18,76748.46,20.1,0.33757,0.00021,18.04838]
[1777318957016,35.18,76748.16,20.1,0.3375,0.00021,18.04687]
[1777318957621,35.17,76749.11,20.1,0.33769,0.00021,18.05117]
[1777318962655,35.17,76752.17,20.1,0.33833,0.00021,18.06508]
[1777318964871,35.17,76751.39,20.1,0.33817,0.00021,18.06145]
[1777318966173,35.17,76755.39,20.1,0.33901,0.00021,18.07969]
[1777318966684,35.17,76748.56,20.1,0.33757,0.00021,18.04843]
[1777318967834,35.17,76746.93,20.1,0.33722,0.00021,18.0409]
[1777318967945,35.17,76746.93,20.1,0.33722,0.00021,18.0409]
[1777318968698,35.17,76746.01,20.1,0.33703,0.00021,18.03665]
[1777318970427,35.17,76746.15,20.1,0.33706,0.00021,18.03724]
[1777318973016,35.17,76746.05,20.1,0.33703,0.00021,18.0366]
[1777318973733,35.17,76748.67,20.1,0.33758,0.00021,18.04864]
[1777318978161,35.17,76750.94,20.1,0.33805,0.00021,18.05902]
[1777318983804,35.17,76751.56,20.1,0.33818,0.00021,18.06178]
[1777318986410,35.17,76751.81,20.1,0.33823,0.00021,18.06292]
[1777318986957,35.17,76751.57,20.1,0.33818,0.00021,18.0618]
[1777318986987,35.17,76751.57,20.1,0.33818,0.00021,18.0618]
[1777318987454,35.17,76751.57,20.1,0.33818,0.00021,18.0618]
[1777318988649,35.17,76752.03,20.1,0.33828,0.00021,18.0639]
[1777318988706,35.17,76756.87,20.1,0.3393,0.00021,18.08596]
[1777318989962,35.17,76755.75,20.1,0.33906,0.00021,18.08082]
[1777318990068,35.17,76755.75,20.1,0.33906,0.00021,18.08082]
[1777318990176,35.17,76755.75,20.1,0.33906,0.00021,18.08082]
[1777318991752,35.17,76757.93,20.1,0.33953,0.00021,18.09106]
[1777318994195,35.17,76761.81,20.1,0.34037,0.00021,18.10894]
[1777318994256,35.18,76761.75,20.1,0.34036,0.00021,18.10881]
[1777318999938,35.18,76766.65,20.1,0.34143,0.00021,18.13172]
[1777319005957,35.2,76767.67,20.1,0.3417,0.00021,18.13726]
[1777319009140,35.2,76767.4,20.1,0.34165,0.00021,18.13629]
[1777319009241,35.2,76766.42,20.1,0.34145,0.00021,18.13201]
[1777319010561,35.2,76766.42,20.1,0.34145,0.00021,18.13201]
[1777319010579,35.2,76766.42,20.1,0.34145,0.00021,18.13201]
[1777319010593,35.2,76766.7,20.1,0.34151,0.00021,18.13336]
[1777319010958,35.2,76766.7,20.1,0.34151,0.00021,18.13336]
[1777319011350,35.2,76766.7,20.1,0.34151,0.00021,18.13336]
[1777319011464,35.2,76766.7,20.1,0.34151,0.00021,18.13336]
[1777319011556,35.2,76758.95,20.1,0.33984,0.00021,18.09337]
[1777319012209,35.2,76749.39,20.1,0.33782,0.00021,18.04972]
[1777319014013,35.2,76755.04,20.1,0.33901,0.00021,18.07541]
[1777319019391,35.19,76755.31,20.1,0.33905,0.00021,18.07638]
[1777319023535,35.19,76755.35,20.1,0.33905,0.00021,18.07631]
[1777319023593,35.19,76755.35,20.1,0.33905,0.00021,18.07631]
[1777319024063,35.19,76755.35,20.1,0.33904,0.00021,18.07625]
[1777319029120,35.19,76755.31,20.1,0.33902,0.00021,18.0757]
[1777319034155,35.18,76752.92,20.1,0.3385,0.00021,18.06451]
[1777319039191,35.18,76753.53,20.1,0.33861,0.00021,18.06703]
[1777319044226,35.18,76753.4,20.1,0.33858,0.00021,18.0662]
[1777319049266,35.18,76756.06,20.1,0.33913,0.00021,18.07813]
[1777319055303,35.17,76756.89,20.1,0.33928,0.00021,18.08151]
[1777319060164,35.17,76759.53,20.1,0.33983,0.00021,18.09326]
[1777319060304,35.17,76759.53,20.1,0.33983,0.00021,18.09326]
[1777319060705,35.17,76759.53,20.1,0.33983,0.00021,18.09326]
[1777319060801,35.17,76763.32,20.1,0.34062,0.00021,18.11035]
[1777319061016,35.17,76763.32,20.1,0.34062,0.00021,18.11035]
[1777319061171,35.17,76763.32,20.1,0.34062,0.00021,18.11035]
[1777319061772,35.17,76763.32,20.1,0.34062,0.00021,18.11035]
[1777319061660,35.17,76767.51,20.1,0.34151,0.00021,18.12935]
[1777319062352,35.17,76773.63,20.1,0.34281,0.00021,18.15691]
[1777319063088,35.17,76773.63,20.1,0.34281,0.00021,18.15691]
[1777319063088,35.17,76773.63,20.1,0.34281,0.00021,18.15691]
[1777319063924,35.17,76772.2,20.1,0.34252,0.00021,18.15063]
[1777319067887,35.18,76770.85,20.1,0.34225,0.00021,18.14502]
[1777319073431,35.18,76773.53,20.1,0.34281,0.00021,18.15271]
[1777319078466,35.19,76772.78,20.1,0.34268,0.00021,18.1498]
[1777319083501,35.19,76773.58,20.1,0.34287,0.00021,18.15383]
[1777319088536,35.2,76776.65,20.1,0.34354,0.00021,18.16792]
[1777319093572,35.2,76778.09,20.1,0.34386,0.00021,18.17468]
[1777319095040,35.2,76778.48,20.1,0.34395,0.00021,18.17648]
[1777319098670,35.21,76778.81,20.1,0.34403,0.00021,18.17814]
[1777319098692,35.21,76778.81,20.1,0.34403,0.00021,18.17814]
[1777319101160,35.21,76774.75,20.1,0.34318,0.00021,18.16031]
[1777319101163,35.21,76774.75,20.1,0.34318,0.00021,18.16031]
[1777319106664,35.21,76781.02,20.1,0.34452,0.00021,18.18851]
[1777319111699,35.22,76781.01,20.1,0.34454,0.00021,18.18872]
[1777319113055,35.22,76781.3,20.1,0.3446,0.00021,18.19005]
[1777319113197,35.22,76781.3,20.1,0.3446,0.00021,18.19005]
[1777319113268,35.22,76781.3,20.1,0.3446,0.00021,18.19005]
[1777319113291,35.22,76781.3,20.1,0.3446,0.00021,18.19005]
[1777319113813,35.22,76781.3,20.1,0.3446,0.00021,18.19005]
[1777319113824,35.22,76788.97,20.1,0.34623,0.00021,18.22385]
[1777319113964,35.22,76788.97,20.1,0.34623,0.00021,18.22385]
[1777319114018,35.22,76788.97,20.1,0.34623,0.00021,18.22385]
[1777319114894,35.22,76798.54,20.1,0.34826,0.00021,18.26565]
[1777319115509,35.22,76798.54,20.1,0.34826,0.00021,18.26565]
[1777319115532,35.22,76798.54,20.1,0.34826,0.00021,18.26565]
[1777319116120,35.22,76796.31,20.1,0.34779,0.00021,18.25598]
[1777319116347,35.22,76796.31,20.1,0.34779,0.00021,18.25598]
[1777319117230,35.22,76792.14,20.1,0.34691,0.00021,18.23785]
[1777319119739,35.22,76789.61,20.1,0.34637,0.00021,18.22687]
[1777319119840,35.22,76790.37,20.1,0.34654,0.00021,18.23026]
[1777319123362,35.22,76793.82,20.1,0.34728,0.00021,18.24541]
[1777319123783,35.22,76795.64,20.1,0.34766,0.00021,18.25333]
[1777319124911,35.22,76795.64,20.1,0.34766,0.00021,18.25333]
[1777319125084,35.22,76798.89,20.1,0.34835,0.00021,18.26744]
[1777319125741,35.22,76798.89,20.1,0.34835,0.00021,18.26744]
[1777319125797,35.22,76792.8,20.1,0.34706,0.00021,18.24099]
[1777319126210,35.22,76792.8,20.1,0.34706,0.00021,18.24099]
[1777319126244,35.22,76792.8,20.1,0.34706,0.00021,18.24099]
[1777319127016,35.22,76795.96,20.1,0.34773,0.00021,18.25473]
[1777319127734,35.22,76795.96,20.1,0.34773,0.00021,18.25473]
[1777319127865,35.22,76795.96,20.1,0.34773,0.00021,18.25473]
[1777319127813,35.22,76803.58,20.1,0.34935,0.00021,18.2877]
[1777319127955,35.22,76803.58,20.1,0.34935,0.00021,18.2877]
[1777319128104,35.22,76803.58,20.1,0.34935,0.00021,18.2877]
[1777319128201,35.22,76803.58,20.1,0.34935,0.00021,18.2877]
[1777319128468,35.22,76803.58,20.1,0.34935,0.00021,18.2877]
[1777319128819,35.22,76815.62,20.1,0.35192,0.00021,18.33921]
[1777319129176,35.22,76815.62,20.1,0.35192,0.00021,18.33921]
[1777319129214,35.22,76815.62,20.1,0.35192,0.00021,18.33921]
[1777319129267,35.22,76815.62,20.1,0.35192,0.00021,18.33921]
[1777319129354,35.22,76815.62,20.1,0.35192,0.00021,18.33921]
[1777319129359,35.22,76815.62,20.1,0.35192,0.00021,18.33921]
[1777319129392,35.22,76815.62,20.1,0.35192,0.00021,18.33921]
[1777319129392,35.22,76815.62,20.1,0.35192,0.00021,18.33921]
[1777319129461,35.22,76815.62,20.1,0.35192,0.00021,18.33921]
[1777319129473,35.22,76815.62,20.1,0.35192,0.00021,18.33921]
[1777319129826,35.22,76823.33,20.1,0.35356,0.00021,18.37179]
[1777319130216,35.22,76823.33,20.1,0.35356,0.00021,18.37179]
[1777319131449,35.22,76826.55,20.1,0.35425,0.00021,18.38531]
[1777319132323,35.22,76822.16,20.1,0.35328,0.00021,18.362]
[1777319132364,35.22,76822.16,20.1,0.35328,0.00021,18.362]
[1777319133457,35.22,76818.09,20.1,0.35241,0.00021,18.34479]
[1777319134737,35.22,76814.05,20.1,0.35155,0.00021,18.32764]
[1777319139895,35.22,76817.08,20.1,0.3522,0.00021,18.34059]
[1777319144930,35.22,76818.01,20.1,0.3524,0.00021,18.34461]
[1777319149746,35.22,76815.94,20.1,0.35196,0.00021,18.33591]
[1777319150303,35.22,76815.94,20.1,0.35196,0.00021,18.33591]
[1777319150568,35.22,76816.03,20.1,0.35198,0.00021,18.33628]
[1777319151019,35.22,76816.03,20.1,0.35198,0.00021,18.33628]
[1777319151065,35.22,76816.03,20.1,0.35198,0.00021,18.33628]
[1777319151430,35.22,76820.96,20.1,0.35303,0.00021,18.35713]
[1777319152926,35.22,76829.94,20.1,0.35495,0.00021,18.39478]
[1777319155487,35.22,76834.31,20.1,0.35588,0.00021,18.41293]
[1777319156203,35.22,76833.87,20.1,0.35579,0.00021,18.41108]
[1777319156240,35.22,76833.87,20.1,0.35579,0.00021,18.41108]
[1777319156430,35.22,76833.87,20.1,0.35579,0.00021,18.41108]
[1777319158747,35.22,76837.01,20.1,0.35646,0.00021,18.42404]
[1777319160688,35.22,76842.81,20.1,0.3577,0.00021,18.44786]
[1777319163730,35.22,76845.99,20.1,0.35837,0.00021,18.46078]
[1777319164099,35.22,76838.09,20.1,0.35667,0.00021,18.42815]
[1777319167626,35.22,76839.15,20.1,0.35689,0.00021,18.43245]
[1777319168823,35.22,76837.84,20.1,0.35661,0.00021,18.42701]
[1777319172441,35.21,76838.6,20.1,0.35676,0.00021,18.42999]
[1777319172719,35.21,76827.42,20.1,0.35435,0.00021,18.3831]
[1777319175155,35.21,76828.16,20.1,0.35451,0.00021,18.38618]
[1777319181219,35.21,76835.38,20.1,0.35605,0.00021,18.41619]
[1777319186254,35.2,76836.4,20.1,0.35623,0.00021,18.41983]
[1777319191289,35.2,76832.59,20.1,0.35538,0.00021,18.39905]
[1777319192936,35.2,76832.59,20.1,0.35538,0.00021,18.39905]
[1777319193754,35.2,76819.89,20.1,0.35266,0.00021,18.34573]
[1777319199345,35.2,76814.45,20.1,0.35151,0.00021,18.32285]
[1777319204102,35.2,76814.85,20.1,0.3516,0.00021,18.32471]
[1777319204380,35.2,76815.87,20.1,0.35182,0.00021,18.32908]
[1777319209414,35.2,76815.34,20.1,0.35171,0.00021,18.32683]
[1777319210037,35.2,76815.34,20.1,0.35171,0.00021,18.32683]
[1777319215457,35.2,76818.89,20.1,0.35246,0.00021,18.34182]
[1777319218295,35.2,76818.24,20.1,0.35232,0.00021,18.33904]
[1777319220480,35.2,76818.57,20.1,0.35239,0.00021,18.34042]
[1777319220483,35.2,76818.57,20.1,0.35239,0.00021,18.34042]
[1777319220675,35.2,76818.57,20.1,0.35239,0.00021,18.34042]
[1777319220709,35.2,76818.57,20.1,0.35239,0.00021,18.34042]
[1777319221500,35.2,76807.85,20.1,0.35011,0.00021,18.2947]
[1777319223228,35.2,76807.01,20.1,0.34993,0.00021,18.29112]
[1777319223703,35.2,76814.17,20.1,0.35146,0.00021,18.32176]
[1777319228418,35.2,76818.76,20.1,0.35243,0.00021,18.3412]
[1777319230915,35.2,76820.13,20.1,0.35272,0.00021,18.34697]
[1777319230919,35.2,76820.13,20.1,0.35272,0.00021,18.34697]
[1777319230974,35.2,76820.13,20.1,0.35272,0.00021,18.34697]
[1777319231989,35.2,76803.83,20.1,0.34925,0.00021,18.27734]
[1777319232698,35.2,76798.22,20.1,0.34805,0.00021,18.25311]
[1777319234115,35.2,76798.18,20.1,0.34805,0.00021,18.25299]
[1777319235020,35.2,76798.18,20.1,0.34805,0.00021,18.25299]
[1777319234591,35.2,76798.85,20.1,0.34819,0.00021,18.25594]
[1777319235886,35.2,76800.45,20.1,0.34853,0.00021,18.26289]
[1777319241640,35.21,76800.98,20.1,0.34866,0.00021,18.2654]
[1777319246010,35.21,76784.38,20.1,0.34515,0.00021,18.19317]
[1777319249210,35.21,76784.58,20.1,0.3452,0.00021,18.19423]
[1777319249977,35.21,76784.4,20.1,0.34516,0.00021,18.19352]
[1777319252019,35.21,76783.54,20.1,0.34498,0.00021,18.18978]
[1777319252048,35.21,76783.54,20.1,0.34498,0.00021,18.18978]
[1777319252067,35.21,76782.72,20.1,0.34478,0.00021,18.18138]
[1777319252177,35.21,76782.72,20.1,0.34478,0.00021,18.18138]
[1777319252988,35.21,76782.72,20.1,0.34478,0.00021,18.18138]
[1777319252999,35.21,76777.37,20.1,0.34365,0.00021,18.15768]
[1777319258763,35.2,76774.38,20.1,0.34297,0.00021,18.14352]
[1777319263798,35.2,76772.12,20.1,0.34246,0.00021,18.13275]
[1777319264090,35.2,76772.12,20.1,0.34246,0.00021,18.13275]
[1777319264962,35.2,76772.12,20.1,0.34246,0.00021,18.13275]
[1777319264966,35.2,76772.12,20.1,0.34246,0.00021,18.13275]
[1777319265682,35.19,76770.94,20.1,0.3422,0.00021,18.12734]
[1777319265932,35.19,76770.94,20.1,0.3422,0.00021,18.12734]
[1777319266079,35.19,76764.46,20.1,0.34082,0.00021,18.09799]
[1777319266837,35.19,76764.46,20.1,0.34082,0.00021,18.09799]
[1777319268104,35.19,76769.19,20.1,0.34181,0.00021,18.11915]
[1777319274086,35.18,76768.88,20.1,0.34172,0.00021,18.11716]
[1777319279911,35.17,76769.9,20.1,0.34189,0.00021,18.12088]
[1777319284946,35.17,76770.02,20.1,0.34189,0.00021,18.12079]
[1777319287711,35.16,76770.0,20.1,0.34187,0.00021,18.12045]
[1777319287967,35.16,76770.23,20.1,0.34191,0.00021,18.12136]
[1777319289646,35.16,76770.02,20.1,0.34187,0.00021,18.12049]
[1777319290016,35.16,76770.02,20.1,0.34187,0.00021,18.12049]
[1777319290959,35.16,76774.14,20.1,0.34275,0.00021,18.13901]
[1777319291060,35.17,76777.78,20.1,0.34353,0.00021,18.15539]
[1777319296476,35.17,76781.15,20.1,0.34425,0.00021,18.17063]
[1777319300428,35.17,76779.76,20.1,0.34397,0.00021,18.16474]
[1777319300500,35.17,76779.76,20.1,0.34397,0.00021,18.16474]
[1777319300587,35.17,76779.76,20.1,0.34397,0.00021,18.16474]
[1777319300754,35.17,76779.76,20.1,0.34397,0.00021,18.16474]
[1777319300813,35.17,76779.76,20.1,0.34397,0.00021,18.16474]
[1777319300904,35.17,76779.76,20.1,0.34397,0.00021,18.16474]
[1777319301017,35.17,76779.76,20.1,0.34397,0.00021,18.16474]
[1777319301058,35.17,76787.06,20.1,0.34553,0.00021,18.19708]
[1777319301602,35.17,76787.06,20.1,0.34553,0.00021,18.19708]
[1777319301646,35.17,76787.06,20.1,0.34553,0.00021,18.19708]
[1777319302065,35.17,76793.82,20.1,0.34697,0.00021,18.2268]
[1777319306093,35.18,76781.62,20.1,0.34439,0.00021,18.17348]
[1777319309200,35.18,76782.34,20.1,0.34456,0.00021,18.17697]
[1777319309206,35.18,76782.34,20.1,0.34456,0.00021,18.17697]
[1777319310121,35.18,76783.1,20.1,0.34472,0.00021,18.18039]
[1777319315382,35.18,76784.15,20.1,0.34492,0.00021,18.18035]
[1777319316177,35.19,76781.03,20.1,0.34426,0.00021,18.16661]
[1777319318395,35.19,76784.1,20.1,0.34492,0.00021,18.1803]
[1777319325227,35.19,76790.68,20.1,0.34633,0.00021,18.20957]
[1777319329757,35.19,76790.87,20.1,0.34638,0.00021,18.2105]
[1777319329882,35.19,76793.15,20.1,0.34687,0.00021,18.22051]
[1777319332276,35.19,76798.98,20.1,0.34811,0.00021,18.24604]
[1777319337311,35.2,76797.74,20.1,0.34786,0.00021,18.24084]
[1777319339191,35.2,76797.47,20.1,0.3478,0.00021,18.23971]
[1777319339678,35.2,76792.63,20.1,0.34678,0.00021,18.21866]
[1777319340797,35.2,76792.63,20.1,0.34678,0.00021,18.21866]
[1777319342919,35.2,76791.84,20.1,0.34661,0.00021,18.21526]
[1777319343958,35.2,76790.82,20.1,0.3464,0.00021,18.21082]
[1777319344489,35.2,76777.36,20.1,0.34354,0.00021,18.15149]
[1777319345338,35.2,76777.36,20.1,0.34354,0.00021,18.15149]
[1777319351919,35.2,76778.91,20.1,0.34389,0.00021,18.15877]
[1777319355511,35.21,76778.54,20.1,0.34383,0.00021,18.1574]
[1777319356069,35.21,76778.54,20.1,0.34383,0.00021,18.1574]
[1777319356774,35.21,76789.64,20.1,0.34619,0.00021,18.20647]
[1777319362953,35.21,76790.98,20.1,0.34648,0.00021,18.21247]
[1777319367943,35.21,76791.42,20.1,0.34658,0.00021,18.21454]
[1777319369015,35.21,76791.27,20.1,0.34655,0.00021,18.21391]
[1777319369037,35.21,76791.93,20.1,0.34669,0.00021,18.21683]
[1777319370545,35.21,76800.55,20.1,0.34853,0.00021,18.25439]
[1777319375581,35.21,76792.67,20.1,0.34683,0.00021,18.21547]
[1777319380616,35.22,76792.42,20.1,0.34679,0.00021,18.21469]
[1777319384103,35.22,76792.9,20.1,0.3469,0.00021,18.21691]
[1777319384107,35.22,76792.9,20.1,0.3469,0.00021,18.21691]
[1777319384126,35.22,76793.09,20.1,0.34694,0.00021,18.2178]
[1777319384275,35.22,76793.09,20.1,0.34694,0.00021,18.2178]
[1777319385016,35.22,76793.09,20.1,0.34694,0.00021,18.2178]
[1777319385048,35.22,76796.88,20.1,0.34775,0.00021,18.23436]
[1777319390687,35.22,76799.79,20.1,0.34838,0.00021,18.24717]
[1777319395728,35.23,76799.7,20.1,0.34837,0.00021,18.24695]
[1777319400188,35.23,76800.35,20.1,0.34851,0.00021,18.24986]
[1777319400549,35.23,76800.44,20.1,0.34853,0.00021,18.25028]
[1777319400683,35.23,76800.44,20.1,0.34853,0.00021,18.25028]
[1777319401216,35.23,76800.44,20.1,0.34853,0.00021,18.25028]
[1777319405421,35.23,76802.03,20.1,0.34888,0.00021,18.25727]
[1777319405458,35.23,76802.03,20.1,0.34888,0.00021,18.25727]
[1777319405802,35.23,76802.03,20.1,0.34888,0.00021,18.25727]
[1777319405845,35.23,76812.72,20.1,0.35116,0.00021,18.30315]
[1777319406808,35.23,76820.38,20.1,0.35279,0.00021,18.33563]
[1777319411843,35.23,76820.82,20.1,0.35288,0.00021,18.33736]
[1777319413973,35.23,76820.96,20.1,0.35291,0.00021,18.33792]
[1777319414107,35.23,76820.96,20.1,0.35291,0.00021,18.33792]
[1777319414179,35.23,76821.23,20.1,0.35296,0.00021,18.33904]
[1777319416823,35.23,76821.59,20.1,0.35304,0.00021,18.34054]
[1777319419758,35.23,76814.83,20.1,0.3516,0.00021,18.31197]
[1777319419899,35.23,76815.08,20.1,0.35165,0.00021,18.31306]
[1777319421937,35.23,76814.59,20.1,0.35155,0.00021,18.31098]
[1777319422017,35.23,76814.59,20.1,0.35155,0.00021,18.31098]
[1777319422069,35.23,76817.15,20.1,0.3521,0.00021,18.32184]
[1777319424300,35.23,76819.89,20.1,0.35268,0.00021,18.33348]
[1777319426717,35.23,76812.95,20.1,0.3512,0.00021,18.30408]
[1777319429186,35.23,76813.46,20.1,0.35132,0.00021,18.30634]
[1777319430224,35.23,76814.65,20.1,0.35157,0.00021,18.31144]
[1777319429970,35.23,76814.48,20.1,0.35154,0.00021,18.31075]
[1777319430451,35.23,76814.48,20.1,0.35154,0.00021,18.31075]
[1777319430718,35.23,76814.48,20.1,0.35154,0.00021,18.31075]
[1777319430734,35.23,76814.48,20.1,0.35154,0.00021,18.31075]
[1777319436012,35.23,76812.16,20.1,0.35101,0.00021,18.29606]
[1777319441047,35.23,76812.66,20.1,0.35112,0.00021,18.29825]
[1777319443061,35.23,76807.04,20.1,0.34993,0.00021,18.27424]
[1777319444112,35.23,76807.04,20.1,0.34993,0.00021,18.27424]
[1777319444156,35.23,76807.04,20.1,0.34993,0.00021,18.27424]
[1777319444271,35.23,76807.04,20.1,0.34993,0.00021,18.27424]
[1777319444255,35.23,76805.84,20.1,0.34967,0.00021,18.26913]
[1777319446082,35.23,76800.12,20.1,0.34845,0.00021,18.24447]
[1777319447068,35.23,76800.12,20.1,0.34845,0.00021,18.24447]
[1777319449762,35.23,76800.96,20.1,0.34864,0.00021,18.24814]
[1777319450109,35.23,76801.24,20.1,0.3487,0.00021,18.24936]
[1777319455144,35.24,76805.05,20.1,0.34952,0.00021,18.266]
[1777319458346,35.24,76808.51,20.1,0.35026,0.00021,18.28093]
[1777319459241,35.24,76808.51,20.1,0.35026,0.00021,18.28093]
[1777319461302,35.24,76814.63,20.1,0.35157,0.00021,18.30709]
[1777319468554,35.24,76812.45,20.1,0.3511,0.00021,18.29779]
[1777319468584,35.24,76812.45,20.1,0.3511,0.00021,18.29779]
[1777319468798,35.24,76812.45,20.1,0.3511,0.00021,18.29779]
[1777319468900,35.24,76812.45,20.1,0.3511,0.00021,18.29779]
[1777319468968,35.24,76812.45,20.1,0.3511,0.00021,18.29779]
[1777319469033,35.24,76812.45,20.1,0.3511,0.00021,18.29779]
[1777319469047,35.24,76812.45,20.1,0.3511,0.00021,18.29779]
[1777319469248,35.24,76828.63,20.1,0.35456,0.00021,18.36607]
[1777319469842,35.24,76828.63,20.1,0.35456,0.00021,18.36607]
[1777319471073,35.24,76827.04,20.1,0.35422,0.00021,18.35946]
[1777319471082,35.24,76827.04,20.1,0.35422,0.00021,18.35946]
[1777319471592,35.24,76826.93,20.1,0.35419,0.00021,18.35898]
[1777319474196,35.24,76821.8,20.1,0.3531,0.00021,18.33743]
[1777319474232,35.24,76821.8,20.1,0.3531,0.00021,18.33743]
[1777319474284,35.24,76821.41,20.1,0.35301,0.00021,18.3358]
[1777319475553,35.24,76816.51,20.1,0.35197,0.00021,18.31506]
[1777319479722,35.24,76817.61,20.1,0.3522,0.00021,18.3197]
[1777319479824,35.24,76817.61,20.1,0.3522,0.00021,18.3197]
[1777319480501,35.24,76810.68,20.1,0.35072,0.00021,18.29022]
[1777319485720,35.24,76810.41,20.1,0.35067,0.00021,18.28912]
[1777319490264,35.24,76810.74,20.1,0.35074,0.00021,18.29059]
[1777319491403,35.24,76816.77,20.1,0.35199,0.00021,18.3114]
[1777319496438,35.24,76819.35,20.1,0.35254,0.00021,18.32229]
[1777319499038,35.24,76819.13,20.1,0.3525,0.00021,18.32135]
[1777319499139,35.24,76819.12,20.1,0.35249,0.00021,18.3213]
[1777319502373,35.24,76819.58,20.1,0.3526,0.00021,18.32332]
[1777319509035,35.24,76820.59,20.1,0.35282,0.00021,18.32774]
[1777319514564,35.24,76823.73,20.1,0.3535,0.00021,18.34107]
[1777319515871,35.24,76823.73,20.1,0.3535,0.00021,18.34107]
[1777319517586,35.24,76815.5,20.1,0.35174,0.00021,18.30634]
[1777319519080,35.24,76815.5,20.1,0.35174,0.00021,18.30634]
[1777319519181,35.24,76814.63,20.1,0.35156,0.00021,18.30268]
[1777319521710,35.24,76814.32,20.1,0.35149,0.00021,18.30137]
[1777319521893,35.24,76814.32,20.1,0.35149,0.00021,18.30137]
[1777319527260,35.24,76812.61,20.1,0.35113,0.00021,18.2941]
[1777319527358,35.24,76812.61,20.1,0.35113,0.00021,18.2941]
[1777319527483,35.24,76811.74,20.1,0.35094,0.00021,18.29042]
[1777319533280,35.24,76814.32,20.1,0.3515,0.00021,18.30145]
[1777319535992,35.24,76814.46,20.1,0.35153,0.00021,18.30207]
[1777319536019,35.24,76814.46,20.1,0.35153,0.00021,18.30207]
[1777319536119,35.24,76814.22,20.1,0.35148,0.00021,18.30106]
[1777319536718,35.25,76820.83,20.1,0.35289,0.00021,18.3291]
[1777319541753,35.25,76816.82,20.1,0.35204,0.00021,18.31226]
[1777319546407,35.25,76814.77,20.1,0.35161,0.00021,18.3037]
[1777319546531,35.25,76814.77,20.1,0.35161,0.00021,18.3037]
[1777319549080,35.25,76815.3,20.1,0.35173,0.00021,18.30603]
[1777319549109,35.25,76815.25,20.1,0.35172,0.00021,18.30585]
[1777319554845,35.25,76815.25,20.1,0.35168,0.00021,18.301]
[1777319558464,35.25,76814.73,20.1,0.35157,0.00021,18.2988]
[1777319558622,35.25,76814.73,20.1,0.35157,0.00021,18.2988]
[1777319561947,35.25,76815.39,20.1,0.35172,0.00021,18.30161]
[1777319562092,35.25,76815.39,20.1,0.35172,0.00021,18.30161]
[1777319564937,35.25,76816.81,20.1,0.35202,0.00021,18.30764]
[1777319566018,35.25,76817.67,20.1,0.3522,0.00021,18.31128]
[1777319566054,35.25,76817.67,20.1,0.3522,0.00021,18.31128]
[1777319566070,35.25,76817.67,20.1,0.3522,0.00021,18.31128]
[1777319566159,35.25,76817.79,20.1,0.35223,0.00021,18.31178]
[1777319566929,35.25,76825.73,20.1,0.35393,0.00021,18.34526]
[1777319568943,35.25,76831.58,20.1,0.35518,0.00021,18.36969]
[1777319570869,35.25,76831.8,20.1,0.35522,0.00021,18.37059]
[1777319575992,35.25,76831.05,20.1,0.35506,0.00021,18.3674]
[1777319577060,35.25,76831.05,20.1,0.35506,0.00021,18.3674]
[1777319580172,35.25,76829.45,20.1,0.35472,0.00021,18.36071]
[1777319581028,35.25,76823.86,20.1,0.35352,0.00021,18.3373]
[1777319583138,35.25,76822.53,20.1,0.35324,0.00021,18.33172]
[1777319587842,35.25,76823.7,20.1,0.35349,0.00021,18.33674]
[1777319587875,35.25,76823.7,20.1,0.35349,0.00021,18.33674]
[1777319591068,35.25,76828.31,20.1,0.35448,0.00021,18.35608]
[1777319591214,35.25,76828.31,20.1,0.35448,0.00021,18.35608]
[1777319591341,35.25,76835.82,20.1,0.35609,0.00021,18.38733]
[1777319595317,35.25,76838.12,20.1,0.35658,0.00021,18.39677]
[1777319595328,35.25,76838.12,20.1,0.35658,0.00021,18.39677]
[1777319595377,35.25,76838.12,20.1,0.35658,0.00021,18.39677]
[1777319598155,35.25,76843.47,20.1,0.35772,0.00021,18.41866]
[1777319603190,35.25,76843.67,20.1,0.35775,0.00021,18.41927]
[1777319604577,35.25,76843.67,20.1,0.35775,0.00021,18.41922]
[1777319606881,35.24,76844.73,20.1,0.35797,0.00021,18.42352]
[1777319607915,35.24,76845.23,20.1,0.35807,0.00021,18.42547]
[1777319607917,35.24,76845.23,20.1,0.35807,0.00021,18.42547]
[1777319607944,35.24,76845.23,20.1,0.35807,0.00021,18.42547]
[1777319608025,35.24,76845.23,20.1,0.35807,0.00021,18.42547]
[1777319608242,35.24,76845.23,20.1,0.35807,0.00021,18.42547]
[1777319608244,35.24,76845.23,20.1,0.35807,0.00021,18.42547]
[1777319608442,35.24,76855.09,20.1,0.36019,0.00022,18.46545]
[1777319610035,35.24,76859.2,20.1,0.36107,0.00022,18.48201]
[1777319610043,35.24,76859.2,20.1,0.36107,0.00022,18.48201]
[1777319612470,35.24,76859.35,20.1,0.36106,0.00022,18.47753]
[1777319613262,35.24,76853.59,20.1,0.35981,0.00022,18.4542]
[1777319617650,35.23,76855.12,20.1,0.36012,0.00022,18.46008]
[1777319620247,35.23,76854.99,20.1,0.36009,0.00022,18.4594]
[1777319625384,35.23,76855.13,20.1,0.36009,0.00022,18.45959]
[1777319630385,35.22,76855.49,20.1,0.36015,0.00022,18.46059]
[1777319635151,35.21,76855.66,20.1,0.36016,0.00022,18.46089]
[1777319635420,35.21,76847.76,20.1,0.35846,0.00022,18.42878]
[1777319636273,35.21,76847.76,20.1,0.35846,0.00022,18.42878]
[1777319636447,35.21,76847.76,20.1,0.35846,0.00022,18.42878]
[1777319637743,35.21,76843.78,20.1,0.3576,0.00021,18.41228]
[1777319638376,35.21,76843.78,20.1,0.3576,0.00021,18.41228]
[1777319638449,35.21,76843.78,20.1,0.3576,0.00021,18.41228]
[1777319639487,35.21,76837.87,20.1,0.35632,0.00021,18.38782]
[1777319647519,35.21,76842.68,20.1,0.35734,0.00021,18.40745]
[1777319654294,35.2,76842.62,20.1,0.35732,0.00021,18.40703]
[1777319655413,35.2,76842.51,20.1,0.35729,0.00021,18.40651]
[1777319665421,35.2,76841.29,20.1,0.35701,0.00021,18.40119]
[1777319670665,35.2,76836.53,20.1,0.35598,0.00021,18.38137]
[1777319675699,35.2,76837.22,20.1,0.3561,0.00021,18.37932]
[1777319680735,35.2,76838.79,20.1,0.35643,0.00021,18.38573]
[1777319685423,35.19,76834.31,20.1,0.35546,0.00021,18.36707]
[1777319689523,35.19,76834.87,20.1,0.35558,0.00021,18.36935]
[1777319696628,35.19,76839.91,20.1,0.35665,0.00021,18.39006]
[1777319696772,35.19,76839.91,20.1,0.35665,0.00021,18.39006]
[1777319696853,35.19,76845.68,20.1,0.35789,0.00022,18.41378]
[1777319700196,35.19,76846.5,20.1,0.35806,0.00022,18.41704]
[1777319705614,35.19,76845.78,20.1,0.35789,0.00022,18.41379]
[1777319705920,35.19,76839.63,20.1,0.35656,0.00021,18.38841]
[1777319710955,35.18,76839.84,20.1,0.3566,0.00021,18.38913]
[1777319715990,35.18,76840.51,20.1,0.35674,0.00021,18.39176]
[1777319722033,35.18,76844.75,20.1,0.35764,0.00022,18.40901]
[1777319727068,35.18,76845.05,20.1,0.35769,0.00022,18.41004]
[1777319732103,35.17,76845.14,20.1,0.35766,0.00022,18.40536]
[1777319737138,35.17,76844.64,20.1,0.35755,0.00022,18.40311]
[1777319737690,35.17,76844.64,20.1,0.35755,0.00022,18.40311]
[1777319743180,35.17,76844.63,20.1,0.35753,0.00022,18.40285]
[1777319745161,35.17,76844.9,20.1,0.35759,0.00022,18.40392]
[1777319745559,35.17,76844.9,20.1,0.35759,0.00022,18.40392]
[1777319745579,35.17,76844.9,20.1,0.35759,0.00022,18.40392]
[1777319745620,35.17,76844.43,20.1,0.35748,0.00022,18.40195]
[1777319745632,35.17,76844.43,20.1,0.35748,0.00022,18.40195]
[1777319745658,35.17,76844.43,20.1,0.35748,0.00022,18.40195]
[1777319745764,35.17,76844.43,20.1,0.35748,0.00022,18.40195]
[1777319746503,35.17,76844.43,20.1,0.35748,0.00022,18.40195]
[1777319746588,35.17,76844.43,20.1,0.35748,0.00022,18.40195]
[1777319746587,35.17,76850.03,20.1,0.35869,0.00022,18.42482]
[1777319746754,35.17,76850.03,20.1,0.35869,0.00022,18.42482]
[1777319748184,35.17,76850.09,20.1,0.3587,0.00022,18.42507]
[1777319749151,35.16,76850.61,20.1,0.35881,0.00022,18.42714]
[1777319749772,35.16,76850.05,20.1,0.35868,0.00022,18.4248]
[1777319749778,35.16,76850.05,20.1,0.35868,0.00022,18.4248]
[1777319750229,35.16,76839.44,20.1,0.3564,0.00022,18.3811]
[1777319752512,35.16,76837.43,20.1,0.35596,0.00021,18.37274]
[1777319753288,35.16,76837.45,20.1,0.35597,0.00021,18.37281]
[1777319756302,35.16,76842.47,20.1,0.35704,0.00022,18.39352]
[1777319757235,35.16,76842.05,20.1,0.35695,0.00022,18.39175]
[1777319762405,35.16,76842.51,20.1,0.35704,0.00022,18.39349]
[1777319762862,35.16,76842.65,20.1,0.35707,0.00022,18.39404]
[1777319767182,35.16,76842.87,20.1,0.35711,0.00022,18.39481]
[1777319772387,35.15,76842.85,20.1,0.35709,0.00022,18.39453]
[1777319775428,35.15,76842.69,20.1,0.35706,0.00022,18.3938]
[1777319781450,35.15,76841.24,20.1,0.35673,0.00022,18.38757]
[1777319782637,35.15,76840.8,20.1,0.35663,0.00022,18.38572]
[1777319783225,35.15,76840.8,20.1,0.35663,0.00022,18.38572]
[1777319789506,35.15,76840.96,20.1,0.35666,0.00022,18.38617]
[1777319793104,35.15,76840.9,20.1,0.35661,0.00022,18.38097]
[1777319793217,35.15,76840.9,20.1,0.35661,0.00022,18.38097]
[1777319794695,35.14,76836.67,20.1,0.35569,0.00022,18.36335]
[1777319800583,35.14,76840.19,20.1,0.35644,0.00022,18.37777]
[1777319800679,35.14,76840.19,20.1,0.35644,0.00022,18.37777]
[1777319805440,35.14,76840.24,20.1,0.35644,0.00022,18.37784]
[1777319806744,35.14,76840.66,20.1,0.35653,0.00022,18.37951]
[1777319812725,35.14,76839.36,20.1,0.35624,0.00022,18.37399]
[1777319818715,35.13,76837.13,20.1,0.35575,0.00022,18.36451]
[1777319824670,35.13,76836.78,20.1,0.35567,0.00022,18.36296]
[1777319830671,35.13,76837.53,20.1,0.35582,0.00022,18.36592]
[1777319832861,35.13,76836.39,20.1,0.35557,0.00022,18.3611]
[1777319833029,35.13,76836.39,20.1,0.35557,0.00022,18.3611]
[1777319833663,35.13,76836.39,20.1,0.35557,0.00022,18.3611]
[1777319834086,35.13,76836.36,20.1,0.35556,0.00022,18.36095]
[1777319834175,35.13,76826.44,20.1,0.35343,0.00021,18.31935]
[1777319835016,35.13,76826.44,20.1,0.35343,0.00021,18.31935]
[1777319835163,35.13,76826.44,20.1,0.35343,0.00021,18.31935]
[1777319835262,35.13,76825.01,20.1,0.35312,0.00021,18.31328]
[1777319839880,35.13,76828.85,20.1,0.35395,0.00021,18.32949]
[1777319845043,35.13,76825.88,20.1,0.35331,0.00021,18.31697]
[1777319845652,35.13,76825.88,20.1,0.35331,0.00021,18.31697]
[1777319847918,35.13,76833.79,20.1,0.35501,0.00022,18.35017]
[1777319852953,35.13,76833.17,20.1,0.35484,0.00022,18.34261]
[1777319857990,35.13,76832.43,20.1,0.35467,0.00022,18.33946]
[1777319863022,35.13,76835.45,20.1,0.35532,0.00022,18.352]
[1777319864433,35.13,76835.45,20.1,0.35532,0.00022,18.352]
[1777319866798,35.13,76840.02,20.1,0.3563,0.00022,18.37095]
[1777319872085,35.12,76844.7,20.1,0.35729,0.00022,18.39008]
[1777319877121,35.12,76844.34,20.1,0.3572,0.00022,18.38837]
[1777319882156,35.12,76837.66,20.1,0.35575,0.00022,18.36049]
[1777319884640,35.12,76836.68,20.1,0.35554,0.00022,18.35639]
[1777319884827,35.12,76837.1,20.1,0.35563,0.00022,18.35812]
[1777319887444,35.12,76838.74,20.1,0.35598,0.00022,18.3649]
[1777319890854,35.11,76841.25,20.1,0.35652,0.00022,18.37521]
[1777319891080,35.11,76841.25,20.1,0.35652,0.00022,18.37521]
[1777319896517,35.11,76845.5,20.1,0.35742,0.00022,18.39259]
[1777319901883,35.11,76845.48,20.1,0.35741,0.00022,18.39228]
[1777319902547,35.11,76845.48,20.1,0.35741,0.00022,18.39228]
[1777319908338,35.1,76846.02,20.1,0.35751,0.00022,18.39424]
[1777319913375,35.1,76846.4,20.1,0.35755,0.00022,18.39076]
[1777319918132,35.1,76846.69,20.1,0.3576,0.00022,18.3918]
[1777319918198,35.1,76846.69,20.1,0.3576,0.00022,18.3918]
[1777319918326,35.1,76846.69,20.1,0.3576,0.00022,18.3918]
[1777319924513,35.1,76844.88,20.1,0.3572,0.00022,18.38411]
[1777319925021,35.1,76844.58,20.1,0.35713,0.00022,18.38284]
[1777319925452,35.1,76844.58,20.1,0.35713,0.00022,18.38284]
[1777319929842,35.09,76844.66,20.1,0.35714,0.00022,18.38301]
[1777319935529,35.09,76844.65,20.1,0.35713,0.00022,18.38278]
[1777319940565,35.09,76844.66,20.1,0.35712,0.00022,18.38266]
[1777319940898,35.09,76844.66,20.1,0.35712,0.00022,18.38266]
[1777319941176,35.09,76844.66,20.1,0.35712,0.00022,18.38266]
[1777319941751,35.09,76844.66,20.1,0.35712,0.00022,18.38266]
[1777319941573,35.09,76837.81,20.1,0.35564,0.00022,18.3542]
[1777319942186,35.09,76837.81,20.1,0.35564,0.00022,18.3542]
[1777319947501,35.09,76839.56,20.1,0.35601,0.00022,18.3614]
[1777319947737,35.09,76839.56,20.1,0.35601,0.00022,18.3614]
[1777319948426,35.09,76837.49,20.1,0.35557,0.00022,18.35276]
[1777319948793,35.09,76837.49,20.1,0.35557,0.00022,18.35276]
[1777319948621,35.09,76829.51,20.1,0.35385,0.00022,18.3193]
[1777319949279,35.09,76829.51,20.1,0.35385,0.00022,18.3193]
[1777319949780,35.09,76829.51,20.1,0.35385,0.00022,18.3193]
[1777319950593,35.09,76825.65,20.1,0.35302,0.00021,18.303]
[1777319950754,35.09,76818.32,20.1,0.35144,0.00021,18.27184]
[1777319951208,35.09,76818.32,20.1,0.35144,0.00021,18.27184]
[1777319951470,35.09,76818.32,20.1,0.35144,0.00021,18.27184]
[1777319952054,35.09,76813.79,20.1,0.35047,0.00021,18.25247]
[1777319952304,35.09,76813.79,20.1,0.35047,0.00021,18.25247]
[1777319952649,35.09,76811.48,20.1,0.34998,0.00021,18.24258]
[1777319953048,35.09,76811.48,20.1,0.34998,0.00021,18.24258]
[1777319954702,35.09,76810.78,20.1,0.34983,0.00021,18.23962]
[1777319955755,35.09,76821.39,20.1,0.35211,0.00021,18.28509]
[1777319956538,35.09,76821.39,20.1,0.35211,0.00021,18.28509]
[1777319956737,35.09,76821.39,20.1,0.35211,0.00021,18.28509]
[1777319957019,35.09,76825.87,20.1,0.35307,0.00021,18.3041]
[1777319957687,35.09,76826.32,20.1,0.35317,0.00021,18.306]
[1777319958099,35.09,76826.32,20.1,0.35317,0.00021,18.306]
[1777319958492,35.09,76826.32,20.1,0.35317,0.00021,18.306]
[1777319958776,35.09,76826.32,20.1,0.35317,0.00021,18.306]
[1777319958694,35.09,76824.27,20.1,0.35273,0.00021,18.29733]
[1777319959015,35.09,76824.27,20.1,0.35273,0.00021,18.29733]
[1777319959712,35.09,76824.27,20.1,0.35273,0.00021,18.29733]
[1777319959722,35.09,76826.32,20.1,0.35317,0.00021,18.30599]
[1777319961027,35.09,76826.2,20.1,0.35314,0.00021,18.3055]
[1777319963101,35.09,76827.49,20.1,0.35342,0.00022,18.31097]
[1777319966514,35.09,76829.96,20.1,0.35396,0.00022,18.32142]
[1777319971784,35.09,76829.02,20.1,0.35372,0.00022,18.31259]
[1777319973189,35.09,76830.47,20.1,0.35403,0.00022,18.3187]
[1777319973598,35.09,76830.47,20.1,0.35403,0.00022,18.3187]
[1777319974128,35.09,76833.61,20.1,0.35471,0.00022,18.33188]
[1777319975046,35.09,76838.74,20.1,0.35581,0.00022,18.3533]
[1777319975072,35.09,76838.74,20.1,0.35581,0.00022,18.3533]
[1777319978840,35.09,76843.47,20.1,0.35681,0.00022,18.37251]
[1777319981292,35.08,76841.93,20.1,0.35647,0.00022,18.36606]
[1777319982095,35.08,76843.15,20.1,0.35673,0.00022,18.37108]
[1777319982624,35.08,76843.15,20.1,0.35673,0.00022,18.37108]
[1777319982694,35.08,76843.15,20.1,0.35673,0.00022,18.37108]
[1777319983425,35.08,76845.04,20.1,0.35714,0.00022,18.37883]
[1777319985075,35.08,76845.18,20.1,0.35717,0.00022,18.37937]
[1777319985210,35.08,76845.18,20.1,0.35717,0.00022,18.37937]
[1777319985623,35.08,76845.18,20.1,0.35717,0.00022,18.37937]
[1777319986325,35.08,76844.92,20.1,0.35711,0.00022,18.37826]
[1777319986445,35.08,76844.92,20.1,0.35711,0.00022,18.37826]
[1777319986455,35.08,76844.92,20.1,0.35711,0.00022,18.37826]
[1777319986588,35.08,76844.92,20.1,0.35711,0.00022,18.37826]
[1777319987690,35.08,76848.91,20.1,0.35797,0.00022,18.39467]
[1777319987692,35.08,76848.91,20.1,0.35797,0.00022,18.39467]
[1777319987753,35.07,76860.59,20.1,0.36047,0.00022,18.44189]
[1777319988552,35.07,76860.59,20.1,0.36047,0.00022,18.44189]
[1777319989714,35.06,76864.26,20.1,0.36122,0.00022,18.45597]
[1777319991274,35.04,76866.17,20.1,0.36154,0.00022,18.46199]
[1777319995548,34.99,76868.71,20.1,0.36189,0.00022,18.46873]
[1777319997901,34.99,76873.99,20.1,0.36302,0.00022,18.48963]
[1777320001230,34.98,76878.17,20.1,0.36391,0.00022,18.50596]
[1777320002078,34.98,76878.57,20.1,0.36399,0.00022,18.50744]
[1777320003562,34.98,76873.71,20.1,0.36293,0.00022,18.48793]
[1777320004025,34.98,76872.02,20.1,0.36255,0.00022,18.48105]
[1777320004374,34.98,76872.02,20.1,0.36255,0.00022,18.48105]
[1777320005368,34.98,76874.6,20.1,0.36311,0.00022,18.49128]
[1777320005872,34.98,76874.6,20.1,0.36311,0.00022,18.49128]
[1777320005884,34.97,76877.13,20.1,0.36365,0.00022,18.50126]
[1777320005886,34.97,76877.13,20.1,0.36365,0.00022,18.50126]
[1777320005908,34.97,76877.13,20.1,0.36365,0.00022,18.50126]
[1777320006173,34.97,76877.13,20.1,0.36365,0.00022,18.50126]
[1777320007190,34.97,76877.04,20.1,0.36363,0.00022,18.50079]
[1777320007441,34.97,76877.04,20.1,0.36363,0.00022,18.50079]
[1777320007468,34.95,76867.88,20.1,0.36156,0.00022,18.46285]
[1777320011175,34.95,76867.21,20.1,0.3614,0.00022,18.45986]
[1777320015147,34.95,76868.01,20.1,0.36155,0.00022,18.4627]
[1777320018459,34.94,76872.02,20.1,0.36241,0.00022,18.47855]
[1777320022045,34.93,76867.54,20.1,0.36141,0.00022,18.46005]
[1777320022548,34.93,76867.54,20.1,0.36141,0.00022,18.46005]
[1777320023810,34.93,76871.18,20.1,0.36219,0.00022,18.47463]
[1777320024756,34.92,76873.88,20.1,0.36272,0.00022,18.48438]
[1777320025602,34.9,76875.09,20.1,0.36292,0.00022,18.48808]
[1777320029814,34.86,76870.73,20.1,0.36182,0.00022,18.46803]
[1777320035227,34.81,76871.39,20.1,0.36173,0.00022,18.46226]
[1777320035922,34.81,76871.39,20.1,0.36173,0.00022,18.46226]
[1777320041478,34.81,76872.34,20.1,0.36191,0.00022,18.46561]
[1777320043894,34.8,76871.85,20.1,0.36179,0.00022,18.46342]
[1777320045556,34.8,76872.13,20.1,0.36184,0.00022,18.46435]
[1777320048565,34.8,76874.2,20.1,0.36228,0.00022,18.47251]
[1777320048587,34.8,76874.2,20.1,0.36228,0.00022,18.47251]
[1777320049503,34.79,76862.24,20.1,0.35965,0.00022,18.42351]
[1777320050979,34.79,76860.23,20.1,0.3592,0.00022,18.41517]
[1777320051159,34.79,76860.23,20.1,0.3592,0.00022,18.41517]
[1777320051277,34.79,76860.23,20.1,0.3592,0.00022,18.41517]
[1777320053654,34.79,76858.43,20.1,0.3588,0.00022,18.40762]
[1777320053870,34.79,76858.43,20.1,0.3588,0.00022,18.40762]
[1777320053928,34.79,76856.24,20.1,0.35832,0.00022,18.39845]
[1777320054315,34.79,76856.24,20.1,0.35832,0.00022,18.39845]
[1777320055203,34.78,76856.44,20.1,0.35833,0.00022,18.39869]
[1777320056456,34.78,76852.89,20.1,0.35756,0.00022,18.38397]
[1777320058727,34.78,76845.96,20.1,0.35604,0.00022,18.35489]
[1777320063080,34.78,76845.1,20.1,0.35584,0.00022,18.35117]
[1777320063369,34.78,76845.1,20.1,0.35584,0.00022,18.35117]
[1777320063455,34.78,76845.1,20.1,0.35584,0.00022,18.35117]
[1777320063559,34.78,76845.1,20.1,0.35584,0.00022,18.35117]
[1777320063583,34.78,76845.1,20.1,0.35584,0.00022,18.35117]
[1777320064156,34.78,76845.48,20.1,0.35593,0.00022,18.35273]
[1777320065841,34.78,76849.2,20.1,0.35673,0.00022,18.36828]
[1777320068729,34.77,76848.38,20.1,0.35655,0.00022,18.36472]
[1777320069737,34.77,76849.65,20.1,0.35682,0.00022,18.36999]
[1777320071790,34.77,76849.87,20.1,0.35687,0.00022,18.37082]
[1777320073498,34.77,76856.19,20.1,0.35824,0.00022,18.39695]
[1777320074327,34.77,76856.19,20.1,0.35824,0.00022,18.39695]
[1777320074397,34.77,76856.19,20.1,0.35824,0.00022,18.39695]
[1777320075687,34.77,76859.1,20.1,0.35887,0.00022,18.40892]
[1777320078123,34.77,76865.39,20.1,0.36023,0.00022,18.43453]
[1777320078393,34.77,76865.39,20.1,0.36023,0.00022,18.43453]
[1777320080979,34.76,76867.47,20.1,0.36067,0.00022,18.44277]
[1777320080982,34.76,76867.47,20.1,0.36067,0.00022,18.44277]
[1777320080993,34.76,76867.47,20.1,0.36067,0.00022,18.44277]
[1777320081554,34.76,76877.48,20.1,0.36285,0.00022,18.48325]
[1777320083450,34.76,76878.15,20.1,0.36299,0.00022,18.48584]
[1777320088603,34.75,76878.49,20.1,0.36303,0.00022,18.4865]
[1777320093638,34.74,76877.67,20.1,0.36278,0.00022,18.47781]
[1777320098673,34.74,76878.21,20.1,0.36287,0.00022,18.47949]
[1777320103708,34.73,76877.6,20.1,0.36271,0.00022,18.47656]
[1777320108745,34.72,76876.83,20.1,0.36252,0.00022,18.473]
[1777320113777,34.72,76877.96,20.1,0.36274,0.00022,18.47713]
[1777320118813,34.71,76876.07,20.1,0.3623,0.00022,18.46909]
[1777320121017,34.71,76874.97,20.1,0.36205,0.00022,18.46448]
[1777320121081,34.71,76874.97,20.1,0.36205,0.00022,18.46448]
[1777320121132,34.71,76874.97,20.1,0.36205,0.00022,18.46448]
[1777320121835,34.71,76867.85,20.1,0.36049,0.00022,18.43541]
[1777320122370,34.71,76867.85,20.1,0.36049,0.00022,18.43541]
[1777320122608,34.71,76867.85,20.1,0.36049,0.00022,18.43541]
[1777320122905,34.71,76867.85,20.1,0.36049,0.00022,18.43541]
[1777320122990,34.71,76861.11,20.1,0.359,0.00022,18.40757]
[1777320123728,34.71,76861.11,20.1,0.359,0.00022,18.40757]
[1777320123935,34.71,76861.11,20.1,0.359,0.00022,18.40757]
[1777320123956,34.71,76861.11,20.1,0.359,0.00022,18.40757]
[1777320125512,34.7,76854.42,20.1,0.35754,0.00022,18.37976]
[1777320127766,34.7,76856.09,20.1,0.3579,0.00022,18.38669]
[1777320128525,34.7,76857.68,20.1,0.35825,0.00022,18.39326]
[1777320133922,34.7,76853.41,20.1,0.35731,0.00022,18.37534]
[1777320134569,34.7,76853.41,20.1,0.35731,0.00022,18.37534]
[1777320135343,34.7,76852.71,20.1,0.35715,0.00022,18.37239]
[1777320140575,34.7,76853.85,20.1,0.35739,0.00022,18.37696]
[1777320141499,34.7,76853.82,20.1,0.35738,0.00022,18.37679]
[1777320141850,34.7,76853.82,20.1,0.35738,0.00022,18.37679]
[1777320142199,34.7,76856.96,20.1,0.35806,0.00022,18.38982]
[1777320142279,34.7,76856.96,20.1,0.35806,0.00022,18.38982]
[1777320144295,34.7,76861.04,20.1,0.35895,0.00022,18.40662]
[1777320149027,34.69,76855.29,20.1,0.35768,0.00022,18.38251]
[1777320154062,34.69,76854.35,20.1,0.35743,0.00022,18.37353]
[1777320159097,34.69,76854.66,20.1,0.35749,0.00022,18.37462]
[1777320163227,34.69,76854.49,20.1,0.35744,0.00022,18.37378]
[1777320163242,34.69,76854.49,20.1,0.35744,0.00022,18.37378]
[1777320164048,34.69,76854.49,20.1,0.35744,0.00022,18.37378]
[1777320164128,34.69,76854.24,20.1,0.35738,0.00022,18.3727]
[1777320165187,34.68,76850.86,20.1,0.35664,0.00022,18.35852]
[1777320171057,34.68,76849.15,20.1,0.35626,0.00022,18.35118]
[1777320172132,34.68,76850.29,20.1,0.35651,0.00022,18.35594]
[1777320172189,34.68,76856.71,20.1,0.35791,0.00022,18.38272]
[1777320174757,34.68,76857.36,20.1,0.35805,0.00022,18.38537]
[1777320175474,34.68,76856.55,20.1,0.35787,0.00022,18.38196]
[1777320175653,34.68,76856.55,20.1,0.35787,0.00022,18.38196]
[1777320177032,34.68,76858.86,20.1,0.35837,0.00022,18.3915]
[1777320177106,34.68,76863.17,20.1,0.35931,0.00022,18.40927]
[1777320177212,34.68,76863.17,20.1,0.35931,0.00022,18.40927]
[1777320177217,34.68,76863.17,20.1,0.35931,0.00022,18.40927]
[1777320177232,34.68,76863.17,20.1,0.35931,0.00022,18.40927]
[1777320177620,34.68,76863.17,20.1,0.35931,0.00022,18.40927]
[1777320177887,34.68,76871.71,20.1,0.36118,0.00022,18.44423]
[1777320178426,34.68,76871.71,20.1,0.36118,0.00022,18.44423]
[1777320180094,34.68,76877.13,20.1,0.36236,0.00022,18.46607]
[1777320181547,34.67,76877.84,20.1,0.36251,0.00022,18.46884]
[1777320182149,34.67,76877.86,20.1,0.36251,0.00022,18.46882]
[1777320187295,34.66,76879.87,20.1,0.36291,0.00022,18.47632]
[1777320191944,34.66,76880.7,20.1,0.36308,0.00022,18.47938]
[1777320197364,34.65,76880.04,20.1,0.3629,0.00022,18.47607]
[1777320202130,34.65,76881.55,20.1,0.36321,0.00022,18.48182]
[1777320204012,34.64,76880.56,20.1,0.36299,0.00022,18.47774]
[1777320205288,34.64,76875.37,20.1,0.36184,0.00022,18.45656]
[1777320210527,34.64,76876.45,20.1,0.36205,0.00022,18.4606]
[1777320215112,34.63,76877.21,20.1,0.36217,0.00022,18.45848]
[1777320220877,34.63,76876.48,20.1,0.36199,0.00022,18.45515]
[1777320222394,34.62,76876.82,20.1,0.36205,0.00022,18.45639]
[1777320222457,34.62,76876.82,20.1,0.36205,0.00022,18.45639]
[1777320222457,34.62,76876.82,20.1,0.36205,0.00022,18.45639]
[1777320222494,34.62,76876.82,20.1,0.36205,0.00022,18.45639]
[1777320222569,34.62,76876.82,20.1,0.36205,0.00022,18.45639]
[1777320222737,34.62,76876.82,20.1,0.36205,0.00022,18.45639]
[1777320222756,34.62,76876.82,20.1,0.36205,0.00022,18.45639]
[1777320222760,34.62,76876.82,20.1,0.36205,0.00022,18.45639]
[1777320222836,34.62,76876.82,20.1,0.36205,0.00022,18.45639]
[1777320222868,34.62,76876.82,20.1,0.36205,0.00022,18.45639]
[1777320222929,34.62,76876.82,20.1,0.36205,0.00022,18.45639]
[1777320223083,34.62,76868.0,20.1,0.36011,0.00022,18.42028]
[1777320223154,34.62,76868.0,20.1,0.36011,0.00022,18.42028]
[1777320223178,34.62,76868.0,20.1,0.36011,0.00022,18.42028]
[1777320223271,34.62,76868.0,20.1,0.36011,0.00022,18.42028]
[1777320223343,34.62,76868.0,20.1,0.36011,0.00022,18.42028]
[1777320223581,34.62,76868.0,20.1,0.36011,0.00022,18.42028]
[1777320223749,34.62,76868.0,20.1,0.36011,0.00022,18.42028]
[1777320223806,34.62,76868.0,20.1,0.36011,0.00022,18.42028]
[1777320223867,34.62,76868.0,20.1,0.36011,0.00022,18.42028]
[1777320224357,34.62,76863.52,20.1,0.35912,0.00022,18.40173]
[1777320224479,34.62,76863.52,20.1,0.35912,0.00022,18.40173]
[1777320224505,34.62,76863.52,20.1,0.35912,0.00022,18.40173]
[1777320224692,34.62,76863.52,20.1,0.35912,0.00022,18.40173]
[1777320224718,34.62,76874.93,20.1,0.36163,0.00022,18.44851]
[1777320225743,34.62,76874.93,20.1,0.36163,0.00022,18.44851]
[1777320226235,34.62,76875.61,20.1,0.36177,0.00022,18.45121]
[1777320226898,34.62,76875.61,20.1,0.36177,0.00022,18.45121]
[1777320232169,34.61,76878.29,20.1,0.36234,0.00022,18.46168]
[1777320233255,34.61,76878.76,20.1,0.36243,0.00022,18.46343]
[1777320237166,34.61,76883.14,20.1,0.36338,0.00022,18.48088]
[1777320242686,34.6,76887.17,20.1,0.36424,0.00022,18.49654]
[1777320243264,34.6,76887.17,20.1,0.36424,0.00022,18.49654]
[1777320243321,34.6,76887.17,20.1,0.36424,0.00022,18.49654]
[1777320243384,34.6,76887.17,20.1,0.36424,0.00022,18.49654]
[1777320243579,34.6,76887.17,20.1,0.36424,0.00022,18.49654]
[1777320243693,34.6,76894.12,20.1,0.36576,0.00022,18.52419]
[1777320244307,34.6,76894.12,20.1,0.36576,0.00022,18.52419]
[1777320245982,34.6,76895.77,20.1,0.36612,0.00022,18.53062]
[1777320251442,34.59,76898.16,20.1,0.36661,0.00022,18.53944]
[1777320252318,34.59,76898.71,20.1,0.36673,0.00022,18.5415]
[1777320252871,34.59,76904.69,20.1,0.36804,0.00022,18.56491]
[1777320253186,34.59,76904.69,20.1,0.36804,0.00022,18.56491]
[1777320254234,34.58,76908.53,20.1,0.36889,0.00022,18.57978]
[1777320254276,34.58,76908.53,20.1,0.36889,0.00022,18.57978]
[1777320254307,34.58,76908.53,20.1,0.36889,0.00022,18.57978]
[1777320255079,34.58,76913.64,20.1,0.37001,0.00022,18.59947]
[1777320255921,34.58,76913.64,20.1,0.37001,0.00022,18.59947]
[1777320256755,34.58,76916.05,20.1,0.37054,0.00022,18.60876]
[1777320256762,34.58,76916.05,20.1,0.37054,0.00022,18.60876]
[1777320261821,34.58,76917.61,20.1,0.37089,0.00022,18.61472]
[1777320263889,34.58,76918.49,20.1,0.37108,0.00022,18.61809]
[1777320264428,34.58,76918.03,20.1,0.37098,0.00022,18.61632]
[1777320266302,34.58,76924.36,20.1,0.37238,0.00022,18.64049]
[1777320270000,34.58,76925.78,20.1,0.37269,0.00022,18.64581]
[1777320271890,34.58,76918.41,20.1,0.37102,0.00022,18.61279]
[1777320276926,34.58,76920.33,20.1,0.37145,0.00022,18.62011]
[1777320281961,34.58,76923.0,20.1,0.37203,0.00022,18.63023]
[1777320286996,34.57,76922.39,20.1,0.37189,0.00022,18.6278]
[1777320287628,34.57,76922.39,20.1,0.37189,0.00022,18.6278]
[1777320287658,34.57,76922.39,20.1,0.37189,0.00022,18.6278]
[1777320287661,34.57,76922.39,20.1,0.37189,0.00022,18.6278]
[1777320288173,34.57,76929.42,20.1,0.37345,0.00022,18.65447]
[1777320288315,34.57,76929.42,20.1,0.37345,0.00022,18.65447]
[1777320289718,34.57,76928.95,20.1,0.37335,0.00022,18.65268]
[1777320289918,34.57,76928.95,20.1,0.37335,0.00022,18.65268]
[1777320291158,34.57,76924.91,20.1,0.37245,0.00022,18.63732]
[1777320291310,34.57,76925.35,20.1,0.37254,0.00022,18.63896]
[1777320296000,34.57,76928.52,20.1,0.37324,0.00022,18.65086]
[1777320301096,34.57,76931.06,20.1,0.37379,0.00022,18.66023]
[1777320306130,34.56,76930.94,20.1,0.37375,0.00022,18.65954]
[1777320311183,34.56,76931.04,20.1,0.37376,0.00022,18.65978]
[1777320312172,34.56,76937.34,20.1,0.37516,0.00022,18.68334]
[1777320312663,34.56,76937.34,20.1,0.37516,0.00022,18.68334]
[1777320314063,34.56,76937.32,20.1,0.37515,0.00022,18.68322]
[1777320314187,34.56,76936.46,20.1,0.37496,0.00022,18.67995]
[1777320319222,34.56,76935.28,20.1,0.37472,0.00022,18.67588]
[1777320322006,34.56,76934.94,20.1,0.37465,0.00022,18.67468]
[1777320322135,34.56,76934.94,20.1,0.37465,0.00022,18.67468]
[1777320322384,34.57,76933.29,20.1,0.37428,0.00022,18.66856]
[1777320322441,34.57,76930.42,20.1,0.37365,0.00022,18.65784]
[1777320325187,34.57,76926.18,20.1,0.3727,0.00022,18.64175]
[1777320328442,34.56,76926.67,20.1,0.37281,0.00022,18.64348]
[1777320328446,34.56,76926.67,20.1,0.37281,0.00022,18.64348]
[1777320335377,34.56,76932.3,20.1,0.37401,0.00022,18.65966]
[1777320335942,34.56,76932.3,20.1,0.37401,0.00022,18.65966]
[1777320336020,34.56,76932.3,20.1,0.37401,0.00022,18.65966]
[1777320336083,34.56,76932.3,20.1,0.37401,0.00022,18.65966]
[1777320336096,34.56,76935.06,20.1,0.37462,0.00022,18.66998]
[1777320336303,34.56,76935.06,20.1,0.37462,0.00022,18.66998]
[1777320336319,34.56,76935.06,20.1,0.37462,0.00022,18.66998]
[1777320336323,34.56,76935.06,20.1,0.37462,0.00022,18.66998]
[1777320336948,34.56,76947.55,20.1,0.3774,0.00022,18.7163]
[1777320338581,34.56,76946.95,20.1,0.37727,0.00022,18.71413]
[1777320338934,34.56,76946.95,20.1,0.37727,0.00022,18.71413]
[1777320344398,34.56,76949.64,20.1,0.37789,0.00022,18.72426]
[1777320349434,34.57,76951.07,20.1,0.37822,0.00022,18.72967]
[1777320351147,34.57,76956.32,20.1,0.37939,0.00022,18.74881]
[1777320353874,34.57,76955.75,20.1,0.37927,0.00022,18.7468]
[1777320354068,34.57,76955.75,20.1,0.37927,0.00022,18.7468]
[1777320354133,34.57,76955.75,20.1,0.37927,0.00022,18.7468]
[1777320354142,34.57,76955.75,20.1,0.37927,0.00022,18.7468]
[1777320354195,34.57,76955.75,20.1,0.37927,0.00022,18.7468]
[1777320354528,34.57,76955.56,20.1,0.37923,0.00022,18.74616]
[1777320354540,34.57,76955.56,20.1,0.37923,0.00022,18.74616]
[1777320354549,34.57,76955.56,20.1,0.37923,0.00022,18.74616]
[1777320354606,34.57,76955.56,20.1,0.37923,0.00022,18.74616]
[1777320354689,34.57,76955.56,20.1,0.37923,0.00022,18.74616]
[1777320354787,34.57,76955.56,20.1,0.37923,0.00022,18.74616]
[1777320354885,34.57,76964.09,20.1,0.38114,0.00022,18.7769]
[1777320355292,34.57,76964.09,20.1,0.38114,0.00022,18.7769]
[1777320355815,34.57,76970.69,20.1,0.38262,0.00022,18.8004]
[1777320356906,34.57,76970.69,20.1,0.38262,0.00022,18.8004]
[1777320356944,34.57,76970.69,20.1,0.38262,0.00022,18.8004]
[1777320360738,34.57,76970.19,20.1,0.3825,0.00022,18.7986]
[1777320363195,34.57,76973.02,20.1,0.38313,0.00022,18.80858]
[1777320363221,34.57,76967.14,20.1,0.38182,0.00022,18.78773]
[1777320367585,34.57,76965.47,20.1,0.38144,0.00022,18.78177]
[1777320368651,34.57,76965.09,20.1,0.38136,0.00022,18.78042]
[1777320370421,34.57,76961.53,20.1,0.38056,0.00022,18.76766]
[1777320372715,34.57,76960.11,20.1,0.38024,0.00022,18.76256]
[1777320374809,34.57,76960.82,20.1,0.3804,0.00022,18.76513]
[1777320375665,34.57,76960.82,20.1,0.3804,0.00022,18.76514]
[1777320376781,34.57,76962.79,20.1,0.38085,0.00022,18.77223]
[1777320377618,34.57,76964.83,20.1,0.3813,0.00022,18.77954]
[1777320378075,34.57,76964.83,20.1,0.3813,0.00022,18.77954]
[1777320378481,34.57,76967.55,20.1,0.38191,0.00022,18.78925]
[1777320378730,34.57,76967.55,20.1,0.38191,0.00022,18.78925]
[1777320382560,34.57,76971.32,20.1,0.38275,0.00022,18.80259]
[1777320384143,34.57,76970.6,20.1,0.38259,0.00022,18.80002]
[1777320389732,34.57,76969.21,20.1,0.38228,0.00022,18.79504]
[1777320394767,34.57,76969.48,20.1,0.38231,0.00022,18.79117]
[1777320399802,34.56,76972.11,20.1,0.38289,0.00022,18.80044]
[1777320402725,34.56,76972.59,20.1,0.383,0.00022,18.8021]
[1777320408136,34.56,76974.44,20.1,0.38341,0.00022,18.80853]
[1777320408661,34.56,76975.03,20.1,0.38354,0.00022,18.81059]
[1777320410731,34.56,76977.96,20.1,0.38419,0.00022,18.82081]
[1777320410767,34.56,76977.96,20.1,0.38419,0.00022,18.82081]
[1777320410824,34.56,76977.96,20.1,0.38419,0.00022,18.82081]
[1777320410989,34.56,76977.96,20.1,0.38419,0.00022,18.82081]
[1777320411317,34.56,76978.57,20.1,0.38433,0.00022,18.82292]
[1777320412211,34.56,76985.2,20.1,0.38581,0.00022,18.84594]
[1777320414149,34.56,76988.39,20.1,0.38653,0.00022,18.8569]
[1777320415889,34.56,76988.75,20.1,0.3866,0.00022,18.85804]
[1777320415894,34.56,76988.75,20.1,0.3866,0.00022,18.85804]
[1777320416132,34.56,76988.75,20.1,0.3866,0.00022,18.85804]
[1777320417043,34.56,76991.14,20.1,0.38713,0.00022,18.86619]
[1777320417681,34.56,76993.98,20.1,0.38777,0.00022,18.87584]
[1777320418346,34.55,76992.05,20.1,0.38733,0.00022,18.8692]
[1777320418500,34.55,76992.05,20.1,0.38733,0.00022,18.8692]
[1777320419881,34.55,76991.3,20.1,0.38716,0.00022,18.86659]
[1777320420959,34.55,76991.51,20.1,0.3872,0.00022,18.86726]
[1777320424818,34.55,76988.57,20.1,0.38653,0.00022,18.85701]
[1777320429048,34.55,76989.08,20.1,0.38664,0.00022,18.85864]
[1777320429790,34.54,76988.51,20.1,0.3865,0.00022,18.8566]
[1777320436054,34.54,76987.16,20.1,0.38618,0.00022,18.85171]
[1777320437418,34.54,76985.59,20.1,0.38583,0.00022,18.84625]
[1777320437489,34.54,76985.59,20.1,0.38583,0.00022,18.84625]
[1777320437542,34.54,76985.59,20.1,0.38583,0.00022,18.84625]
[1777320438068,34.54,76978.47,20.1,0.38423,0.00022,18.82145]
[1777320438534,34.54,76978.47,20.1,0.38423,0.00022,18.82145]
[1777320439075,34.54,76973.2,20.1,0.38304,0.00022,18.80291]
[1777320444110,34.54,76971.39,20.1,0.38263,0.00022,18.79648]
[1777320444717,34.54,76971.39,20.1,0.38263,0.00022,18.79648]
[1777320447553,34.54,76971.75,20.1,0.38271,0.00022,18.79774]
[1777320447596,34.54,76971.75,20.1,0.38271,0.00022,18.79774]
[1777320448692,34.54,76968.93,20.1,0.38208,0.00022,18.78773]
[1777320453301,34.54,76966.87,20.1,0.38159,0.00022,18.7756]
[1777320454324,34.54,76964.89,20.1,0.38115,0.00022,18.76852]
[1777320464250,34.54,76958.76,20.1,0.37978,0.00022,18.74655]
[1777320469305,34.54,76955.8,20.1,0.37912,0.00022,18.73589]
[1777320474319,34.54,76953.16,20.1,0.37854,0.00022,18.72643]
[1777320475130,34.54,76953.16,20.1,0.37854,0.00022,18.72643]
[1777320475302,34.54,76953.16,20.1,0.37854,0.00022,18.72643]
[1777320480362,34.55,76952.74,20.1,0.37846,0.00022,18.7251]
[1777320480597,34.55,76952.74,20.1,0.37846,0.00022,18.7251]
[1777320480836,34.55,76952.74,20.1,0.37846,0.00022,18.7251]
[1777320480917,34.55,76952.74,20.1,0.37846,0.00022,18.7251]
[1777320480936,34.55,76952.74,20.1,0.37846,0.00022,18.7251]
[1777320481369,34.55,76938.41,20.1,0.37526,0.00022,18.67212]
[1777320482588,34.55,76938.41,20.1,0.37526,0.00022,18.67212]
[1777320482648,34.55,76938.41,20.1,0.37526,0.00022,18.67212]
[1777320484159,34.54,76934.81,20.1,0.37445,0.00022,18.65859]
[1777320484871,34.54,76932.41,20.1,0.37392,0.00022,18.64953]
[1777320484910,34.54,76932.41,20.1,0.37392,0.00022,18.64953]
[1777320485127,34.54,76932.41,20.1,0.37392,0.00022,18.64953]
[1777320485233,34.54,76928.91,20.1,0.37313,0.00022,18.63627]
[1777320485769,34.52,76916.56,20.1,0.37029,0.00022,18.58749]
[1777320486666,34.52,76916.56,20.1,0.37029,0.00022,18.58749]
[1777320486859,34.52,76910.58,20.1,0.36896,0.00022,18.56416]
[1777320492445,34.51,76910.4,20.1,0.36887,0.00022,18.56276]
[1777320497590,34.5,76908.29,20.1,0.36838,0.00022,18.55408]
[1777320497660,34.5,76908.91,20.1,0.36851,0.00022,18.5564]
[1777320498515,34.5,76908.91,20.1,0.36851,0.00022,18.5564]
[1777320499331,34.5,76908.91,20.1,0.36851,0.00022,18.5564]
[1777320498616,34.5,76908.39,20.1,0.3684,0.00022,18.5544]
[1777320499432,34.5,76908.39,20.1,0.36839,0.00022,18.55429]
[1777320500925,34.5,76908.39,20.1,0.36839,0.00022,18.55429]
[1777320500952,34.5,76908.39,20.1,0.36839,0.00022,18.55429]
[1777320500959,34.5,76908.39,20.1,0.36839,0.00022,18.55429]
[1777320501237,34.5,76908.71,20.1,0.36846,0.00022,18.55558]
[1777320501533,34.5,76908.71,20.1,0.36846,0.00022,18.55558]
[1777320501542,34.5,76908.71,20.1,0.36846,0.00022,18.55558]
[1777320504311,34.49,76901.46,20.1,0.36684,0.00022,18.52686]
[1777320509426,34.49,76901.84,20.1,0.3669,0.00022,18.52786]
[1777320510347,34.49,76901.84,20.1,0.3669,0.00022,18.52786]
[1777320510350,34.48,76902.0,20.1,0.36692,0.00022,18.52832]
[1777320510794,34.48,76902.0,20.1,0.36692,0.00022,18.52832]
[1777320510846,34.48,76902.0,20.1,0.36692,0.00022,18.52832]
[1777320511190,34.48,76902.0,20.1,0.36692,0.00022,18.52832]
[1777320511291,34.48,76902.24,20.1,0.36694,0.00022,18.52444]
[1777320513400,34.48,76902.27,20.1,0.36694,0.00022,18.52447]
[1777320513427,34.48,76902.27,20.1,0.36694,0.00022,18.52447]
[1777320518657,34.47,76901.52,20.1,0.36675,0.00022,18.52099]
[1777320523692,34.47,76901.53,20.1,0.36672,0.00022,18.52061]
[1777320528727,34.46,76904.69,20.1,0.3674,0.00022,18.53266]
[1777320530611,34.46,76903.17,20.1,0.36706,0.00022,18.52657]
[1777320530623,34.46,76903.17,20.1,0.36706,0.00022,18.52657]
[1777320530741,34.46,76905.83,20.1,0.36764,0.00022,18.53698]
[1777320532106,34.46,76905.83,20.1,0.36764,0.00022,18.53698]
[1777320532207,34.46,76909.53,20.1,0.36847,0.00022,18.55155]
[1777320534675,34.46,76909.26,20.1,0.3684,0.00022,18.5503]
[1777320535117,34.46,76910.26,20.1,0.36861,0.00022,18.55412]
[1777320535817,34.46,76910.26,20.1,0.36861,0.00022,18.55412]
[1777320536516,34.46,76914.08,20.1,0.36946,0.00022,18.56906]
[1777320541818,34.46,76913.23,20.1,0.36928,0.00022,18.56591]
[1777320547052,34.46,76909.92,20.1,0.36856,0.00022,18.55309]
[1777320547727,34.46,76910.31,20.1,0.36864,0.00022,18.55466]
[1777320548073,34.46,76908.63,20.1,0.36827,0.00022,18.54811]
[1777320548867,34.46,76901.81,20.1,0.36675,0.00022,18.52114]
[1777320553031,34.46,76900.46,20.1,0.36644,0.00022,18.51555]
[1777320553103,34.46,76904.05,20.1,0.36723,0.00022,18.52969]
[1777320554055,34.46,76904.05,20.1,0.36723,0.00022,18.52969]
[1777320556498,34.46,76906.31,20.1,0.36774,0.00022,18.53875]
[1777320556923,34.46,76906.17,20.1,0.36771,0.00022,18.53825]
[1777320558769,34.46,76905.87,20.1,0.36764,0.00022,18.53698]
[1777320558937,34.46,76907.45,20.1,0.36799,0.00022,18.54311]
[1777320561521,34.46,76909.56,20.1,0.36846,0.00022,18.55148]
[1777320566992,34.46,76910.02,20.1,0.36858,0.00022,18.55352]
[1777320572220,34.46,76909.62,20.1,0.36847,0.00022,18.54729]
[1777320573089,34.46,76910.05,20.1,0.36857,0.00022,18.54902]
[1777320580084,34.47,76914.56,20.1,0.36959,0.00022,18.56689]
[1777320581704,34.47,76914.23,20.1,0.36952,0.00022,18.56564]
[1777320587133,34.47,76913.37,20.1,0.36934,0.00022,18.56249]
[1777320591618,34.47,76914.58,20.1,0.36961,0.00022,18.56732]
[1777320597202,34.48,76914.57,20.1,0.36962,0.00022,18.56747]
[1777320601018,34.48,76914.05,20.1,0.36951,0.00022,18.56553]
[1777320602194,34.48,76911.37,20.1,0.36892,0.00022,18.55512]
[1777320602238,34.48,76903.23,20.1,0.36711,0.00022,18.5232]
[1777320606118,34.48,76901.78,20.1,0.36678,0.00022,18.51724]
[1777320611301,34.47,76901.03,20.1,0.36658,0.00022,18.51385]
[1777320616336,34.46,76900.81,20.1,0.36652,0.00022,18.51263]
[1777320621332,34.46,76903.5,20.1,0.3671,0.00022,18.52301]
[1777320621375,34.46,76906.94,20.1,0.36786,0.00022,18.5365]
[1777320624194,34.46,76908.49,20.1,0.3682,0.00022,18.54257]
[1777320625251,34.46,76908.0,20.1,0.3681,0.00022,18.5407]
[1777320625405,34.46,76908.0,20.1,0.3681,0.00022,18.5407]
[1777320625463,34.46,76916.89,20.1,0.37008,0.00022,18.57543]
[1777320625513,34.46,76916.89,20.1,0.37008,0.00022,18.57543]
[1777320631449,34.46,76918.39,20.1,0.37039,0.00022,18.57659]
[1777320636484,34.47,76919.15,20.1,0.37057,0.00022,18.57968]
[1777320641519,34.47,76919.35,20.1,0.37062,0.00022,18.58056]
[1777320646554,34.47,76919.33,20.1,0.37062,0.00022,18.58057]
[1777320651589,34.47,76919.25,20.1,0.37061,0.00022,18.58034]
[1777320657360,34.47,76918.95,20.1,0.37055,0.00022,18.57924]
[1777320657862,34.47,76918.79,20.1,0.37051,0.00022,18.57864]
[1777320657979,34.47,76918.79,20.1,0.37051,0.00022,18.57864]
[1777320658365,34.47,76926.68,20.1,0.37227,0.00022,18.60895]
[1777320658859,34.47,76926.68,20.1,0.37227,0.00022,18.60895]
[1777320659028,34.47,76926.68,20.1,0.37227,0.00022,18.60895]
[1777320659048,34.47,76932.95,20.1,0.37367,0.00022,18.63277]
[1777320661607,34.47,76936.62,20.1,0.37449,0.00022,18.64656]
[1777320668096,34.47,76935.78,20.1,0.37429,0.00022,18.6432]
[1777320671778,34.46,76937.42,20.1,0.37464,0.00022,18.64924]
[1777320671886,34.46,76937.42,20.1,0.37464,0.00022,18.64924]
[1777320674045,34.46,76936.91,20.1,0.37453,0.00022,18.64726]
[1777320679791,34.46,76937.74,20.1,0.3747,0.00022,18.65017]
[1777320684826,34.46,76937.57,20.1,0.37465,0.00022,18.64936]
[1777320689861,34.45,76937.67,20.1,0.37466,0.00022,18.64954]
[1777320694896,34.45,76937.92,20.1,0.37467,0.00022,18.64549]
[1777320699932,34.45,76938.28,20.1,0.37474,0.00022,18.64667]
[1777320701059,34.45,76938.28,20.1,0.37474,0.00022,18.64667]
[1777320701945,34.45,76925.27,20.1,0.37183,0.00022,18.59724]
[1777320705278,34.45,76924.51,20.1,0.37166,0.00022,18.59433]
[1777320705405,34.45,76924.51,20.1,0.37166,0.00022,18.59433]
[1777320705423,34.45,76924.51,20.1,0.37166,0.00022,18.59433]
[1777320706365,34.45,76914.9,20.1,0.36952,0.00022,18.5572]
[1777320707987,34.45,76908.95,20.1,0.3682,0.00022,18.53401]
[1777320710927,34.45,76909.56,20.1,0.36834,0.00022,18.53648]
[1777320712677,34.45,76907.02,20.1,0.36778,0.00022,18.52657]
[1777320713168,34.45,76906.53,20.1,0.36767,0.00022,18.52469]
[1777320716766,34.45,76909.08,20.1,0.36822,0.00022,18.53444]
[1777320717053,34.45,76909.45,20.1,0.3683,0.00022,18.53579]
[1777320718372,34.45,76909.45,20.1,0.3683,0.00022,18.53579]
[1777320718413,34.45,76909.45,20.1,0.3683,0.00022,18.53579]
[1777320718430,34.45,76909.45,20.1,0.3683,0.00022,18.53579]
[1777320718553,34.45,76909.45,20.1,0.3683,0.00022,18.53579]
[1777320718433,34.45,76909.23,20.1,0.36825,0.00022,18.53497]
[1777320719429,34.45,76909.23,20.1,0.36825,0.00022,18.53497]
[1777320720250,34.45,76907.44,20.1,0.36786,0.00022,18.52798]
[1777320720979,34.45,76906.44,20.1,0.36763,0.00022,18.52395]
[1777320726535,34.45,76909.03,20.1,0.36821,0.00022,18.53422]
[1777320736187,34.45,76908.69,20.1,0.36816,0.00022,18.53334]
[1777320741221,34.46,76907.32,20.1,0.36787,0.00022,18.52819]
[1777320745113,34.46,76907.53,20.1,0.36793,0.00022,18.52917]
[1777320746582,34.46,76907.89,20.1,0.36801,0.00022,18.53063]
[1777320746659,34.46,76907.58,20.1,0.36794,0.00022,18.52946]
[1777320746720,34.46,76907.58,20.1,0.36794,0.00022,18.52946]
[1777320747537,34.46,76901.87,20.1,0.36668,0.00022,18.50698]
[1777320753309,34.46,76899.45,20.1,0.36609,0.00022,18.49218]
[1777320758344,34.45,76898.79,20.1,0.36592,0.00022,18.48928]
[1777320760393,34.45,76896.84,20.1,0.36549,0.00022,18.48145]
[1777320760611,34.45,76896.84,20.1,0.36549,0.00022,18.48145]
[1777320761878,34.45,76894.83,20.1,0.36504,0.00022,18.47333]
[1777320763606,34.45,76895.77,20.1,0.36524,0.00022,18.47705]
[1777320764455,34.45,76897.78,20.1,0.36568,0.00022,18.48499]
[1777320764967,34.45,76898.17,20.1,0.36577,0.00022,18.48654]
[1777320768558,34.45,76897.6,20.1,0.36563,0.00022,18.48413]
[1777320774457,34.44,76897.95,20.1,0.36569,0.00022,18.48521]
[1777320779492,34.44,76897.71,20.1,0.36563,0.00022,18.48403]
[1777320782452,34.44,76896.47,20.1,0.36535,0.00022,18.47899]
[1777320787548,34.43,76897.14,20.1,0.36548,0.00022,18.48143]
[1777320791004,34.43,76898.57,20.1,0.36579,0.00022,18.48705]
[1777320794889,34.43,76896.15,20.1,0.36524,0.00022,18.47717]
[1777320800640,34.43,76898.26,20.1,0.3657,0.00022,18.48534]
[1777320805675,34.42,76898.91,20.1,0.36583,0.00022,18.48774]
[1777320811257,34.42,76898.44,20.1,0.36572,0.00022,18.48571]
[1777320812033,34.42,76897.79,20.1,0.36554,0.00022,18.47823]
[1777320816307,34.42,76898.7,20.1,0.36573,0.00022,18.48172]
[1777320821789,34.41,76898.59,20.1,0.36569,0.00022,18.48105]
[1777320826824,34.41,76897.8,20.1,0.36551,0.00022,18.47773]
[1777320827844,34.41,76897.8,20.1,0.36551,0.00022,18.47773]
[1777320828691,34.41,76897.8,20.1,0.36551,0.00022,18.47773]
[1777320831394,34.41,76901.37,20.1,0.3663,0.00022,18.49187]
[1777320835768,34.41,76907.65,20.1,0.36768,0.00022,18.51648]
[1777320841929,34.4,76907.82,20.1,0.3677,0.00022,18.51678]
[1777320846964,34.4,76907.13,20.1,0.36753,0.00022,18.5138]
[1777320851999,34.39,76907.19,20.1,0.36752,0.00022,18.51377]
[1777320855348,34.39,76906.33,20.1,0.36733,0.00022,18.51027]
[1777320856849,34.39,76903.8,20.1,0.36676,0.00022,18.50016]
[1777320858688,34.39,76899.94,20.1,0.36589,0.00022,18.48476]
[1777320859526,34.39,76896.99,20.1,0.36524,0.00022,18.47293]
[1777320861968,34.39,76895.22,20.1,0.36484,0.00022,18.46576]
[1777320865093,34.39,76897.32,20.1,0.3653,0.00022,18.47411]
[1777320872140,34.38,76898.36,20.1,0.36549,0.00022,18.47318]
[1777320873294,34.38,76898.36,20.1,0.36549,0.00022,18.47318]
[1777320879190,34.38,76896.9,20.1,0.36515,0.00022,18.46709]
[1777320884225,34.38,76896.59,20.1,0.36507,0.00022,18.46569]
[1777320885365,34.38,76896.59,20.1,0.36507,0.00022,18.46569]
[1777320891274,34.37,76899.35,20.1,0.36567,0.00022,18.4765]
[1777320896309,34.37,76898.82,20.1,0.36554,0.00022,18.47422]
[1777320900725,34.37,76898.48,20.1,0.36546,0.00022,18.47275]
[1777320902351,34.37,76906.51,20.1,0.36724,0.00022,18.5046]
[1777320903744,34.37,76906.51,20.1,0.36724,0.00022,18.5046]
[1777320905311,34.37,76906.67,20.1,0.36727,0.00022,18.50512]
[1777320910407,34.36,76910.63,20.1,0.36813,0.00022,18.52037]
[1777320915442,34.35,76910.11,20.1,0.368,0.00022,18.51799]
[1777320921484,34.35,76909.51,20.1,0.36784,0.00022,18.51525]
[1777320922088,34.35,76909.51,20.1,0.36784,0.00022,18.51525]
[1777320922751,34.35,76909.51,20.1,0.36784,0.00022,18.51525]
[1777320922811,34.35,76909.51,20.1,0.36784,0.00022,18.51525]
[1777320925804,34.35,76912.09,20.1,0.36841,0.00022,18.52528]
[1777320925973,34.35,76912.27,20.1,0.36844,0.00022,18.52592]
[1777320926519,34.35,76925.75,20.1,0.37146,0.00022,18.5783]
[1777320931554,34.35,76928.22,20.1,0.37198,0.00022,18.58306]
[1777320936589,34.35,76928.06,20.1,0.37195,0.00022,18.58254]
[1777320939006,34.35,76927.42,20.1,0.37181,0.00022,18.58012]
[1777320944645,34.35,76931.31,20.1,0.37269,0.00022,18.5951]
[1777320948117,34.35,76931.07,20.1,0.37264,0.00022,18.5942]
[1777320948747,34.35,76931.07,20.1,0.37264,0.00022,18.5942]
[1777320948832,34.35,76934.0,20.1,0.3733,0.00022,18.6054]
[1777320950518,34.35,76935.39,20.1,0.37361,0.00022,18.61068]
[1777320950600,34.35,76935.39,20.1,0.37361,0.00022,18.61068]
[1777320953016,34.35,76938.35,20.1,0.37427,0.00022,18.6219]
[1777320953708,34.35,76946.3,20.1,0.37606,0.00022,18.65175]
[1777320954921,34.35,76947.85,20.1,0.37641,0.00022,18.65765]
[1777320957972,34.36,76948.78,20.1,0.37664,0.00022,18.66139]
[1777320959573,34.36,76948.85,20.1,0.37666,0.00022,18.66173]
[1777320962996,34.36,76951.49,20.1,0.37728,0.00022,18.67185]
[1777320963006,34.36,76951.49,20.1,0.37728,0.00022,18.67185]
[1777320965015,34.37,76954.1,20.1,0.37787,0.00023,18.68163]
[1777320965401,34.37,76954.1,20.1,0.37787,0.00023,18.68163]
[1777320968252,34.37,76953.33,20.1,0.37771,0.00022,18.67898]
[1777320973848,34.38,76952.91,20.1,0.37765,0.00022,18.67785]
[1777320975693,34.38,76953.45,20.1,0.37777,0.00022,18.6799]
[1777320976958,34.38,76953.12,20.1,0.3777,0.00022,18.67879]
[1777320977609,34.38,76953.12,20.1,0.3777,0.00022,18.67879]
[1777320985350,34.39,76952.91,20.1,0.37768,0.00022,18.67837]
[1777320993988,34.4,76955.82,20.1,0.37834,0.00022,18.68471]
[1777320999023,34.4,76953.31,20.1,0.37778,0.00022,18.67567]
[1777321001037,34.4,76946.17,20.1,0.37618,0.00022,18.64932]
[1777321003098,34.4,76943.98,20.1,0.3757,0.00022,18.64121]
[1777321004552,34.4,76943.4,20.1,0.37557,0.00022,18.6391]
[1777321004659,34.4,76943.4,20.1,0.37557,0.00022,18.6391]
[1777321004720,34.4,76942.98,20.1,0.37548,0.00022,18.6376]
[1777321007683,34.4,76942.83,20.1,0.37544,0.00022,18.63692]
[1777321013121,34.4,76943.17,20.1,0.37549,0.00022,18.63787]
[1777321018156,34.39,76943.1,20.1,0.37547,0.00022,18.63743]
[1777321023192,34.39,76943.79,20.1,0.37561,0.00022,18.63985]
[1777321028227,34.39,76943.93,20.1,0.37563,0.00022,18.64023]
[1777321033264,34.39,76943.58,20.1,0.37555,0.00022,18.63879]
[1777321038301,34.38,76946.33,20.1,0.37616,0.00022,18.64896]
[1777321043334,34.38,76946.34,20.1,0.37615,0.00022,18.64888]
[1777321048368,34.38,76945.58,20.1,0.37598,0.00022,18.64596]
[1777321053015,34.38,76946.03,20.1,0.37604,0.00022,18.64276]
[1777321053405,34.38,76949.54,20.1,0.37683,0.00022,18.65581]
[1777321055572,34.38,76951.77,20.1,0.37734,0.00022,18.66416]
[1777321061461,34.39,76953.03,20.1,0.37766,0.00022,18.66941]
[1777321066497,34.4,76951.9,20.1,0.37743,0.00022,18.66562]
[1777321071531,34.4,76952.95,20.1,0.37769,0.00022,18.66984]
[1777321073529,34.41,76953.02,20.1,0.37771,0.00022,18.67017]
[1777321078581,34.41,76951.09,20.1,0.3773,0.00022,18.66346]
[1777321083616,34.42,76952.1,20.1,0.37755,0.00022,18.66749]
[1777321088650,34.42,76952.69,20.1,0.3777,0.00022,18.66993]
[1777321092679,34.43,76946.75,20.1,0.37638,0.00022,18.64818]
[1777321094080,34.43,76947.83,20.1,0.37663,0.00022,18.65226]
[1777321094693,34.43,76947.72,20.1,0.37661,0.00022,18.65191]
[1777321099728,34.42,76948.22,20.1,0.3767,0.00022,18.65346]
[1777321104763,34.42,76949.22,20.1,0.3769,0.00022,18.65684]
[1777321109883,34.41,76949.37,20.1,0.37692,0.00022,18.65712]
[1777321115840,34.4,76948.07,20.1,0.37657,0.00022,18.647]
[1777321120875,34.4,76948.81,20.1,0.37671,0.00022,18.64941]
[1777321124082,34.4,76949.11,20.1,0.37677,0.00022,18.65032]
[1777321124903,34.39,76950.68,20.1,0.37711,0.00022,18.65606]
[1777321129937,34.4,76952.91,20.1,0.37763,0.00022,18.66451]
[1777321134972,34.4,76951.95,20.1,0.37743,0.00022,18.66117]
[1777321140010,34.41,76950.81,20.1,0.37719,0.00022,18.65721]
[1777321142022,34.41,76942.4,20.1,0.3753,0.00022,18.62602]
[1777321148065,34.41,76941.63,20.1,0.37515,0.00022,18.6235]
[1777321153100,34.42,76942.09,20.1,0.37528,0.00022,18.62554]
[1777321154079,34.42,76942.09,20.1,0.37528,0.00022,18.62554]
[1777321154107,34.42,76941.52,20.1,0.37515,0.00022,18.62346]
[1777321159142,34.41,76942.1,20.1,0.37526,0.00022,18.62533]
[1777321164266,34.41,76941.43,20.1,0.3751,0.00022,18.62258]
[1777321170219,34.4,76944.22,20.1,0.3757,0.00022,18.63259]
[1777321175254,34.4,76943.96,20.1,0.37559,0.00022,18.62649]
[1777321180289,34.39,76944.25,20.1,0.37563,0.00022,18.62725]
[1777321185457,34.39,76944.77,20.1,0.37573,0.00022,18.62893]
[1777321185463,34.39,76944.77,20.1,0.37573,0.00022,18.62893]
[1777321186626,34.39,76945.03,20.1,0.37579,0.00022,18.62983]
[1777321187863,34.39,76944.93,20.1,0.37576,0.00022,18.62939]
[1777321187874,34.39,76944.93,20.1,0.37576,0.00022,18.62939]
[1777321187880,34.39,76944.93,20.1,0.37576,0.00022,18.62939]
[1777321187949,34.39,76944.93,20.1,0.37576,0.00022,18.62939]
[1777321187999,34.39,76944.93,20.1,0.37576,0.00022,18.62939]
[1777321188058,34.39,76944.93,20.1,0.37576,0.00022,18.62939]
[1777321188075,34.39,76944.93,20.1,0.37576,0.00022,18.62939]
[1777321188140,34.38,76944.47,20.1,0.37565,0.00022,18.62761]
[1777321188209,34.38,76944.47,20.1,0.37565,0.00022,18.62761]
[1777321188224,34.38,76944.47,20.1,0.37565,0.00022,18.62761]
[1777321188252,34.38,76944.47,20.1,0.37565,0.00022,18.62761]
[1777321188310,34.38,76944.47,20.1,0.37565,0.00022,18.62761]
[1777321188840,34.38,76944.47,20.1,0.37565,0.00022,18.62761]
[1777321189094,34.38,76954.96,20.1,0.37801,0.00023,18.66647]
[1777321193973,34.39,76958.58,20.1,0.37883,0.00023,18.67982]
[1777321194514,34.39,76957.75,20.1,0.37865,0.00023,18.67681]
[1777321196106,34.39,76948.33,20.1,0.37653,0.00022,18.6422]
[1777321197276,34.39,76946.4,20.1,0.3761,0.00022,18.63502]
[1777321198485,34.39,76946.01,20.1,0.37602,0.00022,18.63363]
[1777321198545,34.39,76945.94,20.1,0.37601,0.00022,18.63343]
[1777321205465,34.38,76945.21,20.1,0.37582,0.00022,18.63038]
[1777321210500,34.38,76948.04,20.1,0.37644,0.00022,18.64072]
[1777321216542,34.38,76948.11,20.1,0.37644,0.00022,18.64073]
[1777321221577,34.37,76947.48,20.1,0.37629,0.00022,18.63819]
[1777321226612,34.37,76948.0,20.1,0.37639,0.00022,18.63996]
[1777321232639,34.37,76946.59,20.1,0.37607,0.00022,18.63458]
[1777321238697,34.36,76946.59,20.1,0.37602,0.00022,18.62953]
[1777321242019,34.36,76946.59,20.1,0.37602,0.00022,18.62953]
[1777321242120,34.36,76950.23,20.1,0.37684,0.00023,18.64296]
[1777321248026,34.37,76950.2,20.1,0.37685,0.00023,18.64319]
[1777321253804,34.38,76951.45,20.1,0.37717,0.00023,18.64842]
[1777321256110,34.38,76951.67,20.1,0.37723,0.00023,18.64932]
[1777321258144,34.38,76951.69,20.1,0.37724,0.00023,18.64956]
[1777321258173,34.38,76951.69,20.1,0.37724,0.00023,18.64956]
[1777321259435,34.39,76951.97,20.1,0.37732,0.00023,18.65077]
[1777321264883,34.4,76952.55,20.1,0.37748,0.00023,18.65342]
[1777321270925,34.4,76952.77,20.1,0.37756,0.00022,18.65473]
[1777321275960,34.41,76958.55,20.1,0.37889,0.00023,18.67635]
[1777321279030,34.41,76958.07,20.1,0.37879,0.00023,18.67474]
[1777321285023,34.42,76959.23,20.1,0.37908,0.00023,18.67946]
[1777321290058,34.43,76958.93,20.1,0.37904,0.00023,18.67871]
[1777321295093,34.44,76958.76,20.1,0.379,0.00023,18.67364]
[1777321300128,34.44,76959.63,20.1,0.37921,0.00023,18.67716]
[1777321305163,34.45,76959.97,20.1,0.37931,0.00023,18.67874]
[1777321310197,34.46,76959.52,20.1,0.37924,0.00022,18.67752]
[1777321315233,34.46,76958.73,20.1,0.37909,0.00022,18.675]
[1777321320273,34.47,76959.74,20.1,0.37934,0.00022,18.67904]
[1777321324302,34.47,76953.19,20.1,0.37789,0.00022,18.65542]
[1777321326919,34.48,76952.46,20.1,0.37773,0.00022,18.65282]
[1777321329115,34.48,76946.79,20.1,0.37647,0.00022,18.63217]
[1777321334099,34.49,76947.06,20.1,0.37656,0.00022,18.63358]
[1777321334183,34.49,76947.06,20.1,0.37657,0.00022,18.63369]
[1777321336990,34.49,76947.61,20.1,0.3767,0.00022,18.63581]
[1777321337393,34.49,76939.74,20.1,0.37493,0.00022,18.60647]
[1777321340270,34.49,76936.3,20.1,0.37416,0.00022,18.59354]
[1777321341991,34.49,76929.27,20.1,0.37259,0.00022,18.56694]
[1777321347582,34.49,76926.0,20.1,0.37187,0.00022,18.55461]
[1777321347727,34.49,76926.0,20.1,0.37187,0.00022,18.55461]
[1777321347855,34.49,76926.0,20.1,0.37187,0.00022,18.55461]
[1777321347935,34.49,76926.0,20.1,0.37187,0.00022,18.55461]
[1777321348942,34.49,76920.26,20.1,0.37059,0.00022,18.53261]
[1777321349723,34.49,76920.26,20.1,0.37059,0.00022,18.53261]
[1777321349742,34.49,76917.28,20.1,0.36992,0.00022,18.52112]
[1777321351435,34.49,76916.55,20.1,0.36976,0.00022,18.51821]
[1777321352210,34.49,76916.55,20.1,0.36976,0.00022,18.51821]
[1777321353866,34.49,76916.69,20.1,0.36975,0.00022,18.51387]
[1777321353920,34.49,76916.14,20.1,0.36963,0.00022,18.51165]
[1777321354641,34.49,76916.14,20.1,0.36963,0.00022,18.51165]
[1777321354958,34.49,76916.14,20.1,0.36963,0.00022,18.51165]
[1777321360555,34.5,76915.75,20.1,0.36956,0.00022,18.51045]
[1777321365589,34.5,76917.11,20.1,0.36987,0.00022,18.51593]
[1777321370625,34.5,76918.16,20.1,0.37012,0.00022,18.52017]
[1777321372754,34.5,76917.56,20.1,0.36999,0.00022,18.51788]
[1777321378681,34.51,76918.38,20.1,0.37018,0.00022,18.52126]
[1777321380091,34.51,76918.38,20.1,0.37018,0.00022,18.52126]
[1777321380112,34.51,76918.38,20.1,0.37018,0.00022,18.52126]
[1777321380192,34.51,76917.91,20.1,0.37008,0.00022,18.51947]
[1777321385730,34.5,76923.12,20.1,0.37123,0.00022,18.53942]
[1777321386892,34.5,76923.12,20.1,0.37123,0.00022,18.53942]
[1777321386952,34.5,76924.03,20.1,0.37143,0.00022,18.54288]
[1777321388049,34.5,76924.03,20.1,0.37143,0.00022,18.54288]
[1777321388114,34.5,76924.03,20.1,0.37143,0.00022,18.54288]
[1777321388751,34.5,76937.11,20.1,0.37436,0.00022,18.59257]
[1777321389413,34.5,76937.11,20.1,0.37436,0.00022,18.59257]
[1777321389465,34.5,76937.11,20.1,0.37436,0.00022,18.59257]
[1777321389696,34.5,76937.11,20.1,0.37436,0.00022,18.59257]
[1777321394793,34.5,76941.32,20.1,0.37529,0.00022,18.60819]
[1777321399829,34.5,76940.6,20.1,0.37512,0.00022,18.60537]
[1777321401116,34.5,76940.6,20.1,0.37512,0.00022,18.60537]
[1777321406878,34.5,76939.57,20.1,0.37488,0.00022,18.60135]
[1777321412919,34.49,76941.74,20.1,0.37533,0.00022,18.60454]
[1777321417954,34.49,76944.09,20.1,0.37585,0.00022,18.61319]
[1777321419469,34.49,76943.49,20.1,0.37572,0.00022,18.61093]
[1777321425006,34.49,76943.42,20.1,0.37569,0.00022,18.61053]
[1777321430039,34.49,76943.54,20.1,0.37571,0.00022,18.61087]
[1777321435074,34.49,76944.25,20.1,0.37586,0.00022,18.61341]
[1777321440109,34.48,76944.31,20.1,0.37587,0.00022,18.61352]
[1777321443062,34.48,76944.26,20.1,0.37586,0.00022,18.61329]
[1777321444946,34.48,76944.26,20.1,0.37585,0.00022,18.61327]
[1777321446015,34.48,76943.96,20.1,0.37578,0.00022,18.61211]
[1777321446153,34.48,76946.93,20.1,0.37645,0.00022,18.62313]
[1777321449470,34.49,76950.24,20.1,0.37721,0.00022,18.63565]
[1777321449702,34.49,76950.24,20.1,0.37721,0.00022,18.63565]
[1777321455216,34.5,76956.96,20.1,0.37875,0.00022,18.66075]
[1777321460251,34.5,76962.93,20.1,0.38012,0.00022,18.68275]
[1777321465285,34.51,76963.89,20.1,0.38035,0.00022,18.68651]
[1777321470334,34.51,76965.29,20.1,0.38068,0.00022,18.69177]
[1777321475356,34.52,76965.45,20.1,0.38071,0.00022,18.68791]
[1777321479483,34.52,76964.99,20.1,0.38062,0.00022,18.68648]
[1777321482689,34.53,76965.26,20.1,0.3807,0.00022,18.68761]
[1777321482702,34.53,76965.26,20.1,0.3807,0.00022,18.68761]
[1777321483412,34.53,76972.12,20.1,0.38224,0.00023,18.71217]
[1777321486033,34.53,76975.05,20.1,0.38291,0.00023,18.72263]
[1777321486071,34.53,76975.05,20.1,0.38291,0.00023,18.72263]
[1777321489064,34.53,76976.2,20.1,0.38317,0.00023,18.72675]
[1777321491355,34.53,76976.56,20.1,0.38326,0.00023,18.72807]
[1777321492497,34.53,76976.71,20.1,0.38329,0.00023,18.72864]
[1777321492505,34.53,76976.71,20.1,0.38329,0.00023,18.72864]
[1777321492515,34.53,76976.71,20.1,0.38329,0.00023,18.72864]
[1777321492520,34.53,76976.71,20.1,0.38329,0.00023,18.72864]
[1777321492526,34.53,76976.71,20.1,0.38329,0.00023,18.72864]
[1777321494529,34.53,76978.81,20.1,0.38377,0.00023,18.73607]
[1777321494559,34.53,76978.81,20.1,0.38377,0.00023,18.73607]
[1777321497354,34.53,76977.81,20.1,0.38355,0.00023,18.73259]
[1777321497371,34.53,76977.81,20.1,0.38355,0.00023,18.73259]
[1777321497421,34.53,76977.81,20.1,0.38355,0.00023,18.73259]
[1777321497598,34.53,76977.76,20.1,0.38354,0.00023,18.73245]
[1777321499525,34.53,76987.88,20.1,0.38582,0.00023,18.76776]
[1777321501032,34.53,76987.88,20.1,0.38582,0.00023,18.76776]
[1777321505249,34.53,76983.16,20.1,0.38475,0.00023,18.75136]
[1777321510602,34.53,76979.5,20.1,0.38393,0.00023,18.7386]
[1777321516518,34.53,76977.94,20.1,0.38358,0.00023,18.73315]
[1777321517558,34.53,76976.33,20.1,0.38322,0.00023,18.7275]
[1777321522517,34.54,76974.91,20.1,0.38291,0.00023,18.72256]
[1777321527721,34.54,76975.16,20.1,0.38297,0.00023,18.72353]
[1777321532756,34.54,76978.0,20.1,0.38358,0.00023,18.72879]
[1777321537791,34.54,76979.23,20.1,0.38386,0.00023,18.73314]
[1777321542826,34.54,76979.1,20.1,0.38384,0.00023,18.73273]
[1777321547861,34.54,76978.58,20.1,0.38372,0.00023,18.73097]
[1777321552897,34.54,76979.04,20.1,0.38383,0.00023,18.73263]
[1777321553543,34.54,76979.04,20.1,0.38383,0.00023,18.73263]
[1777321558092,34.54,76979.11,20.1,0.38385,0.00023,18.73291]
[1777321558100,34.54,76979.11,20.1,0.38385,0.00023,18.73291]
[1777321558939,34.54,76968.07,20.1,0.38136,0.00022,18.69382]
[1777321560288,34.54,76968.07,20.1,0.38136,0.00022,18.69382]
[1777321564617,34.55,76964.7,20.1,0.38062,0.00022,18.68191]
[1777321564981,34.55,76957.94,20.1,0.3791,0.00022,18.65752]
[1777321566478,34.55,76957.94,20.1,0.3791,0.00022,18.65752]
[1777321568094,34.55,76954.88,20.1,0.37842,0.00022,18.6465]
[1777321572437,34.55,76954.88,20.1,0.37842,0.00022,18.64656]
[1777321578000,34.56,76954.07,20.1,0.37828,0.00022,18.64416]
[1777321586142,34.57,76951.46,20.1,0.37773,0.00022,18.63514]
[1777321592172,34.58,76948.9,20.1,0.37715,0.00022,18.62134]
[1777321597207,34.58,76949.57,20.1,0.37732,0.00022,18.62405]
[1777321602242,34.58,76949.54,20.1,0.37732,0.00022,18.62412]
[1777321604186,34.59,76949.55,20.1,0.37733,0.00022,18.62419]
[1777321604255,34.59,76948.97,20.1,0.3772,0.00022,18.62208]
[1777321610298,34.58,76950.12,20.1,0.37742,0.00022,18.62575]
[1777321615335,34.57,76949.85,20.1,0.37733,0.00022,18.62426]
[1777321624398,34.55,76950.39,20.1,0.37739,0.00022,18.62529]
[1777321626016,34.55,76950.66,20.1,0.37744,0.00022,18.62617]
[1777321626411,34.55,76953.11,20.1,0.37798,0.00022,18.63505]
[1777321627372,34.55,76953.11,20.1,0.37798,0.00022,18.63505]
[1777321627419,34.55,76959.48,20.1,0.37941,0.00022,18.65827]
[1777321629433,34.55,76966.2,20.1,0.38092,0.00022,18.68248]
[1777321634468,34.54,76970.06,20.1,0.38178,0.00023,18.69612]
[1777321639503,34.54,76970.16,20.1,0.38179,0.00023,18.69626]
[1777321643411,34.54,76970.01,20.1,0.38175,0.00023,18.69562]
[1777321648566,34.53,76973.58,20.1,0.38254,0.00023,18.7081]
[1777321650009,34.53,76974.09,20.1,0.38265,0.00023,18.70987]
[1777321654475,34.53,76974.52,20.1,0.38271,0.00023,18.70648]
[1777321658636,34.53,76981.04,20.1,0.38417,0.00023,18.7292]
[1777321663683,34.52,76982.07,20.1,0.38438,0.00023,18.7326]
[1777321668718,34.52,76982.54,20.1,0.38448,0.00023,18.73407]
[1777321673784,34.52,76982.05,20.1,0.38436,0.00023,18.73224]
[1777321673785,34.52,76982.05,20.1,0.38436,0.00023,18.73224]
[1777321674797,34.52,76982.67,20.1,0.3845,0.00023,18.73438]
[1777321682816,34.51,76983.3,20.1,0.38462,0.00023,18.73636]
[1777321684479,34.51,76983.3,20.1,0.38462,0.00023,18.73636]
[1777321689865,34.51,76982.68,20.1,0.38448,0.00023,18.73407]
[1777321691611,34.51,76982.68,20.1,0.38448,0.00023,18.73407]
[1777321693157,34.51,76982.26,20.1,0.38438,0.00023,18.73257]
[1777321693178,34.51,76982.26,20.1,0.38438,0.00023,18.73257]
[1777321693229,34.51,76982.26,20.1,0.38438,0.00023,18.73257]
[1777321693297,34.51,76982.26,20.1,0.38438,0.00023,18.73257]
[1777321693315,34.51,76982.26,20.1,0.38438,0.00023,18.73257]
[1777321693322,34.51,76982.26,20.1,0.38438,0.00023,18.73257]
[1777321693383,34.51,76982.26,20.1,0.38438,0.00023,18.73257]
[1777321693387,34.51,76982.26,20.1,0.38438,0.00023,18.73257]
[1777321694406,34.51,76991.89,20.1,0.38655,0.00023,18.76596]
[1777321694693,34.51,76991.89,20.1,0.38655,0.00023,18.76596]
[1777321700091,34.5,76993.91,20.1,0.387,0.00023,18.77277]
[1777321705977,34.5,76992.88,20.1,0.38675,0.00023,18.769]
[1777321710423,34.5,76992.26,20.1,0.38661,0.00023,18.76679]
[1777321713522,34.5,76993.55,20.1,0.38686,0.00023,18.76635]
[1777321713556,34.5,76993.55,20.1,0.38686,0.00023,18.76635]
[1777321713566,34.5,76993.55,20.1,0.38686,0.00023,18.76635]
[1777321713573,34.5,76993.55,20.1,0.38686,0.00023,18.76635]
[1777321713658,34.5,76993.55,20.1,0.38686,0.00023,18.76635]
[1777321714481,34.5,76993.83,20.1,0.38692,0.00023,18.76726]
[1777321715559,34.5,76995.27,20.1,0.38725,0.00023,18.7722]
[1777321716051,34.49,76996.18,20.1,0.38745,0.00023,18.77525]
[1777321717639,34.49,76996.5,20.1,0.38752,0.00023,18.77635]
[1777321723329,34.49,76997.45,20.1,0.38773,0.00023,18.77941]
[1777321732160,34.48,76995.09,20.1,0.38717,0.00023,18.77102]
[1777321737195,34.48,76995.27,20.1,0.3872,0.00023,18.77148]
[1777321742230,34.48,76996.49,20.1,0.38746,0.00023,18.7755]
[1777321747265,34.47,76996.35,20.1,0.38742,0.00023,18.77487]
[1777321752300,34.47,76994.56,20.1,0.38701,0.00023,18.76859]
[1777321757335,34.47,76996.19,20.1,0.38737,0.00023,18.77404]
[1777321762370,34.47,76996.02,20.1,0.38732,0.00023,18.77332]
[1777321767405,34.46,76995.64,20.1,0.38722,0.00023,18.77188]
[1777321770002,34.46,76995.3,20.1,0.38714,0.00023,18.77066]
[1777321775460,34.46,76995.63,20.1,0.38718,0.00023,18.76685]
[1777321780496,34.46,76995.23,20.1,0.38708,0.00023,18.76535]
[1777321785534,34.45,76995.56,20.1,0.38714,0.00023,18.76636]
[1777321790569,34.45,76994.74,20.1,0.38695,0.00023,18.76343]
[1777321795606,34.45,76995.3,20.1,0.38707,0.00023,18.76523]
[1777321797942,34.45,76995.23,20.1,0.38705,0.00023,18.76495]
[1777321801657,34.45,76996.63,20.1,0.38736,0.00023,18.76968]
[1777321803682,34.44,76988.93,20.1,0.38561,0.00023,18.74307]
[1777321806317,34.44,76994.76,20.1,0.38693,0.00023,18.76317]
[1777321811720,34.44,76988.78,20.1,0.38556,0.00023,18.74235]
[1777321816756,34.44,76986.43,20.1,0.38503,0.00023,18.73414]
[1777321820095,34.44,76987.18,20.1,0.3852,0.00023,18.73673]
[1777321827131,34.44,76990.46,20.1,0.38594,0.00023,18.74804]
[1777321834882,34.44,76990.61,20.1,0.38593,0.00023,18.74364]
[1777321839916,34.43,76991.18,20.1,0.38606,0.00023,18.74554]
[1777321845840,34.43,76991.04,20.1,0.38602,0.00023,18.74499]
[1777321848038,34.43,76990.82,20.1,0.38597,0.00023,18.74418]
[1777321850154,34.43,76995.26,20.1,0.38697,0.00023,18.75947]
[1777321856029,34.43,76996.66,20.1,0.38728,0.00023,18.76411]
[1777321861063,34.43,76996.71,20.1,0.38728,0.00023,18.76416]
[1777321865009,34.42,76996.78,20.1,0.38729,0.00023,18.76433]
[1777321870127,34.42,76996.27,20.1,0.38716,0.00023,18.76242]
[1777321874307,34.42,76996.21,20.1,0.38714,0.00023,18.76213]
[1777321880566,34.42,76997.08,20.1,0.38733,0.00023,18.76495]
[1777321880843,34.42,76997.08,20.1,0.38733,0.00023,18.76495]
[1777321880846,34.42,76997.08,20.1,0.38733,0.00023,18.76495]
[1777321880871,34.42,76997.08,20.1,0.38733,0.00023,18.76495]
[1777321881204,34.41,77003.55,20.1,0.3888,0.00023,18.78695]
[1777321882668,34.41,77003.55,20.1,0.3888,0.00023,18.78695]
[1777321882769,34.41,77009.55,20.1,0.39015,0.00023,18.80709]
[1777321883057,34.41,77009.55,20.1,0.39015,0.00023,18.80709]
[1777321883696,34.41,77009.55,20.1,0.39015,0.00023,18.80709]
[1777321884442,34.41,77009.36,20.1,0.39011,0.00023,18.80646]
[1777321890267,34.4,77011.57,20.1,0.39059,0.00023,18.8135]
[1777321895302,34.4,77012.19,20.1,0.39068,0.00023,18.81054]
[1777321900337,34.39,77011.65,20.1,0.39054,0.00023,18.80852]
[1777321905372,34.39,77011.21,20.1,0.39043,0.00023,18.80684]
[1777321910407,34.39,77011.85,20.1,0.39056,0.00023,18.80879]
[1777321913543,34.38,77012.14,20.1,0.39062,0.00023,18.80968]
[1777321913826,34.38,77012.14,20.1,0.39062,0.00023,18.80968]
[1777321914562,34.38,77011.1,20.1,0.39038,0.00023,18.80612]
[1777321916457,34.38,77008.25,20.1,0.38973,0.00023,18.79652]
[1777321920767,34.38,77010.66,20.1,0.39027,0.00023,18.80449]
[1777321924362,34.38,77015.8,20.1,0.39143,0.00023,18.82152]
[1777321925441,34.37,77016.26,20.1,0.39153,0.00023,18.823]
[1777321930549,34.37,77011.42,20.1,0.39041,0.00023,18.80666]
[1777321935584,34.37,77011.28,20.1,0.39037,0.00023,18.80605]
[1777321940619,34.36,77010.82,20.1,0.39025,0.00023,18.80436]
[1777321941942,34.36,77010.82,20.1,0.39025,0.00023,18.80436]
[1777321944381,34.36,77009.85,20.1,0.39003,0.00023,18.80102]
[1777321944731,34.36,77009.85,20.1,0.39003,0.00023,18.80102]
[1777321945289,34.36,77008.72,20.1,0.38977,0.00023,18.79719]
[1777321946038,34.36,77008.14,20.1,0.38963,0.00023,18.79521]
[1777321946675,34.36,77008.14,20.1,0.38963,0.00023,18.79521]
[1777321947987,34.36,77010.25,20.1,0.39011,0.00023,18.80227]
[1777321953710,34.36,77010.07,20.1,0.39003,0.00023,18.79672]
[1777321954017,34.36,77010.07,20.1,0.39003,0.00023,18.79672]
[1777321957700,34.36,77010.43,20.1,0.39011,0.00023,18.79791]
[1777321964787,34.35,77009.05,20.1,0.38978,0.00023,18.79303]
[1777321970829,34.35,77009.65,20.1,0.38991,0.00023,18.79491]
[1777321975864,34.34,77010.2,20.1,0.39002,0.00023,18.79661]
[1777321980898,34.34,77010.32,20.1,0.39004,0.00023,18.79688]
[1777321981962,34.34,77010.32,20.1,0.39004,0.00023,18.79688]
[1777321988069,34.34,77007.17,20.1,0.38931,0.00023,18.78613]
[1777321998019,34.33,77006.68,20.1,0.38918,0.00023,18.78424]
[1777322003053,34.33,77007.02,20.1,0.38925,0.00023,18.78529]
[1777322008089,34.33,77006.98,20.1,0.38924,0.00023,18.78506]
[1777322011204,34.33,77006.82,20.1,0.3892,0.00023,18.78447]
[1777322011259,34.33,77002.27,20.1,0.38813,0.00023,18.76418]
[1777322017152,34.33,77002.17,20.1,0.38811,0.00023,18.76379]
[1777322021201,34.33,77002.59,20.1,0.3882,0.00023,18.76519]
[1777322025506,34.33,77002.75,20.1,0.38823,0.00023,18.76569]
[1777322025662,34.33,77002.75,20.1,0.38823,0.00023,18.76569]
[1777322031250,34.32,77002.53,20.1,0.38818,0.00023,18.76485]
[1777322037451,34.32,77001.79,20.1,0.388,0.00023,18.76228]
[1777322043333,34.32,77002.4,20.1,0.38814,0.00023,18.76427]
[1777322048369,34.32,77003.6,20.1,0.3884,0.00023,18.7683]
[1777322052127,34.32,77004.23,20.1,0.38855,0.00023,18.77041]
[1777322053449,34.32,77007.32,20.1,0.38925,0.00023,18.78089]
[1777322056708,34.32,77007.11,20.1,0.3892,0.00023,18.7801]
[1777322061289,34.32,77006.76,20.1,0.38911,0.00023,18.77883]
[1777322066495,34.31,77006.27,20.1,0.38899,0.00023,18.77707]
[1777322071530,34.31,77006.24,20.1,0.38895,0.00023,18.77209]
[1777322076566,34.31,77007.35,20.1,0.3892,0.00023,18.77576]
[1777322078072,34.31,77007.35,20.1,0.3892,0.00023,18.77576]
[1777322080277,34.31,77007.4,20.1,0.38921,0.00023,18.77588]
[1777322085628,34.31,77007.97,20.1,0.38933,0.00023,18.77772]
[1777322091669,34.3,77009.32,20.1,0.38963,0.00023,18.78219]
[1777322093436,34.3,77010.9,20.1,0.38999,0.00023,18.7875]
[1777322098721,34.3,77010.65,20.1,0.38992,0.00023,18.78654]
[1777322103756,34.3,77009.55,20.1,0.38967,0.00023,18.78274]
[1777322109798,34.3,77009.25,20.1,0.38959,0.00023,18.78164]
[1777322115842,34.3,77009.77,20.1,0.3897,0.00023,18.78331]
[1777322116912,34.3,77009.77,20.1,0.3897,0.00023,18.78331]
[1777322122883,34.29,77009.85,20.1,0.38972,0.00023,18.78355]
[1777322127932,34.29,77009.68,20.1,0.38967,0.00023,18.78284]
[1777322132967,34.29,77009.92,20.1,0.38969,0.00023,18.77879]
[1777322138002,34.29,77009.7,20.1,0.38964,0.00023,18.77798]
[1777322143037,34.29,77010.1,20.1,0.38972,0.00023,18.77926]
[1777322144212,34.29,77009.91,20.1,0.38968,0.00023,18.77861]
[1777322150086,34.29,77013.05,20.1,0.39039,0.00023,18.78909]
[1777322155121,34.28,77012.49,20.1,0.39026,0.00023,18.78713]
[1777322160155,34.28,77012.53,20.1,0.39026,0.00023,18.7872]
[1777322165191,34.28,77012.08,20.1,0.39015,0.00023,18.78561]
[1777322171063,34.28,77012.5,20.1,0.39025,0.00023,18.78697]
[1777322176268,34.28,77012.71,20.1,0.39029,0.00023,18.78758]
[1777322179094,34.28,77012.32,20.1,0.3902,0.00023,18.78626]
[1777322179107,34.28,77012.32,20.1,0.3902,0.00023,18.78626]
[1777322182536,34.28,77015.25,20.1,0.39086,0.00023,18.79603]
[1777322183067,34.28,77015.25,20.1,0.39086,0.00023,18.79603]
[1777322183586,34.27,77014.54,20.1,0.3907,0.00023,18.79362]
[1777322190367,34.27,77013.03,20.1,0.39034,0.00023,18.78845]
[1777322191640,34.27,77013.03,20.1,0.39034,0.00023,18.78845]
[1777322191646,34.27,77013.03,20.1,0.39034,0.00023,18.78845]
[1777322191686,34.27,77013.03,20.1,0.39034,0.00023,18.78845]
[1777322192526,34.27,77012.4,20.1,0.39017,0.00023,18.78153]
[1777322193604,34.27,77009.31,20.1,0.38946,0.00023,18.77108]
[1777322195311,34.27,77009.24,20.1,0.38945,0.00023,18.77083]
[1777322200841,34.27,77009.15,20.1,0.38943,0.00023,18.7705]
[1777322208494,34.27,77008.21,20.1,0.38921,0.00023,18.76725]
[1777322210407,34.27,77008.21,20.1,0.38921,0.00023,18.76725]
[1777322215542,34.27,77008.76,20.1,0.38933,0.00023,18.76907]
[1777322217590,34.27,77008.78,20.1,0.38933,0.00023,18.76913]
[1777322223063,34.27,77006.29,20.1,0.38876,0.00023,18.76066]
[1777322228634,34.27,77005.12,20.1,0.38849,0.00023,18.75665]
[1777322231083,34.27,77004.65,20.1,0.38839,0.00023,18.75504]
[1777322233588,34.27,77004.76,20.1,0.38841,0.00023,18.75542]
[1777322234251,34.27,77004.76,20.1,0.38841,0.00023,18.75542]
[1777322237196,34.27,77011.31,20.1,0.38991,0.00023,18.77763]
[1777322237243,34.27,77011.31,20.1,0.38991,0.00023,18.77763]
[1777322237321,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322237374,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322237402,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322237431,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322237519,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322237743,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322237773,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322237865,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322237890,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322238071,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322238077,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322238306,34.27,77010.97,20.1,0.38983,0.00023,18.77645]
[1777322238143,34.27,77034.66,20.1,0.39526,0.00023,18.8547]
[1777322238358,34.27,77034.66,20.1,0.39526,0.00023,18.8547]
[1777322238383,34.27,77034.66,20.1,0.39526,0.00023,18.8547]
[1777322238501,34.27,77034.66,20.1,0.39526,0.00023,18.8547]
[1777322238758,34.27,77034.66,20.1,0.39526,0.00023,18.8547]
[1777322238816,34.27,77034.66,20.1,0.39526,0.00023,18.8547]
[1777322238852,34.27,77034.66,20.1,0.39526,0.00023,18.8547]
[1777322238970,34.27,77034.66,20.1,0.39526,0.00023,18.8547]
[1777322238982,34.27,77034.66,20.1,0.39526,0.00023,18.8547]
[1777322239018,34.27,77034.66,20.1,0.39526,0.00023,18.8547]
[1777322239156,34.27,77034.66,20.1,0.39526,0.00023,18.8547]
[1777322239195,34.27,77051.75,20.1,0.39918,0.00023,18.90903]
[1777322239331,34.27,77051.75,20.1,0.39918,0.00023,18.90903]
[1777322239989,34.27,77051.75,20.1,0.39918,0.00023,18.90903]
[1777322240039,34.27,77056.85,20.1,0.40036,0.00023,18.92488]
[1777322240376,34.27,77056.85,20.1,0.40036,0.00023,18.92488]
[1777322240385,34.27,77056.85,20.1,0.40036,0.00023,18.92488]
[1777322240812,34.27,77056.85,20.1,0.40036,0.00023,18.92488]
[1777322240817,34.27,77056.85,20.1,0.40036,0.00023,18.92488]
[1777322241469,34.27,77054.79,20.1,0.39988,0.00023,18.91849]
[1777322241659,34.27,77054.79,20.1,0.39988,0.00023,18.91849]
[1777322241796,34.27,77054.79,20.1,0.39988,0.00023,18.91849]
[1777322244457,34.27,77053.68,20.1,0.39963,0.00023,18.91503]
[1777322249291,34.27,77055.97,20.1,0.40015,0.00023,18.9221]
[1777322250512,34.27,77055.67,20.1,0.40008,0.00023,18.92116]
[1777322253196,34.27,77054.97,20.1,0.39989,0.00023,18.91419]
[1777322253811,34.26,77050.18,20.1,0.39879,0.00023,18.89922]
[1777322259121,34.26,77051.33,20.1,0.39905,0.00023,18.90278]
[1777322264887,34.26,77046.5,20.1,0.39793,0.00023,18.88755]
[1777322268072,34.26,77047.66,20.1,0.3982,0.00023,18.8912]
[1777322269277,34.26,77047.41,20.1,0.39814,0.00023,18.8904]
[1777322269316,34.26,77046.47,20.1,0.39793,0.00023,18.88744]
[1777322269336,34.26,77046.47,20.1,0.39793,0.00023,18.88744]
[1777322269923,34.26,77041.18,20.1,0.39671,0.00023,18.87064]
[1777322271374,34.26,77040.1,20.1,0.39646,0.00023,18.86711]
[1777322272221,34.26,77040.1,20.1,0.39646,0.00023,18.86711]
[1777322273848,34.26,77036.31,20.1,0.39557,0.00023,18.85479]
[1777322274795,34.25,77035.91,20.1,0.39548,0.00023,18.85343]
[1777322282012,34.24,77036.24,20.1,0.39551,0.00023,18.854]
[1777322287052,34.23,77035.49,20.1,0.39532,0.00023,18.85125]
[1777322292087,34.23,77032.71,20.1,0.39465,0.00023,18.84193]
[1777322297122,34.22,77032.05,20.1,0.39448,0.00023,18.83948]
[1777322298698,34.22,77032.47,20.1,0.39457,0.00023,18.84079]
[1777322298734,34.22,77032.47,20.1,0.39457,0.00023,18.84079]
[1777322298782,34.22,77032.47,20.1,0.39457,0.00023,18.84079]
[1777322298793,34.22,77032.47,20.1,0.39457,0.00023,18.84079]
[1777322298819,34.22,77032.47,20.1,0.39457,0.00023,18.84079]
[1777322298947,34.22,77032.47,20.1,0.39457,0.00023,18.84079]
[1777322300687,34.22,77026.67,20.1,0.39323,0.00023,18.82169]
[1777322301167,34.22,77026.67,20.1,0.39323,0.00023,18.82169]
[1777322307192,34.21,77029.09,20.1,0.39375,0.00023,18.82921]
[1777322312227,34.2,77027.5,20.1,0.39334,0.00023,18.81897]
[1777322317261,34.2,77027.1,20.1,0.39323,0.00023,18.81743]
[1777322320096,34.19,77027.43,20.1,0.3933,0.00023,18.81843]
[1777322320576,34.19,77027.51,20.1,0.39332,0.00023,18.81865]
[1777322321458,34.19,77027.39,20.1,0.39329,0.00023,18.81821]
[1777322322144,34.19,77027.39,20.1,0.39329,0.00023,18.81821]
[1777322323433,34.19,77026.96,20.1,0.39318,0.00023,18.81671]
[1777322325458,34.19,77026.98,20.1,0.39318,0.00023,18.8167]
[1777322327128,34.19,77027.12,20.1,0.39321,0.00023,18.81712]
[1777322327811,34.19,77027.18,20.1,0.39322,0.00023,18.81728]
[1777322329501,34.18,77027.31,20.1,0.39324,0.00023,18.81763]
[1777322334887,34.18,77027.12,20.1,0.39319,0.00023,18.81689]
[1777322341430,34.17,77026.97,20.1,0.39313,0.00023,18.81607]
[1777322346466,34.17,77027.3,20.1,0.3932,0.00023,18.81698]
[1777322351500,34.17,77027.61,20.1,0.39325,0.00023,18.81783]
[1777322357543,34.16,77027.66,20.1,0.39325,0.00023,18.81779]
[1777322361571,34.16,77032.21,20.1,0.39429,0.00023,18.83258]
[1777322364523,34.16,77033.37,20.1,0.39455,0.00023,18.83629]
[1777322366651,34.15,77032.97,20.1,0.39445,0.00023,18.8349]
[1777322372649,34.15,77031.62,20.1,0.39409,0.00023,18.82543]
[1777322385739,34.14,77030.83,20.1,0.39388,0.00023,18.8224]
[1777322387118,34.14,77030.83,20.1,0.39388,0.00023,18.8224]
[1777322391090,34.14,77028.78,20.1,0.39339,0.00023,18.81554]
[1777322391898,34.13,77028.69,20.1,0.39337,0.00023,18.81521]
[1777322394241,34.13,77027.69,20.1,0.39314,0.00023,18.81186]
[1777322394274,34.13,77027.69,20.1,0.39314,0.00023,18.81186]
[1777322394280,34.13,77027.69,20.1,0.39314,0.00023,18.81186]
[1777322394516,34.13,77027.45,20.1,0.39308,0.00023,18.81101]
[1777322394523,34.13,77027.45,20.1,0.39308,0.00023,18.81101]
[1777322395096,34.13,77016.61,20.1,0.39058,0.00023,18.77487]
[1777322395991,34.13,77016.61,20.1,0.39058,0.00023,18.77487]
[1777322398367,34.13,77009.61,20.1,0.38897,0.00023,18.75113]
[1777322401253,34.13,77009.39,20.1,0.38892,0.00023,18.75039]
[1777322401273,34.13,77009.39,20.1,0.38892,0.00023,18.75039]
[1777322403576,34.13,77004.37,20.1,0.38777,0.00023,18.7332]
[1777322408677,34.13,77002.39,20.1,0.38732,0.00023,18.72644]
[1777322414148,34.13,77002.3,20.1,0.38731,0.00023,18.72619]
[1777322419937,34.14,77002.39,20.1,0.38733,0.00023,18.72656]
[1777322421131,34.14,77000.49,20.1,0.3869,0.00023,18.72]
[1777322421159,34.14,76992.03,20.1,0.38496,0.00023,18.69047]
[1777322422070,34.14,76992.03,20.1,0.38496,0.00023,18.69047]
[1777322426527,34.14,76993.12,20.1,0.38522,0.00023,18.69443]
[1777322430052,34.14,76987.72,20.1,0.38399,0.00023,18.67548]
[1777322431149,34.14,76987.72,20.1,0.38399,0.00023,18.67548]
[1777322431279,34.14,76987.72,20.1,0.38399,0.00023,18.67548]
[1777322432770,34.14,76982.38,20.1,0.38274,0.00023,18.65173]
[1777322432809,34.14,76982.38,20.1,0.38274,0.00023,18.65173]
[1777322432813,34.14,76982.38,20.1,0.38274,0.00023,18.65173]
[1777322432867,34.14,76982.38,20.1,0.38274,0.00023,18.65173]
[1777322432875,34.14,76982.38,20.1,0.38274,0.00023,18.65173]
[1777322433931,34.14,76980.09,20.1,0.38222,0.00023,18.64358]
[1777322435603,34.15,76973.38,20.1,0.3807,0.00023,18.61948]
[1777322439004,34.15,76970.01,20.1,0.37995,0.00023,18.60745]
[1777322439053,34.15,76970.01,20.1,0.37995,0.00023,18.60745]
[1777322439254,34.15,76970.01,20.1,0.37995,0.00023,18.60745]
[1777322439313,34.15,76965.01,20.1,0.37881,0.00023,18.58921]
[1777322439865,34.15,76965.01,20.1,0.37881,0.00023,18.58921]
[1777322440122,34.15,76959.45,20.1,0.37754,0.00023,18.56864]
[1777322441024,34.15,76959.45,20.1,0.37754,0.00023,18.56864]
[1777322441271,34.15,76959.45,20.1,0.37754,0.00023,18.56864]
[1777322442281,34.15,76959.81,20.1,0.37762,0.00023,18.56995]
[1777322448180,34.15,76958.12,20.1,0.37724,0.00023,18.56362]
[1777322449015,34.15,76958.12,20.1,0.37724,0.00023,18.56362]
[1777322452394,34.15,76958.09,20.1,0.37723,0.00023,18.56348]
[1777322453760,34.15,76963.69,20.1,0.3785,0.00023,18.58421]
[1777322454029,34.15,76963.69,20.1,0.3785,0.00023,18.58421]
[1777322459257,34.15,76965.21,20.1,0.37884,0.00023,18.58967]
[1777322465299,34.14,76966.09,20.1,0.37903,0.00023,18.59276]
[1777322471341,34.14,76966.27,20.1,0.37906,0.00023,18.59328]
[1777322476376,34.14,76966.06,20.1,0.37901,0.00023,18.5924]
[1777322481411,34.14,76965.44,20.1,0.37886,0.00023,18.59]
[1777322486446,34.14,76966.31,20.1,0.37905,0.00023,18.59311]
[1777322491481,34.13,76966.44,20.1,0.37904,0.00023,18.58867]
[1777322496516,34.13,76962.8,20.1,0.37821,0.00023,18.57517]
[1777322498097,34.13,76963.91,20.1,0.37846,0.00023,18.57926]
[1777322498464,34.13,76963.91,20.1,0.37846,0.00023,18.57926]
[1777322504083,34.13,76965.52,20.1,0.37882,0.00023,18.58514]
[1777322504164,34.13,76966.92,20.1,0.37914,0.00023,18.59027]
[1777322509607,34.14,76974.62,20.1,0.38094,0.00023,18.61891]
[1777322514646,34.15,76975.95,20.1,0.38127,0.00023,18.62409]
[1777322519681,34.16,76972.97,20.1,0.38061,0.00023,18.61367]
[1777322524716,34.16,76972.75,20.1,0.38059,0.00023,18.61327]
[1777322528622,34.17,76973.66,20.1,0.38081,0.00023,18.61673]
[1777322535793,34.18,76973.02,20.1,0.38071,0.00023,18.61511]
[1777322541481,34.18,76973.0,20.1,0.38072,0.00023,18.61535]
[1777322541520,34.18,76973.0,20.1,0.38072,0.00023,18.61535]
[1777322550898,34.2,76973.47,20.1,0.38089,0.00023,18.6179]
[1777322551611,34.2,76973.47,20.1,0.38089,0.00023,18.6179]
[1777322556946,34.21,76977.03,20.1,0.3817,0.00023,18.62635]
[1777322557896,34.21,76977.03,20.1,0.3817,0.00023,18.62635]
[1777322558626,34.21,76977.95,20.1,0.38191,0.00023,18.62973]
[1777322561144,34.21,76979.77,20.1,0.38234,0.00023,18.63638]
[1777322563134,34.21,76981.34,20.1,0.38271,0.00023,18.64211]
[1777322567494,34.22,76982.84,20.1,0.38306,0.00023,18.64768]
[1777322572141,34.22,76985.53,20.1,0.3837,0.00023,18.65749]
[1777322572273,34.22,76985.53,20.1,0.3837,0.00023,18.65749]
[1777322576918,34.23,76989.57,20.1,0.38463,0.00023,18.67194]
[1777322576921,34.23,76989.57,20.1,0.38463,0.00023,18.67194]
[1777322582121,34.23,76992.71,20.1,0.38536,0.00023,18.6831]
[1777322584058,34.23,76992.42,20.1,0.38529,0.00023,18.68211]
[1777322584110,34.23,76992.42,20.1,0.38529,0.00023,18.68211]
[1777322584377,34.23,76992.42,20.1,0.38529,0.00023,18.68211]
[1777322589668,34.23,76994.79,20.1,0.38584,0.00023,18.69051]
[1777322594792,34.23,76998.17,20.1,0.38662,0.00023,18.70232]
[1777322596820,34.23,77000.18,20.1,0.38708,0.00023,18.70927]
[1777322602261,34.23,77001.52,20.1,0.38739,0.00023,18.71386]
[1777322602689,34.23,77001.52,20.1,0.38739,0.00023,18.71386]
[1777322603748,34.23,77001.52,20.1,0.38739,0.00023,18.71385]
[1777322603761,34.23,77001.52,20.1,0.38739,0.00023,18.71385]
[1777322605742,34.23,77001.99,20.1,0.38749,0.00023,18.71544]
[1777322609250,34.23,77003.34,20.1,0.3878,0.00023,18.72004]
[1777322610317,34.23,77008.95,20.1,0.38908,0.00023,18.73917]
[1777322615353,34.23,77009.31,20.1,0.38913,0.00023,18.73545]
[1777322618043,34.23,77008.49,20.1,0.38893,0.00023,18.73262]
[1777322620976,34.23,77008.61,20.1,0.38896,0.00023,18.73296]
[1777322621395,34.23,77002.19,20.1,0.38748,0.00023,18.71097]
[1777322623070,34.23,76997.93,20.1,0.38651,0.00023,18.69623]
[1777322626511,34.23,76998.07,20.1,0.38654,0.00023,18.69671]
[1777322632473,34.23,76997.66,20.1,0.38645,0.00023,18.69529]
[1777322637507,34.22,76998.58,20.1,0.38665,0.00023,18.69843]
[1777322638540,34.22,76998.58,20.1,0.38665,0.00023,18.69843]
[1777322641330,34.22,76997.57,20.1,0.38642,0.00023,18.69491]
[1777322641459,34.22,76997.57,20.1,0.38642,0.00023,18.69491]
[1777322643549,34.22,76991.33,20.1,0.38499,0.00023,18.67311]
[1777322648584,34.22,76991.69,20.1,0.38508,0.00023,18.6744]
[1777322653624,34.22,76990.96,20.1,0.38491,0.00023,18.67187]
[1777322658659,34.23,76991.4,20.1,0.38501,0.00023,18.67346]
[1777322663545,34.23,76991.34,20.1,0.385,0.00023,18.67329]
[1777322666604,34.23,76991.6,20.1,0.38506,0.00023,18.67422]
[1777322668032,34.23,76990.91,20.1,0.38491,0.00023,18.67183]
[1777322673563,34.23,76990.11,20.1,0.3847,0.00023,18.66427]
[1777322679807,34.23,76989.68,20.1,0.38461,0.00023,18.66289]
[1777322682641,34.23,76989.72,20.1,0.38462,0.00023,18.66305]
[1777322684713,34.23,76990.02,20.1,0.38469,0.00023,18.66414]
[1777322689877,34.24,76990.21,20.1,0.38475,0.00023,18.66495]
[1777322694664,34.24,76990.09,20.1,0.38472,0.00023,18.66459]
[1777322700333,34.24,76990.77,20.1,0.38489,0.00023,18.66711]
[1777322701484,34.24,76990.21,20.1,0.38476,0.00023,18.66516]
[1777322708005,34.24,76993.57,20.1,0.38554,0.00023,18.67707]
[1777322713038,34.24,76993.36,20.1,0.3855,0.00023,18.6764]
[1777322714460,34.24,76993.36,20.1,0.3855,0.00023,18.6764]
[1777322715093,34.24,76992.86,20.1,0.38538,0.00023,18.67466]
[1777322715099,34.24,76992.86,20.1,0.38538,0.00023,18.67466]
[1777322715676,34.24,76992.86,20.1,0.38538,0.00023,18.67466]
[1777322716059,34.24,76977.86,20.1,0.38196,0.00023,18.62158]
[1777322721732,34.25,76978.27,20.1,0.38207,0.00023,18.62323]
[1777322723896,34.25,76977.86,20.1,0.38198,0.00023,18.62189]
[1777322726990,34.25,76977.49,20.1,0.38191,0.00023,18.6207]
[1777322732433,34.26,76977.28,20.1,0.38184,0.00023,18.61533]
[1777322733177,34.26,76984.12,20.1,0.38341,0.00023,18.63982]
[1777322738213,34.26,76983.85,20.1,0.38336,0.00023,18.63899]
[1777322744255,34.26,76982.96,20.1,0.38317,0.00023,18.63598]
[1777322749289,34.27,76982.48,20.1,0.38307,0.00023,18.63442]
[1777322751619,34.27,76981.4,20.1,0.38282,0.00023,18.63061]
[1777322752346,34.27,76981.66,20.1,0.38289,0.00023,18.6316]
[1777322752536,34.27,76981.66,20.1,0.38289,0.00023,18.6316]
[1777322755290,34.27,76980.25,20.1,0.38257,0.00023,18.62664]
[1777322758065,34.27,76978.44,20.1,0.38216,0.00023,18.62028]
[1777322760042,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760249,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760335,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760349,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760412,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760437,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760499,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760528,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760559,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760601,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760649,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760652,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760711,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760731,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760766,34.27,76978.34,20.1,0.38215,0.00023,18.62]
[1777322760705,34.27,76973.43,20.1,0.38103,0.00023,18.6024]
[1777322761012,34.27,76973.43,20.1,0.38103,0.00023,18.6024]
[1777322761378,34.27,76953.31,20.1,0.37645,0.00023,18.52853]
[1777322761806,34.27,76953.31,20.1,0.37645,0.00023,18.52853]
[1777322761983,34.27,76953.31,20.1,0.37645,0.00023,18.52853]
[1777322762496,34.27,76953.31,20.1,0.37645,0.00023,18.52853]
[1777322762683,34.27,76953.31,20.1,0.37645,0.00023,18.52853]
[1777322762772,34.27,76947.3,20.1,0.37509,0.00023,18.506]
[1777322763772,34.27,76947.3,20.1,0.37509,0.00023,18.506]
[1777322763932,34.27,76947.3,20.1,0.37509,0.00023,18.506]
[1777322764399,34.27,76947.27,20.1,0.37508,0.00023,18.50588]
[1777322765258,34.27,76947.27,20.1,0.37508,0.00023,18.50588]
[1777322765642,34.27,76947.27,20.1,0.37508,0.00023,18.50588]
[1777322766294,34.27,76944.93,20.1,0.37455,0.00023,18.49704]
[1777322768500,34.27,76940.2,20.1,0.37348,0.00023,18.47911]
[1777322772455,34.27,76947.8,20.1,0.3752,0.00023,18.50789]
[1777322774192,34.27,76949.21,20.1,0.37552,0.00023,18.51317]
[1777322775999,34.27,76949.15,20.1,0.3755,0.00023,18.51292]
[1777322783533,34.27,76949.99,20.1,0.37568,0.00023,18.51592]
[1777322789575,34.27,76949.41,20.1,0.37554,0.00023,18.51361]
[1777322790290,34.27,76949.41,20.1,0.37554,0.00023,18.51361]
[1777322795617,34.26,76953.17,20.1,0.37636,0.00023,18.52268]
[1777322800652,34.26,76948.36,20.1,0.37525,0.00023,18.50447]
[1777322805686,34.26,76946.86,20.1,0.3749,0.00023,18.49866]
[1777322810723,34.26,76947.16,20.1,0.37496,0.00023,18.49959]
[1777322815759,34.25,76947.41,20.1,0.375,0.00023,18.50036]
[1777322820794,34.25,76946.48,20.1,0.37478,0.00023,18.49668]
[1777322825829,34.25,76947.41,20.1,0.37498,0.00023,18.50001]
[1777322828098,34.25,76946.73,20.1,0.37482,0.00023,18.49738]
[1777322832700,34.24,76945.02,20.1,0.37443,0.00023,18.49077]
[1777322838075,34.24,76943.63,20.1,0.3741,0.00023,18.48536]
[1777322842938,34.24,76945.52,20.1,0.37452,0.00023,18.49236]
[1777322847983,34.23,76945.44,20.1,0.37449,0.00023,18.49186]
[1777322853018,34.23,76948.73,20.1,0.37519,0.00023,18.49925]
[1777322858054,34.23,76948.82,20.1,0.3752,0.00023,18.49941]
[1777322859233,34.23,76948.82,20.1,0.3752,0.00023,18.49941]
[1777322861074,34.23,76956.17,20.1,0.37687,0.00023,18.52681]
[1777322866110,34.22,76960.49,20.1,0.37783,0.00023,18.54254]
[1777322871145,34.22,76958.34,20.1,0.37732,0.00023,18.53427]
[1777322876333,34.21,76958.49,20.1,0.37734,0.00023,18.53459]
[1777322882222,34.2,76959.56,20.1,0.37755,0.00023,18.53813]
[1777322883065,34.2,76959.56,20.1,0.37755,0.00023,18.53813]
[1777322888900,34.2,76959.07,20.1,0.37742,0.00023,18.536]
[1777322894022,34.19,76959.46,20.1,0.37749,0.00023,18.53707]
[1777322902362,34.18,76959.28,20.1,0.37741,0.00023,18.53582]
[1777322907396,34.18,76960.31,20.1,0.37762,0.00023,18.53933]
[1777322912432,34.17,76960.78,20.1,0.37768,0.00023,18.53591]
[1777322917467,34.16,76959.64,20.1,0.3774,0.00023,18.53138]
[1777322922502,34.16,76960.01,20.1,0.37746,0.00023,18.53246]
[1777322924517,34.16,76960.24,20.1,0.37751,0.00023,18.53326]
[1777322930558,34.15,76958.9,20.1,0.37718,0.00023,18.52787]
[1777322933099,34.15,76958.98,20.1,0.37719,0.00023,18.52806]
[1777322937255,34.15,76958.9,20.1,0.37716,0.00023,18.52753]
[1777322938556,34.14,76958.79,20.1,0.37713,0.00023,18.52706]
[1777322944502,34.14,76958.96,20.1,0.37715,0.00023,18.52741]
[1777322949691,34.13,76959.47,20.1,0.37724,0.00023,18.52891]
[1777322955733,34.13,76959.68,20.1,0.37726,0.00023,18.52936]
[1777322962023,34.12,76959.68,20.1,0.37725,0.00023,18.52908]
[1777322964189,34.12,76959.68,20.1,0.37724,0.00023,18.52897]
[1777322964796,34.12,76966.22,20.1,0.37873,0.00023,18.55308]
[1777322969831,34.11,76969.08,20.1,0.37936,0.00023,18.56325]
[1777322975873,34.1,76968.37,20.1,0.37913,0.00023,18.55532]
[1777322981915,34.1,76969.96,20.1,0.37947,0.00023,18.56075]
[1777322986950,34.09,76969.82,20.1,0.37942,0.00023,18.55991]
[1777322989041,34.09,76968.84,20.1,0.37919,0.00023,18.55625]
[1777322989971,34.09,76962.61,20.1,0.37775,0.00023,18.53311]
[1777322995238,34.08,76961.84,20.1,0.37756,0.00023,18.53006]
[1777323000253,34.08,76961.33,20.1,0.37743,0.00023,18.52793]
[1777323006084,34.07,76961.74,20.1,0.3775,0.00023,18.52913]
[1777323011119,34.07,76960.93,20.1,0.3773,0.00023,18.52588]
[1777323016801,34.07,76961.52,20.1,0.37743,0.00023,18.52789]
[1777323022196,34.06,76961.25,20.1,0.37734,0.00023,18.52656]
[1777323027231,34.06,76961.26,20.1,0.37733,0.00023,18.52637]
[1777323032266,34.05,76961.02,20.1,0.37723,0.00023,18.52041]
[1777323037851,34.05,76960.95,20.1,0.37721,0.00023,18.52001]
[1777323043343,34.04,76960.95,20.1,0.37718,0.00023,18.51967]
[1777323044572,34.04,76960.95,20.1,0.37718,0.00023,18.51967]
[1777323050392,34.04,76960.87,20.1,0.37715,0.00023,18.51907]
[1777323055427,34.03,76963.22,20.1,0.37767,0.00023,18.52761]
[1777323060461,34.03,76965.19,20.1,0.3781,0.00023,18.53467]
[1777323063950,34.03,76964.58,20.1,0.37796,0.00023,18.53231]
[1777323064018,34.03,76964.58,20.1,0.37796,0.00023,18.53231]
[1777323064019,34.03,76964.58,20.1,0.37796,0.00023,18.53231]
[1777323064031,34.03,76964.93,20.1,0.37803,0.00023,18.53351]
[1777323069525,34.02,76964.68,20.1,0.37796,0.00023,18.53236]
[1777323073100,34.02,76964.82,20.1,0.37799,0.00023,18.53283]
[1777323076862,34.02,76965.05,20.1,0.37803,0.00023,18.53347]
[1777323077486,34.02,76964.87,20.1,0.37798,0.00023,18.53276]
[1777323082616,34.01,76964.8,20.1,0.37795,0.00023,18.53224]
[1777323087995,34.01,76965.36,20.1,0.37807,0.00023,18.5342]
[1777323087997,34.01,76965.36,20.1,0.37807,0.00023,18.5342]
[1777323090009,34.01,76965.36,20.1,0.37806,0.00023,18.53403]
[1777323090056,34.01,76965.36,20.1,0.37806,0.00023,18.53403]
[1777323091024,34.01,76965.37,20.1,0.37806,0.00023,18.53402]
[1777323097721,34.0,76965.19,20.1,0.37797,0.00023,18.52822]
[1777323103098,34.0,76965.24,20.1,0.37797,0.00023,18.52825]
[1777323108138,34.0,76965.1,20.1,0.37793,0.00023,18.52758]
[1777323113833,33.99,76965.39,20.1,0.37797,0.00023,18.52836]
[1777323118868,33.99,76964.9,20.1,0.37785,0.00023,18.52635]
[1777323120125,33.99,76964.9,20.1,0.37785,0.00023,18.52635]
[1777323120131,33.99,76964.9,20.1,0.37785,0.00023,18.52635]
[1777323120534,33.99,76965.03,20.1,0.37788,0.00023,18.52677]
[1777323125917,33.98,76968.7,20.1,0.3787,0.00023,18.54017]
[1777323131016,33.98,76968.69,20.1,0.37869,0.00023,18.53997]
[1777323131055,33.98,76968.72,20.1,0.37869,0.00023,18.54]
[1777323136994,33.98,76972.77,20.1,0.37965,0.00023,18.55527]
[1777323138910,33.99,76972.57,20.1,0.3796,0.00023,18.5546]
[1777323145051,33.99,76976.13,20.1,0.38045,0.00023,18.56807]
[1777323145895,33.99,76976.13,20.1,0.38045,0.00023,18.56807]
[1777323145954,33.99,76976.13,20.1,0.38045,0.00023,18.56807]
[1777323146007,33.99,76976.13,20.1,0.38045,0.00023,18.56807]
[1777323146065,33.99,76976.13,20.1,0.38045,0.00023,18.56807]
[1777323148327,34.0,76979.92,20.1,0.38134,0.00023,18.58208]
[1777323153336,34.0,76984.18,20.1,0.3823,0.00023,18.59288]
[1777323159149,34.01,76985.25,20.1,0.38257,0.00023,18.59697]
[1777323164184,34.01,76983.8,20.1,0.38225,0.00023,18.59197]
[1777323165048,34.01,76983.8,20.1,0.38225,0.00023,18.59197]
[1777323170226,34.02,76981.19,20.1,0.38167,0.00023,18.58286]
[1777323175261,34.02,76975.89,20.1,0.38047,0.00023,18.56389]
[1777323179184,34.02,76975.89,20.1,0.38048,0.00023,18.56401]
[1777323180223,34.03,76975.91,20.1,0.38049,0.00023,18.56415]
[1777323179289,34.03,76975.54,20.1,0.38041,0.00023,18.56287]
[1777323180571,34.03,76975.54,20.1,0.38041,0.00023,18.56287]
[1777323183016,34.02,76975.36,20.1,0.38036,0.00023,18.56211]
[1777323183118,34.02,76975.52,20.1,0.38039,0.00023,18.5626]
[1777323184324,34.02,76981.81,20.1,0.38184,0.00023,18.58549]
[1777323189360,34.03,76981.66,20.1,0.38182,0.00023,18.5852]
[1777323194394,34.03,76981.39,20.1,0.38178,0.00023,18.58449]
[1777323199429,34.04,76982.7,20.1,0.3821,0.00023,18.58947]
[1777323204464,34.04,76982.79,20.1,0.38213,0.00023,18.59004]
[1777323209498,34.05,76982.59,20.1,0.3821,0.00023,18.58956]
[1777323214534,34.05,76982.34,20.1,0.38203,0.00023,18.58407]
[1777323221582,34.06,76982.58,20.1,0.38211,0.00023,18.58529]
[1777323226618,34.06,76983.76,20.1,0.3824,0.00023,18.58979]
[1777323227559,34.06,76983.76,20.1,0.3824,0.00023,18.58979]
[1777323227605,34.06,76983.76,20.1,0.3824,0.00023,18.58979]
[1777323227837,34.06,76983.76,20.1,0.3824,0.00023,18.58979]
[1777323229639,34.07,76989.05,20.1,0.38363,0.00023,18.60884]
[1777323231576,34.07,76988.95,20.1,0.38361,0.00023,18.60852]
[1777323236688,34.07,76989.91,20.1,0.38384,0.00023,18.61215]
[1777323237548,34.07,76989.91,20.1,0.38384,0.00023,18.61215]
[1777323242730,34.08,76991.14,20.1,0.38414,0.00023,18.61672]
[1777323246239,34.08,76991.32,20.1,0.38419,0.00023,18.61743]
[1777323246758,34.08,76986.28,20.1,0.38303,0.00023,18.59956]
[1777323250786,34.08,76977.44,20.1,0.38102,0.00023,18.56795]
[1777323251713,34.08,76977.44,20.1,0.38102,0.00023,18.56795]
[1777323251793,34.08,76975.21,20.1,0.38051,0.00023,18.55991]
[1777323254541,34.08,76974.03,20.1,0.38023,0.00023,18.55553]
[1777323259849,34.08,76973.41,20.1,0.38008,0.00023,18.55303]
[1777323265240,34.08,76973.41,20.1,0.38008,0.00023,18.55303]
[1777323267076,34.07,76968.88,20.1,0.37902,0.00023,18.53616]
[1777323272321,34.07,76967.08,20.1,0.37856,0.00023,18.52447]
[1777323272355,34.07,76967.01,20.1,0.37855,0.00023,18.52421]
[1777323273296,34.07,76967.01,20.1,0.37855,0.00023,18.52421]
[1777323273306,34.07,76967.01,20.1,0.37855,0.00023,18.52421]
[1777323274719,34.07,76960.31,20.1,0.37701,0.00023,18.49927]
[1777323279627,34.07,76960.7,20.1,0.37709,0.00023,18.50062]
[1777323283132,34.07,76960.65,20.1,0.37708,0.00023,18.50037]
[1777323285737,34.06,76960.63,20.1,0.37707,0.00023,18.50024]
[1777323288804,34.06,76960.75,20.1,0.37709,0.00023,18.50059]
[1777323289055,34.06,76955.16,20.1,0.37581,0.00023,18.4796]
[1777323290062,34.06,76949.82,20.1,0.37458,0.00023,18.45938]
[1777323293520,34.06,76950.27,20.1,0.37469,0.00023,18.46106]
[1777323294178,34.06,76950.27,20.1,0.37469,0.00023,18.46106]
[1777323298018,34.06,76956.01,20.1,0.376,0.00023,18.4827]
[1777323298087,34.06,76956.01,20.1,0.376,0.00023,18.4827]
[1777323300936,34.06,76958.75,20.1,0.37662,0.00023,18.49292]
[1777323301182,34.06,76958.75,20.1,0.37662,0.00023,18.49292]
[1777323301190,34.06,76958.75,20.1,0.37662,0.00023,18.49292]
[1777323307182,34.05,76964.56,20.1,0.37793,0.00023,18.51435]
[1777323312217,34.05,76965.23,20.1,0.37807,0.00023,18.51664]
[1777323317251,34.05,76965.45,20.1,0.37811,0.00023,18.51722]
[1777323322287,34.04,76965.74,20.1,0.37816,0.00023,18.51811]
[1777323323732,34.04,76965.74,20.1,0.37816,0.00023,18.51811]
[1777323323758,34.04,76965.74,20.1,0.37816,0.00023,18.51811]
[1777323323811,34.04,76965.74,20.1,0.37816,0.00023,18.51811]
[1777323323886,34.04,76965.74,20.1,0.37816,0.00023,18.51811]
[1777323324301,34.04,76953.86,20.1,0.37544,0.00023,18.47358]
[1777323324666,34.04,76953.86,20.1,0.37544,0.00023,18.47358]
[1777323325308,34.04,76947.97,20.1,0.37409,0.00023,18.45121]
[1777323331350,34.04,76946.74,20.1,0.37378,0.00023,18.44167]
[1777323331846,34.04,76946.74,20.1,0.37378,0.00023,18.44167]
[1777323332845,34.04,76946.83,20.1,0.3738,0.00023,18.44202]
[1777323335379,34.04,76954.26,20.1,0.3755,0.00023,18.47025]
[1777323340413,34.04,76955.98,20.1,0.37589,0.00023,18.47669]
[1777323346455,34.04,76955.35,20.1,0.37574,0.00023,18.47423]
[1777323351490,34.04,76955.52,20.1,0.37578,0.00023,18.4748]
[1777323356526,34.04,76955.39,20.1,0.37574,0.00023,18.47422]
[1777323361768,34.04,76956.39,20.1,0.37596,0.00023,18.47791]
[1777323367602,34.03,76956.55,20.1,0.37599,0.00023,18.47836]
[1777323373081,34.03,76956.52,20.1,0.37598,0.00023,18.47815]
[1777323375060,34.03,76956.55,20.1,0.37598,0.00023,18.47824]
[1777323375209,34.03,76956.55,20.1,0.37598,0.00023,18.47824]
[1777323377529,34.03,76956.59,20.1,0.37599,0.00023,18.47832]
[1777323382706,34.03,76958.77,20.1,0.37647,0.00023,18.48633]
[1777323384239,34.03,76958.77,20.1,0.37647,0.00023,18.48633]
[1777323389757,34.02,76962.33,20.1,0.37728,0.00023,18.49942]
[1777323394792,34.02,76961.92,20.1,0.37714,0.00023,18.49287]
[1777323398593,34.02,76963.51,20.1,0.3775,0.00023,18.4987]
[1777323398611,34.02,76963.51,20.1,0.3775,0.00023,18.4987]
[1777323398821,34.02,76969.21,20.1,0.3788,0.00023,18.5198]
[1777323399957,34.02,76969.21,20.1,0.3788,0.00023,18.5198]
[1777323402016,34.02,76972.28,20.1,0.3795,0.00023,18.53101]
[1777323404172,34.01,76974.45,20.1,0.38,0.00023,18.53886]
[1777323404268,34.01,76975.27,20.1,0.38018,0.00023,18.54181]
[1777323406570,34.02,76975.74,20.1,0.3803,0.00023,18.54364]
[1777323411913,34.02,76977.44,20.1,0.38071,0.00023,18.55017]
[1777323412677,34.02,76977.44,20.1,0.38071,0.00023,18.55017]
[1777323417955,34.03,76978.77,20.1,0.38104,0.00023,18.55533]
[1777323422989,34.03,76979.39,20.1,0.3812,0.00023,18.55785]
[1777323423714,34.03,76979.39,20.1,0.3812,0.00023,18.55785]
[1777323423997,34.03,76979.15,20.1,0.38115,0.00023,18.55703]
[1777323429958,34.03,76978.1,20.1,0.38089,0.00023,18.553]
[1777323430016,34.03,76978.1,20.1,0.38089,0.00023,18.553]
[1777323430039,34.03,76977.78,20.1,0.38081,0.00023,18.55173]
[1777323435074,34.03,76978.4,20.1,0.38097,0.00023,18.55429]
[1777323440109,34.04,76977.85,20.1,0.38087,0.00023,18.55259]
[1777323447638,34.04,76977.82,20.1,0.38087,0.00023,18.55266]
[1777323448354,34.04,76977.82,20.1,0.38087,0.00023,18.55266]
[1777323448865,34.05,76977.82,20.1,0.3809,0.00023,18.55303]
[1777323449490,34.05,76977.82,20.1,0.3809,0.00023,18.55303]
[1777323449836,34.05,76977.82,20.1,0.3809,0.00023,18.55303]
[1777323450136,34.05,76977.82,20.1,0.3809,0.00023,18.55303]
[1777323451421,34.05,76977.82,20.1,0.3809,0.00023,18.55309]
[1777323454767,34.05,76983.33,20.1,0.38215,0.00023,18.56839]
[1777323463270,34.06,76982.54,20.1,0.382,0.00023,18.56599]
[1777323468305,34.07,76982.69,20.1,0.38205,0.00023,18.56679]
[1777323473339,34.07,76982.93,20.1,0.38213,0.00023,18.56792]
[1777323478375,34.08,76984.92,20.1,0.3826,0.00023,18.57533]
[1777323482161,34.08,76985.7,20.1,0.3828,0.00023,18.57831]
[1777323486288,34.08,76985.15,20.1,0.38268,0.00023,18.57649]
[1777323486633,34.09,76985.15,20.1,0.38268,0.00023,18.57654]
[1777323486838,34.09,76985.15,20.1,0.38268,0.00023,18.57654]
[1777323486855,34.09,76985.15,20.1,0.38268,0.00023,18.57654]
[1777323487071,34.09,76985.15,20.1,0.38268,0.00023,18.57654]
[1777323487085,34.09,76985.15,20.1,0.38268,0.00023,18.57654]
[1777323487094,34.09,76985.15,20.1,0.38268,0.00023,18.57654]
[1777323487535,34.09,76996.11,20.1,0.38521,0.00023,18.61553]
[1777323489434,34.09,76999.94,20.1,0.3861,0.00023,18.62898]
[1777323489492,34.09,76999.94,20.1,0.3861,0.00023,18.62898]
[1777323495496,34.09,77002.74,20.1,0.38675,0.00023,18.63887]
[1777323497883,34.09,77002.53,20.1,0.38671,0.00023,18.63816]
[1777323503555,34.09,77002.92,20.1,0.38681,0.00023,18.63967]
[1777323505525,34.09,77002.92,20.1,0.38681,0.00023,18.63967]
[1777323514632,34.1,77003.85,20.1,0.38701,0.00023,18.63832]
[1777323519667,34.1,77005.82,20.1,0.38747,0.00023,18.64525]
[1777323523678,34.1,77005.93,20.1,0.3875,0.00023,18.64567]
[1777323523692,34.1,77005.93,20.1,0.3875,0.00023,18.64567]
[1777323523699,34.1,77005.93,20.1,0.3875,0.00023,18.64567]
[1777323524683,34.1,77005.93,20.1,0.3875,0.00023,18.64571]
[1777323525680,34.1,77005.93,20.1,0.38751,0.00023,18.64574]
[1777323528067,34.1,77005.37,20.1,0.38738,0.00023,18.64382]
[1777323529674,34.11,77005.33,20.1,0.38738,0.00023,18.64378]
[1777323531191,34.11,77005.33,20.1,0.38738,0.00023,18.64378]
[1777323533046,34.11,77001.14,20.1,0.38641,0.00023,18.6293]
[1777323536878,34.11,76998.99,20.1,0.38593,0.00023,18.62196]
[1777323539989,34.11,76999.31,20.1,0.38601,0.00023,18.62319]
[1777323540361,34.11,76999.31,20.1,0.38601,0.00023,18.62319]
[1777323542721,34.11,77000.1,20.1,0.3862,0.00023,18.62602]
[1777323543165,34.11,77000.1,20.1,0.3862,0.00023,18.62602]
[1777323543372,34.11,77000.1,20.1,0.3862,0.00023,18.62602]
[1777323543378,34.11,77000.1,20.1,0.3862,0.00023,18.62602]
[1777323546845,34.12,76993.82,20.1,0.38477,0.00023,18.6042]
[1777323548660,34.12,76993.68,20.1,0.38474,0.00023,18.6038]
[1777323554915,34.13,76996.24,20.1,0.38535,0.00023,18.61304]
[1777323558063,34.13,76996.34,20.1,0.38537,0.00023,18.61342]
[1777323561062,34.13,76996.8,20.1,0.38549,0.00023,18.61516]
[1777323564056,34.13,76992.9,20.1,0.3846,0.00023,18.60155]
[1777323564118,34.13,76992.9,20.1,0.3846,0.00023,18.60155]
[1777323566174,34.13,76988.76,20.1,0.38365,0.00023,18.58698]
[1777323570036,34.14,76987.17,20.1,0.3833,0.00023,18.58153]
[1777323573450,34.14,76988.89,20.1,0.38367,0.00023,18.58295]
[1777323579082,34.15,76988.95,20.1,0.38371,0.00023,18.5835]
[1777323585123,34.15,76989.35,20.1,0.38383,0.00023,18.58522]
[1777323590159,34.16,76987.27,20.1,0.38337,0.00023,18.5781]
[1777323591760,34.16,76987.27,20.1,0.38337,0.00023,18.57821]
[1777323591812,34.16,76987.27,20.1,0.38337,0.00023,18.57821]
[1777323592469,34.16,76987.27,20.1,0.38337,0.00023,18.57821]
[1777323593780,34.16,76979.67,20.1,0.38163,0.00023,18.55107]
[1777323594674,34.16,76980.7,20.1,0.38187,0.00023,18.55485]
[1777323594709,34.16,76980.7,20.1,0.38187,0.00023,18.55485]
[1777323594871,34.16,76980.7,20.1,0.38187,0.00023,18.55485]
[1777323594934,34.16,76980.7,20.1,0.38187,0.00023,18.55485]
[1777323595609,34.16,76972.16,20.1,0.37992,0.00023,18.52398]
[1777323596070,34.16,76972.16,20.1,0.37992,0.00023,18.52398]
[1777323596201,34.16,76966.18,20.1,0.37855,0.00023,18.50206]
[1777323600276,34.16,76964.57,20.1,0.37818,0.00023,18.4961]
[1777323600654,34.16,76964.57,20.1,0.37818,0.00023,18.4961]
[1777323601614,34.16,76955.74,20.1,0.37616,0.00023,18.46327]
[1777323602244,34.16,76955.74,20.1,0.37616,0.00023,18.46327]
[1777323602590,34.16,76955.74,20.1,0.37616,0.00023,18.46327]
[1777323602631,34.16,76955.74,20.1,0.37616,0.00023,18.46327]
[1777323603145,34.16,76953.08,20.1,0.37556,0.00023,18.45331]
[1777323603250,34.16,76949.98,20.1,0.37485,0.00023,18.44162]
[1777323606168,34.16,76948.21,20.1,0.37444,0.00023,18.43473]
[1777323609293,34.15,76941.52,20.1,0.37289,0.00023,18.40889]
[1777323610061,34.15,76941.52,20.1,0.37289,0.00023,18.40889]
[1777323614213,34.15,76939.44,20.1,0.3724,0.00023,18.40063]
[1777323627780,34.14,76939.42,20.1,0.37237,0.00023,18.40023]
[1777323633037,34.13,76939.42,20.1,0.37229,0.00023,18.39453]
[1777323633899,34.13,76939.26,20.1,0.37225,0.00023,18.3938]
[1777323639504,34.12,76936.52,20.1,0.3716,0.00023,18.38286]
[1777323639889,34.12,76936.52,20.1,0.3716,0.00023,18.38286]
[1777323639954,34.12,76936.52,20.1,0.37159,0.00023,18.38281]
[1777323640927,34.12,76936.52,20.1,0.37159,0.00023,18.38281]
[1777323646054,34.13,76936.5,20.1,0.37161,0.00023,18.38312]
[1777323650702,34.13,76936.48,20.1,0.37162,0.00023,18.38326]
[1777323652688,34.14,76936.48,20.1,0.37164,0.00023,18.38349]
[1777323652715,34.14,76936.48,20.1,0.37164,0.00023,18.38349]
[1777323654027,34.14,76936.48,20.1,0.37165,0.00023,18.38363]
[1777323657725,34.14,76935.54,20.1,0.37145,0.00023,18.38029]
[1777323657726,34.14,76935.54,20.1,0.37145,0.00023,18.38029]
[1777323658048,34.14,76935.48,20.1,0.37144,0.00023,18.38013]
[1777323658637,34.14,76933.89,20.1,0.37108,0.00023,18.37403]
[1777323658749,34.14,76933.89,20.1,0.37108,0.00023,18.37403]
[1777323661524,34.14,76933.66,20.1,0.37103,0.00023,18.37304]
[1777323661583,34.14,76933.66,20.1,0.37103,0.00023,18.37304]
[1777323661719,34.14,76933.66,20.1,0.37103,0.00023,18.37304]
[1777323661732,34.14,76933.66,20.1,0.37103,0.00023,18.37304]
[1777323661727,34.14,76927.6,20.1,0.36965,0.00023,18.3494]
[1777323663672,34.14,76922.25,20.1,0.36842,0.00023,18.32825]
[1777323663889,34.14,76922.25,20.1,0.36842,0.00023,18.32825]
[1777323664479,34.14,76922.25,20.1,0.36842,0.00023,18.32825]
[1777323670145,34.14,76920.32,20.1,0.36798,0.00023,18.32051]
[1777323670533,34.14,76920.32,20.1,0.36798,0.00023,18.32051]
[1777323672485,34.14,76919.92,20.1,0.36788,0.00023,18.31887]
[1777323673640,34.14,76918.01,20.1,0.36745,0.00023,18.31127]
[1777323678731,34.14,76916.38,20.1,0.36708,0.00023,18.30475]
[1777323679562,34.14,76916.38,20.1,0.36708,0.00023,18.30475]
[1777323680722,34.14,76910.77,20.1,0.3658,0.00023,18.28228]
[1777323681585,34.14,76910.77,20.1,0.3658,0.00023,18.28228]
[1777323686835,34.14,76909.05,20.1,0.36542,0.00023,18.27541]
[1777323687925,34.14,76909.05,20.1,0.36542,0.00023,18.27541]
[1777323687949,34.14,76909.05,20.1,0.36542,0.00023,18.27541]
[1777323687957,34.14,76909.05,20.1,0.36542,0.00023,18.27541]
[1777323688426,34.14,76909.05,20.1,0.36542,0.00023,18.27541]
[1777323693586,34.14,76907.26,20.1,0.36498,0.00023,18.26333]
[1777323698920,34.14,76909.46,20.1,0.36548,0.00023,18.27226]
[1777323706529,34.14,76909.31,20.1,0.36545,0.00023,18.27166]
[1777323709592,34.14,76909.45,20.1,0.36548,0.00023,18.27223]
[1777323709709,34.14,76909.45,20.1,0.36548,0.00023,18.27223]
[1777323709990,34.14,76909.5,20.1,0.36549,0.00023,18.27243]
[1777323710300,34.14,76909.5,20.1,0.36549,0.00023,18.27243]
[1777323712278,34.14,76916.5,20.1,0.36708,0.00023,18.30043]
[1777323713365,34.14,76917.14,20.1,0.36722,0.00023,18.30297]
[1777323722083,34.14,76917.14,20.1,0.36721,0.00023,18.30275]
[1777323727117,34.13,76917.36,20.1,0.36726,0.00023,18.30355]
[1777323732071,34.13,76917.32,20.1,0.36724,0.00023,18.30335]
[1777323733539,34.13,76917.32,20.1,0.36724,0.00023,18.30332]
[1777323735874,34.13,76917.55,20.1,0.36729,0.00023,18.30418]
[1777323741215,34.13,76921.71,20.1,0.36823,0.00023,18.32057]
[1777323742267,34.13,76921.71,20.1,0.36823,0.00023,18.32057]
[1777323742271,34.13,76921.71,20.1,0.36823,0.00023,18.32057]
[1777323747997,34.13,76921.62,20.1,0.3682,0.00023,18.32005]
[1777323754307,34.13,76920.66,20.1,0.36794,0.00023,18.31117]
[1777323765784,34.13,76920.74,20.1,0.36795,0.00023,18.31147]
[1777323765794,34.12,76920.74,20.1,0.36794,0.00023,18.31121]
[1777323766094,34.12,76920.74,20.1,0.36794,0.00023,18.31121]
[1777323768141,34.12,76920.74,20.1,0.36795,0.00023,18.31141]
[1777323769024,34.12,76920.74,20.1,0.36795,0.00023,18.31141]
[1777323769745,34.12,76920.74,20.1,0.36795,0.00023,18.31141]
[1777323780491,34.14,76920.58,20.1,0.36798,0.00023,18.31183]
[1777323786271,34.15,76920.62,20.1,0.368,0.00023,18.31228]
[1777323789607,34.15,76920.62,20.1,0.36802,0.00023,18.31257]
[1777323796847,34.15,76920.64,20.1,0.36804,0.00023,18.31294]
[1777323803653,34.17,76920.97,20.1,0.3682,0.00023,18.31548]
[1777323804276,34.17,76920.97,20.1,0.3682,0.00023,18.31548]
[1777323809694,34.18,76922.27,20.1,0.36852,0.00023,18.32113]
[1777323815737,34.19,76922.93,20.1,0.36868,0.00023,18.31942]
[1777323821779,34.2,76922.34,20.1,0.36857,0.00023,18.31759]
[1777323827821,34.21,76920.92,20.1,0.36828,0.00023,18.3125]
[1777323832856,34.21,76920.16,20.1,0.36813,0.00023,18.30993]
[1777323834782,34.21,76919.55,20.1,0.368,0.00023,18.30761]
[1777323834811,34.21,76919.55,20.1,0.368,0.00023,18.30761]
[1777323834929,34.22,76919.46,20.1,0.36799,0.00023,18.30734]
[1777323836413,34.22,76917.07,20.1,0.36744,0.00023,18.29785]
[1777323838811,34.21,76916.7,20.1,0.36736,0.00023,18.29634]
[1777323847960,34.21,76916.47,20.1,0.36729,0.00023,18.29524]
[1777323853166,34.21,76916.68,20.1,0.36734,0.00023,18.29601]
[1777323853168,34.21,76916.68,20.1,0.36734,0.00023,18.29601]
[1777323855010,34.21,76910.23,20.1,0.36587,0.00023,18.27022]
[1777323857433,34.21,76909.88,20.1,0.36579,0.00023,18.26881]
[1777323859762,34.21,76909.92,20.1,0.3658,0.00023,18.26897]
[1777323859889,34.21,76909.92,20.1,0.3658,0.00023,18.26897]
[1777323860176,34.21,76909.92,20.1,0.3658,0.00023,18.26897]
[1777323860415,34.21,76909.92,20.1,0.3658,0.00023,18.26897]
[1777323860972,34.21,76907.47,20.1,0.36525,0.00023,18.25912]
[1777323865138,34.21,76904.94,20.1,0.36468,0.00023,18.24895]
[1777323875528,34.21,76907.5,20.1,0.36526,0.00023,18.25931]
[1777323878239,34.21,76911.78,20.1,0.3662,0.00023,18.2716]
[1777323880816,34.21,76911.9,20.1,0.36622,0.00023,18.27207]
[1777323880874,34.21,76911.9,20.1,0.36622,0.00023,18.27207]
[1777323882899,34.21,76913.52,20.1,0.36659,0.00023,18.27852]
[1777323885587,34.21,76914.97,20.1,0.36691,0.00023,18.28426]
[1777323886241,34.21,76914.97,20.1,0.36691,0.00023,18.28425]
[1777323887081,34.21,76914.97,20.1,0.36691,0.00023,18.28424]
[1777323891071,34.21,76912.49,20.1,0.36635,0.00023,18.27429]
[1777323900333,34.21,76912.54,20.1,0.36635,0.00023,18.27441]
[1777323901570,34.21,76912.54,20.1,0.36635,0.00023,18.27441]
[1777323902347,34.21,76967.43,20.1,0.37885,0.00023,18.48483]
[1777323903667,34.21,76967.43,20.1,0.37885,0.00023,18.48483]
[1777323903734,34.21,76967.43,20.1,0.37885,0.00023,18.48474]
[1777323910903,34.2,76967.43,20.1,0.37883,0.00023,18.48453]
[1777323913329,34.19,76967.43,20.1,0.37878,0.00023,18.48376]
[1777323915468,34.18,76967.43,20.1,0.37877,0.00023,18.48358]
[1777323915648,34.18,76967.43,20.1,0.37877,0.00023,18.48358]
[1777323915751,34.18,76967.43,20.1,0.37877,0.00023,18.48358]
[1777323915847,34.18,76910.07,20.1,0.36569,0.00023,18.26287]
[1777323916947,34.18,76910.46,20.1,0.36579,0.00023,18.26453]
[1777323917687,34.18,76910.46,20.1,0.36579,0.00023,18.26453]
[1777323923939,34.19,76913.55,20.1,0.3665,0.00023,18.27708]
[1777323925263,34.19,76908.22,20.1,0.3653,0.00023,18.25577]
[1777323925370,34.19,76908.22,20.1,0.3653,0.00023,18.25577]
[1777323927554,34.19,76903.43,20.1,0.36422,0.00023,18.2365]
[1777323927642,34.19,76903.43,20.1,0.36422,0.00023,18.2365]
[1777323928850,34.19,76894.43,20.1,0.36219,0.00023,18.19991]
[1777323929892,34.19,76889.15,20.1,0.361,0.00023,18.17833]
[1777323930610,34.19,76889.15,20.1,0.361,0.00023,18.17833]
[1777323935286,34.2,76891.47,20.1,0.36151,0.00023,18.1833]
[1777323938932,34.2,76886.24,20.1,0.36035,0.00023,18.1619]
[1777323939241,34.2,76888.47,20.1,0.36086,0.00023,18.1713]
[1777323939297,34.2,76888.47,20.1,0.36086,0.00023,18.1713]
[1777323939949,34.2,76888.47,20.1,0.36086,0.00023,18.1713]
[1777323939606,34.2,76878.46,20.1,0.3586,0.00023,18.12962]
[1777323940327,34.2,76878.46,20.1,0.3586,0.00023,18.12962]
[1777323945648,34.21,76879.61,20.1,0.3589,0.00023,18.13503]
[1777323950782,34.22,76878.21,20.1,0.3586,0.00023,18.12952]
[1777323953536,34.22,76872.82,20.1,0.3574,0.00022,18.10715]
[1777323958660,34.23,76874.32,20.1,0.35777,0.00022,18.11397]
[1777323960772,34.23,76872.1,20.1,0.35728,0.00022,18.1048]
[1777323966689,34.24,76873.58,20.1,0.35764,0.00022,18.11157]
[1777323966806,34.24,76879.4,20.1,0.35896,0.00022,18.13608]
[1777323971685,34.24,76879.76,20.1,0.35905,0.00022,18.13785]
[1777323971737,34.24,76879.76,20.1,0.35905,0.00022,18.13785]
[1777323971758,34.24,76879.76,20.1,0.35905,0.00022,18.13785]
[1777323972847,34.24,76887.0,20.1,0.36069,0.00023,18.16805]
[1777323977883,34.24,76890.53,20.1,0.3615,0.00023,18.18278]
[1777323980831,34.25,76893.08,20.1,0.36207,0.00023,18.1933]
[1777323983534,34.25,76895.16,20.1,0.36255,0.00023,18.20189]
[1777323987319,34.25,76895.33,20.1,0.36259,0.00023,18.20261]
[1777323993994,34.25,76896.98,20.1,0.36293,0.00023,18.20456]
[1777323997042,34.25,76894.65,20.1,0.36241,0.00023,18.19508]
[1777324003064,34.25,76895.32,20.1,0.36257,0.00023,18.19797]
[1777324008098,34.25,76896.08,20.1,0.36275,0.00023,18.20119]
[1777324013133,34.25,76895.21,20.1,0.36256,0.00023,18.19775]
[1777324018169,34.26,76895.89,20.1,0.36272,0.00023,18.20065]
[1777324023205,34.26,76896.03,20.1,0.36276,0.00023,18.20134]
[1777324028956,34.26,76895.96,20.1,0.36275,0.00023,18.20113]
[1777324029038,34.26,76895.96,20.1,0.36275,0.00023,18.20113]
[1777324035288,34.26,76899.78,20.1,0.36362,0.00023,18.21686]
[1777324040375,34.26,76899.92,20.1,0.36365,0.00023,18.21749]
[1777324047008,34.26,76901.98,20.1,0.36412,0.00023,18.22591]
[1777324052413,34.27,76902.35,20.1,0.36418,0.00023,18.22262]
[1777324057529,34.27,76900.66,20.1,0.36381,0.00023,18.21586]
[1777324063490,34.27,76902.81,20.1,0.3643,0.00023,18.2247]
[1777324068606,34.27,76904.46,20.1,0.36468,0.00023,18.23143]
[1777324074567,34.27,76903.57,20.1,0.36448,0.00023,18.22796]
[1777324080609,34.27,76903.4,20.1,0.36445,0.00023,18.2274]
[1777324086651,34.28,76903.27,20.1,0.36443,0.00023,18.227]
[1777324089606,34.28,76903.17,20.1,0.36441,0.00023,18.22664]
[1777324089627,34.28,76903.17,20.1,0.36441,0.00023,18.22664]
[1777324089892,34.28,76903.17,20.1,0.36441,0.00023,18.22664]
[1777324090693,34.28,76903.53,20.1,0.36449,0.00023,18.22814]
[1777324093074,34.28,76904.18,20.1,0.36464,0.00023,18.23078]
[1777324093394,34.28,76904.44,20.1,0.3647,0.00023,18.23187]
[1777324093437,34.28,76904.44,20.1,0.3647,0.00023,18.23187]
[1777324094043,34.28,76904.44,20.1,0.3647,0.00023,18.23187]
[1777324094094,34.28,76904.44,20.1,0.3647,0.00023,18.23187]
[1777324094250,34.28,76904.43,20.1,0.3647,0.00023,18.23185]
[1777324095168,34.28,76904.43,20.1,0.3647,0.00023,18.23185]
[1777324104777,34.28,76906.98,20.1,0.36528,0.00023,18.24221]
[1777324106608,34.28,76907.39,20.1,0.36538,0.00023,18.24386]
[1777324108286,34.28,76907.21,20.1,0.36534,0.00023,18.24315]
[1777324109939,34.28,76906.95,20.1,0.36528,0.00023,18.24211]
[1777324116860,34.28,76907.57,20.1,0.36539,0.00023,18.23968]
[1777324117262,34.28,76907.57,20.1,0.36539,0.00023,18.23968]
[1777324120492,34.28,76910.44,20.1,0.36603,0.00023,18.25116]
[1777324120498,34.28,76910.44,20.1,0.36603,0.00023,18.25116]
[1777324122491,34.28,76913.83,20.1,0.3668,0.00023,18.26464]
[1777324127575,34.28,76917.15,20.1,0.36754,0.00023,18.27769]
[1777324129168,34.28,76917.07,20.1,0.36752,0.00023,18.27735]
[1777324141033,34.27,76919.04,20.1,0.36795,0.00023,18.28474]
[1777324146068,34.27,76918.25,20.1,0.36776,0.00023,18.28148]
[1777324146541,34.27,76918.25,20.1,0.36776,0.00023,18.28148]
[1777324148711,34.27,76918.03,20.1,0.36771,0.00023,18.28055]
[1777324148733,34.27,76918.03,20.1,0.36771,0.00023,18.28055]
[1777324148742,34.27,76918.03,20.1,0.36771,0.00023,18.28055]
[1777324149089,34.27,76910.97,20.1,0.36611,0.00023,18.25247]
[1777324150096,34.27,76905.04,20.1,0.36476,0.00023,18.22866]
[1777324151678,34.27,76904.28,20.1,0.36459,0.00023,18.22559]
[1777324152779,34.27,76904.2,20.1,0.36457,0.00023,18.22528]
[1777324158152,34.27,76904.73,20.1,0.3647,0.00023,18.22745]
[1777324163197,34.27,76904.84,20.1,0.36472,0.00023,18.22791]
[1777324164523,34.27,76904.63,20.1,0.36467,0.00023,18.22707]
[1777324167228,34.27,76904.42,20.1,0.36463,0.00023,18.22623]
[1777324173256,34.27,76904.78,20.1,0.36468,0.00023,18.22277]
[1777324176994,34.27,76903.28,20.1,0.36434,0.00023,18.21672]
[1777324183072,34.27,76908.26,20.1,0.36546,0.00023,18.23674]
[1777324184683,34.27,76908.41,20.1,0.36549,0.00023,18.23732]
[1777324185858,34.27,76908.41,20.1,0.36549,0.00023,18.23731]
[1777324186218,34.27,76908.41,20.1,0.36549,0.00023,18.23731]
[1777324186250,34.27,76908.41,20.1,0.36549,0.00023,18.23731]
[1777324187520,34.27,76916.83,20.1,0.3674,0.00023,18.27083]
[1777324187971,34.27,76916.83,20.1,0.3674,0.00023,18.27083]
[1777324188001,34.27,76916.83,20.1,0.3674,0.00023,18.27083]
[1777324188048,34.27,76916.83,20.1,0.3674,0.00023,18.27083]
[1777324188054,34.27,76916.83,20.1,0.3674,0.00023,18.27083]
[1777324189302,34.26,76918.7,20.1,0.36782,0.00023,18.27813]
[1777324190470,34.26,76923.54,20.1,0.36891,0.00023,18.29718]
[1777324196500,34.26,76920.89,20.1,0.3683,0.00023,18.28651]
[1777324202460,34.26,76921.52,20.1,0.36842,0.00023,18.28874]
[1777324204474,34.26,76912.11,20.1,0.36629,0.00023,18.25138]
[1777324205788,34.26,76906.51,20.1,0.36502,0.00023,18.22893]
[1777324206984,34.26,76906.51,20.1,0.36502,0.00023,18.22893]
[1777324207003,34.26,76906.51,20.1,0.36502,0.00023,18.22893]
[1777324207015,34.26,76906.51,20.1,0.36502,0.00023,18.22893]
[1777324207030,34.26,76906.51,20.1,0.36502,0.00023,18.22893]
[1777324207117,34.26,76906.51,20.1,0.36502,0.00023,18.22893]
[1777324208063,34.26,76906.65,20.1,0.36505,0.00023,18.22949]
[1777324209074,34.26,76903.19,20.1,0.36427,0.00023,18.21554]
[1777324209295,34.26,76902.75,20.1,0.36417,0.00023,18.21378]
[1777324210117,34.26,76896.04,20.1,0.36265,0.00023,18.18652]
[1777324210299,34.26,76896.04,20.1,0.36265,0.00023,18.18652]
[1777324214122,34.26,76890.51,20.1,0.36141,0.00023,18.16397]
[1777324218960,34.26,76891.11,20.1,0.36156,0.00023,18.16665]
[1777324219773,34.26,76891.11,20.1,0.36156,0.00023,18.16669]
[1777324223134,34.26,76885.91,20.1,0.3604,0.00023,18.14538]
[1777324230657,34.27,76885.07,20.1,0.36024,0.00023,18.14238]
[1777324235693,34.27,76884.8,20.1,0.36016,0.00023,18.13659]
[1777324237170,34.27,76884.8,20.1,0.36016,0.00023,18.13659]
[1777324243749,34.28,76883.43,20.1,0.35987,0.00023,18.13131]
[1777324248784,34.28,76883.21,20.1,0.35984,0.00023,18.13067]
[1777324253066,34.29,76883.37,20.1,0.35988,0.00023,18.13149]
[1777324255921,34.29,76883.52,20.1,0.35992,0.00023,18.13221]
[1777324261875,34.29,76883.21,20.1,0.35987,0.00023,18.13131]
[1777324268924,34.3,76880.94,20.1,0.35938,0.00022,18.12222]
[1777324270898,34.3,76881.01,20.1,0.3594,0.00022,18.12256]
[1777324272890,34.3,76881.01,20.1,0.35941,0.00022,18.12266]
[1777324278142,34.3,76880.9,20.1,0.3594,0.00022,18.12244]
[1777324284028,34.31,76880.59,20.1,0.35935,0.00022,18.12147]
[1777324286778,34.31,76880.46,20.1,0.35932,0.00022,18.12101]
[1777324288068,34.31,76880.47,20.1,0.35933,0.00022,18.1211]
[1777324289083,34.31,76880.19,20.1,0.35927,0.00022,18.11997]
[1777324294115,34.31,76880.49,20.1,0.35931,0.00022,18.11655]
[1777324300372,34.32,76880.21,20.1,0.35926,0.00022,18.1156]
[1777324306040,34.32,76880.49,20.1,0.35934,0.00022,18.11701]
[1777324312228,34.32,76880.17,20.1,0.35928,0.00022,18.11596]
[1777324317486,34.32,76879.79,20.1,0.35921,0.00022,18.11454]
[1777324322298,34.33,76871.48,20.1,0.35736,0.00022,18.08004]
[1777324322461,34.33,76871.48,20.1,0.35736,0.00022,18.08004]
[1777324324971,34.33,76866.83,20.1,0.35632,0.00022,18.06055]
[1777324325881,34.33,76866.83,20.1,0.35632,0.00022,18.06055]
[1777324325911,34.33,76866.83,20.1,0.35632,0.00022,18.06055]
[1777324325997,34.33,76866.83,20.1,0.35632,0.00022,18.06055]
[1777324326147,34.33,76866.83,20.1,0.35632,0.00022,18.06055]
[1777324326326,34.33,76857.46,20.1,0.35423,0.00022,18.02073]
[1777324326454,34.33,76857.46,20.1,0.35423,0.00022,18.02073]
[1777324326588,34.33,76857.46,20.1,0.35423,0.00022,18.02073]
[1777324328048,34.33,76854.76,20.1,0.35363,0.00022,18.00921]
[1777324328214,34.33,76854.76,20.1,0.35363,0.00022,18.00921]
[1777324334056,34.34,76852.49,20.1,0.35315,0.00022,17.99995]
[1777324334077,34.34,76852.49,20.1,0.35315,0.00022,17.99995]
[1777324334382,34.34,76849.57,20.1,0.3525,0.00022,17.98739]
[1777324337372,34.34,76845.28,20.1,0.35155,0.00022,17.96893]
[1777324342608,34.35,76844.83,20.1,0.35148,0.00022,17.96742]
[1777324346898,34.35,76843.21,20.1,0.35114,0.00022,17.96073]
[1777324352066,34.36,76841.88,20.1,0.35087,0.00022,17.95545]
[1777324357544,34.37,76844.55,20.1,0.35147,0.00022,17.96285]
[1777324363586,34.38,76843.89,20.1,0.35135,0.00022,17.96058]
[1777324370790,34.38,76843.95,20.1,0.35139,0.00022,17.96125]
[1777324370939,34.38,76843.95,20.1,0.35139,0.00022,17.96125]
[1777324371017,34.38,76843.95,20.1,0.35139,0.00022,17.96125]
[1777324371093,34.38,76843.95,20.1,0.3514,0.00022,17.96156]
[1777324371642,34.39,76849.51,20.1,0.35265,0.00022,17.98579]
[1777324373075,34.39,76849.51,20.1,0.35265,0.00022,17.98579]
[1777324373254,34.39,76849.51,20.1,0.35265,0.00022,17.98579]
[1777324380077,34.39,76851.41,20.1,0.35311,0.00022,17.99465]
[1777324380348,34.39,76851.41,20.1,0.35311,0.00022,17.99465]
[1777324380365,34.4,76851.12,20.1,0.35306,0.00022,17.99361]
[1777324380505,34.4,76851.12,20.1,0.35306,0.00022,17.99361]
[1777324380599,34.4,76851.12,20.1,0.35306,0.00022,17.99361]
[1777324380606,34.4,76851.12,20.1,0.35306,0.00022,17.99361]
[1777324380705,34.4,76845.02,20.1,0.3517,0.00022,17.96734]
[1777324383096,34.4,76837.79,20.1,0.35011,0.00022,17.93602]
[1777324387657,34.41,76838.18,20.1,0.35022,0.00022,17.93821]
[1777324392789,34.42,76836.27,20.1,0.34983,0.00022,17.93059]
[1777324393667,34.42,76836.27,20.1,0.34983,0.00022,17.93059]
[1777324393988,34.42,76836.27,20.1,0.34983,0.00022,17.93059]
[1777324394073,34.42,76836.27,20.1,0.34983,0.00022,17.93059]
[1777324394115,34.42,76832.01,20.1,0.34889,0.00022,17.91199]
[1777324395717,34.42,76827.58,20.1,0.34791,0.00022,17.89241]
[1777324395810,34.42,76824.9,20.1,0.34732,0.00022,17.88052]
[1777324397956,34.42,76825.31,20.1,0.34741,0.00022,17.88239]
[1777324397996,34.42,76825.31,20.1,0.34741,0.00022,17.88239]
[1777324398104,34.42,76825.31,20.1,0.34741,0.00022,17.88239]
[1777324398245,34.42,76825.31,20.1,0.34741,0.00022,17.88239]
[1777324398392,34.42,76826.4,20.1,0.34766,0.00022,17.88745]
[1777324398739,34.42,76826.4,20.1,0.34766,0.00022,17.88745]
[1777324399439,34.42,76840.06,20.1,0.3507,0.00022,17.94767]
[1777324400123,34.42,76840.06,20.1,0.3507,0.00022,17.94767]
[1777324400256,34.42,76840.06,20.1,0.3507,0.00022,17.94767]
[1777324403009,34.43,76843.88,20.1,0.35157,0.00022,17.9646]
[1777324403105,34.43,76843.88,20.1,0.35157,0.00022,17.9646]
[1777324403142,34.43,76843.88,20.1,0.35157,0.00022,17.9646]
[1777324403446,34.43,76844.26,20.1,0.35166,0.00022,17.96638]
[1777324404373,34.43,76850.62,20.1,0.35308,0.00022,17.99386]
[1777324408901,34.43,76856.54,20.1,0.35443,0.00022,18.01974]
[1777324409535,34.43,76856.54,20.1,0.35443,0.00022,18.01974]
[1777324415427,34.44,76861.85,20.1,0.3556,0.00022,18.03778]
[1777324420666,34.44,76862.55,20.1,0.35577,0.00022,18.04101]
[1777324423136,34.45,76862.68,20.1,0.35581,0.00022,18.04181]
[1777324427548,34.45,76862.5,20.1,0.35579,0.00022,18.04133]
[1777324429058,34.45,76862.53,20.1,0.3558,0.00022,18.04151]
[1777324429110,34.45,76862.53,20.1,0.3558,0.00022,18.04151]
[1777324431015,34.45,76867.08,20.1,0.35682,0.00022,18.06082]
[1777324431065,34.45,76868.26,20.1,0.35709,0.00022,18.06582]
[1777324436100,34.46,76869.46,20.1,0.35737,0.00022,18.07118]
[1777324441167,34.46,76872.31,20.1,0.35803,0.00022,18.08336]
[1777324446229,34.46,76874.13,20.1,0.35845,0.00022,18.0912]
[1777324446395,34.46,76874.13,20.1,0.35845,0.00022,18.0912]
[1777324446422,34.46,76874.13,20.1,0.35845,0.00022,18.0912]
[1777324446573,34.46,76876.33,20.1,0.35894,0.00022,18.10042]
[1777324446689,34.46,76876.33,20.1,0.35894,0.00022,18.10042]
[1777324448924,34.46,76880.75,20.1,0.35994,0.00022,18.11875]
[1777324454226,34.47,76883.33,20.1,0.36052,0.00022,18.12949]
[1777324459261,34.47,76883.03,20.1,0.36046,0.00022,18.12832]
[1777324464296,34.47,76883.82,20.1,0.36064,0.00022,18.13162]
[1777324469331,34.47,76882.74,20.1,0.3604,0.00022,18.12723]
[1777324474367,34.47,76884.37,20.1,0.36073,0.00022,18.12904]
[1777324479402,34.47,76882.13,20.1,0.36023,0.00022,18.11987]
[1777324485444,34.47,76884.43,20.1,0.36075,0.00022,18.12941]
[1777324490511,34.47,76884.43,20.1,0.36075,0.00022,18.12943]
[1777324491021,34.47,76884.43,20.1,0.36075,0.00022,18.12943]
[1777324496521,34.47,76883.12,20.1,0.36046,0.00022,18.12414]
[1777324500655,34.47,76883.15,20.1,0.36047,0.00022,18.12429]
[1777324501392,34.47,76883.15,20.1,0.36047,0.00022,18.12429]
[1777324501556,34.47,76872.59,20.1,0.35811,0.00022,18.08057]
[1777324501672,34.47,76872.59,20.1,0.35811,0.00022,18.08057]
[1777324507598,34.48,76868.91,20.1,0.3573,0.00022,18.06547]
[1777324514072,34.48,76870.1,20.1,0.35758,0.00022,18.07063]
[1777324514083,34.48,76870.1,20.1,0.35758,0.00022,18.07072]
[1777324519682,34.48,76869.87,20.1,0.35754,0.00022,18.0698]
[1777324527678,34.48,76869.87,20.1,0.35754,0.00022,18.06982]
[1777324534788,34.48,76869.35,20.1,0.35739,0.00022,18.06277]
[1777324540830,34.48,76869.3,20.1,0.35738,0.00022,18.06261]
[1777324545864,34.48,76868.98,20.1,0.35731,0.00022,18.0613]
[1777324551020,34.48,76868.98,20.1,0.35731,0.00022,18.06133]
[1777324556066,34.48,76867.68,20.1,0.35703,0.00022,18.05593]
[1777324556078,34.48,76867.68,20.1,0.35703,0.00022,18.05593]
[1777324556942,34.49,76860.44,20.1,0.35541,0.00022,18.0254]
[1777324561977,34.49,76859.01,20.1,0.3551,0.00022,18.01952]
[1777324567012,34.49,76860.32,20.1,0.35541,0.00022,18.0253]
[1777324572047,34.49,76864.66,20.1,0.35638,0.00022,18.04382]
[1777324577648,34.49,76868.72,20.1,0.3573,0.00022,18.061]
[1777324578068,34.49,76868.69,20.1,0.35729,0.00022,18.06089]
[1777324581764,34.5,76869.04,20.1,0.35738,0.00022,18.06245]
[1777324587153,34.5,76869.66,20.1,0.35752,0.00022,18.06521]
[1777324592188,34.5,76870.02,20.1,0.35758,0.00022,18.0619]
[1777324598145,34.5,76870.05,20.1,0.35759,0.00022,18.06218]
[1777324599998,34.5,76870.07,20.1,0.3576,0.00022,18.0623]
[1777324606290,34.51,76870.31,20.1,0.35767,0.00022,18.06356]
[1777324611122,34.51,76870.27,20.1,0.35766,0.00022,18.0635]
[1777324611136,34.51,76870.27,20.1,0.35766,0.00022,18.0635]
[1777324616360,34.51,76874.91,20.1,0.35871,0.00022,18.08306]
[1777324617015,34.51,76874.91,20.1,0.35871,0.00022,18.08306]
[1777324617366,34.51,76875.56,20.1,0.35886,0.00022,18.08578]
[1777324622443,34.51,76880.33,20.1,0.35994,0.00022,18.10571]
[1777324623847,34.51,76886.68,20.1,0.36137,0.00022,18.13184]
[1777324623916,34.51,76886.68,20.1,0.36137,0.00022,18.13184]
[1777324624548,34.51,76886.68,20.1,0.36137,0.00022,18.13184]
[1777324624697,34.51,76886.68,20.1,0.36137,0.00022,18.13184]
[1777324625423,34.51,76899.35,20.1,0.36421,0.00022,18.1832]
[1777324626249,34.51,76899.35,20.1,0.36421,0.00022,18.1832]
[1777324630607,34.51,76901.32,20.1,0.36465,0.00022,18.19103]
[1777324630622,34.51,76901.32,20.1,0.36465,0.00022,18.19103]
[1777324630626,34.51,76901.32,20.1,0.36465,0.00022,18.19103]
[1777324630644,34.51,76901.32,20.1,0.36465,0.00022,18.19103]
[1777324630652,34.51,76901.32,20.1,0.36465,0.00022,18.19103]
[1777324632833,34.51,76902.52,20.1,0.36492,0.00022,18.19578]
[1777324638514,34.51,76905.48,20.1,0.36558,0.00023,18.20745]
[1777324643554,34.51,76908.25,20.1,0.36619,0.00023,18.21832]
[1777324648590,34.51,76908.71,20.1,0.36629,0.00023,18.21998]
[1777324653625,34.5,76912.17,20.1,0.36702,0.00023,18.22856]
[1777324658660,34.5,76912.46,20.1,0.36707,0.00023,18.22946]
[1777324661000,34.5,76912.36,20.1,0.36705,0.00023,18.22898]
[1777324662586,34.5,76915.54,20.1,0.36776,0.00023,18.24146]
[1777324663241,34.5,76916.08,20.1,0.36788,0.00023,18.24353]
[1777324665355,34.5,76916.36,20.1,0.36794,0.00023,18.24453]
[1777324665362,34.5,76916.36,20.1,0.36794,0.00023,18.24453]
[1777324667317,34.49,76917.44,20.1,0.36817,0.00023,18.24866]
[1777324672758,34.49,76917.08,20.1,0.36807,0.00023,18.24695]
[1777324677794,34.49,76918.87,20.1,0.36846,0.00023,18.25371]
[1777324679080,34.49,76918.87,20.1,0.36846,0.00023,18.25371]
[1777324679808,34.48,76924.33,20.1,0.36969,0.00023,18.27487]
[1777324684843,34.48,76929.08,20.1,0.37074,0.00023,18.2929]
[1777324686562,34.48,76929.08,20.1,0.37074,0.00023,18.2929]
[1777324691616,34.48,76929.78,20.1,0.37089,0.00023,18.29538]
[1777324696927,34.46,76931.34,20.1,0.3712,0.00023,18.30073]
[1777324701962,34.46,76932.13,20.1,0.37136,0.00023,18.30341]
[1777324703616,34.46,76932.13,20.1,0.37136,0.00023,18.30341]
[1777324704985,34.46,76932.73,20.1,0.37148,0.00023,18.30557]
[1777324707035,34.46,76932.64,20.1,0.37146,0.00023,18.30515]
[1777324708515,34.45,76932.64,20.1,0.37145,0.00023,18.30501]
[1777324708534,34.45,76932.64,20.1,0.37145,0.00023,18.30501]
[1777324709242,34.45,76934.03,20.1,0.37176,0.00023,18.31027]
[1777324713495,34.45,76937.62,20.1,0.37253,0.00023,18.31878]
[1777324713673,34.45,76937.62,20.1,0.37253,0.00023,18.31878]
[1777324719520,34.44,76942.98,20.1,0.37371,0.00023,18.33863]
[1777324721848,34.43,76943.58,20.1,0.37383,0.00023,18.34065]
[1777324725439,34.43,76945.87,20.1,0.37433,0.00023,18.34903]
[1777324725448,34.43,76945.87,20.1,0.37433,0.00023,18.34903]
[1777324727752,34.43,76946.37,20.1,0.37444,0.00023,18.35074]
[1777324735016,34.42,76947.4,20.1,0.37463,0.00023,18.35392]
[1777324735278,34.42,76947.4,20.1,0.37463,0.00023,18.35392]
[1777324735380,34.42,76947.4,20.1,0.37463,0.00023,18.35392]
[1777324736201,34.41,76934.67,20.1,0.37172,0.00023,18.30543]
[1777324741778,34.41,76931.6,20.1,0.37101,0.00023,18.29343]
[1777324742558,34.41,76931.99,20.1,0.3711,0.00023,18.29483]
[1777324742593,34.41,76931.99,20.1,0.3711,0.00023,18.29483]
[1777324743250,34.41,76926.43,20.1,0.36983,0.00023,18.27328]
[1777324744716,34.41,76926.43,20.1,0.36983,0.00023,18.27328]
[1777324749926,34.4,76924.03,20.1,0.36927,0.00023,18.26372]
[1777324750030,34.4,76924.03,20.1,0.36927,0.00023,18.26372]
[1777324750048,34.4,76924.03,20.1,0.36927,0.00023,18.26372]
[1777324753320,34.4,76917.72,20.1,0.36784,0.00023,18.23887]
[1777324758355,34.4,76919.06,20.1,0.36813,0.00023,18.244]
[1777324763391,34.4,76918.95,20.1,0.3681,0.00023,18.24341]
[1777324767907,34.39,76918.8,20.1,0.36806,0.00023,18.24268]
[1777324773462,34.39,76914.56,20.1,0.36705,0.00023,18.22088]
[1777324778497,34.39,76912.73,20.1,0.36663,0.00023,18.21352]
[1777324783532,34.39,76912.13,20.1,0.36649,0.00023,18.21103]
[1777324788570,34.39,76912.69,20.1,0.36661,0.00023,18.21313]
[1777324793979,34.38,76913.46,20.1,0.36678,0.00023,18.21608]
[1777324794026,34.38,76913.46,20.1,0.36678,0.00023,18.21608]
[1777324794073,34.38,76913.46,20.1,0.36678,0.00023,18.21608]
[1777324794233,34.38,76913.46,20.1,0.36678,0.00023,18.21608]
[1777324794300,34.38,76913.46,20.1,0.36678,0.00023,18.21608]
[1777324794304,34.38,76913.46,20.1,0.36678,0.00023,18.21608]
[1777324794342,34.38,76913.46,20.1,0.36678,0.00023,18.21608]
[1777324794727,34.38,76913.46,20.1,0.36678,0.00023,18.21608]
[1777324794764,34.38,76913.46,20.1,0.36678,0.00023,18.21608]
[1777324794782,34.38,76884.84,20.1,0.36032,0.00023,18.10022]
[1777324795101,34.38,76884.84,20.1,0.36032,0.00023,18.10022]
[1777324795838,34.38,76884.84,20.1,0.36032,0.00023,18.10022]
[1777324795807,34.38,76874.79,20.1,0.35805,0.00022,18.05836]
[1777324795951,34.38,76874.79,20.1,0.35805,0.00022,18.05836]
[1777324796201,34.38,76874.79,20.1,0.35805,0.00022,18.05836]
[1777324796843,34.38,76875.47,20.1,0.35821,0.00022,18.06127]
[1777324797598,34.38,76875.47,20.1,0.35821,0.00022,18.06127]
[1777324800654,34.39,76866.21,20.1,0.35614,0.00022,18.02247]
[1777324804666,34.39,76866.34,20.1,0.35618,0.00022,18.02323]
[1777324806738,34.39,76866.96,20.1,0.35633,0.00022,18.026]
[1777324807878,34.39,76858.12,20.1,0.35436,0.00022,17.98867]
[1777324811787,34.4,76854.95,20.1,0.35366,0.00022,17.97532]
[1777324811829,34.4,76853.7,20.1,0.3534,0.00022,17.97019]
[1777324814019,34.4,76854.17,20.1,0.35351,0.00022,17.97238]
[1777324814874,34.4,76855.84,20.1,0.35389,0.00022,17.97967]
[1777324820795,34.41,76856.34,20.1,0.35404,0.00022,17.98238]
[1777324825830,34.42,76860.77,20.1,0.35506,0.00022,18.00192]
[1777324830864,34.42,76861.02,20.1,0.35514,0.00022,18.00344]
[1777324832878,34.43,76855.33,20.1,0.35384,0.00022,17.97436]
[1777324837914,34.43,76854.25,20.1,0.35363,0.00022,17.97029]
[1777324841725,34.44,76854.61,20.1,0.35373,0.00022,17.97206]
[1777324841741,34.44,76854.61,20.1,0.35373,0.00022,17.97217]
[1777324846977,34.44,76854.38,20.1,0.35371,0.00022,17.97168]
[1777324849449,34.44,76854.38,20.1,0.35371,0.00022,17.97168]
[1777324855033,34.45,76854.83,20.1,0.35384,0.00022,17.97424]
[1777324860068,34.46,76854.86,20.1,0.35387,0.00022,17.97476]
[1777324865104,34.46,76854.65,20.1,0.35385,0.00022,17.97426]
[1777324870139,34.47,76854.72,20.1,0.35389,0.00022,17.97496]
[1777324871721,34.47,76854.72,20.1,0.35389,0.00022,17.97496]
[1777324871823,34.47,76854.93,20.1,0.35394,0.00022,17.97594]
[1777324877188,34.48,76856.24,20.1,0.35426,0.00022,17.98216]
[1777324882223,34.48,76859.26,20.1,0.35497,0.00022,17.99555]
[1777324887258,34.49,76859.8,20.1,0.35511,0.00022,17.99833]
[1777324892293,34.5,76860.24,20.1,0.3552,0.00022,17.9957]
[1777324897327,34.5,76862.7,20.1,0.35578,0.00022,18.00656]
[1777324903370,34.51,76862.65,20.1,0.3558,0.00022,18.00686]
[1777324908405,34.52,76862.01,20.1,0.35568,0.00022,18.00459]
[1777324913439,34.52,76862.15,20.1,0.35573,0.00022,18.00562]
[1777324918772,34.53,76863.55,20.1,0.35606,0.00022,18.01187]
[1777324924517,34.53,76861.99,20.1,0.35575,0.00022,18.00586]
[1777324931566,34.54,76862.17,20.1,0.35582,0.00022,18.00722]
[1777324936602,34.55,76864.04,20.1,0.35626,0.00022,18.01551]
[1777324940776,34.55,76866.3,20.1,0.35678,0.00022,18.02524]
[1777324941637,34.55,76871.45,20.1,0.35794,0.00022,18.04692]
[1777324946672,34.55,76874.46,20.1,0.35863,0.00022,18.05969]
[1777324951707,34.56,76875.42,20.1,0.35882,0.00022,18.05893]
[1777324956745,34.56,76875.59,20.1,0.35886,0.00022,18.05979]
[1777324961729,34.56,76877.89,20.1,0.35938,0.00022,18.0694]
[1777324961779,34.56,76877.45,20.1,0.35929,0.00022,18.06759]
[1777324968828,34.57,76878.0,20.1,0.35943,0.00022,18.07018]
[1777324973073,34.57,76878.19,20.1,0.35948,0.00022,18.07112]
[1777324978434,34.57,76879.19,20.1,0.35971,0.00022,18.07543]
[1777324979047,34.57,76879.19,20.1,0.35971,0.00022,18.07543]
[1777324984940,34.57,76879.34,20.1,0.35976,0.00022,18.07625]
[1777324989975,34.58,76880.1,20.1,0.35994,0.00022,18.07951]
[1777324992996,34.58,76887.03,20.1,0.36149,0.00022,18.10796]
[1777324993143,34.58,76887.03,20.1,0.36149,0.00022,18.10796]
[1777324994847,34.58,76890.3,20.1,0.36223,0.00022,18.12126]
[1777324994952,34.58,76890.3,20.1,0.36223,0.00022,18.12126]
[1777324998250,34.58,76893.02,20.1,0.36283,0.00022,18.13223]
[1777325004073,34.57,76892.86,20.1,0.36279,0.00022,18.13152]
[1777325004544,34.57,76892.86,20.1,0.36279,0.00022,18.13152]
[1777325004567,34.57,76892.86,20.1,0.36279,0.00022,18.13152]
[1777325004581,34.57,76892.86,20.1,0.36279,0.00022,18.13152]
[1777325004600,34.57,76892.86,20.1,0.36279,0.00022,18.13152]
[1777325004706,34.57,76892.86,20.1,0.36279,0.00022,18.13152]
[1777325005634,34.57,76896.04,20.1,0.36351,0.00022,18.14434]
[1777325012741,34.57,76900.48,20.1,0.36446,0.00022,18.15709]
[1777325016738,34.57,76901.82,20.1,0.36476,0.00022,18.16237]
[1777325017537,34.57,76901.82,20.1,0.36476,0.00022,18.16232]
[1777325018744,34.57,76901.91,20.1,0.36478,0.00022,18.16265]
[1777325024212,34.57,76902.18,20.1,0.36483,0.00022,18.16355]
[1777325025228,34.57,76902.18,20.1,0.36483,0.00022,18.16355]
[1777325027756,34.57,76896.39,20.1,0.36352,0.00022,18.14029]
[1777325028065,34.57,76896.39,20.1,0.36352,0.00022,18.14029]
[1777325028248,34.57,76893.01,20.1,0.36276,0.00022,18.12663]
[1777325028257,34.57,76893.01,20.1,0.36276,0.00022,18.12663]
[1777325029625,34.57,76892.89,20.1,0.36274,0.00022,18.12615]
[1777325034606,34.57,76893.25,20.1,0.36282,0.00022,18.1276]
[1777325040325,34.57,76893.2,20.1,0.3628,0.00022,18.12738]
[1777325046370,34.57,76893.46,20.1,0.36286,0.00022,18.12842]
[1777325048064,34.57,76893.46,20.1,0.36286,0.00022,18.12842]
[1777325053528,34.57,76896.24,20.1,0.36349,0.00022,18.13964]
[1777325053999,34.57,76896.24,20.1,0.36349,0.00022,18.13964]
[1777325059461,34.57,76896.37,20.1,0.36351,0.00022,18.14012]
[1777325064495,34.56,76897.27,20.1,0.36371,0.00022,18.14372]
[1777325069531,34.56,76895.3,20.1,0.36327,0.00022,18.13577]
[1777325074565,34.56,76895.04,20.1,0.36318,0.00022,18.12979]
[1777325081614,34.57,76894.95,20.1,0.36316,0.00022,18.12944]
[1777325086650,34.57,76894.54,20.1,0.36307,0.00022,18.12781]
[1777325089891,34.57,76893.41,20.1,0.36282,0.00022,18.12326]
[1777325091477,34.57,76894.13,20.1,0.36298,0.00022,18.12619]
[1777325091546,34.57,76894.13,20.1,0.36298,0.00022,18.12619]
[1777325091679,34.57,76894.13,20.1,0.36298,0.00022,18.12619]
[1777325091748,34.57,76894.13,20.1,0.36298,0.00022,18.12619]
[1777325091882,34.57,76894.13,20.1,0.36298,0.00022,18.12619]
[1777325091989,34.57,76894.13,20.1,0.36298,0.00022,18.12619]
[1777325092090,34.57,76876.07,20.1,0.35893,0.00022,18.05231]
[1777325092186,34.57,76876.07,20.1,0.35893,0.00022,18.05231]
[1777325092343,34.57,76876.07,20.1,0.35893,0.00022,18.05231]
[1777325092380,34.57,76876.07,20.1,0.35893,0.00022,18.05231]
[1777325092972,34.57,76876.07,20.1,0.35893,0.00022,18.05231]
[1777325093107,34.57,76865.87,20.1,0.35665,0.00022,18.00974]
[1777325093725,34.57,76865.87,20.1,0.35665,0.00022,18.00974]
[1777325093790,34.57,76865.87,20.1,0.35665,0.00022,18.00974]
[1777325093920,34.57,76865.87,20.1,0.35665,0.00022,18.00974]
[1777325093942,34.57,76861.6,20.1,0.35569,0.00022,17.99176]
[1777325096770,34.57,76861.73,20.1,0.35573,0.00022,17.99239]
[1777325099866,34.57,76862.17,20.1,0.35583,0.00022,17.99435]
[1777325100539,34.57,76861.57,20.1,0.3557,0.00022,17.99186]
[1777325101016,34.57,76861.57,20.1,0.3557,0.00022,17.99186]
[1777325101065,34.57,76854.83,20.1,0.3542,0.00022,17.96332]
[1777325104055,34.57,76852.75,20.1,0.35374,0.00022,17.95455]
[1777325109811,34.57,76852.71,20.1,0.35374,0.00022,17.95461]
[1777325118874,34.58,76852.42,20.1,0.35369,0.00022,17.95367]
[1777325123910,34.58,76852.23,20.1,0.35366,0.00022,17.95302]
[1777325128945,34.58,76851.9,20.1,0.3536,0.00022,17.95177]
[1777325134007,34.58,76852.5,20.1,0.3537,0.00022,17.94949]
[1777325134778,34.58,76850.96,20.1,0.35336,0.00022,17.94298]
[1777325134857,34.58,76850.96,20.1,0.35336,0.00022,17.94298]
[1777325135016,34.58,76850.96,20.1,0.35336,0.00022,17.94298]
[1777325135119,34.58,76850.96,20.1,0.35336,0.00022,17.94298]
[1777325135057,34.58,76855.13,20.1,0.35429,0.00022,17.96077]
[1777325135994,34.58,76861.93,20.1,0.35581,0.00022,17.9896]
[1777325141029,34.59,76862.46,20.1,0.35594,0.00022,17.99204]
[1777325146064,34.59,76862.0,20.1,0.35585,0.00022,17.99032]
[1777325151099,34.59,76863.14,20.1,0.35612,0.00022,17.99537]
[1777325157141,34.6,76862.62,20.1,0.35602,0.00022,17.99355]
[1777325162176,34.6,76863.05,20.1,0.35613,0.00022,17.99564]
[1777325171241,34.61,76862.62,20.1,0.35607,0.00022,17.99437]
[1777325173063,34.61,76862.61,20.1,0.35607,0.00022,17.99439]
[1777325175019,34.61,76862.61,20.1,0.35607,0.00022,17.99439]
[1777325175074,34.61,76862.7,20.1,0.3561,0.00022,17.99489]
[1777325176007,34.61,76862.7,20.1,0.3561,0.00022,17.99489]
[1777325176021,34.61,76869.94,20.1,0.35772,0.00022,18.02526]
[1777325177206,34.61,76879.68,20.1,0.3599,0.00022,18.06569]
[1777325178555,34.61,76879.87,20.1,0.35994,0.00022,18.06647]
[1777325178595,34.61,76879.87,20.1,0.35994,0.00022,18.06647]
[1777325178618,34.61,76879.87,20.1,0.35994,0.00022,18.06647]
[1777325178933,34.61,76879.87,20.1,0.35994,0.00022,18.06647]
[1777325179454,34.61,76877.84,20.1,0.35949,0.00022,18.05815]
[1777325180159,34.61,76886.46,20.1,0.36142,0.00022,18.09351]
[1777325180485,34.62,76891.77,20.1,0.36261,0.00022,18.11508]
[1777325183765,34.61,76892.5,20.1,0.36278,0.00022,18.11801]
[1777325183781,34.61,76892.5,20.1,0.36278,0.00022,18.11801]
[1777325184685,34.61,76892.21,20.1,0.36271,0.00022,18.11683]
[1777325184703,34.61,76878.33,20.1,0.3596,0.00022,18.06018]
[1777325189597,34.62,76877.25,20.1,0.35936,0.00022,18.05584]
[1777325193772,34.62,76876.76,20.1,0.35922,0.00022,18.04892]
[1777325199437,34.62,76878.39,20.1,0.35959,0.00022,18.05569]
[1777325204472,34.62,76878.3,20.1,0.35957,0.00022,18.05534]
[1777325207206,34.62,76878.3,20.1,0.35957,0.00022,18.05534]
[1777325209223,34.62,76878.2,20.1,0.35955,0.00022,18.05493]
[1777325209254,34.62,76878.2,20.1,0.35955,0.00022,18.05493]
[1777325210260,34.62,76878.27,20.1,0.35957,0.00022,18.05522]
[1777325219576,34.62,76878.52,20.1,0.35962,0.00022,18.05629]
[1777325223016,34.62,76878.82,20.1,0.35969,0.00022,18.05753]
[1777325224612,34.62,76888.1,20.1,0.36177,0.00022,18.0955]
[1777325228719,34.62,76889.92,20.1,0.36218,0.00022,18.10286]
[1777325234682,34.62,76890.71,20.1,0.36235,0.00022,18.10598]
[1777325239717,34.62,76890.68,20.1,0.36234,0.00022,18.1058]
[1777325244752,34.62,76891.78,20.1,0.36258,0.00022,18.11019]
[1777325253902,34.62,76891.68,20.1,0.36256,0.00022,18.10978]
[1777325259857,34.61,76891.76,20.1,0.36253,0.00022,18.10501]
[1777325264893,34.61,76892.06,20.1,0.3626,0.00022,18.10618]
[1777325278991,34.61,76891.67,20.1,0.36251,0.00022,18.10452]
[1777325280919,34.61,76891.67,20.1,0.36251,0.00022,18.10452]
[1777325281992,34.61,76892.13,20.1,0.36261,0.00022,18.10636]
[1777325282485,34.61,76893.26,20.1,0.36286,0.00022,18.11093]
[1777325283079,34.61,76893.26,20.1,0.36286,0.00022,18.11093]
[1777325286876,34.61,76892.95,20.1,0.36279,0.00022,18.10965]
[1777325291733,34.61,76894.47,20.1,0.36313,0.00022,18.11575]
[1777325291799,34.61,76894.47,20.1,0.36313,0.00022,18.11575]
[1777325292854,34.61,76897.65,20.1,0.36385,0.00022,18.12853]
[1777325292897,34.61,76897.65,20.1,0.36385,0.00022,18.12853]
[1777325293224,34.61,76897.65,20.1,0.36385,0.00022,18.12853]
[1777325293365,34.61,76897.65,20.1,0.36385,0.00022,18.12853]
[1777325293790,34.61,76899.46,20.1,0.36425,0.00022,18.13575]
[1777325294079,34.61,76899.46,20.1,0.36425,0.00022,18.13575]
[1777325294098,34.61,76902.37,20.1,0.3649,0.00022,18.14737]
[1777325299135,34.61,76905.72,20.1,0.36566,0.00023,18.16066]
[1777325304169,34.61,76905.67,20.1,0.36564,0.00023,18.16042]
[1777325305857,34.61,76905.68,20.1,0.36564,0.00023,18.16045]
[1777325305916,34.61,76905.68,20.1,0.36564,0.00023,18.16045]
[1777325306908,34.61,76906.93,20.1,0.36592,0.00023,18.1654]
[1777325306915,34.61,76906.93,20.1,0.36592,0.00023,18.1654]
[1777325307191,34.61,76915.63,20.1,0.36788,0.00023,18.19964]
[1777325309281,34.61,76916.81,20.1,0.36815,0.00023,18.20424]
[1777325315247,34.6,76919.67,20.1,0.36874,0.00023,18.21017]
[1777325320282,34.6,76919.41,20.1,0.36867,0.00023,18.20889]
[1777325325317,34.59,76919.77,20.1,0.36873,0.00023,18.20994]
[1777325332365,34.59,76919.7,20.1,0.36868,0.00023,18.20922]
[1777325337402,34.58,76920.13,20.1,0.36876,0.00023,18.21056]
[1777325340769,34.58,76920.46,20.1,0.36883,0.00023,18.2117]
[1777325343205,34.58,76924.53,20.1,0.36974,0.00023,18.22735]
[1777325347633,34.57,76929.67,20.1,0.37087,0.00023,18.24674]
[1777325353651,34.56,76930.88,20.1,0.37112,0.00023,18.25085]
[1777325358068,34.55,76930.57,20.1,0.37102,0.00023,18.24929]
[1777325359748,34.55,76930.63,20.1,0.37102,0.00023,18.24934]
[1777325361570,34.53,76922.95,20.1,0.36922,0.00023,18.21857]
[1777325362839,34.53,76922.95,20.1,0.36922,0.00023,18.21857]
[1777325362859,34.53,76922.95,20.1,0.36922,0.00023,18.21857]
[1777325362868,34.53,76922.95,20.1,0.36922,0.00023,18.21857]
[1777325366605,34.53,76914.66,20.1,0.36732,0.00023,18.18582]
[1777325369110,34.53,76914.74,20.1,0.36734,0.00023,18.18608]
[1777325369165,34.53,76914.52,20.1,0.36728,0.00023,18.18515]
[1777325371485,34.52,76914.52,20.1,0.36727,0.00023,18.18498]
[1777325375600,34.52,76911.18,20.1,0.36646,0.00023,18.16653]
[1777325377600,34.52,76910.39,20.1,0.36627,0.00023,18.16324]
[1777325377613,34.52,76910.39,20.1,0.36627,0.00023,18.16324]
[1777325379241,34.51,76908.84,20.1,0.36592,0.00023,18.15701]
[1777325380221,34.51,76907.38,20.1,0.36559,0.00023,18.15112]
[1777325385738,34.51,76906.75,20.1,0.36541,0.00023,18.14808]
[1777325390773,34.5,76906.55,20.1,0.36534,0.00023,18.14688]
[1777325393072,34.5,76906.91,20.1,0.36542,0.00023,18.14823]
[1777325397117,34.5,76906.64,20.1,0.36535,0.00023,18.14707]
[1777325397229,34.5,76906.64,20.1,0.36535,0.00023,18.14707]
[1777325399142,34.49,76906.6,20.1,0.36532,0.00023,18.14649]
[1777325400317,34.49,76906.68,20.1,0.36533,0.00023,18.14673]
[1777325405879,34.48,76906.46,20.1,0.36524,0.00023,18.14524]
[1777325407633,34.48,76906.42,20.1,0.36523,0.00023,18.14499]
[1777325409452,34.48,76906.42,20.1,0.36522,0.00023,18.14491]
[1777325414564,34.47,76906.66,20.1,0.36525,0.00023,18.14533]
[1777325414942,34.47,76906.8,20.1,0.36527,0.00023,18.1458]
[1777325419976,34.46,76906.86,20.1,0.36527,0.00023,18.14573]
[1777325427027,34.46,76906.42,20.1,0.36514,0.00023,18.14354]
[1777325432062,34.45,76906.45,20.1,0.3651,0.00023,18.13841]
[1777325440118,34.44,76906.24,20.1,0.36502,0.00023,18.13708]
[1777325445153,34.44,76906.27,20.1,0.36501,0.00023,18.13689]
[1777325450188,34.44,76906.37,20.1,0.36501,0.00023,18.13698]
[1777325455225,34.43,76905.88,20.1,0.36488,0.00023,18.13471]
[1777325460260,34.43,76906.03,20.1,0.3649,0.00023,18.135]
[1777325467309,34.42,76908.64,20.1,0.36546,0.00023,18.14501]
[1777325473064,34.42,76908.64,20.1,0.36546,0.00023,18.14501]
[1777325474287,34.41,76908.42,20.1,0.36539,0.00023,18.14374]
[1777325480400,34.41,76908.7,20.1,0.36543,0.00023,18.1444]
[1777325481429,34.41,76908.7,20.1,0.36543,0.00023,18.1444]
[1777325483443,34.4,76908.55,20.1,0.36538,0.00023,18.14361]
[1777325494499,34.39,76909.76,20.1,0.36557,0.00023,18.14273]
[1777325499533,34.39,76909.76,20.1,0.36556,0.00023,18.14242]
[1777325505528,34.38,76910.52,20.1,0.36571,0.00023,18.14521]
[1777325505528,34.38,76910.52,20.1,0.36571,0.00023,18.14521]
[1777325507566,34.38,76910.52,20.1,0.36571,0.00023,18.14509]
[1777325513071,34.38,76910.52,20.1,0.36569,0.00023,18.14491]
[1777325518938,34.37,76909.3,20.1,0.36539,0.00023,18.13951]
[1777325522850,34.37,76909.97,20.1,0.36552,0.00023,18.14196]
[1777325524525,34.37,76910.96,20.1,0.36575,0.00023,18.14586]
[1777325524569,34.37,76910.96,20.1,0.36575,0.00023,18.14586]
[1777325524557,34.37,76917.97,20.1,0.36733,0.00023,18.17357]
[1777325525128,34.37,76917.97,20.1,0.36733,0.00023,18.17357]
[1777325529941,34.36,76923.88,20.1,0.36865,0.00023,18.1965]
[1777325536809,34.35,76925.55,20.1,0.36899,0.00023,18.20236]
[1777325542852,34.34,76925.2,20.1,0.36888,0.00023,18.20053]
[1777325547045,34.34,76925.04,20.1,0.36884,0.00023,18.19976]
[1777325547053,34.34,76925.04,20.1,0.36884,0.00023,18.19976]
[1777325547113,34.34,76925.04,20.1,0.36884,0.00023,18.19976]
[1777325547444,34.34,76925.04,20.1,0.36884,0.00023,18.19976]
[1777325549151,34.34,76926.89,20.1,0.36925,0.00023,18.2068]
[1777325551914,34.33,76932.77,20.1,0.37054,0.00023,18.22447]
[1777325557165,34.33,76933.76,20.1,0.37074,0.00023,18.22797]
[1777325557724,34.33,76934.05,20.1,0.3708,0.00023,18.22901]
[1777325563999,34.32,76939.35,20.1,0.37197,0.00023,18.24877]
[1777325569033,34.31,76940.34,20.1,0.37217,0.00023,18.25208]
[1777325575076,34.3,76940.53,20.1,0.37217,0.00023,18.25221]
[1777325581118,34.29,76941.29,20.1,0.37231,0.00023,18.25453]
[1777325584102,34.28,76941.73,20.1,0.3724,0.00023,18.25602]
[1777325596222,34.26,76941.17,20.1,0.37219,0.00023,18.25262]
[1777325601257,34.26,76940.45,20.1,0.37199,0.00023,18.24939]
[1777325606293,34.25,76941.14,20.1,0.37212,0.00023,18.25157]
[1777325611328,34.24,76938.1,20.1,0.37137,0.00023,18.23447]
[1777325617669,34.23,76936.2,20.1,0.3709,0.00023,18.22669]
[1777325622774,34.23,76936.5,20.1,0.37095,0.00023,18.22743]
[1777325628447,34.22,76936.7,20.1,0.37095,0.00023,18.2276]
[1777325633482,34.21,76936.6,20.1,0.3709,0.00023,18.22677]
[1777325641539,34.2,76936.63,20.1,0.37086,0.00023,18.22618]
[1777325651609,34.18,76937.89,20.1,0.3711,0.00023,18.23018]
[1777325653434,34.18,76937.93,20.1,0.3711,0.00023,18.23025]
[1777325658659,34.17,76938.95,20.1,0.37129,0.00023,18.23356]
[1777325665553,34.17,76941.06,20.1,0.37175,0.00023,18.24134]
[1777325667714,34.16,76942.98,20.1,0.37217,0.00023,18.24836]
[1777325670743,34.15,76947.97,20.1,0.37329,0.00023,18.26709]
[1777325675528,34.15,76947.92,20.1,0.37324,0.00023,18.26188]
[1777325680717,34.14,76947.88,20.1,0.37319,0.00023,18.26113]
[1777325685848,34.13,76948.12,20.1,0.3732,0.00023,18.26129]
[1777325690883,34.12,76948.38,20.1,0.37323,0.00023,18.26183]
[1777325698783,34.12,76948.38,20.1,0.37323,0.00023,18.26174]
[1777325701960,34.1,76942.2,20.1,0.37175,0.00023,18.2371]
[1777325704649,34.1,76941.32,20.1,0.37154,0.00023,18.23363]
[1777325712030,34.09,76941.53,20.1,0.37155,0.00023,18.23384]
[1777325713190,34.09,76941.53,20.1,0.37155,0.00023,18.23384]
[1777325719079,34.09,76943.5,20.1,0.37198,0.00023,18.24098]
[1777325722675,34.08,76945.25,20.1,0.37237,0.00023,18.24759]
[1777325726494,34.08,76949.32,20.1,0.37329,0.00023,18.26291]
[1777325728182,34.08,76949.62,20.1,0.37335,0.00023,18.26389]
[1777325733702,34.07,76949.73,20.1,0.37331,0.00023,18.259]
[1777325734063,34.07,76950.02,20.1,0.37337,0.00023,18.25995]
[1777325737611,34.06,76950.12,20.1,0.37338,0.00023,18.26018]
[1777325739628,34.06,76950.94,20.1,0.37356,0.00023,18.26316]
[1777325746268,34.05,76952.82,20.1,0.37396,0.00023,18.2697]
[1777325752310,34.04,76954.35,20.1,0.37428,0.00023,18.27505]
[1777325759360,34.03,76954.11,20.1,0.37419,0.00023,18.27359]
[1777325765402,34.02,76954.31,20.1,0.3742,0.00023,18.2739]
[1777325770437,34.02,76954.87,20.1,0.37431,0.00023,18.27566]
[1777325775587,34.01,76958.23,20.1,0.37507,0.00023,18.28813]
[1777325778831,34.01,76961.45,20.1,0.3758,0.00023,18.30005]
[1777325779219,34.01,76961.77,20.1,0.37586,0.00023,18.30118]
[1777325782079,34.0,76962.15,20.1,0.37593,0.00023,18.30235]
[1777325783156,34.0,76962.32,20.1,0.37597,0.00023,18.30291]
[1777325788085,33.99,76963.75,20.1,0.37627,0.00023,18.30787]
[1777325793599,33.99,76966.72,20.1,0.3769,0.00023,18.31359]
[1777325798634,33.98,76966.92,20.1,0.37691,0.00023,18.31391]
[1777325799289,33.98,76966.92,20.1,0.37691,0.00023,18.31391]
[1777325801794,33.98,76974.73,20.1,0.37871,0.00023,18.34279]
[1777325801809,33.98,76974.73,20.1,0.37871,0.00023,18.34279]
[1777325802137,33.97,76977.16,20.1,0.37927,0.00023,18.35157]
[1777325807709,33.96,76977.96,20.1,0.37942,0.00023,18.3541]
[1777325807716,33.96,76977.96,20.1,0.37942,0.00023,18.3541]
[1777325807811,33.96,76977.96,20.1,0.37942,0.00023,18.3541]
[1777325808283,33.96,76978.68,20.1,0.37958,0.00023,18.35655]
[1777325812865,33.95,76978.66,20.1,0.37955,0.00023,18.35617]
[1777325822870,33.94,76977.31,20.1,0.3792,0.00023,18.35062]
[1777325829853,33.92,76976.8,20.1,0.379,0.00023,18.34757]
[1777325831394,33.92,76977.08,20.1,0.37906,0.00023,18.34852]
[1777325832430,33.92,76979.28,20.1,0.37957,0.00023,18.3566]
[1777325835043,33.92,76977.86,20.1,0.37923,0.00023,18.35127]
[1777325835057,33.92,76977.86,20.1,0.37923,0.00023,18.35127]
[1777325842945,33.91,76977.37,20.1,0.3791,0.00023,18.34923]
[1777325847980,33.91,76977.04,20.1,0.37902,0.00023,18.34789]
[1777325853015,33.91,76977.86,20.1,0.37917,0.00023,18.3459]
[1777325855092,33.91,76977.89,20.1,0.37918,0.00023,18.34598]
[1777325855394,33.91,76977.89,20.1,0.37918,0.00023,18.34598]
[1777325856421,33.91,76977.81,20.1,0.37916,0.00023,18.34566]
[1777325856500,33.91,76962.37,20.1,0.37557,0.00023,18.28792]
[1777325858133,33.91,76960.55,20.1,0.37514,0.00023,18.28097]
[1777325859823,33.91,76963.22,20.1,0.37575,0.00023,18.29098]
[1777325860876,33.91,76960.35,20.1,0.37509,0.00023,18.28006]
[1777325860908,33.9,76954.21,20.1,0.37366,0.00023,18.25659]
[1777325861591,33.9,76954.21,20.1,0.37366,0.00023,18.25659]
[1777325863205,33.9,76946.22,20.1,0.37181,0.00023,18.22571]
[1777325868508,33.9,76945.34,20.1,0.3716,0.00023,18.2222]
[1777325868532,33.9,76945.34,20.1,0.3716,0.00023,18.2222]
[1777325868714,33.9,76945.34,20.1,0.3716,0.00023,18.2222]
[1777325868720,33.9,76945.34,20.1,0.3716,0.00023,18.2222]
[1777325869462,33.9,76945.34,20.1,0.3716,0.00023,18.22218]
[1777325870490,33.9,76943.5,20.1,0.37117,0.00023,18.21499]
[1777325875464,33.9,76942.72,20.1,0.37098,0.00023,18.21188]
[1777325879298,33.9,76944.92,20.1,0.37149,0.00023,18.22039]
[1777325880306,33.9,76944.92,20.1,0.37149,0.00023,18.22035]
[1777325880316,33.9,76944.92,20.1,0.37149,0.00023,18.22035]
[1777325880517,33.9,76944.92,20.1,0.37149,0.00023,18.22035]
[1777325880546,33.9,76944.92,20.1,0.37149,0.00023,18.22035]
[1777325881593,33.9,76943.99,20.1,0.37127,0.00023,18.21671]
[1777325881604,33.9,76943.99,20.1,0.37127,0.00023,18.21671]
[1777325881643,33.9,76943.99,20.1,0.37127,0.00023,18.21671]
[1777325885153,33.9,76940.46,20.1,0.37045,0.00023,18.20286]
[1777325886572,33.9,76940.66,20.1,0.3705,0.00023,18.20363]
[1777325892288,33.9,76939.37,20.1,0.37019,0.00023,18.19851]
[1777325897324,33.9,76939.44,20.1,0.37021,0.00023,18.19876]
[1777325898777,33.9,76939.44,20.1,0.37021,0.00023,18.19876]
[1777325904373,33.9,76939.34,20.1,0.37018,0.00023,18.19834]
[1777325909408,33.9,76938.16,20.1,0.36991,0.00023,18.19368]
[1777325914791,33.9,76937.12,20.1,0.36964,0.00023,18.18464]
[1777325917273,33.9,76935.52,20.1,0.36927,0.00023,18.17834]
[1777325922500,33.9,76933.27,20.1,0.36875,0.00023,18.16948]
[1777325925147,33.9,76933.68,20.1,0.36885,0.00023,18.17112]
[1777325926541,33.9,76933.68,20.1,0.36885,0.00023,18.17113]
[1777325932570,33.9,76931.3,20.1,0.3683,0.00023,18.16175]
[1777325937605,33.9,76929.96,20.1,0.368,0.00023,18.15649]
[1777325948071,33.9,76930.03,20.1,0.36802,0.00023,18.15681]
[1777325957761,33.9,76929.7,20.1,0.36795,0.00023,18.15569]
[1777325964795,33.91,76929.75,20.1,0.36797,0.00023,18.15606]
[1777325970838,33.91,76929.69,20.1,0.36796,0.00023,18.1559]
[1777325979901,33.91,76929.58,20.1,0.36791,0.00023,18.15065]
[1777325986950,33.91,76929.73,20.1,0.36795,0.00023,18.15134]
[1777325992992,33.91,76929.74,20.1,0.36796,0.00023,18.15146]
[1777325998065,33.91,76929.67,20.1,0.36795,0.00023,18.15123]
[1777325999614,33.91,76929.67,20.1,0.36795,0.00023,18.15125]
[1777326002056,33.91,76937.66,20.1,0.3698,0.00023,18.18294]
[1777326005077,33.91,76942.87,20.1,0.371,0.00023,18.20333]
[1777326005585,33.91,76942.87,20.1,0.371,0.00023,18.20333]
[1777326005968,33.91,76942.87,20.1,0.371,0.00023,18.20333]
[1777326006493,33.91,76944.88,20.1,0.37146,0.00023,18.21114]
[1777326006773,33.91,76944.88,20.1,0.37146,0.00023,18.21114]
[1777326012126,33.91,76947.08,20.1,0.37196,0.00023,18.2195]
[1777326014077,33.91,76947.08,20.1,0.37196,0.00023,18.2195]
[1777326018832,33.91,76947.12,20.1,0.37196,0.00023,18.21948]
[1777326023461,33.9,76946.97,20.1,0.37191,0.00023,18.21871]
[1777326028630,33.9,76947.56,20.1,0.37205,0.00023,18.22096]
[1777326032942,33.9,76950.09,20.1,0.37258,0.00023,18.2255]
[1777326032998,33.9,76950.09,20.1,0.37258,0.00023,18.2255]
[1777326033608,33.9,76950.39,20.1,0.37265,0.00023,18.22661]
[1777326039322,33.89,76952.52,20.1,0.37312,0.00023,18.23449]
[1777326042507,33.89,76952.52,20.1,0.37311,0.00023,18.23439]
[1777326042612,33.89,76952.52,20.1,0.37311,0.00023,18.23439]
[1777326044358,33.89,76943.84,20.1,0.37109,0.00023,18.20057]
[1777326045775,33.89,76943.84,20.1,0.37109,0.00023,18.20057]
[1777326050829,33.88,76946.05,20.1,0.37159,0.00023,18.20905]
[1777326051558,33.88,76945.98,20.1,0.37158,0.00023,18.20874]
[1777326054773,33.88,76943.21,20.1,0.37093,0.00023,18.19784]
[1777326060470,33.88,76938.69,20.1,0.36987,0.00023,18.17997]
[1777326061568,33.88,76938.69,20.1,0.36987,0.00023,18.17997]
[1777326064498,33.88,76944.25,20.1,0.37115,0.00023,18.20166]
[1777326068772,33.88,76944.8,20.1,0.37127,0.00023,18.2037]
[1777326074185,33.87,76944.69,20.1,0.37124,0.00023,18.20312]
[1777326078066,33.87,76945.54,20.1,0.37142,0.00023,18.20626]
[1777326082043,33.87,76945.75,20.1,0.37146,0.00023,18.20693]
[1777326089672,33.86,76945.87,20.1,0.37147,0.00023,18.20707]
[1777326094708,33.86,76944.04,20.1,0.371,0.00023,18.19482]
[1777326099743,33.86,76945.04,20.1,0.37123,0.00023,18.19858]
[1777326104403,33.86,76945.14,20.1,0.37125,0.00023,18.19894]
[1777326110820,33.85,76943.06,20.1,0.37075,0.00023,18.19049]
[1777326113065,33.85,76943.06,20.1,0.37075,0.00023,18.19049]
[1777326116566,33.85,76942.98,20.1,0.37072,0.00023,18.19009]
[1777326119366,33.85,76942.98,20.1,0.37072,0.00023,18.18999]
[1777326119884,33.85,76934.4,20.1,0.36873,0.00023,18.15612]
[1777326126935,33.85,76930.62,20.1,0.36785,0.00023,18.14111]
[1777326133984,33.85,76930.1,20.1,0.36773,0.00023,18.13904]
[1777326140027,33.85,76930.0,20.1,0.36771,0.00023,18.13865]
[1777326152110,33.85,76930.45,20.1,0.36778,0.00023,18.13549]
[1777326160167,33.85,76929.97,20.1,0.36767,0.00023,18.13355]
[1777326164194,33.85,76937.58,20.1,0.36943,0.00023,18.1638]
[1777326165463,33.85,76940.83,20.1,0.37018,0.00023,18.17662]
[1777326167229,33.85,76941.11,20.1,0.37025,0.00023,18.17767]
[1777326172251,33.85,76943.1,20.1,0.3707,0.00023,18.1853]
[1777326173329,33.85,76943.73,20.1,0.37084,0.00023,18.18774]
[1777326174017,33.85,76943.73,20.1,0.37084,0.00023,18.18774]
[1777326177287,33.84,76949.84,20.1,0.37225,0.00023,18.21139]
[1777326182322,33.84,76947.45,20.1,0.37168,0.00023,18.20188]
[1777326185251,33.84,76946.88,20.1,0.37154,0.00023,18.19962]
[1777326189671,33.84,76946.49,20.1,0.37144,0.00023,18.19792]
[1777326190378,33.83,76941.25,20.1,0.37022,0.00023,18.17732]
[1777326195413,33.83,76938.96,20.1,0.36969,0.00023,18.16822]
[1777326200683,33.83,76937.69,20.1,0.36939,0.00023,18.16316]
[1777326200761,33.83,76937.69,20.1,0.36939,0.00023,18.16316]
[1777326200796,33.83,76937.69,20.1,0.36939,0.00023,18.16316]
[1777326200908,33.83,76937.69,20.1,0.36939,0.00023,18.16316]
[1777326201890,33.83,76937.77,20.1,0.36941,0.00023,18.16345]
[1777326205389,33.83,76931.31,20.1,0.36791,0.00023,18.13779]
[1777326205778,33.83,76931.31,20.1,0.36791,0.00023,18.13779]
[1777326206514,33.83,76931.11,20.1,0.36787,0.00023,18.137]
[1777326210992,33.83,76931.11,20.1,0.36787,0.00023,18.13704]
[1777326211872,33.83,76931.11,20.1,0.36784,0.00023,18.13211]
[1777326212771,33.83,76928.98,20.1,0.36734,0.00023,18.1236]
[1777326217566,33.84,76930.3,20.1,0.36765,0.00023,18.12897]
[1777326220180,33.84,76929.77,20.1,0.36753,0.00023,18.12689]
[1777326221693,33.84,76929.52,20.1,0.36748,0.00023,18.12593]
[1777326226816,33.84,76928.46,20.1,0.36724,0.00023,18.12179]
[1777326227647,33.84,76928.71,20.1,0.3673,0.00023,18.12282]
[1777326227768,33.84,76928.71,20.1,0.3673,0.00023,18.12282]
[1777326228136,33.84,76928.62,20.1,0.36728,0.00023,18.12248]
[1777326228950,33.84,76928.62,20.1,0.36728,0.00023,18.12248]
[1777326228995,33.84,76921.4,20.1,0.36561,0.00023,18.09338]
[1777326230608,33.84,76919.41,20.1,0.36515,0.00023,18.08534]
[1777326230692,33.84,76919.41,20.1,0.36515,0.00023,18.08534]
[1777326230752,33.84,76919.41,20.1,0.36515,0.00023,18.08534]
[1777326231944,33.84,76913.15,20.1,0.36371,0.00023,18.0598]
[1777326232959,33.84,76913.15,20.1,0.36371,0.00023,18.0598]
[1777326234242,33.84,76898.68,20.1,0.36038,0.00023,17.99992]
[1777326236270,33.84,76890.22,20.1,0.35845,0.00023,17.96447]
[1777326236769,33.84,76890.22,20.1,0.35845,0.00023,17.96447]
[1777326239021,33.85,76887.02,20.1,0.35773,0.00023,17.95111]
[1777326239161,33.85,76887.02,20.1,0.35773,0.00023,17.95111]
[1777326239255,33.85,76887.63,20.1,0.35788,0.00023,17.95383]
[1777326240770,33.85,76886.64,20.1,0.35766,0.00023,17.94974]
[1777326241152,33.85,76886.64,20.1,0.35766,0.00023,17.94974]
[1777326242179,33.85,76880.46,20.1,0.35625,0.00023,17.92352]
[1777326242551,33.85,76880.46,20.1,0.35625,0.00023,17.92352]
[1777326247179,33.86,76885.94,20.1,0.35753,0.00023,17.94736]
[1777326249564,33.86,76887.93,20.1,0.35801,0.00023,17.95618]
[1777326249772,33.86,76887.93,20.1,0.35801,0.00023,17.95618]
[1777326250017,33.86,76887.93,20.1,0.35801,0.00023,17.95618]
[1777326250121,33.86,76887.93,20.1,0.35801,0.00023,17.95618]
[1777326250174,33.86,76887.93,20.1,0.35801,0.00023,17.95618]
[1777326250305,33.86,76897.07,20.1,0.3601,0.00023,17.99474]
[1777326251026,33.86,76897.07,20.1,0.3601,0.00023,17.99474]
[1777326251026,33.86,76897.07,20.1,0.3601,0.00023,17.99474]
[1777326251193,33.86,76897.07,20.1,0.3601,0.00023,17.99474]
[1777326251229,33.86,76904.93,20.1,0.36192,0.00023,18.02759]
[1777326252017,33.86,76904.93,20.1,0.36192,0.00023,18.02759]
[1777326252087,33.87,76910.04,20.1,0.3631,0.00023,18.04876]
[1777326255840,33.87,76915.13,20.1,0.36429,0.00023,18.06991]
[1777326257740,33.87,76913.76,20.1,0.36398,0.00023,18.06437]
[1777326257855,33.87,76913.68,20.1,0.36396,0.00023,18.06411]
[1777326258626,33.87,76913.68,20.1,0.36396,0.00023,18.06411]
[1777326260809,33.87,76913.58,20.1,0.36394,0.00023,18.06378]
[1777326260881,33.87,76913.58,20.1,0.36394,0.00023,18.06378]
[1777326261107,33.87,76913.58,20.1,0.36394,0.00023,18.06378]
[1777326261761,33.87,76911.63,20.1,0.3635,0.00023,18.05583]
[1777326267780,33.88,76909.12,20.1,0.36293,0.00023,18.04579]
[1777326269630,33.88,76909.08,20.1,0.36293,0.00023,18.04572]
[1777326272414,33.88,76908.55,20.1,0.36278,0.00023,18.03871]
[1777326274193,33.88,76908.3,20.1,0.36273,0.00023,18.03773]
[1777326276329,33.88,76906.95,20.1,0.36242,0.00023,18.03226]
[1777326278122,33.88,76903.5,20.1,0.36164,0.00023,18.01809]
[1777326280188,33.89,76894.3,20.1,0.35953,0.00023,17.97987]
[1777326286051,33.89,76897.45,20.1,0.36029,0.00023,17.99363]
[1777326292094,33.9,76897.91,20.1,0.36042,0.00023,17.996]
[1777326297128,33.91,76897.11,20.1,0.36026,0.00023,17.99302]
[1777326299162,33.91,76897.1,20.1,0.36026,0.00023,17.99304]
[1777326299242,33.91,76897.1,20.1,0.36026,0.00023,17.99304]
[1777326299262,33.91,76897.01,20.1,0.36024,0.00023,17.99274]
[1777326303171,33.91,76887.89,20.1,0.35816,0.00023,17.95454]
[1777326303971,33.91,76887.89,20.1,0.35816,0.00023,17.95454]
[1777326306552,33.91,76882.39,20.1,0.35692,0.00023,17.93137]
[1777326307456,33.91,76882.68,20.1,0.35699,0.00023,17.93269]
[1777326308435,33.92,76879.75,20.1,0.35632,0.00023,17.92025]
[1777326308919,33.92,76879.75,20.1,0.35632,0.00023,17.92025]
[1777326309051,33.92,76879.75,20.1,0.35632,0.00023,17.92025]
[1777326311610,33.92,76879.83,20.1,0.35636,0.00023,17.92095]
[1777326312181,33.92,76879.83,20.1,0.35636,0.00023,17.92095]
[1777326312280,33.92,76879.78,20.1,0.35635,0.00023,17.92073]
[1777326314697,33.92,76879.98,20.1,0.3564,0.00023,17.9217]
[1777326316869,33.92,76878.63,20.1,0.3561,0.00023,17.91604]
[1777326318062,33.92,76878.16,20.1,0.35599,0.00023,17.91408]
[1777326321160,33.93,76878.56,20.1,0.3561,0.00023,17.91599]
[1777326321259,33.93,76878.56,20.1,0.3561,0.00023,17.91599]
[1777326321976,33.93,76878.56,20.1,0.3561,0.00023,17.91612]
[1777326325743,33.93,76875.91,20.1,0.35551,0.00023,17.90501]
[1777326330939,33.94,76874.09,20.1,0.35511,0.00023,17.89746]
[1777326339422,33.95,76871.88,20.1,0.35462,0.00023,17.88374]
[1777326344458,33.95,76866.09,20.1,0.35332,0.00023,17.85903]
[1777326348067,33.95,76866.77,20.1,0.35349,0.00023,17.86219]
[1777326348157,33.95,76866.77,20.1,0.35349,0.00023,17.86219]
[1777326350558,33.96,76866.92,20.1,0.35354,0.00023,17.86313]
[1777326353638,33.96,76872.25,20.1,0.35477,0.00023,17.88658]
[1777326359254,33.96,76875.45,20.1,0.35552,0.00023,17.90059]
[1777326364151,33.97,76875.55,20.1,0.35556,0.00023,17.90146]
[1777326369851,33.98,76874.89,20.1,0.35544,0.00023,17.89911]
[1777326374958,33.98,76874.84,20.1,0.35545,0.00023,17.8993]
[1777326380410,33.99,76873.92,20.1,0.35526,0.00023,17.89575]
[1777326383181,33.99,76872.22,20.1,0.35489,0.00023,17.88869]
[1777326385142,33.99,76866.97,20.1,0.35371,0.00023,17.86617]
[1777326390614,34.0,76862.15,20.1,0.35265,0.00023,17.8459]
[1777326395814,34.01,76862.95,20.1,0.35283,0.00023,17.8451]
[1777326397326,34.01,76862.95,20.1,0.35283,0.00023,17.8451]
[1777326401700,34.02,76863.0,20.1,0.35288,0.00023,17.84588]
[1777326404254,34.02,76862.3,20.1,0.35273,0.00023,17.84304]
[1777326404478,34.02,76860.74,20.1,0.35238,0.00023,17.83637]
[1777326404879,34.02,76860.74,20.1,0.35238,0.00023,17.83637]
[1777326408364,34.02,76858.21,20.1,0.35181,0.00023,17.82536]
[1777326408466,34.02,76857.98,20.1,0.35176,0.00023,17.82442]
[1777326413941,34.02,76857.2,20.1,0.35159,0.00023,17.82108]
[1777326414624,34.02,76857.2,20.1,0.35159,0.00023,17.82108]
[1777326414948,34.03,76857.21,20.1,0.35159,0.00023,17.82115]
[1777326418223,34.03,76856.5,20.1,0.35143,0.00023,17.8181]
[1777326420281,34.03,76857.16,20.1,0.35159,0.00023,17.82114]
[1777326422337,34.03,76856.87,20.1,0.35153,0.00023,17.82001]
[1777326424398,34.03,76856.87,20.1,0.35154,0.00023,17.82006]
[1777326426455,34.03,76856.87,20.1,0.35155,0.00023,17.82031]
[1777326432067,34.04,76856.63,20.1,0.35153,0.00023,17.81987]
[1777326434691,34.04,76856.59,20.1,0.35153,0.00023,17.8198]
[1777326442137,34.05,76856.55,20.1,0.35155,0.00023,17.82016]
[1777326447173,34.05,76854.95,20.1,0.3512,0.00023,17.81338]
[1777326447636,34.05,76854.95,20.1,0.3512,0.00023,17.81338]
[1777326447845,34.05,76854.95,20.1,0.3512,0.00023,17.81338]
[1777326448180,34.05,76853.9,20.1,0.35096,0.00023,17.80881]
[1777326448941,34.05,76853.9,20.1,0.35096,0.00023,17.80881]
[1777326449896,34.05,76852.19,20.1,0.35058,0.00023,17.80132]
[1777326450323,34.05,76852.19,20.1,0.35058,0.00023,17.80132]
[1777326454636,34.05,76849.52,20.1,0.34992,0.00023,17.78423]
[1777326454818,34.05,76849.52,20.1,0.34992,0.00023,17.78423]
[1777326460265,34.05,76847.37,20.1,0.34944,0.00023,17.77492]
[1777326463300,34.06,76846.4,20.1,0.34926,0.00023,17.77126]
[1777326463350,34.06,76846.4,20.1,0.34926,0.00023,17.77126]
[1777326464550,34.06,76846.32,20.1,0.34924,0.00023,17.77097]
[1777326465300,34.06,76839.04,20.1,0.34759,0.00023,17.73841]
[1777326470335,34.06,76838.95,20.1,0.34756,0.00023,17.7377]
[1777326473796,34.05,76838.81,20.1,0.34751,0.00023,17.73689]
[1777326473844,34.05,76838.81,20.1,0.34751,0.00023,17.73689]
[1777326473884,34.05,76838.81,20.1,0.34751,0.00023,17.73682]
[1777326479148,34.05,76838.61,20.1,0.34745,0.00023,17.73568]
[1777326484435,34.05,76843.17,20.1,0.34847,0.00023,17.75586]
[1777326490228,34.05,76842.96,20.1,0.34842,0.00023,17.75483]
[1777326490231,34.05,76842.96,20.1,0.34842,0.00023,17.75483]
[1777326491831,34.04,76842.94,20.1,0.34841,0.00023,17.75456]
[1777326498044,34.04,76843.2,20.1,0.34846,0.00023,17.75558]
[1777326503638,34.04,76842.91,20.1,0.34836,0.00023,17.75378]
[1777326503639,34.04,76842.91,20.1,0.34836,0.00023,17.75378]
[1777326506990,34.03,76843.62,20.1,0.34852,0.00023,17.75681]
[1777326507073,34.03,76843.62,20.1,0.34852,0.00023,17.75681]
[1777326507596,34.03,76848.92,20.1,0.34972,0.00023,17.78033]
[1777326508274,34.03,76848.92,20.1,0.34972,0.00023,17.78033]
[1777326509229,34.03,76849.75,20.1,0.3499,0.00023,17.78394]
[1777326509306,34.03,76849.75,20.1,0.3499,0.00023,17.78394]
[1777326514645,34.03,76851.87,20.1,0.35032,0.00023,17.78789]
[1777326517596,34.03,76851.94,20.1,0.35033,0.00023,17.78812]
[1777326518043,34.03,76851.96,20.1,0.35033,0.00023,17.78806]
[1777326519016,34.03,76852.26,20.1,0.3504,0.00023,17.78939]
[1777326519079,34.03,76854.69,20.1,0.35095,0.00023,17.80007]
[1777326519719,34.03,76854.69,20.1,0.35095,0.00023,17.80007]
[1777326525722,34.03,76858.19,20.1,0.35178,0.00023,17.81609]
[1777326530307,34.04,76865.01,20.1,0.35335,0.00023,17.84623]
[1777326533777,34.04,76870.54,20.1,0.35462,0.00023,17.87044]
[1777326539305,34.05,76871.42,20.1,0.35484,0.00023,17.87454]
[1777326541018,34.05,76873.09,20.1,0.35523,0.00023,17.88178]
[1777326541352,34.05,76873.09,20.1,0.35523,0.00023,17.88178]
[1777326541435,34.05,76873.09,20.1,0.35523,0.00023,17.88178]
[1777326542016,34.05,76873.09,20.1,0.35523,0.00023,17.88184]
[1777326542117,34.05,76876.54,20.1,0.35602,0.00023,17.89668]
[1777326549633,34.05,76877.02,20.1,0.35615,0.00023,17.89913]
[1777326549704,34.06,76877.05,20.1,0.35617,0.00023,17.89941]
[1777326550024,34.06,76877.05,20.1,0.35617,0.00023,17.89941]
[1777326550171,34.06,76877.05,20.1,0.35617,0.00023,17.89941]
[1777326550253,34.06,76879.38,20.1,0.3567,0.00023,17.90942]
[1777326551627,34.06,76879.38,20.1,0.3567,0.00023,17.90942]
[1777326551686,34.06,76885.43,20.1,0.35809,0.00023,17.9352]
[1777326552089,34.06,76885.43,20.1,0.35809,0.00023,17.9352]
[1777326559478,34.06,76883.73,20.1,0.35771,0.00023,17.9282]
[1777326562861,34.07,76882.96,20.1,0.35756,0.00023,17.92538]
[1777326569023,34.07,76884.13,20.1,0.35785,0.00023,17.93077]
[1777326571673,34.07,76883.78,20.1,0.35778,0.00023,17.92936]
[1777326573787,34.08,76883.33,20.1,0.35765,0.00023,17.92267]
[1777326581339,34.08,76881.56,20.1,0.35727,0.00023,17.9156]
[1777326581721,34.09,76881.52,20.1,0.35728,0.00023,17.91566]
[1777326582114,34.09,76881.02,20.1,0.35716,0.00023,17.91354]
[1777326583846,34.09,76880.77,20.1,0.35711,0.00023,17.91252]
[1777326584609,34.09,76880.77,20.1,0.35711,0.00023,17.91252]
[1777326584632,34.09,76880.77,20.1,0.35711,0.00023,17.91252]
[1777326584670,34.09,76880.33,20.1,0.35701,0.00023,17.91075]
[1777326584764,34.09,76880.33,20.1,0.35701,0.00023,17.91075]
[1777326585016,34.09,76880.33,20.1,0.35701,0.00023,17.91075]
[1777326585643,34.09,76889.24,20.1,0.35905,0.00023,17.94838]
[1777326586142,34.09,76895.44,20.1,0.36046,0.00023,17.97426]
[1777326588554,34.09,76895.55,20.1,0.36049,0.00023,17.97475]
[1777326588655,34.09,76895.55,20.1,0.36049,0.00023,17.97475]
[1777326588694,34.09,76895.55,20.1,0.36049,0.00023,17.97475]
[1777326589015,34.09,76895.91,20.1,0.36058,0.00023,17.97628]
[1777326589655,34.09,76901.4,20.1,0.36184,0.00023,17.99906]
[1777326590684,34.09,76901.4,20.1,0.36184,0.00023,17.99906]
[1777326590967,34.09,76903.14,20.1,0.36223,0.00023,18.00622]
[1777326595187,34.09,76906.06,20.1,0.36291,0.00023,18.01833]
[1777326600241,34.09,76906.06,20.1,0.36292,0.00023,18.01849]
[1777326606393,34.1,76906.36,20.1,0.363,0.00023,18.01985]
[1777326611822,34.1,76905.73,20.1,0.36286,0.00023,18.01739]
[1777326617361,34.1,76906.22,20.1,0.36298,0.00023,18.0195]
[1777326621070,34.1,76905.76,20.1,0.36287,0.00023,18.01765]
[1777326625387,34.1,76906.38,20.1,0.36302,0.00023,18.02021]
[1777326629757,34.1,76906.44,20.1,0.36303,0.00023,18.02046]
[1777326633684,34.1,76906.35,20.1,0.36298,0.00023,18.01512]
[1777326640989,34.1,76905.63,20.1,0.36281,0.00023,18.01215]
[1777326641885,34.1,76905.63,20.1,0.36281,0.00023,18.01214]
[1777326646278,34.1,76905.63,20.1,0.36281,0.00023,18.01214]
[1777326651576,34.1,76905.59,20.1,0.3628,0.00023,18.01195]
[1777326656154,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656165,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656224,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656261,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656269,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656292,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656474,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656578,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656628,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656700,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656722,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656769,34.1,76905.7,20.1,0.36282,0.00023,18.01233]
[1777326656779,34.1,76918.55,20.1,0.36577,0.00023,18.06445]
[1777326656840,34.1,76918.55,20.1,0.36577,0.00023,18.06445]
[1777326657485,34.1,76918.55,20.1,0.36577,0.00023,18.06445]
[1777326659163,34.1,76926.27,20.1,0.36754,0.00023,18.09528]
[1777326659661,34.1,76931.35,20.1,0.36871,0.00023,18.11536]
[1777326660931,34.1,76933.82,20.1,0.36927,0.00023,18.12505]
[1777326661078,34.1,76933.82,20.1,0.36927,0.00023,18.12505]
[1777326661142,34.1,76933.82,20.1,0.36927,0.00023,18.12505]
[1777326661148,34.1,76933.82,20.1,0.36927,0.00023,18.12505]
[1777326661148,34.1,76933.82,20.1,0.36927,0.00023,18.12505]
[1777326661153,34.1,76933.82,20.1,0.36927,0.00023,18.12505]
[1777326661153,34.1,76933.82,20.1,0.36927,0.00023,18.12505]
[1777326661220,34.1,76933.82,20.1,0.36927,0.00023,18.12505]
[1777326662253,34.1,76937.4,20.1,0.3701,0.00023,18.13903]
[1777326663298,34.1,76937.0,20.1,0.37,0.00023,18.13741]
[1777326667524,34.09,76936.47,20.1,0.36986,0.00023,18.13508]
[1777326672433,34.08,76936.2,20.1,0.36978,0.00023,18.13364]
[1777326673758,34.08,76925.71,20.1,0.36736,0.00023,18.09216]
[1777326673816,34.08,76925.71,20.1,0.36736,0.00023,18.09216]
[1777326673819,34.08,76925.71,20.1,0.36736,0.00023,18.09216]
[1777326674163,34.08,76925.71,20.1,0.36736,0.00023,18.09216]
[1777326674568,34.08,76925.71,20.1,0.36736,0.00023,18.09216]
[1777326674766,34.08,76922.96,20.1,0.36672,0.00023,18.08108]
[1777326675945,34.08,76920.83,20.1,0.36622,0.00023,18.0725]
[1777326676916,34.08,76920.51,20.1,0.36615,0.00023,18.07117]
[1777326677772,34.08,76920.51,20.1,0.36615,0.00023,18.07117]
[1777326678076,34.08,76920.83,20.1,0.36622,0.00023,18.07241]
[1777326680449,34.08,76920.79,20.1,0.3662,0.00023,18.07216]
[1777326681337,34.08,76919.76,20.1,0.36597,0.00023,18.06799]
[1777326683065,34.08,76919.74,20.1,0.36596,0.00023,18.06787]
[1777326686445,34.08,76919.03,20.1,0.36579,0.00023,18.0649]
[1777326690527,34.07,76919.11,20.1,0.3658,0.00023,18.06509]
[1777326693065,34.07,76918.36,20.1,0.36559,0.00023,18.05702]
[1777326695309,34.07,76918.71,20.1,0.36566,0.00023,18.05837]
[1777326695317,34.07,76918.71,20.1,0.36566,0.00023,18.05837]
[1777326695651,34.07,76918.71,20.1,0.36566,0.00023,18.05837]
[1777326695745,34.07,76918.71,20.1,0.36566,0.00023,18.05837]
[1777326695757,34.07,76918.71,20.1,0.36566,0.00023,18.05837]
[1777326695776,34.07,76918.71,20.1,0.36566,0.00023,18.05837]
[1777326697026,34.07,76918.78,20.1,0.36568,0.00023,18.05858]
[1777326701113,34.07,76911.62,20.1,0.36403,0.00023,18.02957]
[1777326706992,34.07,76910.08,20.1,0.36368,0.00023,18.02332]
[1777326713034,34.07,76910.64,20.1,0.3638,0.00023,18.0256]
[1777326719076,34.07,76910.23,20.1,0.36371,0.00023,18.02393]
[1777326724111,34.07,76911.18,20.1,0.36393,0.00023,18.0278]
[1777326729238,34.07,76911.38,20.1,0.36397,0.00023,18.02861]
[1777326734657,34.07,76911.52,20.1,0.36401,0.00023,18.02918]
[1777326740696,34.07,76912.09,20.1,0.36414,0.00023,18.03149]
[1777326746265,34.07,76912.07,20.1,0.36413,0.00023,18.03141]
[1777326751642,34.07,76912.07,20.1,0.36413,0.00023,18.03141]
[1777326757625,34.07,76912.54,20.1,0.36421,0.00023,18.02834]
[1777326758072,34.07,76912.54,20.1,0.36421,0.00023,18.02834]
[1777326761528,34.07,76915.52,20.1,0.36489,0.00023,18.04041]
[1777326762248,34.07,76916.61,20.1,0.36514,0.00023,18.04481]
[1777326762814,34.07,76916.61,20.1,0.36514,0.00023,18.04481]
[1777326763020,34.07,76917.34,20.1,0.36531,0.00023,18.04775]
[1777326763858,34.07,76922.46,20.1,0.36648,0.00023,18.06832]
[1777326768977,34.07,76926.49,20.1,0.36741,0.00023,18.0844]
[1777326769314,34.07,76926.49,20.1,0.36741,0.00023,18.0844]
[1777326773149,34.07,76934.05,20.1,0.36915,0.00023,18.11427]
[1777326778488,34.07,76927.23,20.1,0.36757,0.00023,18.08707]
[1777326783523,34.06,76926.52,20.1,0.36739,0.00023,18.08411]
[1777326788558,34.06,76926.52,20.1,0.36739,0.00023,18.08399]
[1777326793832,34.06,76926.99,20.1,0.36749,0.00023,18.08576]
[1777326795723,34.06,76926.92,20.1,0.36747,0.00023,18.08544]
[1777326795756,34.06,76926.92,20.1,0.36747,0.00023,18.08544]
[1777326795890,34.06,76926.92,20.1,0.36747,0.00023,18.08544]
[1777326795886,34.06,76926.99,20.1,0.36748,0.00023,18.08569]
[1777326796026,34.06,76926.99,20.1,0.36748,0.00023,18.08569]
[1777326796281,34.06,76926.99,20.1,0.36748,0.00023,18.08569]
[1777326796416,34.06,76926.99,20.1,0.36748,0.00023,18.08569]
[1777326796724,34.06,76898.35,20.1,0.3609,0.00023,17.96927]
[1777326797933,34.06,76895.1,20.1,0.36015,0.00023,17.95555]
[1777326803664,34.05,76895.93,20.1,0.36031,0.00023,17.95855]
[1777326805184,34.05,76895.93,20.1,0.36031,0.00023,17.95855]
[1777326805190,34.05,76895.93,20.1,0.36031,0.00023,17.95855]
[1777326805582,34.05,76895.93,20.1,0.36031,0.00023,17.95855]
[1777326805670,34.05,76895.93,20.1,0.3603,0.00023,17.95837]
[1777326808480,34.05,76897.63,20.1,0.36069,0.00023,17.96548]
[1777326809184,34.05,76897.38,20.1,0.36063,0.00023,17.96445]
[1777326809705,34.05,76898.24,20.1,0.36083,0.00023,17.96804]
[1777326813034,34.05,76898.38,20.1,0.36084,0.00023,17.96377]
[1777326818769,34.05,76893.19,20.1,0.35966,0.00023,17.94242]
[1777326819719,34.05,76893.19,20.1,0.35966,0.00023,17.94242]
[1777326819775,34.05,76889.77,20.1,0.35888,0.00023,17.92814]
[1777326820578,34.05,76889.77,20.1,0.35888,0.00023,17.92814]
[1777326826051,34.06,76888.67,20.1,0.35864,0.00023,17.92372]
[1777326829344,34.06,76888.47,20.1,0.35861,0.00023,17.92306]
[1777326829632,34.06,76888.47,20.1,0.35861,0.00023,17.92306]
[1777326829845,34.06,76888.17,20.1,0.35854,0.00023,17.92184]
[1777326831860,34.06,76881.01,20.1,0.3569,0.00023,17.8915]
[1777326836895,34.06,76878.57,20.1,0.35634,0.00023,17.88105]
[1777326839195,34.06,76878.24,20.1,0.35627,0.00023,17.87965]
[1777326839295,34.06,76878.24,20.1,0.35627,0.00023,17.87965]
[1777326844750,34.06,76878.16,20.1,0.35624,0.00023,17.87917]
[1777326845575,34.06,76878.15,20.1,0.35624,0.00023,17.8791]
[1777326845618,34.06,76878.15,20.1,0.35624,0.00023,17.8791]
[1777326845776,34.06,76878.15,20.1,0.35624,0.00023,17.8791]
[1777326845958,34.05,76872.37,20.1,0.35491,0.00023,17.85423]
[1777326850903,34.05,76871.18,20.1,0.35464,0.00023,17.84909]
[1777326856027,34.05,76869.38,20.1,0.35423,0.00023,17.84131]
[1777326861975,34.05,76869.35,20.1,0.35422,0.00023,17.84119]
[1777326861999,34.05,76864.11,20.1,0.35303,0.00023,17.81852]
[1777326867197,34.05,76865.01,20.1,0.35322,0.00023,17.82216]
[1777326873146,34.04,76861.69,20.1,0.35241,0.00023,17.80226]
[1777326878181,34.04,76866.29,20.1,0.35344,0.00023,17.82198]
[1777326883216,34.04,76863.91,20.1,0.35288,0.00023,17.81131]
[1777326888107,34.03,76864.15,20.1,0.35292,0.00023,17.81207]
[1777326888238,34.03,76864.15,20.1,0.35292,0.00023,17.81207]
[1777326888949,34.03,76859.33,20.1,0.35182,0.00023,17.79103]
[1777326890019,34.03,76848.98,20.1,0.34946,0.00023,17.7453]
[1777326890170,34.03,76848.98,20.1,0.34946,0.00023,17.7453]
[1777326890919,34.03,76848.98,20.1,0.34946,0.00023,17.7453]
[1777326892534,34.03,76845.84,20.1,0.34875,0.00023,17.73129]
[1777326894981,34.03,76844.75,20.1,0.3485,0.00023,17.72638]
[1777326895885,34.03,76844.56,20.1,0.34845,0.00023,17.72551]
[1777326897796,34.03,76844.45,20.1,0.34843,0.00023,17.72497]
[1777326897897,34.03,76844.35,20.1,0.3484,0.00023,17.7245]
[1777326899592,34.03,76844.32,20.1,0.34839,0.00023,17.72432]
[1777326899595,34.03,76844.32,20.1,0.34839,0.00023,17.72432]
[1777326899658,34.03,76842.05,20.1,0.34788,0.00023,17.71412]
[1777326905371,34.02,76841.99,20.1,0.34784,0.00023,17.71351]
[1777326910405,34.02,76841.98,20.1,0.34782,0.00023,17.71315]
[1777326916448,34.02,76841.39,20.1,0.34767,0.00023,17.7101]
[1777326918925,34.02,76841.39,20.1,0.34767,0.00023,17.7101]
[1777326919224,34.01,76841.39,20.1,0.34766,0.00023,17.70989]
[1777326920395,34.01,76837.33,20.1,0.34674,0.00023,17.69163]
[1777326920476,34.01,76836.27,20.1,0.34649,0.00023,17.68679]
[1777326927774,34.01,76836.79,20.1,0.3466,0.00023,17.68891]
[1777326933567,34.0,76835.91,20.1,0.34632,0.00023,17.67911]
[1777326938602,34.0,76838.07,20.1,0.34679,0.00023,17.68849]
[1777326943637,33.99,76837.89,20.1,0.34673,0.00023,17.68728]
[1777326948672,33.99,76838.03,20.1,0.34674,0.00023,17.68752]
[1777326953706,33.98,76837.75,20.1,0.34666,0.00023,17.68585]
[1777326958742,33.98,76838.19,20.1,0.34673,0.00023,17.68742]
[1777326963818,33.97,76838.85,20.1,0.34687,0.00023,17.69013]
[1777326969045,33.97,76839.38,20.1,0.34697,0.00023,17.69216]
[1777326974853,33.96,76837.51,20.1,0.3465,0.00023,17.68291]
[1777326979890,33.96,76836.46,20.1,0.34625,0.00023,17.67782]
[1777326986937,33.95,76836.23,20.1,0.34616,0.00023,17.67615]
[1777326991972,33.95,76832.02,20.1,0.34515,0.00023,17.65159]
[1777326995129,33.94,76824.22,20.1,0.34337,0.00023,17.61565]
[1777326995709,33.94,76824.22,20.1,0.34337,0.00023,17.61565]
[1777326996002,33.94,76824.3,20.1,0.34339,0.00023,17.61602]
[1777326997155,33.94,76823.75,20.1,0.34326,0.00023,17.61341]
[1777327002043,33.94,76817.98,20.1,0.34193,0.00023,17.58636]
[1777327003956,33.94,76817.69,20.1,0.34187,0.00023,17.58494]
[1777327004130,33.94,76817.69,20.1,0.34187,0.00023,17.58494]
[1777327004178,33.93,76817.69,20.1,0.34186,0.00023,17.5848]
[1777327005064,33.93,76815.79,20.1,0.34143,0.00023,17.57598]
[1777327010099,33.93,76808.34,20.1,0.33972,0.00023,17.54069]
[1777327010808,33.93,76808.34,20.1,0.33972,0.00023,17.54069]
[1777327011107,33.93,76801.74,20.1,0.33824,0.00023,17.50962]
[1777327012114,33.93,76795.86,20.1,0.33691,0.00022,17.48163]
[1777327014198,33.93,76793.46,20.1,0.33637,0.00022,17.47015]
[1777327015135,33.93,76790.56,20.1,0.33571,0.00022,17.45626]
[1777327019157,33.93,76794.54,20.1,0.3366,0.00022,17.47521]
[1777327019203,33.93,76796.25,20.1,0.33699,0.00022,17.48331]
[1777327019210,33.93,76796.25,20.1,0.33699,0.00022,17.48331]
[1777327019221,33.93,76796.34,20.1,0.337,0.00022,17.48368]
[1777327025204,33.92,76797.14,20.1,0.33716,0.00022,17.48706]
[1777327027788,33.92,76796.49,20.1,0.33701,0.00022,17.4839]
[1777327033662,33.92,76796.73,20.1,0.33705,0.00022,17.48463]
[1777327035612,33.91,76796.88,20.1,0.33707,0.00022,17.4852]
[1777327036327,33.91,76796.88,20.1,0.33707,0.00022,17.48513]
[1777327042674,33.91,76797.66,20.1,0.33723,0.00022,17.48856]
[1777327047050,33.91,76797.09,20.1,0.33708,0.00022,17.48543]
[1777327049519,33.9,76796.98,20.1,0.33705,0.00022,17.48471]
[1777327055023,33.9,76797.07,20.1,0.33702,0.00023,17.47979]
[1777327061775,33.9,76797.51,20.1,0.33709,0.00023,17.48144]
[1777327068920,33.89,76797.56,20.1,0.33708,0.00023,17.48123]
[1777327074610,33.89,76797.6,20.1,0.33707,0.00023,17.48098]
[1777327077438,33.89,76797.75,20.1,0.33709,0.00023,17.48151]
[1777327079015,33.89,76799.74,20.1,0.33754,0.00023,17.49091]
[1777327079117,33.88,76806.27,20.1,0.33901,0.00023,17.52173]
[1777327084792,33.88,76809.6,20.1,0.33974,0.00023,17.53707]
[1777327090674,33.88,76810.24,20.1,0.33987,0.00023,17.53966]
[1777327095710,33.87,76810.71,20.1,0.33996,0.00023,17.54158]
[1777327100744,33.87,76810.99,20.1,0.34001,0.00023,17.54261]
[1777327105780,33.87,76811.28,20.1,0.34006,0.00023,17.54368]
[1777327110818,33.86,76812.14,20.1,0.34024,0.00023,17.54743]
[1777327116486,33.86,76812.08,20.1,0.34017,0.00023,17.5418]
[1777327123216,33.86,76811.16,20.1,0.33995,0.00023,17.53721]
[1777327128944,33.85,76812.46,20.1,0.34022,0.00023,17.54291]
[1777327133980,33.85,76805.35,20.1,0.3386,0.00023,17.50919]
[1777327139177,33.85,76805.11,20.1,0.33854,0.00023,17.50796]
[1777327139276,33.85,76805.11,20.1,0.33854,0.00023,17.50792]
[1777327145062,33.85,76804.78,20.1,0.33845,0.00023,17.50604]
[1777327148925,33.85,76804.78,20.1,0.33845,0.00023,17.50598]
[1777327149026,33.84,76804.78,20.1,0.33844,0.00023,17.50579]
[1777327154127,33.84,76804.62,20.1,0.3384,0.00023,17.50493]
[1777327159161,33.84,76804.46,20.1,0.33836,0.00023,17.50407]
[1777327164196,33.84,76804.15,20.1,0.33828,0.00023,17.5025]
[1777327169232,33.84,76804.74,20.1,0.33841,0.00023,17.5052]
[1777327172142,33.84,76803.34,20.1,0.33805,0.00023,17.49344]
[1777327172254,33.84,76802.0,20.1,0.33775,0.00023,17.48708]
[1777327173261,33.84,76791.56,20.1,0.33539,0.00023,17.43716]
[1777327173779,33.84,76791.56,20.1,0.33539,0.00023,17.43716]
[1777327179020,33.84,76787.39,20.1,0.33445,0.00022,17.41707]
[1777327183207,33.84,76787.05,20.1,0.33438,0.00022,17.41544]
[1777327184119,33.84,76786.62,20.1,0.33428,0.00022,17.41337]
[1777327184304,33.84,76786.26,20.1,0.3342,0.00022,17.41164]
[1777327189373,33.84,76781.68,20.1,0.33317,0.00022,17.3893]
[1777327194191,33.84,76781.44,20.1,0.33311,0.00022,17.38807]
[1777327194206,33.84,76782.12,20.1,0.33326,0.00022,17.39136]
[1777327199443,33.83,76782.93,20.1,0.33343,0.00022,17.39503]
[1777327200576,33.83,76782.93,20.1,0.33343,0.00022,17.39503]
[1777327200627,33.83,76782.93,20.1,0.33343,0.00022,17.39503]
[1777327200669,33.83,76782.93,20.1,0.33343,0.00022,17.39503]
[1777327200838,33.83,76782.93,20.1,0.33343,0.00022,17.39503]
[1777327200900,33.83,76782.93,20.1,0.33343,0.00022,17.39503]
[1777327201009,33.83,76782.93,20.1,0.33343,0.00022,17.39503]
[1777327201069,33.83,76782.93,20.1,0.33343,0.00022,17.39503]
[1777327201216,33.83,76782.93,20.1,0.33343,0.00022,17.39503]
[1777327201232,33.83,76783.47,20.1,0.33355,0.00022,17.39761]
[1777327201490,33.83,76783.47,20.1,0.33355,0.00022,17.39761]
[1777327201616,33.83,76783.47,20.1,0.33355,0.00022,17.39761]
[1777327201748,33.83,76783.47,20.1,0.33355,0.00022,17.39761]
[1777327201903,33.83,76783.47,20.1,0.33355,0.00022,17.39761]
[1777327202127,33.83,76783.47,20.1,0.33355,0.00022,17.39761]
[1777327202246,33.83,76806.79,20.1,0.3388,0.00023,17.50924]
[1777327203135,33.83,76806.79,20.1,0.3388,0.00023,17.50924]
[1777327203161,33.83,76812.0,20.1,0.33998,0.00023,17.53379]
[1777327204615,33.83,76811.74,20.1,0.33992,0.00023,17.53256]
[1777327204837,33.83,76807.99,20.1,0.33908,0.00023,17.51491]
[1777327205737,33.83,76807.99,20.1,0.33908,0.00023,17.51491]
[1777327206047,33.83,76803.57,20.1,0.33808,0.00023,17.49399]
[1777327207485,33.83,76804.38,20.1,0.33826,0.00023,17.49778]
[1777327208307,33.83,76798.92,20.1,0.33702,0.00023,17.47175]
[1777327209804,33.83,76791.36,20.1,0.33531,0.00023,17.43553]
[1777327212691,33.83,76790.83,20.1,0.33519,0.00023,17.43295]
[1777327213857,33.83,76790.52,20.1,0.33512,0.00023,17.43143]
[1777327218095,33.83,76783.51,20.1,0.33354,0.00022,17.39749]
[1777327223406,33.83,76784.16,20.1,0.33369,0.00022,17.40064]
[1777327223632,33.83,76784.16,20.1,0.33369,0.00022,17.40064]
[1777327223646,33.83,76784.16,20.1,0.33369,0.00022,17.40064]
[1777327223857,33.83,76784.16,20.1,0.33369,0.00022,17.40064]
[1777327223901,33.83,76784.16,20.1,0.33369,0.00022,17.40064]
[1777327223982,33.83,76784.16,20.1,0.33369,0.00022,17.40064]
[1777327224314,33.83,76777.6,20.1,0.33222,0.00022,17.36872]
[1777327225352,33.83,76760.67,20.1,0.32842,0.00022,17.2852]
[1777327227016,33.83,76758.02,20.1,0.32783,0.00022,17.27197]
[1777327227025,33.83,76758.02,20.1,0.32783,0.00022,17.27197]
[1777327227149,33.83,76758.02,20.1,0.32783,0.00022,17.27197]
[1777327227290,33.83,76757.62,20.1,0.32774,0.00022,17.26996]
[1777327228228,33.83,76763.67,20.1,0.32909,0.00022,17.30005]
[1777327229082,33.83,76763.67,20.1,0.32909,0.00022,17.30005]
[1777327229144,33.83,76763.67,20.1,0.32909,0.00022,17.30005]
[1777327229171,33.83,76763.67,20.1,0.32909,0.00022,17.30005]
[1777327229189,33.83,76763.67,20.1,0.32909,0.00022,17.30005]
[1777327229298,33.83,76763.67,20.1,0.32909,0.00022,17.30005]
[1777327229320,33.83,76763.67,20.1,0.32909,0.00022,17.30005]
[1777327229374,33.83,76763.67,20.1,0.32909,0.00022,17.30005]
[1777327229302,33.83,76765.83,20.1,0.32957,0.00022,17.31072]
[1777327229416,33.83,76765.83,20.1,0.32957,0.00022,17.31072]
[1777327229458,33.83,76765.83,20.1,0.32957,0.00022,17.31072]
[1777327229611,33.83,76765.83,20.1,0.32957,0.00022,17.31072]
[1777327229647,33.83,76765.83,20.1,0.32957,0.00022,17.31072]
[1777327229666,33.83,76765.83,20.1,0.32957,0.00022,17.31072]
[1777327230016,33.83,76765.83,20.1,0.32957,0.00022,17.31072]
[1777327230146,33.83,76765.83,20.1,0.32957,0.00022,17.31072]
[1777327230227,33.83,76765.83,20.1,0.32957,0.00022,17.31072]
[1777327230246,33.83,76765.83,20.1,0.32957,0.00022,17.31072]
[1777327230252,33.83,76765.83,20.1,0.32957,0.00022,17.31072]
[1777327230300,33.83,76799.59,20.1,0.33716,0.00023,17.47468]
[1777327231194,33.83,76817.16,20.1,0.3411,0.00023,17.55256]
[1777327232532,33.83,76819.21,20.1,0.34156,0.00023,17.56214]
[1777327232619,33.83,76819.21,20.1,0.34156,0.00023,17.56214]
[1777327232953,33.83,76819.21,20.1,0.34156,0.00023,17.56214]
[1777327233370,33.83,76818.07,20.1,0.3413,0.00023,17.55681]
[1777327233679,33.83,76818.07,20.1,0.3413,0.00023,17.55681]
[1777327234143,33.83,76818.07,20.1,0.3413,0.00023,17.55681]
[1777327235322,33.83,76816.97,20.1,0.34105,0.00023,17.55166]
[1777327235708,33.83,76816.08,20.1,0.34085,0.00023,17.54748]
[1777327235810,33.83,76816.08,20.1,0.34085,0.00023,17.54748]
[1777327235911,33.83,76816.0,20.1,0.34083,0.00023,17.54711]
[1777327239706,33.83,76816.92,20.1,0.34103,0.00023,17.55123]
[1777327239780,33.83,76816.92,20.1,0.34103,0.00023,17.55123]
[1777327240628,33.83,76816.14,20.1,0.34085,0.00023,17.54752]
[1777327240791,33.83,76816.14,20.1,0.34085,0.00023,17.54752]
[1777327240821,33.83,76816.14,20.1,0.34085,0.00023,17.54752]
[1777327240837,33.83,76816.14,20.1,0.34085,0.00023,17.54752]
[1777327240904,33.83,76816.14,20.1,0.34085,0.00023,17.54752]
[1777327240973,33.83,76816.14,20.1,0.34085,0.00023,17.54752]
[1777327246792,33.82,76814.31,20.1,0.34042,0.00023,17.53855]
[1777327249701,33.82,76813.65,20.1,0.34026,0.00023,17.53536]
[1777327249792,33.82,76813.65,20.1,0.34026,0.00023,17.53536]
[1777327249837,33.82,76813.65,20.1,0.34026,0.00023,17.53536]
[1777327249857,33.82,76813.65,20.1,0.34026,0.00023,17.53536]
[1777327249927,33.82,76813.65,20.1,0.34026,0.00023,17.53536]
[1777327249974,33.82,76813.65,20.1,0.34026,0.00023,17.53536]
[1777327249990,33.82,76813.65,20.1,0.34026,0.00023,17.53536]
[1777327250112,33.82,76813.65,20.1,0.34026,0.00023,17.53536]
[1777327250160,33.82,76813.65,20.1,0.34026,0.00023,17.53536]
[1777327250275,33.82,76813.65,20.1,0.34026,0.00023,17.53536]
[1777327250308,33.82,76807.44,20.1,0.33885,0.00023,17.50608]
[1777327251134,33.82,76785.27,20.1,0.33385,0.00022,17.39984]
[1777327251590,33.82,76785.27,20.1,0.33385,0.00022,17.39984]
[1777327252374,33.82,76785.27,20.1,0.33385,0.00022,17.39984]
[1777327252277,33.82,76780.11,20.1,0.33268,0.00022,17.37474]
[1777327253241,33.82,76780.11,20.1,0.33268,0.00022,17.37474]
[1777327258653,33.82,76781.08,20.1,0.33289,0.00022,17.37921]
[1777327264255,33.81,76781.47,20.1,0.33296,0.00022,17.38083]
[1777327264277,33.81,76781.47,20.1,0.33296,0.00022,17.38083]
[1777327264357,33.81,76783.6,20.1,0.33344,0.00022,17.39113]
[1777327265062,33.81,76783.6,20.1,0.33344,0.00022,17.39113]
[1777327265728,33.81,76785.11,20.1,0.33378,0.00022,17.3984]
[1777327265924,33.81,76791.8,20.1,0.33528,0.00023,17.43069]
[1777327266504,33.81,76791.8,20.1,0.33528,0.00023,17.43069]
[1777327266633,33.81,76791.8,20.1,0.33528,0.00023,17.43069]
[1777327266693,33.81,76791.8,20.1,0.33528,0.00023,17.43069]
[1777327266715,33.81,76791.8,20.1,0.33528,0.00023,17.43069]
[1777327266718,33.81,76791.8,20.1,0.33528,0.00023,17.43069]
[1777327267215,33.81,76791.8,20.1,0.33528,0.00023,17.43069]
[1777327267222,33.81,76796.2,20.1,0.33627,0.00023,17.45181]
[1777327272017,33.81,76801.23,20.1,0.33741,0.00023,17.47588]
[1777327273328,33.81,76809.03,20.1,0.33918,0.00023,17.51287]
[1777327276021,33.81,76809.02,20.1,0.33917,0.00023,17.51278]
[1777327276040,33.81,76809.02,20.1,0.33917,0.00023,17.51278]
[1777327276227,33.81,76809.02,20.1,0.33917,0.00023,17.51278]
[1777327276379,33.81,76809.02,20.1,0.33917,0.00023,17.51278]
[1777327276381,33.81,76809.77,20.1,0.33934,0.00023,17.5163]
[1777327277401,33.81,76809.77,20.1,0.33934,0.00023,17.5163]
[1777327277008,33.81,76826.49,20.1,0.34313,0.00023,17.59436]
[1777327277736,33.81,76826.49,20.1,0.34313,0.00023,17.59436]
[1777327279221,33.81,76824.68,20.1,0.34272,0.00023,17.58599]
[1777327280086,33.81,76820.96,20.1,0.34188,0.00023,17.56869]
[1777327286068,33.81,76821.82,20.1,0.34206,0.00023,17.57252]
[1777327287411,33.81,76821.82,20.1,0.34206,0.00023,17.57252]
[1777327293117,33.81,76820.35,20.1,0.34168,0.00023,17.56042]
[1777327293949,33.81,76820.35,20.1,0.34168,0.00023,17.56042]
[1777327299110,33.81,76825.46,20.1,0.34283,0.00023,17.58393]
[1777327299159,33.81,76825.93,20.1,0.34293,0.00023,17.58605]
[1777327304271,33.8,76825.06,20.1,0.34272,0.00023,17.58175]
[1777327310237,33.8,76824.99,20.1,0.34268,0.00023,17.58095]
[1777327315271,33.79,76825.08,20.1,0.34269,0.00023,17.58103]
[1777327320313,33.79,76822.81,20.1,0.34215,0.00023,17.57019]
[1777327325348,33.79,76822.07,20.1,0.34197,0.00023,17.56642]
[1777327330383,33.78,76822.04,20.1,0.34195,0.00023,17.56596]
[1777327335418,33.78,76822.43,20.1,0.34201,0.00023,17.56738]
[1777327340453,33.77,76822.22,20.1,0.34195,0.00023,17.56607]
[1777327345493,33.77,76813.66,20.1,0.33999,0.00023,17.52566]
[1777327347489,33.77,76812.46,20.1,0.33971,0.00023,17.51998]
[1777327348227,33.77,76812.46,20.1,0.33971,0.00023,17.51998]
[1777327349007,33.77,76810.8,20.1,0.33934,0.00023,17.51212]
[1777327349137,33.77,76810.8,20.1,0.33934,0.00023,17.51212]
[1777327349146,33.77,76810.8,20.1,0.33934,0.00023,17.51212]
[1777327349340,33.77,76811.38,20.1,0.33947,0.00023,17.51483]
[1777327350419,33.77,76798.04,20.1,0.33644,0.00023,17.45131]
[1777327352248,33.77,76790.63,20.1,0.33472,0.00023,17.41046]
[1777327357273,33.77,76795.2,20.1,0.33575,0.00023,17.43231]
[1777327363417,33.76,76797.21,20.1,0.33618,0.00023,17.44167]
[1777327368481,33.76,76791.67,20.1,0.33492,0.00023,17.41484]
[1777327374480,33.76,76793.46,20.1,0.33532,0.00023,17.42337]
[1777327379249,33.76,76788.22,20.1,0.33414,0.00023,17.39797]
[1777327379343,33.76,76787.65,20.1,0.33401,0.00023,17.39521]
[1777327384348,33.76,76786.31,20.1,0.3337,0.00023,17.38853]
[1777327390443,33.76,76786.71,20.1,0.33378,0.00023,17.39031]
[1777327391676,33.76,76785.57,20.1,0.33352,0.00023,17.38471]
[1777327392015,33.76,76785.57,20.1,0.33352,0.00023,17.38471]
[1777327392369,33.75,76789.52,20.1,0.33441,0.00023,17.40384]
[1777327394280,33.76,76795.59,20.1,0.33578,0.00023,17.43316]
[1777327396325,33.76,76804.4,20.1,0.33778,0.00023,17.4753]
[1777327401965,33.75,76804.86,20.1,0.33787,0.00023,17.47734]
[1777327402010,33.75,76804.86,20.1,0.33787,0.00023,17.47734]
[1777327402262,33.75,76805.03,20.1,0.33791,0.00023,17.47813]
[1777327407522,33.75,76804.54,20.1,0.33779,0.00023,17.47564]
[1777327410333,33.75,76796.61,20.1,0.33599,0.00023,17.43761]
[1777327415985,33.75,76800.57,20.1,0.33684,0.00023,17.45145]
[1777327421021,33.75,76801.58,20.1,0.33707,0.00023,17.45618]
[1777327426054,33.75,76802.1,20.1,0.33718,0.00023,17.45855]
[1777327431090,33.75,76802.1,20.1,0.33717,0.00023,17.45845]
[1777327434953,33.75,76801.58,20.1,0.33705,0.00023,17.45591]
[1777327435118,33.75,76800.34,20.1,0.33677,0.00023,17.44999]
[1777327440153,33.75,76800.37,20.1,0.33678,0.00023,17.45015]
[1777327442166,33.75,76812.33,20.1,0.33949,0.00023,17.50699]
[1777327442619,33.75,76812.33,20.1,0.33949,0.00023,17.50699]
[1777327442928,33.75,76812.33,20.1,0.33949,0.00023,17.50699]
[1777327443016,33.75,76812.33,20.1,0.33949,0.00023,17.50699]
[1777327443327,33.75,76819.61,20.1,0.34114,0.00023,17.54116]
[1777327444181,33.75,76828.48,20.1,0.34316,0.00023,17.58246]
[1777327445016,33.75,76828.48,20.1,0.34316,0.00023,17.58246]
[1777327445188,33.75,76836.33,20.1,0.34495,0.00023,17.61861]
[1777327446194,33.75,76841.61,20.1,0.34616,0.00023,17.64274]
[1777327451230,33.75,76840.43,20.1,0.34589,0.00023,17.63727]
[1777327453977,33.74,76839.37,20.1,0.34564,0.00023,17.63237]
[1777327453987,33.74,76839.37,20.1,0.34564,0.00023,17.63237]
[1777327454020,33.74,76839.37,20.1,0.34564,0.00023,17.63237]
[1777327454573,33.74,76841.94,20.1,0.34623,0.00023,17.64409]
[1777327455258,33.74,76847.67,20.1,0.34754,0.00023,17.67009]
[1777327456458,33.74,76847.67,20.1,0.34754,0.00023,17.67009]
[1777327462309,33.74,76843.16,20.1,0.3465,0.00023,17.64948]
[1777327463561,33.74,76843.16,20.1,0.3465,0.00023,17.64948]
[1777327463624,33.74,76843.16,20.1,0.3465,0.00023,17.64948]
[1777327464350,33.74,76836.81,20.1,0.34505,0.00023,17.62048]
[1777327469245,33.74,76834.08,20.1,0.34442,0.00023,17.60787]
[1777327469623,33.74,76830.18,20.1,0.34353,0.00023,17.58983]
[1777327474778,33.74,76832.92,20.1,0.3441,0.00023,17.59723]
[1777327475399,33.74,76825.62,20.1,0.34244,0.00023,17.56339]
[1777327476150,33.74,76825.62,20.1,0.34244,0.00023,17.56339]
[1777327476406,33.74,76824.56,20.1,0.34219,0.00023,17.55843]
[1777327479427,33.74,76816.79,20.1,0.34042,0.00023,17.52193]
[1777327484463,33.73,76818.15,20.1,0.34072,0.00023,17.52817]
[1777327485343,33.73,76818.15,20.1,0.34072,0.00023,17.52817]
[1777327485564,33.73,76816.78,20.1,0.34041,0.00023,17.52172]
[1777327487484,33.73,76811.46,20.1,0.33919,0.00023,17.49652]
[1777327487954,33.73,76811.46,20.1,0.33919,0.00023,17.49652]
[1777327488705,33.73,76811.1,20.1,0.33911,0.00023,17.49476]
[1777327489266,33.73,76811.1,20.1,0.33911,0.00023,17.49476]
[1777327491265,33.73,76810.51,20.1,0.33897,0.00023,17.49187]
[1777327492023,33.73,76806.61,20.1,0.33808,0.00023,17.47332]
[1777327492620,33.73,76806.61,20.1,0.33808,0.00023,17.47332]
[1777327492632,33.73,76801.39,20.1,0.33689,0.00023,17.44835]
[1777327496746,33.73,76801.34,20.1,0.33688,0.00023,17.44803]
[1777327496749,33.73,76801.34,20.1,0.33688,0.00023,17.44803]
[1777327497555,33.73,76801.87,20.1,0.337,0.00023,17.45053]
[1777327502634,33.73,76800.45,20.1,0.33667,0.00023,17.44366]
[1777327503016,33.73,76800.45,20.1,0.33667,0.00023,17.44366]
[1777327504408,33.73,76797.41,20.1,0.33598,0.00023,17.42906]
[1777327504605,33.73,76791.26,20.1,0.33459,0.00023,17.3994]
[1777327504827,33.73,76791.26,20.1,0.33459,0.00023,17.3994]
[1777327505610,33.73,76778.2,20.1,0.33164,0.00023,17.33571]
[1777327506939,33.73,76774.98,20.1,0.33092,0.00023,17.31989]
[1777327506984,33.73,76774.98,20.1,0.33092,0.00023,17.31989]
[1777327507195,33.73,76774.98,20.1,0.33092,0.00023,17.31989]
[1777327507412,33.73,76774.98,20.1,0.33092,0.00023,17.31989]
[1777327507625,33.73,76772.08,20.1,0.33027,0.00022,17.30558]
[1777327508085,33.73,76772.08,20.1,0.33027,0.00022,17.30558]
[1777327508115,33.73,76772.08,20.1,0.33027,0.00022,17.30558]
[1777327508631,33.73,76775.33,20.1,0.331,0.00023,17.32161]
[1777327511159,33.73,76776.53,20.1,0.33127,0.00023,17.32752]
[1777327512384,33.73,76778.93,20.1,0.33181,0.00023,17.3393]
[1777327513218,33.73,76782.89,20.1,0.3327,0.00023,17.35868]
[1777327513547,33.73,76782.89,20.1,0.3327,0.00023,17.35868]
[1777327519113,33.73,76782.7,20.1,0.33265,0.00023,17.35767]
[1777327519321,33.73,76782.7,20.1,0.33265,0.00023,17.35767]
[1777327520717,33.73,76776.32,20.1,0.33122,0.00023,17.32634]
[1777327524843,33.73,76775.53,20.1,0.33104,0.00023,17.32246]
[1777327525381,33.73,76775.53,20.1,0.33104,0.00023,17.32246]
[1777327525969,33.73,76776.81,20.1,0.33133,0.00023,17.32876]
[1777327526221,33.73,76771.41,20.1,0.33011,0.00022,17.30213]
[1777327527406,33.73,76771.41,20.1,0.33011,0.00022,17.30213]
[1777327527442,33.73,76771.41,20.1,0.33011,0.00022,17.30213]
[1777327527629,33.73,76771.41,20.1,0.33011,0.00022,17.30213]
[1777327527789,33.73,76775.86,20.1,0.33111,0.00023,17.3241]
[1777327527998,33.73,76775.86,20.1,0.33111,0.00023,17.3241]
[1777327528039,33.73,76775.86,20.1,0.33111,0.00023,17.3241]
[1777327528065,33.73,76775.86,20.1,0.33111,0.00023,17.3241]
[1777327528199,33.73,76775.86,20.1,0.33111,0.00023,17.3241]
[1777327528409,33.73,76782.6,20.1,0.33263,0.00023,17.35721]
[1777327528927,33.73,76782.6,20.1,0.33263,0.00023,17.35721]
[1777327529068,33.73,76782.6,20.1,0.33263,0.00023,17.35721]
[1777327529287,33.73,76782.6,20.1,0.33263,0.00023,17.35721]
[1777327529644,33.73,76782.6,20.1,0.33263,0.00023,17.35721]
[1777327529649,33.73,76782.6,20.1,0.33263,0.00023,17.35721]
[1777327529361,33.73,76796.54,20.1,0.33578,0.00023,17.42486]
[1777327529883,33.73,76796.54,20.1,0.33578,0.00023,17.42486]
[1777327530362,33.73,76796.54,20.1,0.33578,0.00023,17.42486]
[1777327530409,33.73,76796.54,20.1,0.33578,0.00023,17.42486]
[1777327530453,33.73,76796.54,20.1,0.33578,0.00023,17.42486]
[1777327530555,33.73,76796.54,20.1,0.33578,0.00023,17.42486]
[1777327530658,33.73,76796.54,20.1,0.33578,0.00023,17.42486]
[1777327530674,33.73,76803.48,20.1,0.33736,0.00023,17.45813]
[1777327530965,33.73,76797.64,20.1,0.33603,0.00023,17.43016]
[1777327534117,33.73,76792.53,20.1,0.33484,0.00023,17.40049]
[1777327538238,33.73,76795.3,20.1,0.33547,0.00023,17.41394]
[1777327539479,33.73,76804.44,20.1,0.33754,0.00023,17.45778]
[1777327543544,33.73,76805.61,20.1,0.33781,0.00023,17.46332]
[1777327543642,33.73,76805.68,20.1,0.33782,0.00023,17.46364]
[1777327544018,33.73,76805.68,20.1,0.33782,0.00023,17.46364]
[1777327544115,33.73,76809.9,20.1,0.33878,0.00023,17.48367]
[1777327546167,33.73,76811.23,20.1,0.33908,0.00023,17.49001]
[1777327546263,33.73,76813.16,20.1,0.33952,0.00023,17.49917]
[1777327551518,33.73,76813.53,20.1,0.33961,0.00023,17.501]
[1777327555474,33.73,76814.69,20.1,0.33988,0.00023,17.50652]
[1777327555585,33.73,76814.39,20.1,0.33981,0.00023,17.50511]
[1777327557541,33.73,76819.64,20.1,0.34101,0.00023,17.52982]
[1777327561749,33.73,76821.21,20.1,0.34136,0.00023,17.53718]
[1777327562090,33.73,76821.21,20.1,0.34136,0.00023,17.53718]
[1777327562340,33.73,76821.21,20.1,0.34136,0.00023,17.53718]
[1777327562893,33.73,76822.94,20.1,0.34176,0.00023,17.54526]
[1777327563252,33.73,76822.94,20.1,0.34176,0.00023,17.54526]
[1777327563460,33.73,76822.94,20.1,0.34176,0.00023,17.54526]
[1777327563518,33.74,76853.81,20.1,0.34886,0.00023,17.68739]
[1777327563824,33.74,76853.81,20.1,0.34886,0.00023,17.68739]
[1777327563843,33.74,76853.81,20.1,0.34886,0.00023,17.68739]
[1777327564180,33.74,76853.81,20.1,0.34886,0.00023,17.68739]
[1777327564280,33.74,76853.81,20.1,0.34886,0.00023,17.68739]
[1777327564429,33.74,76853.81,20.1,0.34886,0.00023,17.68739]
[1777327564529,33.74,76851.76,20.1,0.34839,0.00023,17.67821]
[1777327566041,33.74,76844.09,20.1,0.34663,0.00023,17.64348]
[1777327566775,33.74,76844.09,20.1,0.34663,0.00023,17.64348]
[1777327567337,33.74,76841.59,20.1,0.34606,0.00023,17.6321]
[1777327572689,33.74,76838.41,20.1,0.34532,0.00023,17.61747]
[1777327574070,33.74,76834.4,20.1,0.34441,0.00023,17.59905]
[1777327574650,33.74,76833.19,20.1,0.34413,0.00023,17.59349]
[1777327578125,33.74,76838.56,20.1,0.34535,0.00023,17.618]
[1777327583015,33.74,76834.58,20.1,0.34443,0.00023,17.59962]
[1777327583161,33.74,76837.76,20.1,0.34516,0.00023,17.61415]
[1777327587189,33.73,76843.3,20.1,0.34642,0.00023,17.63939]
[1777327592225,33.73,76842.63,20.1,0.34622,0.00023,17.63116]
[1777327597260,33.73,76844.81,20.1,0.34672,0.00023,17.64094]
[1777327602297,33.73,76847.43,20.1,0.34731,0.00023,17.65265]
[1777327607332,33.73,76847.04,20.1,0.34721,0.00023,17.65067]
[1777327612367,33.72,76847.0,20.1,0.34718,0.00023,17.65027]
[1777327617402,33.72,76843.22,20.1,0.34631,0.00023,17.63289]
[1777327622441,33.72,76843.34,20.1,0.34633,0.00023,17.63326]
[1777327623603,33.72,76849.05,20.1,0.34763,0.00023,17.65913]
[1777327624199,33.72,76849.05,20.1,0.34763,0.00023,17.65913]
[1777327624204,33.72,76849.05,20.1,0.34763,0.00023,17.65913]
[1777327624734,33.72,76852.54,20.1,0.34843,0.00023,17.67482]
[1777327625016,33.72,76852.54,20.1,0.34843,0.00023,17.67482]
[1777327625647,33.72,76860.2,20.1,0.35019,0.00023,17.7091]
[1777327629630,33.72,76866.63,20.1,0.35166,0.00023,17.73753]
[1777327635534,33.7,76868.64,20.1,0.35206,0.00023,17.74536]
[1777327640567,33.69,76872.69,20.1,0.35292,0.00023,17.7618]
[1777327645601,33.68,76873.51,20.1,0.3531,0.00023,17.76519]
[1777327650637,33.68,76874.2,20.1,0.35325,0.00023,17.76803]
[1777327655672,33.68,76880.85,20.1,0.35474,0.00023,17.79187]
[1777327659233,33.68,76881.67,20.1,0.35492,0.00023,17.79529]
[1777327659335,33.68,76881.67,20.1,0.35492,0.00023,17.79529]
[1777327659439,33.68,76881.67,20.1,0.35492,0.00023,17.79529]
[1777327659480,33.68,76881.67,20.1,0.35492,0.00023,17.79529]
[1777327659484,33.68,76881.67,20.1,0.35492,0.00023,17.79529]
[1777327659756,33.68,76881.67,20.1,0.35492,0.00023,17.79529]
[1777327659801,33.68,76881.67,20.1,0.35492,0.00023,17.79529]
[1777327659701,33.68,76894.29,20.1,0.35784,0.00023,17.8496]
[1777327659936,33.68,76894.29,20.1,0.35784,0.00023,17.8496]
[1777327660233,33.68,76894.29,20.1,0.35784,0.00023,17.8496]
[1777327660455,33.68,76894.29,20.1,0.35784,0.00023,17.8496]
[1777327660747,33.68,76894.29,20.1,0.35784,0.00023,17.8496]
[1777327660707,33.68,76890.94,20.1,0.35706,0.00023,17.83533]
[1777327661041,33.68,76890.94,20.1,0.35706,0.00023,17.83533]
[1777327661523,33.68,76890.94,20.1,0.35706,0.00023,17.83533]
[1777327661557,33.68,76890.94,20.1,0.35706,0.00023,17.83533]
[1777327661749,33.68,76890.94,20.1,0.35706,0.00023,17.83533]
[1777327661792,33.68,76891.22,20.1,0.35714,0.00023,17.83667]
[1777327665223,33.68,76888.89,20.1,0.3566,0.00023,17.82667]
[1777327665863,33.68,76888.86,20.1,0.35659,0.00023,17.82656]
[1777327666796,33.68,76888.86,20.1,0.35659,0.00023,17.82656]
[1777327667629,33.68,76888.69,20.1,0.35655,0.00023,17.82582]
[1777327667757,33.68,76888.62,20.1,0.35654,0.00023,17.82552]
[1777327672792,33.68,76889.18,20.1,0.35668,0.00023,17.82819]
[1777327677826,33.69,76888.23,20.1,0.35648,0.00023,17.82442]
[1777327681902,33.69,76886.24,20.1,0.35603,0.00023,17.81607]
[1777327682862,33.69,76887.45,20.1,0.35631,0.00023,17.82129]
[1777327685482,33.69,76889.08,20.1,0.35669,0.00023,17.82831]
[1777327686800,33.69,76888.99,20.1,0.35667,0.00023,17.82792]
[1777327687564,33.69,76888.77,20.1,0.35662,0.00023,17.82697]
[1777327690928,33.69,76888.77,20.1,0.35662,0.00023,17.82697]
[1777327692338,33.69,76888.79,20.1,0.35662,0.00023,17.82705]
[1777327692439,33.69,76888.88,20.1,0.35664,0.00023,17.82743]
[1777327697641,33.69,76888.62,20.1,0.35659,0.00023,17.82647]
[1777327698391,33.69,76888.59,20.1,0.35659,0.00023,17.8264]
[1777327698423,33.69,76888.93,20.1,0.35667,0.00023,17.82791]
[1777327704010,33.7,76884.64,20.1,0.35569,0.00023,17.8096]
[1777327709045,33.7,76882.33,20.1,0.35516,0.00023,17.79976]
[1777327714080,33.7,76884.41,20.1,0.35562,0.00023,17.80391]
[1777327719158,33.7,76883.54,20.1,0.35542,0.00023,17.80027]
[1777327721018,33.7,76883.97,20.1,0.35552,0.00023,17.80218]
[1777327721594,33.7,76885.72,20.1,0.35593,0.00023,17.80977]
[1777327723234,33.7,76891.55,20.1,0.35729,0.00023,17.83493]
[1777327725077,33.7,76894.97,20.1,0.35808,0.00023,17.84957]
[1777327725157,33.71,76894.55,20.1,0.35798,0.00023,17.84781]
[1777327726515,33.7,76899.61,20.1,0.35916,0.00023,17.86929]
[1777327732206,33.7,76898.5,20.1,0.35889,0.00023,17.86443]
[1777327737647,33.7,76897.63,20.1,0.35868,0.00023,17.86065]
[1777327743283,33.7,76900.4,20.1,0.35932,0.00023,17.87224]
[1777327748697,33.7,76900.07,20.1,0.35924,0.00023,17.87076]
[1777327754360,33.7,76895.2,20.1,0.3581,0.00023,17.85]
[1777327756245,33.7,76894.39,20.1,0.35791,0.00023,17.84655]
[1777327756267,33.7,76894.39,20.1,0.35791,0.00023,17.84655]
[1777327756630,33.7,76892.84,20.1,0.35755,0.00023,17.83992]
[1777327757729,33.7,76887.15,20.1,0.35623,0.00023,17.81547]
[1777327758870,33.7,76880.19,20.1,0.35462,0.00023,17.78533]
[1777327763016,33.7,76880.67,20.1,0.35474,0.00023,17.78743]
[1777327763423,33.7,76880.16,20.1,0.35462,0.00023,17.78522]
[1777327768458,33.7,76878.6,20.1,0.35425,0.00023,17.77832]
[1777327773471,33.69,76877.81,20.1,0.35403,0.00023,17.76978]
[1777327775598,33.69,76875.58,20.1,0.35351,0.00023,17.76001]
[1777327775669,33.69,76868.52,20.1,0.35188,0.00023,17.72895]
[1777327777517,33.69,76867.65,20.1,0.35168,0.00023,17.7251]
[1777327780683,33.69,76868.19,20.1,0.35181,0.00023,17.72752]
[1777327780872,33.69,76868.19,20.1,0.35181,0.00023,17.72752]
[1777327780877,33.69,76868.69,20.1,0.35193,0.00023,17.72975]
[1777327784999,33.69,76868.23,20.1,0.35182,0.00023,17.72766]
[1777327785577,33.69,76867.82,20.1,0.35172,0.00023,17.72583]
[1777327790649,33.69,76868.22,20.1,0.35181,0.00023,17.72759]
[1777327796961,33.69,76865.39,20.1,0.35116,0.00023,17.71505]
[1777327799175,33.69,76865.74,20.1,0.35124,0.00023,17.71661]
[1777327799675,33.69,76865.2,20.1,0.35112,0.00023,17.71421]
[1777327800571,33.69,76865.2,20.1,0.35112,0.00023,17.71421]
[1777327800621,33.69,76865.2,20.1,0.35112,0.00023,17.71421]
[1777327800875,33.69,76863.29,20.1,0.35067,0.00023,17.70569]
[1777327806297,33.69,76859.41,20.1,0.34977,0.00023,17.68819]
[1777327808002,33.69,76860.6,20.1,0.35004,0.00023,17.69343]
[1777327808018,33.69,76860.6,20.1,0.35004,0.00023,17.69343]
[1777327808738,33.69,76863.25,20.1,0.35065,0.00023,17.7052]
[1777327811524,33.69,76863.41,20.1,0.35069,0.00023,17.70592]
[1777327812712,33.69,76865.12,20.1,0.35108,0.00023,17.71352]
[1777327812766,33.69,76869.06,20.1,0.35199,0.00023,17.73097]
[1777327814801,33.69,76869.58,20.1,0.35211,0.00023,17.73329]
[1777327814833,33.69,76869.65,20.1,0.35213,0.00023,17.73361]
[1777327818411,33.69,76869.1,20.1,0.352,0.00023,17.73117]
[1777327818811,33.69,76865.52,20.1,0.35117,0.00023,17.7153]
[1777327821650,33.69,76866.66,20.1,0.35144,0.00023,17.72041]
[1777327826869,33.69,76866.23,20.1,0.35135,0.00023,17.71864]
[1777327827020,33.69,76866.23,20.1,0.35135,0.00023,17.71864]
[1777327827280,33.69,76866.23,20.1,0.35135,0.00023,17.71864]
[1777327827324,33.69,76866.23,20.1,0.35135,0.00023,17.71864]
[1777327827971,33.69,76866.23,20.1,0.35135,0.00023,17.71864]
[1777327827876,33.69,76862.97,20.1,0.3506,0.00023,17.70418]
[1777327828883,33.69,76863.16,20.1,0.35064,0.00023,17.70498]
[1777327833352,33.69,76863.14,20.1,0.3506,0.00023,17.69988]
[1777327837656,33.69,76863.17,20.1,0.35061,0.00023,17.70009]
[1777327842981,33.7,76862.78,20.1,0.35053,0.00023,17.69851]
[1777327848016,33.7,76862.65,20.1,0.3505,0.00023,17.69804]
[1777327849712,33.7,76862.65,20.1,0.3505,0.00023,17.69804]
[1777327849813,33.7,76863.63,20.1,0.35073,0.00023,17.70242]
[1777327851960,33.7,76869.68,20.1,0.35213,0.00023,17.72928]
[1777327857251,33.7,76872.5,20.1,0.35278,0.00023,17.74176]
[1777327863123,33.7,76873.66,20.1,0.35305,0.00023,17.74692]
[1777327869465,33.7,76873.05,20.1,0.35291,0.00023,17.74428]
[1777327872186,33.7,76867.04,20.1,0.35153,0.00023,17.71784]
[1777327877224,33.7,76866.34,20.1,0.35138,0.00023,17.71489]
[1777327880663,33.7,76866.27,20.1,0.35137,0.00023,17.71464]
[1777327880958,33.7,76866.22,20.1,0.35136,0.00023,17.71445]
[1777327882144,33.7,76863.27,20.1,0.35068,0.00023,17.70136]
[1777327883838,33.7,76860.21,20.1,0.34997,0.00023,17.68774]
[1777327883870,33.7,76856.93,20.1,0.34922,0.00023,17.67307]
[1777327887963,33.7,76861.49,20.1,0.35027,0.00023,17.6935]
[1777327888040,33.7,76862.21,20.1,0.35043,0.00023,17.69669]
[1777327890758,33.7,76861.54,20.1,0.35028,0.00023,17.6937]
[1777327893077,33.7,76856.61,20.1,0.34911,0.00023,17.66664]
[1777327901396,33.71,76855.11,20.1,0.34877,0.00023,17.66008]
[1777327904120,33.71,76856.4,20.1,0.34907,0.00023,17.66591]
[1777327904128,33.71,76856.4,20.1,0.34907,0.00023,17.66591]
[1777327904417,33.71,76857.52,20.1,0.34933,0.00023,17.67094]
[1777327909452,33.7,76859.22,20.1,0.34971,0.00023,17.6784]
[1777327914081,33.7,76857.8,20.1,0.34938,0.00023,17.67194]
[1777327921056,33.7,76856.06,20.1,0.34897,0.00023,17.66391]
[1777327921474,33.7,76855.91,20.1,0.34893,0.00023,17.66322]
[1777327926595,33.7,76852.48,20.1,0.34814,0.00023,17.64771]
[1777327928147,33.7,76852.91,20.1,0.34824,0.00023,17.6496]
[1777327929016,33.7,76852.91,20.1,0.34824,0.00023,17.6496]
[1777327929070,33.7,76855.71,20.1,0.34888,0.00023,17.66219]
[1777327930460,33.7,76857.5,20.1,0.34929,0.00023,17.67019]
[1777327931428,33.7,76861.26,20.1,0.35016,0.00023,17.68701]
[1777327931607,33.7,76865.69,20.1,0.35118,0.00023,17.70671]
[1777327934629,33.7,76870.99,20.1,0.3524,0.00023,17.73016]
[1777327939664,33.7,76868.16,20.1,0.35175,0.00023,17.71769]
[1777327942858,33.7,76868.11,20.1,0.35174,0.00023,17.71749]
[1777327942877,33.7,76868.11,20.1,0.35174,0.00023,17.71749]
[1777327942974,33.7,76868.11,20.1,0.35174,0.00023,17.71749]
[1777327943102,33.7,76867.94,20.1,0.3517,0.00023,17.71675]
[1777327943691,33.7,76860.32,20.1,0.34994,0.00023,17.68287]
[1777327945475,33.7,76857.42,20.1,0.34928,0.00023,17.66989]
[1777327945706,33.7,76857.84,20.1,0.34937,0.00023,17.67179]
[1777327950741,33.7,76853.54,20.1,0.34838,0.00023,17.65234]
[1777327955789,33.7,76852.32,20.1,0.34806,0.00023,17.64174]
[1777327961259,33.7,76848.98,20.1,0.34729,0.00023,17.62659]
[1777327965712,33.7,76848.82,20.1,0.34725,0.00023,17.62584]
[1777327965921,33.7,76848.8,20.1,0.34724,0.00023,17.62574]
[1777327968181,33.7,76848.8,20.1,0.34724,0.00023,17.62574]
[1777327974910,33.69,76848.9,20.1,0.34726,0.00023,17.626]
[1777327979944,33.69,76848.63,20.1,0.34719,0.00023,17.62462]
[1777327984980,33.69,76848.52,20.1,0.34715,0.00023,17.62397]
[1777327990015,33.69,76847.98,20.1,0.34702,0.00023,17.62136]
[1777327995050,33.69,76847.66,20.1,0.34694,0.00023,17.61976]
[1777328001092,33.69,76845.73,20.1,0.34649,0.00023,17.6108]
[1777328006127,33.68,76846.12,20.1,0.34657,0.00023,17.61244]
[1777328011162,33.68,76846.26,20.1,0.34656,0.00023,17.60787]
[1777328016196,33.68,76846.11,20.1,0.34651,0.00023,17.60703]
[1777328021408,33.68,76846.48,20.1,0.34659,0.00023,17.60856]
[1777328026553,33.68,76849.17,20.1,0.3472,0.00023,17.62063]
[1777328033186,33.67,76848.4,20.1,0.34701,0.00023,17.6169]
[1777328033202,33.67,76848.4,20.1,0.34701,0.00023,17.6169]
[1777328034016,33.67,76849.48,20.1,0.34726,0.00023,17.62176]
[1777328034117,33.67,76850.08,20.1,0.34739,0.00023,17.62444]
[1777328034931,33.67,76856.05,20.1,0.34877,0.00023,17.65142]
[1777328037344,33.67,76862.82,20.1,0.35033,0.00023,17.68175]
[1777328040878,33.67,76862.59,20.1,0.35027,0.00023,17.68072]
[1777328040944,33.67,76862.59,20.1,0.35027,0.00023,17.68072]
[1777328040951,33.67,76862.62,20.1,0.35028,0.00023,17.68086]
[1777328041372,33.67,76872.42,20.1,0.35254,0.00023,17.72432]
[1777328043257,33.67,76873.93,20.1,0.35289,0.00023,17.73094]
[1777328043870,33.67,76874.17,20.1,0.35295,0.00023,17.73198]
[1777328050439,33.67,76873.99,20.1,0.3529,0.00023,17.73105]
[1777328055474,33.67,76875.64,20.1,0.35327,0.00023,17.73823]
[1777328060509,33.67,76873.18,20.1,0.3527,0.00023,17.72739]
[1777328065543,33.67,76871.71,20.1,0.35236,0.00023,17.72092]
[1777328070639,33.67,76869.36,20.1,0.35182,0.00023,17.71059]
[1777328076621,33.67,76864.39,20.1,0.35064,0.00023,17.68347]
[1777328081656,33.67,76863.88,20.1,0.35052,0.00023,17.6812]
[1777328086691,33.67,76863.78,20.1,0.3505,0.00023,17.68077]
[1777328091975,33.67,76863.48,20.1,0.35043,0.00023,17.67945]
[1777328092010,33.67,76863.48,20.1,0.35043,0.00023,17.67945]
[1777328092047,33.67,76863.48,20.1,0.35043,0.00023,17.67945]
[1777328093602,33.67,76860.01,20.1,0.34963,0.00023,17.66395]
[1777328095592,33.67,76858.56,20.1,0.3493,0.00023,17.65749]
[1777328095755,33.67,76858.61,20.1,0.34931,0.00023,17.65773]
[1777328100790,33.67,76858.63,20.1,0.34931,0.00023,17.65772]
[1777328101489,33.67,76858.63,20.1,0.34931,0.00023,17.65772]
[1777328101671,33.67,76858.63,20.1,0.34931,0.00023,17.65772]
[1777328101846,33.67,76858.63,20.1,0.34931,0.00023,17.65772]
[1777328102016,33.67,76858.63,20.1,0.34931,0.00023,17.65772]
[1777328102197,33.67,76862.3,20.1,0.35015,0.00023,17.67413]
[1777328103931,33.67,76865.36,20.1,0.35086,0.00023,17.68777]
[1777328105484,33.67,76869.06,20.1,0.35172,0.00023,17.7042]
[1777328106514,33.67,76870.28,20.1,0.352,0.00023,17.70961]
[1777328107066,33.67,76870.28,20.1,0.352,0.00023,17.70961]
[1777328107193,33.67,76872.39,20.1,0.35249,0.00023,17.7189]
[1777328112246,33.67,76877.63,20.1,0.35371,0.00023,17.74207]
[1777328114158,33.67,76877.48,20.1,0.35367,0.00023,17.74145]
[1777328114259,33.67,76877.5,20.1,0.35368,0.00023,17.74157]
[1777328119541,33.67,76880.54,20.1,0.35438,0.00023,17.7548]
[1777328124959,33.67,76879.86,20.1,0.35422,0.00023,17.75181]
[1777328129994,33.67,76874.08,20.1,0.35289,0.00023,17.7265]
[1777328131283,33.67,76867.95,20.1,0.35143,0.00023,17.69443]
[1777328132493,33.67,76863.66,20.1,0.35045,0.00023,17.6754]
[1777328132639,33.67,76863.66,20.1,0.35045,0.00023,17.6754]
[1777328132690,33.67,76863.66,20.1,0.35045,0.00023,17.6754]
[1777328132722,33.67,76863.66,20.1,0.35045,0.00023,17.6754]
[1777328132749,33.67,76863.66,20.1,0.35045,0.00023,17.6754]
[1777328133015,33.67,76858.24,20.1,0.3492,0.00023,17.65121]
[1777328134789,33.67,76857.31,20.1,0.34898,0.00023,17.64703]
[1777328140065,33.67,76855.97,20.1,0.34868,0.00023,17.64103]
[1777328143108,33.67,76856.07,20.1,0.3487,0.00023,17.64148]
[1777328149128,33.67,76855.64,20.1,0.3486,0.00023,17.63953]
[1777328154165,33.67,76855.16,20.1,0.34849,0.00023,17.63734]
[1777328156737,33.67,76855.25,20.1,0.34851,0.00023,17.63774]
[1777328157450,33.67,76854.15,20.1,0.34825,0.00023,17.63276]
[1777328161554,33.67,76854.23,20.1,0.34827,0.00023,17.63311]
[1777328161700,33.67,76854.23,20.1,0.34827,0.00023,17.63311]
[1777328167256,33.67,76857.85,20.1,0.3491,0.00023,17.64931]
[1777328172291,33.67,76858.71,20.1,0.34929,0.00023,17.65308]
[1777328177326,33.67,76854.95,20.1,0.34842,0.00023,17.63606]
[1777328182361,33.67,76855.47,20.1,0.34854,0.00023,17.63835]
[1777328187394,33.67,76855.47,20.1,0.34853,0.00023,17.63828]
[1777328193068,33.67,76856.31,20.1,0.34869,0.00023,17.63697]
[1777328198150,33.67,76855.98,20.1,0.34861,0.00023,17.63546]
[1777328203508,33.67,76856.36,20.1,0.3487,0.00023,17.63714]
[1777328208543,33.67,76855.92,20.1,0.34859,0.00023,17.63513]
[1777328213578,33.67,76855.29,20.1,0.34845,0.00023,17.63226]
[1777328219620,33.67,76855.62,20.1,0.34852,0.00023,17.63372]
[1777328224655,33.67,76855.67,20.1,0.34853,0.00023,17.63392]
[1777328229689,33.66,76855.61,20.1,0.34852,0.00023,17.63363]
[1777328233016,33.66,76855.79,20.1,0.34856,0.00023,17.63443]
[1777328233097,33.66,76856.65,20.1,0.34876,0.00023,17.63829]
[1777328234999,33.67,76868.39,20.1,0.35147,0.00023,17.69078]
[1777328240767,33.66,76873.75,20.1,0.3527,0.00023,17.71437]
[1777328241846,33.66,76873.75,20.1,0.3527,0.00023,17.71437]
[1777328247816,33.66,76878.05,20.1,0.3537,0.00023,17.73327]
[1777328252865,33.66,76877.81,20.1,0.35361,0.00023,17.72717]
[1777328258893,33.66,76876.45,20.1,0.35329,0.00023,17.72124]
[1777328263928,33.67,76876.17,20.1,0.35323,0.00023,17.72007]
[1777328268963,33.67,76873.31,20.1,0.35257,0.00023,17.70759]
[1777328273998,33.67,76873.17,20.1,0.35255,0.00023,17.7071]
[1777328279033,33.67,76876.34,20.1,0.35329,0.00023,17.72113]
[1777328284068,33.67,76875.63,20.1,0.35313,0.00023,17.7181]
[1777328289103,33.67,76875.99,20.1,0.35322,0.00023,17.71977]
[1777328294138,33.67,76876.38,20.1,0.35331,0.00023,17.72157]
[1777328295348,33.67,76876.38,20.1,0.35331,0.00023,17.72157]
[1777328295381,33.67,76876.38,20.1,0.35331,0.00023,17.72157]
[1777328295408,33.67,76880.02,20.1,0.35416,0.00023,17.7375]
[1777328297416,33.67,76885.41,20.1,0.35541,0.00023,17.76094]
[1777328297648,33.67,76885.41,20.1,0.35541,0.00023,17.76094]
[1777328298572,33.67,76885.28,20.1,0.35537,0.00023,17.76037]
[1777328300185,33.67,76877.74,20.1,0.35363,0.00023,17.72752]
[1777328305221,33.67,76876.96,20.1,0.35345,0.00023,17.72418]
[1777328310255,33.67,76877.27,20.1,0.35353,0.00023,17.72561]
[1777328315290,33.68,76877.08,20.1,0.35345,0.00023,17.71983]
[1777328320325,33.68,76876.32,20.1,0.35328,0.00023,17.71659]
[1777328325361,33.68,76877.24,20.1,0.3535,0.00023,17.72071]
[1777328330395,33.68,76877.24,20.1,0.3535,0.00023,17.72078]
[1777328335431,33.68,76877.3,20.1,0.35352,0.00023,17.72111]
[1777328340466,33.68,76879.22,20.1,0.35397,0.00023,17.72956]
[1777328344160,33.68,76879.4,20.1,0.35401,0.00023,17.73037]
[1777328344494,33.68,76884.74,20.1,0.35525,0.00023,17.75361]
[1777328344682,33.68,76884.74,20.1,0.35525,0.00023,17.75361]
[1777328345015,33.68,76884.74,20.1,0.35525,0.00023,17.75361]
[1777328345501,33.68,76886.89,20.1,0.35575,0.00023,17.76299]
[1777328347208,33.68,76886.55,20.1,0.35567,0.00023,17.76154]
[1777328349427,33.68,76890.24,20.1,0.35653,0.00023,17.77749]
[1777328354976,33.69,76892.16,20.1,0.35701,0.00023,17.78638]
[1777328361403,33.7,76890.61,20.1,0.35669,0.00023,17.78028]
[1777328361430,33.7,76890.61,20.1,0.35669,0.00023,17.78028]
[1777328362016,33.7,76890.15,20.1,0.35658,0.00023,17.77839]
[1777328362117,33.7,76889.61,20.1,0.35646,0.00023,17.77615]
[1777328363627,33.7,76878.57,20.1,0.3539,0.00023,17.72825]
[1777328368662,33.7,76876.74,20.1,0.35348,0.00023,17.72029]
[1777328373725,33.7,76876.36,20.1,0.35336,0.00023,17.71363]
[1777328377577,33.7,76870.58,20.1,0.35203,0.00023,17.6883]
[1777328383710,33.7,76870.61,20.1,0.35204,0.00023,17.68859]
[1777328384251,33.7,76870.61,20.1,0.35204,0.00023,17.68859]
[1777328384559,33.71,76870.6,20.1,0.35204,0.00023,17.6886]
[1777328389764,33.7,76869.59,20.1,0.35181,0.00023,17.68413]
[1777328391802,33.7,76869.86,20.1,0.35187,0.00023,17.68532]
[1777328391851,33.7,76869.86,20.1,0.35187,0.00023,17.68532]
[1777328391861,33.7,76869.86,20.1,0.35187,0.00023,17.68532]
[1777328391875,33.7,76869.86,20.1,0.35187,0.00023,17.68532]
[1777328392212,33.7,76869.86,20.1,0.35187,0.00023,17.68532]
[1777328392564,33.7,76870.39,20.1,0.35199,0.00023,17.68765]
[1777328393534,33.7,76857.22,20.1,0.34895,0.00023,17.62897]
[1777328394426,33.7,76851.95,20.1,0.34774,0.00023,17.60523]
[1777328400375,33.71,76851.45,20.1,0.34763,0.00023,17.60308]
[1777328404970,33.71,76851.93,20.1,0.34774,0.00023,17.60529]
[1777328410838,33.71,76851.92,20.1,0.34774,0.00023,17.60526]
[1777328415996,33.71,76852.0,20.1,0.34776,0.00023,17.60565]
[1777328421031,33.71,76851.76,20.1,0.3477,0.00023,17.60456]
[1777328426066,33.71,76851.38,20.1,0.34762,0.00023,17.60283]
[1777328431101,33.71,76851.6,20.1,0.34763,0.00023,17.59874]
[1777328436136,33.71,76851.59,20.1,0.34763,0.00023,17.59867]
[1777328441205,33.71,76851.72,20.1,0.34765,0.00023,17.59924]
[1777328447346,33.71,76851.58,20.1,0.34762,0.00023,17.59858]
[1777328449984,33.71,76850.86,20.1,0.34745,0.00023,17.5953]
[1777328455193,33.7,76850.22,20.1,0.34731,0.00023,17.5924]
[1777328460305,33.7,76849.69,20.1,0.34718,0.00023,17.58998]
[1777328465340,33.7,76849.66,20.1,0.34718,0.00023,17.58982]
[1777328470374,33.7,76851.42,20.1,0.34758,0.00023,17.59776]
[1777328475409,33.7,76852.63,20.1,0.34785,0.00023,17.60317]
[1777328479438,33.7,76857.99,20.1,0.34908,0.00023,17.62724]
[1777328484473,33.7,76859.86,20.1,0.34951,0.00023,17.63544]
[1777328489551,33.7,76859.55,20.1,0.34943,0.00023,17.63391]
[1777328495551,33.7,76859.1,20.1,0.34928,0.00023,17.62665]
[1777328500593,33.7,76859.88,20.1,0.34945,0.00023,17.63005]
[1777328500735,33.69,76859.94,20.1,0.34946,0.00023,17.63029]
[1777328509649,33.69,76861.63,20.1,0.34984,0.00023,17.63762]
[1777328513016,33.69,76862.7,20.1,0.35008,0.00023,17.64233]
[1777328513323,33.69,76862.7,20.1,0.35008,0.00023,17.64233]
[1777328513362,33.69,76862.7,20.1,0.35008,0.00023,17.64233]
[1777328513677,33.69,76873.62,20.1,0.35261,0.00023,17.6907]
[1777328518712,33.69,76872.87,20.1,0.35244,0.00023,17.68748]
[1777328523747,33.69,76872.86,20.1,0.35244,0.00023,17.68752]
[1777328528781,33.69,76872.63,20.1,0.35239,0.00023,17.68662]
[1777328533817,33.7,76875.05,20.1,0.35296,0.00023,17.69736]
[1777328538852,33.7,76875.13,20.1,0.35298,0.00023,17.69779]
[1777328546907,33.7,76875.01,20.1,0.35296,0.00023,17.69741]
[1777328554270,33.7,76874.93,20.1,0.35295,0.00023,17.69713]
[1777328561485,33.7,76876.1,20.1,0.35319,0.00023,17.69736]
[1777328567049,33.7,76876.49,20.1,0.35329,0.00023,17.69926]
[1777328572084,33.7,76875.81,20.1,0.35314,0.00023,17.69638]
[1777328578063,33.71,76876.0,20.1,0.35319,0.00023,17.6973]
[1777328578320,33.71,76876.0,20.1,0.35319,0.00023,17.6973]
[1777328578596,33.71,76876.0,20.1,0.35319,0.00023,17.69735]
[1777328579181,33.71,76876.0,20.1,0.35319,0.00023,17.69735]
[1777328579424,33.71,76866.01,20.1,0.35088,0.00023,17.65326]
[1777328580896,33.71,76861.21,20.1,0.34977,0.00023,17.63187]
[1777328583192,33.71,76859.36,20.1,0.34934,0.00023,17.6236]
[1777328589203,33.71,76858.65,20.1,0.34918,0.00023,17.62047]
[1777328592488,33.71,76859.58,20.1,0.3494,0.00023,17.62465]
[1777328592526,33.71,76859.58,20.1,0.3494,0.00023,17.62465]
[1777328593744,33.71,76859.57,20.1,0.3494,0.00023,17.62461]
[1777328594926,33.71,76859.6,20.1,0.3494,0.00023,17.62473]
[1777328595808,33.71,76859.6,20.1,0.3494,0.00023,17.62472]
[1777328597757,33.71,76860.08,20.1,0.34951,0.00023,17.62689]
[1777328597905,33.71,76859.7,20.1,0.34943,0.00023,17.62519]
[1777328599795,33.71,76859.58,20.1,0.3494,0.00023,17.62464]
[1777328599921,33.71,76859.58,20.1,0.3494,0.00023,17.62464]
[1777328604042,33.71,76860.91,20.1,0.3497,0.00023,17.63054]
[1777328605731,33.71,76863.83,20.1,0.35037,0.00023,17.64356]
[1777328614045,33.7,76864.21,20.1,0.35046,0.00023,17.64512]
[1777328619413,33.7,76864.31,20.1,0.35043,0.00023,17.64025]
[1777328624099,33.7,76865.43,20.1,0.35068,0.00023,17.64513]
[1777328624752,33.7,76865.39,20.1,0.35067,0.00023,17.64492]
[1777328630491,33.7,76867.14,20.1,0.35107,0.00023,17.65272]
[1777328635526,33.7,76870.34,20.1,0.35181,0.00023,17.66689]
[1777328638547,33.7,76864.92,20.1,0.35056,0.00023,17.64284]
[1777328639191,33.7,76864.92,20.1,0.35056,0.00023,17.64284]
[1777328639554,33.7,76863.62,20.1,0.35026,0.00023,17.63706]
[1777328644589,33.7,76861.85,20.1,0.34985,0.00023,17.62907]
[1777328652261,33.7,76862.62,20.1,0.35002,0.00023,17.63244]
[1777328657680,33.7,76862.85,20.1,0.35007,0.00023,17.63331]
[1777328662716,33.7,76862.81,20.1,0.35005,0.00023,17.63303]
[1777328665493,33.69,76862.74,20.1,0.35003,0.00023,17.63268]
[1777328665534,33.69,76862.74,20.1,0.35003,0.00023,17.63268]
[1777328671495,33.69,76862.77,20.1,0.35004,0.00023,17.63274]
[1777328676813,33.69,76862.68,20.1,0.34997,0.00023,17.62714]
[1777328681848,33.69,76862.56,20.1,0.34994,0.00023,17.62651]
[1777328687062,33.69,76863.28,20.1,0.3501,0.00023,17.62965]
[1777328689620,33.69,76862.96,20.1,0.35002,0.00023,17.62817]
[1777328694651,33.69,76863.12,20.1,0.35005,0.00023,17.62879]
[1777328699974,33.69,76863.09,20.1,0.35004,0.00023,17.62853]
[1777328705011,33.69,76862.66,20.1,0.34994,0.00023,17.62652]
[1777328710046,33.68,76862.93,20.1,0.35,0.00023,17.62765]
[1777328712742,33.68,76862.95,20.1,0.35,0.00023,17.62772]
[1777328718065,33.68,76862.97,20.1,0.35,0.00023,17.62772]
[1777328724102,33.68,76863.0,20.1,0.35,0.00023,17.62776]
[1777328729179,33.68,76862.95,20.1,0.34998,0.00023,17.62742]
[1777328734213,33.68,76862.39,20.1,0.34981,0.00023,17.61979]
[1777328741263,33.68,76862.44,20.1,0.34982,0.00023,17.61993]
[1777328746298,33.68,76865.32,20.1,0.35048,0.00023,17.63273]
[1777328747018,33.68,76865.32,20.1,0.35048,0.00023,17.63273]
[1777328747115,33.68,76865.32,20.1,0.35048,0.00023,17.63273]
[1777328747437,33.68,76868.78,20.1,0.35128,0.00023,17.64809]
[1777328749830,33.68,76874.53,20.1,0.35262,0.00023,17.67355]
[1777328752307,33.68,76874.45,20.1,0.3526,0.00023,17.67324]
[1777328757376,33.68,76873.88,20.1,0.35247,0.00023,17.67079]
[1777328762412,33.68,76873.32,20.1,0.35235,0.00023,17.66839]
[1777328767448,33.68,76873.88,20.1,0.35248,0.00023,17.67094]
[1777328772481,33.68,76873.94,20.1,0.3525,0.00023,17.67129]
[1777328777517,33.68,76874.36,20.1,0.3526,0.00023,17.67323]
[1777328782519,33.69,76878.42,20.1,0.35355,0.00023,17.69112]
[1777328788757,33.69,76879.15,20.1,0.35372,0.00023,17.69439]
[1777328790518,33.69,76879.8,20.1,0.35387,0.00023,17.69729]
[1777328790821,33.69,76879.8,20.1,0.35387,0.00023,17.69729]
[1777328790922,33.69,76881.79,20.1,0.35434,0.00023,17.70599]
[1777328792015,33.69,76882.96,20.1,0.35457,0.00023,17.70606]
[1777328792522,33.69,76882.96,20.1,0.35457,0.00023,17.70606]
[1777328792622,33.69,76883.56,20.1,0.35471,0.00023,17.70868]
[1777328795176,33.69,76883.96,20.1,0.35481,0.00023,17.71051]
[1777328801685,33.69,76887.11,20.1,0.35556,0.00023,17.72448]
[1777328807699,33.69,76887.2,20.1,0.35558,0.00023,17.7249]
[1777328812701,33.7,76888.28,20.1,0.35585,0.00023,17.72986]
[1777328819811,33.7,76888.24,20.1,0.35586,0.00023,17.72998]
[1777328826860,33.7,76890.42,20.1,0.35637,0.00023,17.73956]
[1777328831895,33.71,76890.38,20.1,0.35637,0.00023,17.73952]
[1777328836930,33.71,76892.27,20.1,0.35682,0.00023,17.74777]
[1777328838944,33.71,76900.9,20.1,0.35883,0.00023,17.78463]
[1777328839397,33.71,76900.9,20.1,0.35883,0.00023,17.78463]
[1777328839424,33.71,76900.9,20.1,0.35883,0.00023,17.78463]
[1777328839646,33.71,76900.9,20.1,0.35883,0.00023,17.78463]
[1777328839951,33.71,76909.05,20.1,0.36073,0.00023,17.81901]
[1777328844986,33.71,76910.46,20.1,0.36106,0.00023,17.82492]
[1777328850021,33.71,76912.34,20.1,0.3615,0.00023,17.83269]
[1777328855056,33.7,76912.4,20.1,0.36147,0.00023,17.82777]
[1777328861098,33.7,76912.41,20.1,0.36145,0.00023,17.82755]
[1777328866133,33.7,76910.24,20.1,0.36093,0.00023,17.81826]
[1777328871700,33.69,76907.44,20.1,0.36025,0.00023,17.80608]
[1777328871821,33.69,76907.44,20.1,0.36025,0.00023,17.80605]
[1777328877211,33.69,76906.91,20.1,0.36011,0.00023,17.80348]
[1777328880640,33.68,76907.04,20.1,0.36013,0.00023,17.80392]
[1777328882015,33.68,76907.11,20.1,0.36015,0.00023,17.80416]
[1777328882033,33.68,76900.43,20.1,0.35856,0.00023,17.77539]
[1777328883319,33.68,76894.81,20.1,0.35724,0.00023,17.75133]
[1777328889295,33.67,76892.82,20.1,0.35676,0.00023,17.74254]
[1777328894374,33.67,76892.83,20.1,0.35676,0.00023,17.74246]
[1777328897765,33.67,76892.36,20.1,0.35664,0.00023,17.74029]
[1777328897827,33.67,76892.53,20.1,0.35668,0.00023,17.74098]
[1777328903150,33.66,76889.88,20.1,0.35605,0.00023,17.72926]
[1777328908472,33.66,76886.37,20.1,0.35522,0.00023,17.71385]
[1777328914218,33.66,76882.27,20.1,0.35422,0.00023,17.69081]
[1777328920560,33.66,76881.84,20.1,0.35411,0.00023,17.68876]
[1777328926602,33.66,76881.61,20.1,0.35405,0.00023,17.68765]
[1777328931637,33.65,76881.89,20.1,0.35411,0.00023,17.68879]
[1777328935665,33.65,76876.45,20.1,0.35284,0.00023,17.6649]
[1777328937429,33.65,76875.62,20.1,0.35265,0.00023,17.66125]
[1777328937627,33.65,76875.62,20.1,0.35265,0.00023,17.66125]
[1777328937870,33.65,76874.99,20.1,0.3525,0.00023,17.65847]
[1777328943502,33.65,76874.63,20.1,0.35241,0.00023,17.65674]
[1777328950770,33.65,76873.38,20.1,0.35211,0.00023,17.651]
[1777328954098,33.65,76871.06,20.1,0.35157,0.00023,17.64068]
[1777328954965,33.65,76869.76,20.1,0.35127,0.00023,17.63488]
[1777328960840,33.64,76869.04,20.1,0.35108,0.00023,17.63139]
[1777328963142,33.64,76861.35,20.1,0.3493,0.00023,17.59695]
[1777328966972,33.64,76858.31,20.1,0.34859,0.00023,17.58321]
[1777328969076,33.64,76852.92,20.1,0.34734,0.00023,17.55878]
[1777328970617,33.64,76853.33,20.1,0.34744,0.00023,17.56063]
[1777328970698,33.64,76853.33,20.1,0.34744,0.00023,17.56063]
[1777328971017,33.64,76853.33,20.1,0.34744,0.00023,17.56063]
[1777328971032,33.64,76863.85,20.1,0.34983,0.00023,17.60294]
[1777328972925,33.64,76871.53,20.1,0.35161,0.00023,17.63718]
[1777328977934,33.64,76870.92,20.1,0.35147,0.00023,17.6345]
[1777328978082,33.64,76870.92,20.1,0.35147,0.00023,17.6345]
[1777328978103,33.64,76870.92,20.1,0.35147,0.00023,17.6345]
[1777328978157,33.64,76869.39,20.1,0.35112,0.00023,17.62771]
[1777328978194,33.64,76869.39,20.1,0.35112,0.00023,17.62771]
[1777328979051,33.64,76869.39,20.0,0.35112,0.00023,17.62771]
[1777328979072,33.64,76869.39,20.0,0.35112,0.00023,17.62771]
[1777328979140,33.64,76869.39,20.0,0.35112,0.00023,17.62771]
[1777328979177,33.64,76869.39,20.0,0.35112,0.00023,17.62771]
[1777328979199,33.64,76869.39,20.0,0.35112,0.00023,17.62771]
[1777328979090,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328979289,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328979481,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328979496,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328979572,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328979630,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328979646,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328979726,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328979769,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328979882,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328979900,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328980075,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328980076,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328980146,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328980185,33.64,76855.84,20.0,0.34798,0.00023,17.56695]
[1777328980087,33.64,76917.55,20.0,0.36234,0.00023,17.83485]
[1777328980376,33.64,76917.55,20.0,0.36234,0.00023,17.83485]
[1777328980517,33.64,76917.55,20.0,0.36234,0.00023,17.83485]
[1777328980626,33.64,76917.55,20.0,0.36234,0.00023,17.83485]
[1777328980875,33.64,76917.55,20.0,0.36234,0.00023,17.83485]
[1777328980986,33.64,76935.7,20.0,0.36661,0.00024,17.90933]
[1777328981421,33.64,76935.7,20.0,0.36661,0.00024,17.90933]
[1777328981830,33.64,76935.7,20.0,0.36661,0.00024,17.90933]
[1777328981870,33.64,76935.7,20.0,0.36661,0.00024,17.90933]
[1777328982097,33.64,76936.63,20.0,0.36682,0.00024,17.91309]
[1777328983047,33.64,76936.63,20.0,0.36682,0.00024,17.91309]
[1777328983117,33.64,76936.63,20.0,0.36682,0.00024,17.91309]
[1777328984302,33.64,76938.15,20.0,0.36719,0.00024,17.91933]
[1777328985638,33.65,76938.74,20.0,0.36733,0.00024,17.92176]
[1777328985643,33.65,76938.74,20.0,0.36733,0.00024,17.92176]
[1777328989064,33.65,76943.33,20.0,0.36842,0.00024,17.94031]
[1777328991912,33.65,76943.86,20.0,0.36855,0.00024,17.94253]
[1777328992017,33.65,76943.86,20.0,0.36855,0.00024,17.94253]
[1777328992163,33.65,76943.86,20.0,0.36855,0.00024,17.94253]
[1777328992063,33.65,76944.89,20.0,0.36879,0.00024,17.94667]
[1777328992190,33.65,76944.89,20.0,0.36879,0.00024,17.94667]
[1777328992211,33.65,76944.89,20.0,0.36879,0.00024,17.94667]
[1777328992224,33.65,76944.89,20.0,0.36879,0.00024,17.94667]
[1777328992728,33.65,76944.89,20.0,0.36879,0.00024,17.94667]
[1777328992756,33.65,76944.89,20.0,0.36879,0.00024,17.94667]
[1777328992868,33.65,76944.89,20.0,0.36879,0.00024,17.94667]
[1777328992915,33.65,76944.89,20.0,0.36879,0.00024,17.94667]
[1777328993091,33.65,76944.89,20.0,0.36879,0.00024,17.94667]
[1777328993120,33.65,76959.29,20.0,0.3722,0.00024,18.00352]
[1777328993332,33.65,76959.29,20.0,0.3722,0.00024,18.00352]
[1777328994077,33.65,76967.96,20.0,0.37425,0.00024,18.03715]
[1777328994279,33.65,76967.96,20.0,0.37425,0.00024,18.03715]
[1777328994301,33.65,76967.96,20.0,0.37425,0.00024,18.03715]
[1777328995108,33.65,76967.96,20.0,0.37425,0.00024,18.03715]
[1777328995471,33.65,76969.98,20.0,0.37473,0.00024,18.04492]
[1777328995901,33.65,76969.98,20.0,0.37473,0.00024,18.04492]
[1777328998455,33.65,76974.4,20.0,0.37577,0.00024,18.06177]
[1777329000537,33.65,76968.4,20.0,0.37435,0.00024,18.0388]
[1777329000556,33.65,76968.4,20.0,0.37435,0.00024,18.0388]
[1777329002312,33.65,76969.5,20.0,0.37461,0.00024,18.04301]
[1777329002323,33.65,76969.5,20.0,0.37461,0.00024,18.04301]
[1777329003140,33.65,76975.14,20.0,0.37594,0.00024,18.06454]
[1777329006397,33.65,76977.14,20.0,0.37641,0.00024,18.07207]
[1777329007770,33.65,76975.34,20.0,0.37599,0.00024,18.06522]
[1777329010157,33.65,76974.88,20.0,0.37587,0.00024,18.06342]
[1777329012396,33.65,76976.83,20.0,0.37633,0.00024,18.07077]
[1777329013810,33.65,76978.62,20.0,0.37675,0.00024,18.07749]
[1777329015432,33.65,76979.21,20.0,0.37689,0.00024,18.07965]
[1777329015866,33.65,76979.21,20.0,0.37689,0.00024,18.07965]
[1777329018582,33.64,76981.78,20.0,0.37749,0.00024,18.08923]
[1777329018612,33.64,76981.78,20.0,0.37749,0.00024,18.08923]
[1777329018679,33.64,76981.78,20.0,0.37749,0.00024,18.08923]
[1777329018702,33.64,76981.78,20.0,0.37749,0.00024,18.08923]
[1777329018730,33.64,76981.78,20.0,0.37749,0.00024,18.08923]
[1777329018757,33.64,76981.78,20.0,0.37749,0.00024,18.08923]
[1777329018991,33.64,76981.78,20.0,0.37749,0.00024,18.08923]
[1777329019677,33.64,76983.72,20.0,0.37795,0.00024,18.09647]
[1777329020506,33.64,76986.35,20.0,0.37857,0.00024,18.10626]
[1777329020511,33.64,76986.35,20.0,0.37857,0.00024,18.10626]
[1777329020518,33.64,76986.35,20.0,0.37857,0.00024,18.10626]
[1777329020524,33.64,76986.35,20.0,0.37857,0.00024,18.10626]
[1777329020586,33.64,76986.35,20.0,0.37857,0.00024,18.10626]
[1777329021393,33.64,76990.41,20.0,0.37953,0.00024,18.1213]
[1777329022471,33.64,76986.48,20.0,0.37859,0.00024,18.10663]
[1777329022920,33.64,76986.48,20.0,0.37859,0.00024,18.10663]
[1777329026315,33.64,76991.06,20.0,0.37967,0.00024,18.12345]
[1777329026837,33.64,76991.06,20.0,0.37967,0.00024,18.12345]
[1777329027357,33.63,76991.59,20.0,0.37979,0.00024,18.12535]
[1777329027775,33.63,76991.59,20.0,0.37979,0.00024,18.12535]
[1777329027855,33.63,76991.59,20.0,0.37979,0.00024,18.12535]
[1777329027859,33.63,76991.59,20.0,0.37979,0.00024,18.12535]
[1777329027957,33.63,76991.59,20.0,0.37979,0.00024,18.12535]
[1777329028276,33.63,76992.18,20.0,0.37993,0.00024,18.12747]
[1777329028753,33.63,76992.18,20.0,0.37993,0.00024,18.12747]
[1777329028836,33.63,76992.18,20.0,0.37993,0.00024,18.12747]
[1777329028963,33.63,76992.18,20.0,0.37993,0.00024,18.12747]
[1777329029248,33.63,76996.52,20.0,0.38095,0.00024,18.14339]
[1777329034357,33.62,76996.59,20.0,0.38091,0.00024,18.13827]
[1777329037539,33.62,76995.8,20.0,0.38071,0.00024,18.13524]
[1777329040347,33.62,77000.94,20.0,0.38192,0.00024,18.15386]
[1777329040374,33.62,77000.94,20.0,0.38192,0.00024,18.15386]
[1777329040563,33.62,77000.94,20.0,0.38192,0.00024,18.15386]
[1777329040603,33.62,77000.94,20.0,0.38192,0.00024,18.15386]
[1777329040989,33.62,77000.94,20.0,0.38192,0.00024,18.15386]
[1777329042221,33.62,77002.03,20.0,0.38218,0.00024,18.15776]
[1777329044212,33.61,77006.91,20.0,0.38333,0.00024,18.17528]
[1777329053492,33.6,77007.43,20.0,0.38339,0.00024,18.17625]
[1777329058527,33.59,77007.66,20.0,0.38342,0.00024,18.17668]
[1777329059423,33.59,77007.66,20.0,0.38342,0.00024,18.17668]
[1777329059534,33.59,77013.08,20.0,0.38471,0.00024,18.19605]
[1777329060571,33.59,77013.08,20.0,0.38471,0.00024,18.19605]
[1777329060588,33.59,77013.08,20.0,0.38471,0.00024,18.19605]
[1777329060617,33.59,77013.08,20.0,0.38471,0.00024,18.19605]
[1777329060639,33.59,77013.08,20.0,0.38471,0.00024,18.19605]
[1777329060657,33.59,77013.08,20.0,0.38471,0.00024,18.19605]
[1777329060779,33.59,77013.08,20.0,0.38471,0.00024,18.19605]
[1777329060804,33.59,77013.08,20.0,0.38471,0.00024,18.19605]
[1777329060826,33.59,77013.08,20.0,0.38471,0.00024,18.19605]
[1777329060969,33.59,77013.08,20.0,0.38471,0.00024,18.19605]
[1777329061028,33.59,77013.08,20.0,0.38471,0.00024,18.19605]
[1777329061075,33.59,77019.25,20.0,0.38618,0.00024,18.21798]
[1777329061548,33.59,77028.06,20.0,0.38829,0.00024,18.24885]
[1777329062742,33.59,77028.06,20.0,0.38829,0.00024,18.24885]
[1777329062752,33.59,77028.06,20.0,0.38829,0.00024,18.24885]
[1777329063015,33.59,77028.06,20.0,0.38829,0.00024,18.24885]
[1777329063035,33.58,77021.48,20.0,0.38671,0.00024,18.22569]
[1777329063562,33.58,77016.64,20.0,0.38555,0.00024,18.20859]
[1777329067426,33.58,77015.61,20.0,0.38531,0.00024,18.20497]
[1777329067469,33.58,77015.61,20.0,0.38531,0.00024,18.20497]
[1777329067696,33.58,77015.61,20.0,0.38531,0.00024,18.20497]
[1777329067720,33.58,77015.61,20.0,0.38531,0.00024,18.20497]
[1777329067734,33.58,77015.61,20.0,0.38531,0.00024,18.20497]
[1777329067846,33.58,77015.61,20.0,0.38531,0.00024,18.20497]
[1777329067911,33.59,77024.23,20.0,0.38737,0.00024,18.23539]
[1777329069131,33.59,77029.43,20.0,0.38861,0.00024,18.25349]
[1777329069915,33.59,77029.43,20.0,0.38861,0.00024,18.25349]
[1777329069919,33.59,77029.43,20.0,0.38861,0.00024,18.25349]
[1777329075760,33.58,77027.89,20.0,0.38824,0.00024,18.24806]
[1777329079938,33.58,77027.71,20.0,0.38819,0.00024,18.24737]
[1777329080020,33.58,77027.71,20.0,0.38819,0.00024,18.24737]
[1777329080852,33.58,77027.34,20.0,0.3881,0.00024,18.24607]
[1777329080853,33.58,77018.55,20.0,0.38599,0.00024,18.21509]
[1777329086724,33.57,77015.59,20.0,0.38524,0.00024,18.20402]
[1777329091759,33.56,77014.95,20.0,0.38502,0.00024,18.19634]
[1777329093421,33.56,77016.93,20.0,0.38549,0.00024,18.20329]
[1777329094072,33.55,77011.19,20.0,0.38411,0.00024,18.1827]
[1777329097184,33.55,77006.45,20.0,0.38296,0.00024,18.16544]
[1777329097271,33.55,77006.45,20.0,0.38296,0.00024,18.16544]
[1777329097330,33.55,77006.49,20.0,0.38297,0.00024,18.16551]
[1777329097353,33.55,77006.49,20.0,0.38297,0.00024,18.16551]
[1777329097370,33.55,77006.49,20.0,0.38297,0.00024,18.16551]
[1777329097490,33.55,77006.49,20.0,0.38297,0.00024,18.16551]
[1777329098089,33.55,76995.22,20.0,0.38027,0.00024,18.1242]
[1777329099926,33.55,76997.41,20.0,0.38079,0.00024,18.13223]
[1777329100004,33.55,76997.41,20.0,0.38079,0.00024,18.13223]
[1777329101720,33.55,77002.95,20.0,0.38211,0.00024,18.15242]
[1777329102542,33.54,77005.68,20.0,0.38275,0.00024,18.16228]
[1777329103455,33.54,77008.85,20.0,0.38351,0.00024,18.17369]
[1777329103862,33.54,77008.85,20.0,0.38351,0.00024,18.17369]
[1777329104463,33.54,77011.48,20.0,0.38413,0.00024,18.18308]
[1777329109885,33.53,77014.21,20.0,0.38475,0.00024,18.1924]
[1777329114920,33.52,77014.91,20.0,0.38489,0.00024,18.19446]
[1777329119954,33.51,77015.28,20.0,0.38495,0.00024,18.19535]
[1777329124990,33.51,77016.09,20.0,0.38511,0.00024,18.19779]
[1777329127683,33.5,77016.79,20.0,0.38526,0.00024,18.2001]
[1777329128013,33.5,77016.93,20.0,0.38529,0.00024,18.20051]
[1777329133161,33.5,77018.01,20.0,0.38555,0.00024,18.20438]
[1777329133247,33.5,77018.01,20.0,0.38555,0.00024,18.20438]
[1777329134055,33.5,77023.09,20.0,0.38677,0.00024,18.22238]
[1777329139090,33.5,77025.11,20.0,0.38725,0.00024,18.22942]
[1777329142111,33.5,77020.35,20.0,0.3861,0.00024,18.21259]
[1777329143019,33.5,77020.35,20.0,0.3861,0.00024,18.21259]
[1777329144122,33.5,77018.29,20.0,0.38561,0.00024,18.20527]
[1777329144124,33.5,77018.29,20.0,0.38561,0.00024,18.20527]
[1777329147756,33.49,77013.72,20.0,0.38449,0.00024,18.18865]
[1777329148153,33.49,77014.11,20.0,0.38458,0.00024,18.18996]
[1777329153188,33.49,77014.27,20.0,0.38459,0.00024,18.18565]
[1777329158223,33.49,77014.17,20.0,0.38457,0.00024,18.18537]
[1777329158465,33.49,77014.17,20.0,0.38457,0.00024,18.18537]
[1777329159230,33.49,77008.24,20.0,0.38315,0.00024,18.16402]
[1777329159917,33.49,77008.24,20.0,0.38315,0.00024,18.16402]
[1777329160237,33.49,77007.99,20.0,0.38309,0.00024,18.16302]
[1777329161166,33.49,77007.99,20.0,0.38309,0.00024,18.16302]
[1777329161244,33.49,77007.14,20.0,0.38289,0.00024,18.15996]
[1777329166278,33.48,77005.56,20.0,0.38248,0.00024,18.15384]
[1777329171314,33.48,77005.01,20.0,0.38232,0.00024,18.15147]
[1777329176349,33.47,77005.01,20.0,0.3823,0.00024,18.15111]
[1777329177761,33.47,77004.89,20.0,0.38226,0.00024,18.1506]
[1777329178070,33.47,77004.89,20.0,0.38226,0.00024,18.1506]
[1777329178363,33.47,77004.98,20.0,0.38228,0.00024,18.15086]
[1777329179221,33.47,77004.98,20.0,0.38228,0.00024,18.15086]
[1777329181143,33.47,77005.32,20.0,0.38237,0.00024,18.15218]
[1777329183224,33.47,77009.84,20.0,0.38346,0.00024,18.16867]
[1777329185240,33.47,77010.59,20.0,0.38364,0.00024,18.17141]
[1777329186516,33.47,77009.98,20.0,0.3835,0.00024,18.16928]
[1777329193160,33.48,77008.99,20.0,0.38327,0.00024,18.16587]
[1777329196214,33.48,77008.12,20.0,0.38307,0.00024,18.16281]
[1777329196252,33.48,77008.12,20.0,0.38307,0.00024,18.16281]
[1777329196381,33.48,77008.12,20.0,0.38307,0.00024,18.16281]
[1777329197061,33.48,77005.4,20.0,0.38242,0.00024,18.15299]
[1777329198503,33.48,76999.75,20.0,0.38106,0.00024,18.13216]
[1777329203538,33.47,76999.83,20.0,0.38106,0.00024,18.13216]
[1777329209379,33.47,76999.74,20.0,0.38102,0.00024,18.1316]
[1777329209389,33.47,76999.74,20.0,0.38102,0.00024,18.1316]
[1777329209409,33.47,77000.08,20.0,0.3811,0.00024,18.1328]
[1777329209425,33.47,77000.08,20.0,0.3811,0.00024,18.1328]
[1777329209483,33.47,77000.08,20.0,0.3811,0.00024,18.1328]
[1777329209560,33.47,77000.08,20.0,0.3811,0.00024,18.1328]
[1777329209580,33.47,76994.65,20.0,0.3798,0.00024,18.11266]
[1777329210656,33.47,76994.65,20.0,0.3798,0.00024,18.11266]
[1777329211509,33.46,76990.45,20.0,0.37879,0.00024,18.09694]
[1777329212856,33.46,76988.63,20.0,0.37832,0.00024,18.08511]
[1777329214586,33.46,76988.4,20.0,0.37826,0.00024,18.08418]
[1777329215132,33.46,76988.4,20.0,0.37826,0.00024,18.08418]
[1777329215703,33.46,76988.47,20.0,0.37828,0.00024,18.08441]
[1777329215711,33.46,76988.47,20.0,0.37828,0.00024,18.08441]
[1777329217201,33.46,76988.24,20.0,0.37822,0.00024,18.08351]
[1777329220080,33.46,76988.47,20.0,0.37827,0.00024,18.08426]
[1777329222685,33.46,76988.53,20.0,0.37827,0.00024,18.08438]
[1777329223150,33.46,76988.53,20.0,0.37827,0.00024,18.08438]
[1777329223480,33.46,76988.2,20.0,0.37819,0.00024,18.0831]
[1777329229719,33.45,76987.38,20.0,0.37798,0.00024,18.07974]
[1777329234755,33.45,76988.54,20.0,0.37824,0.00024,18.0839]
[1777329239790,33.44,76988.15,20.0,0.37813,0.00024,18.08224]
[1777329244825,33.44,76988.53,20.0,0.37821,0.00024,18.08347]
[1777329247060,33.44,76988.55,20.0,0.37821,0.00024,18.08351]
[1777329252038,33.44,76994.84,20.0,0.3797,0.00024,18.10681]
[1777329252945,33.43,76995.49,20.0,0.37986,0.00024,18.10918]
[1777329252957,33.43,76995.49,20.0,0.37986,0.00024,18.10918]
[1777329253223,33.43,76995.49,20.0,0.37986,0.00024,18.10918]
[1777329254263,33.43,76994.67,20.0,0.37966,0.00024,18.10608]
[1777329257536,33.43,76996.75,20.0,0.38014,0.00024,18.1136]
[1777329257574,33.43,76996.75,20.0,0.38014,0.00024,18.1136]
[1777329257754,33.43,76996.75,20.0,0.38014,0.00024,18.1136]
[1777329257829,33.43,76996.75,20.0,0.38014,0.00024,18.1136]
[1777329258923,33.43,77003.09,20.0,0.38165,0.00024,18.1369]
[1777329260041,33.43,77003.09,20.0,0.38165,0.00024,18.1369]
[1777329261041,33.43,77005.78,20.0,0.38229,0.00024,18.14669]
[1777329266978,33.42,77007.45,20.0,0.38266,0.00024,18.15229]
[1777329272020,33.41,77008.15,20.0,0.38277,0.00024,18.14952]
[1777329273615,33.41,77008.54,20.0,0.38286,0.00024,18.15087]
[1777329273639,33.41,77008.54,20.0,0.38286,0.00024,18.15087]
[1777329273669,33.41,77008.54,20.0,0.38286,0.00024,18.15087]
[1777329273691,33.41,77008.54,20.0,0.38286,0.00024,18.15087]
[1777329273977,33.41,77008.54,20.0,0.38286,0.00024,18.15087]
[1777329274491,33.41,77008.54,20.0,0.38286,0.00024,18.15087]
[1777329274033,33.41,76995.79,20.0,0.3798,0.00024,18.10387]
[1777329275447,33.41,76995.79,20.0,0.3798,0.00024,18.10387]
[1777329275469,33.41,76995.79,20.0,0.3798,0.00024,18.10387]
[1777329275483,33.41,76990.69,20.0,0.37857,0.00024,18.08475]
[1777329275514,33.41,76990.69,20.0,0.37857,0.00024,18.08475]
[1777329275705,33.41,76990.69,20.0,0.37857,0.00024,18.08475]
[1777329275718,33.41,76990.69,20.0,0.37857,0.00024,18.08475]
[1777329276295,33.41,76990.69,20.0,0.37857,0.00024,18.08475]
[1777329276385,33.41,76982.98,20.0,0.37672,0.00024,18.05557]
[1777329276768,33.41,76982.98,20.0,0.37672,0.00024,18.05557]
[1777329278769,33.41,76986.3,20.0,0.37751,0.00024,18.06813]
[1777329278771,33.41,76986.3,20.0,0.37751,0.00024,18.06813]
[1777329278792,33.41,76986.3,20.0,0.37751,0.00024,18.06813]
[1777329284134,33.4,76983.65,20.0,0.37687,0.00024,18.05794]
[1777329288072,33.4,76983.19,20.0,0.37676,0.00024,18.0561]
[1777329289216,33.4,76983.13,20.0,0.37674,0.00024,18.05585]
[1777329292447,33.4,76979.43,20.0,0.37585,0.00024,18.04167]
[1777329292536,33.4,76979.43,20.0,0.37585,0.00024,18.04167]
[1777329292575,33.4,76980.17,20.0,0.37603,0.00024,18.04449]
[1777329293166,33.4,76958.84,20.0,0.37094,0.00024,17.96145]
[1777329293584,33.4,76958.84,20.0,0.37094,0.00024,17.96145]
[1777329293586,33.4,76958.84,20.0,0.37094,0.00024,17.96145]
[1777329294174,33.4,76951.19,20.0,0.36912,0.00024,17.93101]
[1777329294795,33.4,76951.19,20.0,0.36912,0.00024,17.93101]
[1777329296540,33.4,76952.76,20.0,0.3695,0.00024,17.9374]
[1777329301554,33.41,76955.13,20.0,0.37008,0.00024,17.94711]
[1777329302364,33.41,76960.14,20.0,0.37128,0.00024,17.96703]
[1777329307265,33.41,76954.13,20.0,0.36986,0.00024,17.94337]
[1777329308482,33.41,76954.13,20.0,0.36986,0.00024,17.94337]
[1777329311673,33.41,76953.5,20.0,0.36972,0.00024,17.94105]
[1777329313256,33.41,76953.1,20.0,0.36963,0.00024,17.93951]
[1777329314245,33.41,76952.98,20.0,0.3696,0.00024,17.93908]
[1777329314457,33.42,76953.14,20.0,0.36965,0.00024,17.93977]
[1777329315537,33.42,76953.14,20.0,0.36965,0.00024,17.93977]
[1777329315917,33.42,76953.11,20.0,0.36964,0.00024,17.93968]
[1777329315968,33.42,76953.11,20.0,0.36964,0.00024,17.93968]
[1777329316015,33.42,76953.11,20.0,0.36964,0.00024,17.93968]
[1777329316331,33.42,76957.23,20.0,0.37062,0.00024,17.9561]
[1777329321366,33.42,76960.16,20.0,0.37133,0.00024,17.9679]
[1777329322522,33.42,76960.16,20.0,0.37133,0.00024,17.9679]
[1777329326854,33.42,76961.75,20.0,0.37172,0.00024,17.97436]
[1777329332443,33.43,76961.47,20.0,0.37164,0.00024,17.9685]
[1777329333254,33.43,76961.47,20.0,0.37164,0.00024,17.9685]
[1777329335477,33.43,76960.49,20.0,0.37141,0.00024,17.96472]
[1777329341506,33.43,76958.92,20.0,0.37106,0.00024,17.95888]
[1777329341988,33.43,76958.92,20.0,0.37106,0.00024,17.95888]
[1777329343111,33.43,76958.48,20.0,0.37096,0.00024,17.9572]
[1777329347737,33.44,76956.38,20.0,0.37048,0.00024,17.94916]
[1777329353920,33.44,76956.29,20.0,0.37048,0.00024,17.94915]
[1777329356651,33.45,76956.29,20.0,0.37048,0.00024,17.94921]
[1777329362653,33.45,76960.42,20.0,0.37149,0.00024,17.96601]
[1777329365592,33.45,76960.07,20.0,0.37141,0.00024,17.96468]
[1777329372323,33.46,76959.21,20.0,0.37123,0.00024,17.96161]
[1777329372419,33.46,76959.06,20.0,0.3712,0.00024,17.96106]
[1777329373519,33.46,76959.06,20.0,0.3712,0.00024,17.96106]
[1777329378443,33.46,76963.22,20.0,0.37219,0.00024,17.97743]
[1777329382872,33.46,76966.0,20.0,0.37285,0.00024,17.98828]
[1777329383448,33.46,76966.0,20.0,0.37285,0.00024,17.98828]
[1777329389434,33.46,76967.56,20.0,0.37321,0.00024,17.9943]
[1777329393308,33.46,76963.1,20.0,0.37212,0.00024,17.9718]
[1777329398909,33.46,76964.78,20.0,0.37251,0.00024,17.97829]
[1777329402186,33.46,76966.3,20.0,0.37287,0.00024,17.98418]
[1777329408242,33.45,76969.49,20.0,0.37361,0.00024,17.99638]
[1777329414014,33.45,76969.74,20.0,0.37365,0.00024,17.99705]
[1777329415251,33.45,76969.74,20.0,0.37365,0.00024,17.99705]
[1777329417035,33.44,76976.6,20.0,0.37528,0.00024,18.02339]
[1777329419071,33.44,76977.95,20.0,0.3756,0.00024,18.02851]
[1777329419167,33.44,76978.05,20.0,0.37562,0.00024,18.02883]
[1777329420510,33.44,76978.05,20.0,0.37562,0.00024,18.02883]
[1777329420901,33.44,76978.02,20.0,0.37561,0.00024,18.02867]
[1777329426486,33.44,76978.62,20.0,0.37574,0.00024,18.03081]
[1777329432065,33.43,76978.47,20.0,0.37569,0.00024,18.02995]
[1777329432533,33.43,76978.47,20.0,0.37569,0.00024,18.02995]
[1777329432634,33.43,76978.08,20.0,0.37559,0.00024,18.02841]
[1777329438612,33.43,76976.18,20.0,0.37512,0.00024,18.02084]
[1777329448252,33.42,76977.96,20.0,0.3755,0.00024,18.02701]
[1777329451273,33.41,76972.68,20.0,0.37419,0.00024,18.0015]
[1777329453300,33.41,76972.11,20.0,0.37405,0.00024,17.99924]
[1777329453304,33.41,76972.11,20.0,0.37405,0.00024,17.99924]
[1777329453379,33.41,76966.7,20.0,0.37276,0.00024,17.97814]
[1777329454613,33.41,76961.81,20.0,0.37159,0.00024,17.95891]
[1777329456593,33.41,76966.89,20.0,0.3728,0.00024,17.9788]
[1777329462353,33.41,76965.32,20.0,0.37241,0.00024,17.97246]
[1777329467517,33.4,76967.92,20.0,0.37302,0.00024,17.98248]
[1777329471416,33.4,76973.07,20.0,0.37424,0.00024,18.00229]
[1777329471970,33.4,76973.07,20.0,0.37424,0.00024,18.00229]
[1777329471979,33.4,76973.07,20.0,0.37424,0.00024,18.00229]
[1777329474912,33.4,76975.73,20.0,0.37486,0.00024,18.01239]
[1777329477471,33.4,76975.92,20.0,0.3749,0.00024,18.01301]
[1777329479089,33.39,76976.26,20.0,0.37498,0.00024,18.0142]
[1777329479472,33.39,76976.32,20.0,0.37499,0.00024,18.01437]
[1777329484507,33.39,76976.68,20.0,0.37506,0.00024,18.01558]
[1777329487086,33.39,76976.4,20.0,0.37499,0.00024,18.01443]
[1777329487200,33.39,76976.4,20.0,0.37499,0.00024,18.01443]
[1777329487338,33.39,76976.4,20.0,0.37499,0.00024,18.01443]
[1777329487528,33.39,76972.24,20.0,0.37399,0.00024,17.99831]
[1777329492563,33.38,76970.08,20.0,0.37346,0.00024,17.98968]
[1777329497598,33.38,76970.25,20.0,0.37349,0.00024,17.99012]
[1777329497803,33.38,76970.25,20.0,0.37349,0.00024,17.99012]
[1777329499949,33.38,76970.18,20.0,0.37346,0.00024,17.98975]
[1777329505655,33.37,76968.56,20.0,0.37306,0.00024,17.98316]
[1777329506952,33.37,76968.73,20.0,0.3731,0.00024,17.98379]
[1777329508290,33.37,76968.35,20.0,0.373,0.00024,17.98226]
[1777329512004,33.37,76968.32,20.0,0.37295,0.00024,17.97697]
[1777329517739,33.37,76967.97,20.0,0.37285,0.00024,17.97531]
[1777329520324,33.36,76966.73,20.0,0.37255,0.00024,17.97037]
[1777329522719,33.36,76963.88,20.0,0.37187,0.00024,17.95913]
[1777329527675,33.36,76962.23,20.0,0.37146,0.00024,17.95251]
[1777329527696,33.36,76962.23,20.0,0.37146,0.00024,17.95251]
[1777329527710,33.36,76962.23,20.0,0.37146,0.00024,17.95251]
[1777329527830,33.36,76962.39,20.0,0.3715,0.00024,17.95312]
[1777329532790,33.36,76968.44,20.0,0.37294,0.00024,17.97682]
[1777329532796,33.36,76968.44,20.0,0.37294,0.00024,17.97682]
[1777329533671,33.36,76968.44,20.0,0.37294,0.00024,17.97682]
[1777329534022,33.36,76968.19,20.0,0.37288,0.00024,17.97578]
[1777329536648,33.36,76969.91,20.0,0.37328,0.00024,17.98244]
[1777329540128,33.36,76970.97,20.0,0.37353,0.00024,17.98643]
[1777329545935,33.35,76970.93,20.0,0.3735,0.00024,17.98601]
[1777329550970,33.35,76968.0,20.0,0.37279,0.00024,17.97436]
[1777329556008,33.35,76964.85,20.0,0.37203,0.00024,17.96184]
[1777329558260,33.34,76964.5,20.0,0.37194,0.00024,17.96044]
[1777329564062,33.34,76964.81,20.0,0.372,0.00024,17.96145]
[1777329569452,33.34,76964.39,20.0,0.37189,0.00024,17.95967]
[1777329575140,33.34,76963.0,20.0,0.37151,0.00024,17.94898]
[1777329580175,33.33,76965.71,20.0,0.37215,0.00024,17.95951]
[1777329581212,33.33,76965.71,20.0,0.37215,0.00024,17.95951]
[1777329587224,33.33,76965.13,20.0,0.372,0.00024,17.95697]
[1777329588261,33.33,76965.13,20.0,0.372,0.00024,17.95697]
[1777329592873,33.33,76965.47,20.0,0.37207,0.00024,17.9582]
[1777329592880,33.33,76965.47,20.0,0.37207,0.00024,17.9582]
[1777329598817,33.32,76965.28,20.0,0.37201,0.00024,17.95724]
[1777329599067,33.32,76965.28,20.0,0.37201,0.00024,17.95724]
[1777329599707,33.32,76965.28,20.0,0.37201,0.00024,17.95724]
[1777329599733,33.32,76962.27,20.0,0.37129,0.00024,17.94525]
[1777329604936,33.32,76959.36,20.0,0.37058,0.00024,17.93348]
[1777329608060,33.32,76958.93,20.0,0.37047,0.00024,17.93167]
[1777329610555,33.32,76959.15,20.0,0.37052,0.00024,17.9325]
[1777329610576,33.32,76959.19,20.0,0.37052,0.00024,17.93263]
[1777329611139,33.32,76959.19,20.0,0.37052,0.00024,17.93263]
[1777329616427,33.32,76958.49,20.0,0.37036,0.00024,17.92989]
[1777329618068,33.32,76959.07,20.0,0.3705,0.00024,17.93222]
[1777329619287,33.32,76959.07,20.0,0.3705,0.00024,17.93223]
[1777329624484,33.32,76958.55,20.0,0.37038,0.00024,17.93027]
[1777329626893,33.32,76958.92,20.0,0.37047,0.00024,17.93176]
[1777329626962,33.32,76958.92,20.0,0.37047,0.00024,17.93176]
[1777329634555,33.32,76958.55,20.0,0.37037,0.00024,17.92552]
[1777329639591,33.33,76958.52,20.0,0.37037,0.00024,17.92556]
[1777329640472,33.33,76958.52,20.0,0.37037,0.00024,17.92556]
[1777329640597,33.33,76958.78,20.0,0.37043,0.00024,17.92663]
[1777329644835,33.33,76958.8,20.0,0.37044,0.00024,17.92673]
[1777329647855,33.33,76958.8,20.0,0.37044,0.00024,17.92675]
[1777329653063,33.33,76958.8,20.0,0.37044,0.00024,17.92678]
[1777329653291,33.33,76958.8,20.0,0.37044,0.00024,17.92678]
[1777329661810,33.33,76958.59,20.0,0.3704,0.00024,17.92611]
[1777329663519,33.33,76958.59,20.0,0.3704,0.00024,17.92611]
[1777329668859,33.33,76959.32,20.0,0.37058,0.00024,17.92912]
[1777329670560,33.33,76959.59,20.0,0.37065,0.00024,17.93021]
[1777329670661,33.33,76959.59,20.0,0.37065,0.00024,17.93023]
[1777329676915,33.34,76959.59,20.0,0.37067,0.00024,17.93052]
[1777329682922,33.34,76959.59,20.0,0.37068,0.00024,17.9306]
[1777329682993,33.34,76959.59,20.0,0.37068,0.00024,17.9306]
[1777329694034,33.35,76959.74,20.0,0.37072,0.00024,17.92684]
[1777329699068,33.35,76959.72,20.0,0.37073,0.00024,17.92698]
[1777329700529,33.35,76959.72,20.0,0.37073,0.00024,17.92698]
[1777329700630,33.35,76959.72,20.0,0.37073,0.00024,17.92702]
[1777329704733,33.35,76959.72,20.0,0.37073,0.00024,17.92702]
[1777329704833,33.35,76959.72,20.0,0.37073,0.00024,17.92702]
[1777329704869,33.35,76959.72,20.0,0.37073,0.00024,17.92702]
[1777329705017,33.35,76959.72,20.0,0.37074,0.00024,17.92709]
[1777329705110,33.35,76965.93,20.0,0.37222,0.00024,17.95164]
[1777329706117,33.36,76973.29,20.0,0.37398,0.00024,17.98045]
[1777329710402,33.36,76973.81,20.0,0.37411,0.00024,17.98256]
[1777329711459,33.36,76974.12,20.0,0.37419,0.00024,17.98379]
[1777329711485,33.36,76974.12,20.0,0.37419,0.00024,17.98379]
[1777329711491,33.36,76974.12,20.0,0.37419,0.00024,17.98379]
[1777329713482,33.36,76974.19,20.0,0.37421,0.00024,17.9841]
[1777329719210,33.36,76978.27,20.0,0.37519,0.00024,17.99994]
[1777329724521,33.36,76978.41,20.0,0.37523,0.00024,18.00048]
[1777329725820,33.36,76979.19,20.0,0.37541,0.00024,18.00348]
[1777329731520,33.36,76980.11,20.0,0.37563,0.00024,18.00696]
[1777329737212,33.36,76983.6,20.0,0.37646,0.00024,18.02022]
[1777329737646,33.36,76983.6,20.0,0.37646,0.00024,18.02022]
[1777329737691,33.36,76983.6,20.0,0.37646,0.00024,18.02022]
[1777329738321,33.36,76983.98,20.0,0.37655,0.00024,18.02162]
[1777329738327,33.36,76983.98,20.0,0.37655,0.00024,18.02162]
[1777329738371,33.36,76983.98,20.0,0.37655,0.00024,18.02162]
[1777329738381,33.36,76983.98,20.0,0.37655,0.00024,18.02162]
[1777329739225,33.36,76985.03,20.0,0.3768,0.00024,18.0256]
[1777329740680,33.35,76986.44,20.0,0.37713,0.00024,18.03094]
[1777329740831,33.35,76986.44,20.0,0.37713,0.00024,18.03094]
[1777329742550,33.35,76986.41,20.0,0.37712,0.00024,18.03079]
[1777329742928,33.35,76986.41,20.0,0.37712,0.00024,18.03079]
[1777329745582,33.35,76982.56,20.0,0.37619,0.00024,18.016]
[1777329745612,33.35,76982.56,20.0,0.37619,0.00024,18.016]
[1777329746750,33.35,76982.56,20.0,0.37619,0.00024,18.01598]
[1777329747618,33.35,76981.11,20.0,0.37584,0.00024,18.0104]
[1777329747709,33.35,76979.07,20.0,0.37535,0.00024,18.00254]
[1777329753448,33.35,76978.61,20.0,0.3752,0.00024,17.99557]
[1777329758483,33.34,76978.77,20.0,0.37522,0.00024,17.99604]
[1777329763517,33.34,76978.96,20.0,0.37526,0.00024,17.99665]
[1777329766015,33.34,76978.08,20.0,0.37505,0.00024,17.99324]
[1777329766539,33.34,76984.0,20.0,0.37647,0.00024,18.01591]
[1777329770921,33.34,76986.46,20.0,0.37705,0.00024,18.02523]
[1777329772949,33.34,76988.11,20.0,0.37745,0.00024,18.03146]
[1777329773489,33.34,76990.08,20.0,0.37792,0.00024,18.03889]
[1777329773505,33.34,76990.08,20.0,0.37792,0.00024,18.03889]
[1777329779852,33.34,76991.29,20.0,0.3782,0.00024,18.04331]
[1777329785147,33.33,76995.19,20.0,0.37912,0.00024,18.05774]
[1777329785173,33.33,76995.19,20.0,0.37912,0.00024,18.05774]
[1777329785282,33.33,76995.19,20.0,0.37912,0.00024,18.05774]
[1777329788064,33.33,76996.72,20.0,0.37948,0.00024,18.06333]
[1777329788229,33.33,76996.72,20.0,0.37948,0.00024,18.06333]
[1777329789804,33.33,76997.07,20.0,0.37956,0.00024,18.0646]
[1777329795742,33.32,76996.01,20.0,0.37929,0.00024,18.06036]
[1777329800777,33.32,76995.57,20.0,0.37917,0.00024,18.05857]
[1777329802469,33.32,76995.38,20.0,0.37912,0.00024,18.05783]
[1777329802957,33.32,76995.38,20.0,0.37912,0.00024,18.05783]
[1777329807680,33.32,76996.08,20.0,0.37928,0.00024,18.06033]
[1777329807687,33.32,76996.08,20.0,0.37928,0.00024,18.06033]
[1777329808838,33.32,77001.51,20.0,0.38059,0.00024,18.08052]
[1777329813873,33.31,77003.12,20.0,0.38093,0.00024,18.08134]
[1777329815035,33.31,77003.12,20.0,0.38093,0.00024,18.08134]
[1777329819507,33.31,77004.56,20.0,0.38127,0.00024,18.08648]
[1777329820628,33.31,77004.92,20.0,0.38135,0.00024,18.08778]
[1777329825957,33.31,77008.76,20.0,0.38226,0.00024,18.10165]
[1777329828868,33.3,77009.22,20.0,0.38236,0.00024,18.10324]
[1777329828869,33.3,77009.22,20.0,0.38236,0.00024,18.10324]
[1777329828945,33.3,77009.22,20.0,0.38236,0.00024,18.10324]
[1777329829663,33.3,77009.71,20.0,0.38248,0.00024,18.10499]
[1777329831451,33.3,77009.98,20.0,0.38254,0.00024,18.10589]
[1777329833062,33.3,77010.55,20.0,0.38267,0.00024,18.10793]
[1777329833254,33.3,77010.55,20.0,0.38267,0.00024,18.10793]
[1777329839111,33.29,77009.72,20.0,0.38245,0.00024,18.10455]
[1777329843924,33.29,77011.68,20.0,0.38292,0.00024,18.11168]
[1777329845311,33.29,77011.44,20.0,0.38285,0.00024,18.11062]
[1777329845332,33.29,77011.44,20.0,0.38285,0.00024,18.11062]
[1777329845382,33.29,77011.44,20.0,0.38285,0.00024,18.11062]
[1777329845398,33.29,77011.44,20.0,0.38285,0.00024,18.11062]
[1777329845416,33.29,77011.44,20.0,0.38285,0.00024,18.11062]
[1777329845653,33.29,77011.44,20.0,0.38285,0.00024,18.11062]
[1777329845709,33.29,77011.44,20.0,0.38285,0.00024,18.11062]
[1777329846096,33.29,77011.44,20.0,0.38285,0.00024,18.11062]
[1777329846355,33.29,77011.87,20.0,0.38295,0.00024,18.11215]
[1777329846868,33.29,77011.87,20.0,0.38295,0.00024,18.11215]
[1777329846905,33.29,77018.37,20.0,0.38452,0.00024,18.13579]
[1777329848319,33.29,77012.03,20.0,0.38298,0.00024,18.11268]
[1777329851599,33.29,77011.24,20.0,0.38279,0.00024,18.10971]
[1777329857533,33.28,77012.0,20.0,0.38296,0.00024,18.11235]
[1777329857585,33.28,77012.0,20.0,0.38296,0.00024,18.11235]
[1777329858909,33.28,77012.11,20.0,0.38297,0.00024,18.11256]
[1777329864620,33.28,77012.28,20.0,0.383,0.00024,18.11295]
[1777329864634,33.28,77012.28,20.0,0.383,0.00024,18.11295]
[1777329864665,33.28,77012.28,20.0,0.383,0.00024,18.11295]
[1777329864677,33.28,77012.28,20.0,0.383,0.00024,18.11295]
[1777329864680,33.28,77012.28,20.0,0.383,0.00024,18.11295]
[1777329870329,33.27,77009.36,20.0,0.38227,0.00024,18.10191]
[1777329875364,33.26,77009.36,20.0,0.38222,0.00024,18.09674]
[1777329877939,33.26,77009.22,20.0,0.38219,0.00024,18.09618]
[1777329883419,33.26,77009.3,20.0,0.38219,0.00024,18.0962]
[1777329885720,33.26,77009.3,20.0,0.38219,0.00024,18.0962]
[1777329887770,33.26,77009.25,20.0,0.38217,0.00024,18.0959]
[1777329890969,33.25,77009.28,20.0,0.38217,0.00024,18.09588]
[1777329890982,33.25,77009.28,20.0,0.38217,0.00024,18.09588]
[1777329890989,33.25,77009.28,20.0,0.38217,0.00024,18.09588]
[1777329891299,33.25,77009.28,20.0,0.38216,0.00024,18.09584]
[1777329891471,33.25,77009.28,20.0,0.38216,0.00024,18.09584]
[1777329894366,33.25,77003.07,20.0,0.38065,0.00024,18.0728]
[1777329897065,33.25,77003.24,20.0,0.38069,0.00024,18.07338]
[1777329900150,33.25,77003.44,20.0,0.38074,0.00024,18.07405]
[1777329903760,33.25,77000.37,20.0,0.37999,0.00024,18.06254]
[1777329903885,33.25,77000.37,20.0,0.37999,0.00024,18.06254]
[1777329905024,33.25,77011.48,20.0,0.38267,0.00024,18.10359]
[1777329908354,33.24,77014.83,20.0,0.38347,0.00024,18.1157]
[1777329908381,33.24,77014.83,20.0,0.38347,0.00024,18.1157]
[1777329908390,33.24,77014.83,20.0,0.38347,0.00024,18.1157]
[1777329908530,33.24,77014.83,20.0,0.38347,0.00024,18.1157]
[1777329909733,33.24,77015.26,20.0,0.38358,0.00024,18.11722]
[1777329912749,33.24,77017.68,20.0,0.38415,0.00024,18.12587]
[1777329915470,33.24,77018.26,20.0,0.38428,0.00024,18.12783]
[1777329916373,33.24,77018.27,20.0,0.38428,0.00024,18.12781]
[1777329918557,33.24,77020.65,20.0,0.38485,0.00024,18.1363]
[1777329918565,33.24,77020.65,20.0,0.38485,0.00024,18.1363]
[1777329918593,33.24,77020.65,20.0,0.38485,0.00024,18.1363]
[1777329918634,33.24,77020.65,20.0,0.38485,0.00024,18.1363]
[1777329918680,33.24,77020.65,20.0,0.38485,0.00024,18.1363]
[1777329918690,33.24,77020.65,20.0,0.38485,0.00024,18.1363]
[1777329918824,33.24,77020.65,20.0,0.38485,0.00024,18.1363]
[1777329918936,33.23,77026.82,20.0,0.38634,0.00024,18.15835]
[1777329919931,33.24,77037.38,20.0,0.38891,0.00024,18.19562]
[1777329921056,33.24,77037.38,20.0,0.38891,0.00024,18.19562]
[1777329921061,33.24,77037.38,20.0,0.38891,0.00024,18.19562]
[1777329923729,33.24,77040.49,20.0,0.38967,0.00024,18.20648]
[1777329923937,33.24,77040.49,20.0,0.38967,0.00024,18.20648]
[1777329927817,33.24,77039.17,20.0,0.38935,0.00024,18.20191]
[1777329928018,33.24,77039.17,20.0,0.38935,0.00024,18.20191]
[1777329929649,33.24,77041.2,20.0,0.38984,0.00024,18.20898]
[1777329936020,33.24,77039.54,20.0,0.38941,0.00024,18.19827]
[1777329936145,33.24,77039.54,20.0,0.38941,0.00024,18.19827]
[1777329936337,33.24,77039.54,20.0,0.38941,0.00024,18.19828]
[1777329936800,33.24,77044.77,20.0,0.39068,0.00024,18.21638]
[1777329939173,33.24,77047.59,20.0,0.39137,0.00024,18.22605]
[1777329939213,33.24,77047.59,20.0,0.39137,0.00024,18.22605]
[1777329943942,33.23,77047.11,20.0,0.39123,0.00024,18.22406]
[1777329949891,33.23,77042.44,20.0,0.39008,0.00024,18.20791]
[1777329953544,33.23,77039.43,20.0,0.38935,0.00024,18.19746]
[1777329953619,33.23,77039.43,20.0,0.38935,0.00024,18.19746]
[1777329953640,33.23,77039.43,20.0,0.38935,0.00024,18.19746]
[1777329953726,33.23,77039.43,20.0,0.38935,0.00024,18.19746]
[1777329953919,33.23,77034.85,20.0,0.38824,0.00024,18.18146]
[1777329954467,33.23,77034.85,20.0,0.38824,0.00024,18.18146]
[1777329954770,33.23,77034.85,20.0,0.38824,0.00024,18.18146]
[1777329959961,33.22,77031.71,20.0,0.38744,0.00024,18.16991]
[1777329963989,33.21,77038.42,20.0,0.38905,0.00024,18.19315]
[1777329966542,33.21,77038.37,20.0,0.38902,0.00024,18.19279]
[1777329973064,33.19,77036.9,20.0,0.38862,0.00024,18.18701]
[1777329975493,33.19,77036.86,20.0,0.38859,0.00024,18.1867]
[1777329976085,33.19,77043.83,20.0,0.39028,0.00024,18.21087]
[1777329976484,33.19,77043.83,20.0,0.39028,0.00024,18.21087]
[1777329977710,33.19,77043.14,20.0,0.39012,0.00024,18.20849]
[1777329978099,33.19,77042.64,20.0,0.38999,0.00024,18.20676]
[1777329978713,33.19,77042.64,20.0,0.38999,0.00024,18.20676]
[1777329978810,33.19,77042.64,20.0,0.38999,0.00024,18.20676]
[1777329979106,33.17,77043.38,20.0,0.3901,0.00024,18.20834]
[1777329980526,33.17,77040.26,20.0,0.38934,0.00024,18.19749]
[1777329981120,33.17,77044.39,20.0,0.39035,0.00024,18.21183]
[1777329982382,33.16,77044.35,20.0,0.39033,0.00024,18.2116]
[1777329983134,33.14,77046.3,20.0,0.39073,0.00024,18.21735]
[1777329983546,33.14,77046.3,20.0,0.39073,0.00024,18.21735]
[1777329987723,33.14,77047.56,20.0,0.39104,0.00024,18.22167]
[1777329988871,33.14,77047.56,20.0,0.39104,0.00024,18.22167]
[1777329994210,33.14,77050.42,20.0,0.3917,0.00024,18.22649]
[1777329999246,33.14,77049.26,20.0,0.3914,0.00024,18.22227]
[1777330003016,33.13,77049.31,20.0,0.39141,0.00024,18.22241]
[1777330003480,33.13,77047.22,20.0,0.3909,0.00024,18.21521]
[1777330003662,33.13,77047.22,20.0,0.3909,0.00024,18.21521]
[1777330006521,33.13,77043.22,20.0,0.38992,0.00024,18.20137]
[1777330012338,33.13,77043.87,20.0,0.39008,0.00024,18.20365]
[1777330017373,33.13,77046.23,20.0,0.39066,0.00024,18.21182]
[1777330022626,33.13,77046.19,20.0,0.39065,0.00024,18.21167]
[1777330027144,33.13,77048.24,20.0,0.39115,0.00024,18.21871]
[1777330027173,33.13,77048.24,20.0,0.39115,0.00024,18.21871]
[1777330028076,33.13,77047.4,20.0,0.39094,0.00024,18.21581]
[1777330029355,33.13,77052.18,20.0,0.39211,0.00024,18.23218]
[1777330037225,33.13,77049.49,20.0,0.39143,0.00024,18.22272]
[1777330042549,33.13,77051.61,20.0,0.39194,0.00024,18.22991]
[1777330045679,33.13,77051.29,20.0,0.39186,0.00024,18.2288]
[1777330046858,33.13,77052.16,20.0,0.39208,0.00024,18.23176]
[1777330047727,33.13,77051.39,20.0,0.39189,0.00024,18.22911]
[1777330053627,33.12,77051.25,20.0,0.39182,0.00024,18.22361]
[1777330058662,33.12,77053.49,20.0,0.39236,0.00024,18.2312]
[1777330063697,33.12,77053.25,20.0,0.3923,0.00024,18.23031]
[1777330068732,33.12,77053.46,20.0,0.39234,0.00024,18.23096]
[1777330073766,33.12,77053.95,20.0,0.39246,0.00024,18.23257]
[1777330074886,33.12,77053.95,20.0,0.39246,0.00024,18.23257]
[1777330080816,33.12,77054.05,20.0,0.39248,0.00024,18.23282]
[1777330085851,33.11,77054.75,20.0,0.39264,0.00024,18.23513]
[1777330088019,33.11,77054.66,20.0,0.39262,0.00024,18.23481]
[1777330093913,33.11,77050.77,20.0,0.39166,0.00024,18.22148]
[1777330098948,33.11,77050.39,20.0,0.39157,0.00024,18.22015]
[1777330103982,33.11,77053.02,20.0,0.39221,0.00024,18.22912]
[1777330109109,33.11,77054.43,20.0,0.39255,0.00024,18.23389]
[1777330109501,33.11,77054.1,20.0,0.39247,0.00024,18.23275]
[1777330109568,33.11,77054.1,20.0,0.39247,0.00024,18.23275]
[1777330112021,33.11,77054.19,20.0,0.39246,0.00024,18.22809]
[1777330115708,33.11,77053.63,20.0,0.39232,0.00024,18.22616]
[1777330121016,33.11,77052.42,20.0,0.39202,0.00024,18.22198]
[1777330121041,33.11,77052.42,20.0,0.39202,0.00024,18.22198]
[1777330128154,33.11,77050.08,20.0,0.39145,0.00024,18.21393]
[1777330133189,33.11,77050.41,20.0,0.39153,0.00024,18.21504]
[1777330138225,33.11,77053.5,20.0,0.39228,0.00024,18.22559]
[1777330139109,33.11,77053.5,20.0,0.39228,0.00024,18.22559]
[1777330144267,33.1,77055.43,20.0,0.39275,0.00024,18.23209]
[1777330149305,33.1,77054.58,20.0,0.39254,0.00024,18.22914]
[1777330158366,33.1,77053.05,20.0,0.39215,0.00024,18.22383]
[1777330161904,33.1,77052.7,20.0,0.39207,0.00024,18.22261]
[1777330162053,33.1,77052.7,20.0,0.39207,0.00024,18.22261]
[1777330167429,33.1,77048.01,20.0,0.39092,0.00024,18.2065]
[1777330173418,33.1,77048.34,20.0,0.39097,0.00024,18.20269]
[1777330173739,33.1,77048.47,20.0,0.391,0.00024,18.20314]
[1777330174285,33.1,77048.47,20.0,0.391,0.00024,18.20314]
[1777330174478,33.1,77057.61,20.0,0.39324,0.00025,18.23435]
[1777330175729,33.1,77057.61,20.0,0.39324,0.00025,18.23435]
[1777330175857,33.1,77057.61,20.0,0.39324,0.00025,18.23435]
[1777330175870,33.1,77057.61,20.0,0.39324,0.00025,18.23435]
[1777330181528,33.1,77059.64,20.0,0.39373,0.00025,18.24107]
[1777330186563,33.09,77060.23,20.0,0.39386,0.00025,18.24295]
[1777330192192,33.09,77061.85,20.0,0.39425,0.00025,18.2483]
[1777330197639,33.08,77065.41,20.0,0.39509,0.00025,18.25972]
[1777330202341,33.08,77064.18,20.0,0.39478,0.00025,18.25552]
[1777330209726,33.07,77059.68,20.0,0.39366,0.00025,18.24019]
[1777330213993,33.07,77059.18,20.0,0.39353,0.00025,18.23844]
[1777330214015,33.07,77059.18,20.0,0.39353,0.00025,18.23844]
[1777330214024,33.07,77059.18,20.0,0.39353,0.00025,18.23844]
[1777330214761,33.07,77053.65,20.0,0.39217,0.00025,18.21961]
[1777330217116,33.07,77051.33,20.0,0.3916,0.00024,18.21165]
[1777330222483,33.07,77049.06,20.0,0.39104,0.00024,18.20381]
[1777330224519,33.07,77047.25,20.0,0.3906,0.00024,18.19755]
[1777330224654,33.07,77047.25,20.0,0.3906,0.00024,18.19755]
[1777330225160,33.07,77047.25,20.0,0.3906,0.00024,18.19755]
[1777330225174,33.07,77037.97,20.0,0.38833,0.00024,18.16515]
[1777330226853,33.07,77034.8,20.0,0.38755,0.00024,18.15386]
[1777330231666,33.06,77032.89,20.0,0.38702,0.00024,18.14174]
[1777330235285,33.06,77035.18,20.0,0.38757,0.00024,18.14965]
[1777330237620,33.05,77035.05,20.0,0.38752,0.00024,18.14896]
[1777330241958,33.04,77041.75,20.0,0.38913,0.00024,18.17218]
[1777330246993,33.03,77041.65,20.0,0.38907,0.00024,18.1714]
[1777330249589,33.03,77043.34,20.0,0.38947,0.00025,18.17714]
[1777330254737,33.02,77039.85,20.0,0.38858,0.00024,18.16447]
[1777330255343,33.02,77039.85,20.0,0.38858,0.00024,18.16447]
[1777330255679,33.02,77042.78,20.0,0.3893,0.00025,18.17467]
[1777330256466,33.02,77045.48,20.0,0.38995,0.00025,18.18402]
[1777330262473,33.02,77045.05,20.0,0.38985,0.00025,18.18255]
[1777330267473,33.02,77045.69,20.0,0.39001,0.00025,18.18483]
[1777330267500,33.02,77045.69,20.0,0.39001,0.00025,18.18483]
[1777330272773,33.02,77045.68,20.0,0.39001,0.00025,18.18485]
[1777330278211,33.02,77045.84,20.0,0.39005,0.00025,18.18547]
[1777330282280,33.02,77045.56,20.0,0.38999,0.00025,18.18452]
[1777330282343,33.02,77045.66,20.0,0.39001,0.00025,18.18488]
[1777330284333,33.02,77040.76,20.0,0.38881,0.00024,18.16774]
[1777330285186,33.02,77040.76,20.0,0.38881,0.00024,18.16774]
[1777330290297,33.02,77041.92,20.0,0.3891,0.00024,18.17186]
[1777330294324,33.02,77042.47,20.0,0.38921,0.00025,18.16886]
[1777330295332,33.02,77042.01,20.0,0.3891,0.00025,18.16726]
[1777330301374,33.03,77041.82,20.0,0.38905,0.00025,18.16665]
[1777330305459,33.03,77041.76,20.0,0.38904,0.00025,18.16647]
[1777330306286,33.03,77041.96,20.0,0.38909,0.00025,18.16719]
[1777330311444,33.03,77041.5,20.0,0.38898,0.00024,18.16565]
[1777330316479,33.03,77041.76,20.0,0.38905,0.00024,18.16663]
[1777330317759,33.03,77041.76,20.0,0.38905,0.00024,18.16663]
[1777330317764,33.03,77041.76,20.0,0.38905,0.00024,18.16663]
[1777330317797,33.03,77041.76,20.0,0.38905,0.00024,18.16663]
[1777330317820,33.03,77041.76,20.0,0.38905,0.00024,18.16663]
[1777330317822,33.03,77041.76,20.0,0.38905,0.00024,18.16663]
[1777330317832,33.03,77041.76,20.0,0.38905,0.00024,18.16663]
[1777330317877,33.03,77041.76,20.0,0.38905,0.00024,18.16663]
[1777330317901,33.03,77041.76,20.0,0.38905,0.00024,18.16663]
[1777330317940,33.03,77041.76,20.0,0.38905,0.00024,18.16663]
[1777330318492,33.03,77033.06,20.0,0.38693,0.00024,18.13589]
[1777330318717,33.03,77033.06,20.0,0.38693,0.00024,18.13589]
[1777330318740,33.03,77033.06,20.0,0.38693,0.00024,18.13589]
[1777330319290,33.03,77033.06,20.0,0.38693,0.00024,18.13589]
[1777330319584,33.03,77033.06,20.0,0.38693,0.00024,18.13589]
[1777330319799,33.03,77028.7,20.0,0.38585,0.00024,18.12021]
[1777330321802,33.03,77022.01,20.0,0.38421,0.00024,18.0959]
[1777330323518,33.03,77021.8,20.0,0.38416,0.00024,18.09509]
[1777330323774,33.02,77021.8,20.0,0.38416,0.00024,18.09506]
[1777330324093,33.02,77021.8,20.0,0.38416,0.00024,18.09506]
[1777330326698,33.02,77021.77,20.0,0.38414,0.00024,18.09485]
[1777330333669,33.02,77021.77,20.0,0.38413,0.00024,18.09472]
[1777330339558,33.02,77022.28,20.0,0.38424,0.00024,18.09634]
[1777330341020,33.01,77021.86,20.0,0.38413,0.00024,18.09476]
[1777330341100,33.01,77021.86,20.0,0.38413,0.00024,18.09476]
[1777330341248,33.01,77021.86,20.0,0.38413,0.00024,18.09476]
[1777330341316,33.01,77021.86,20.0,0.38413,0.00024,18.09476]
[1777330341533,33.01,77021.86,20.0,0.38413,0.00024,18.09476]
[1777330342312,33.01,77031.62,20.0,0.38652,0.00024,18.12996]
[1777330343494,33.01,77037.74,20.0,0.38801,0.00024,18.15169]
[1777330343693,33.01,77037.74,20.0,0.38801,0.00024,18.15169]
[1777330343964,33.01,77037.74,20.0,0.38801,0.00024,18.15169]
[1777330346003,33.01,77038.87,20.0,0.38828,0.00025,18.15556]
[1777330350172,33.0,77040.68,20.0,0.3887,0.00025,18.16169]
[1777330350483,33.0,77040.68,20.0,0.3887,0.00025,18.16169]
[1777330354298,33.0,77041.87,20.0,0.38895,0.00025,18.16065]
[1777330359782,32.99,77044.61,20.0,0.38958,0.00025,18.16976]
[1777330364815,32.98,77047.31,20.0,0.39022,0.00025,18.1788]
[1777330369990,32.97,77047.99,20.0,0.39036,0.00025,18.18086]
[1777330370021,32.97,77047.99,20.0,0.39036,0.00025,18.18086]
[1777330370091,32.97,77047.96,20.0,0.39035,0.00025,18.18067]
[1777330372832,32.97,77048.13,20.0,0.39039,0.00025,18.1813]
[1777330372871,32.97,77048.29,20.0,0.39043,0.00025,18.18188]
[1777330377651,32.97,77048.0,20.0,0.39036,0.00025,18.18082]
[1777330380378,32.97,77047.79,20.0,0.3903,0.00025,18.17999]
[1777330380482,32.97,77047.79,20.0,0.3903,0.00025,18.17999]
[1777330381124,32.97,77048.2,20.0,0.39039,0.00025,18.18134]
[1777330381983,32.97,77049.37,20.0,0.39068,0.00025,18.18538]
[1777330382736,32.97,77049.54,20.0,0.39071,0.00025,18.18589]
[1777330384768,32.96,77049.75,20.0,0.39076,0.00025,18.18652]
[1777330388447,32.96,77049.89,20.0,0.39077,0.00025,18.18677]
[1777330390632,32.96,77049.86,20.0,0.39076,0.00025,18.18651]
[1777330390952,32.95,77050.12,20.0,0.39081,0.00025,18.18734]
[1777330391035,32.95,77050.12,20.0,0.39081,0.00025,18.18734]
[1777330391169,32.95,77050.12,20.0,0.39081,0.00025,18.18734]
[1777330391382,32.95,77050.12,20.0,0.39081,0.00025,18.18734]
[1777330391405,32.95,77050.12,20.0,0.39081,0.00025,18.18734]
[1777330392012,32.95,77050.87,20.0,0.39099,0.00025,18.18986]
[1777330394264,32.95,77057.04,20.0,0.39251,0.00025,18.21104]
[1777330399618,32.95,77056.55,20.0,0.39238,0.00025,18.20922]
[1777330401680,32.95,77056.08,20.0,0.39226,0.00025,18.20758]
[1777330409123,32.94,77056.14,20.0,0.39225,0.00025,18.2075]
[1777330409918,32.94,77056.14,20.0,0.39225,0.00025,18.2075]
[1777330411808,32.94,77056.42,20.0,0.39229,0.00025,18.20344]
[1777330416513,32.94,77056.83,20.0,0.39238,0.00025,18.20472]
[1777330416975,32.94,77060.99,20.0,0.3934,0.00025,18.21887]
[1777330420766,32.93,77066.56,20.0,0.39476,0.00025,18.2375]
[1777330421208,32.93,77066.62,20.0,0.39477,0.00025,18.23765]
[1777330422005,32.93,77066.62,20.0,0.39477,0.00025,18.23765]
[1777330422386,32.93,77066.62,20.0,0.39477,0.00025,18.23765]
[1777330422994,32.93,77066.69,20.0,0.39479,0.00025,18.23787]
[1777330423016,32.93,77066.69,20.0,0.39479,0.00025,18.23787]
[1777330424061,32.93,77066.54,20.0,0.39475,0.00025,18.23735]
[1777330428912,32.93,77071.31,20.0,0.39592,0.00025,18.25317]
[1777330428942,32.93,77071.31,20.0,0.39592,0.00025,18.25317]
[1777330428950,32.93,77071.31,20.0,0.39592,0.00025,18.25317]
[1777330428958,32.93,77071.31,20.0,0.39592,0.00025,18.25317]
[1777330430922,32.93,77070.56,20.0,0.39573,0.00025,18.25063]
[1777330431375,32.93,77070.56,20.0,0.39573,0.00025,18.25063]
[1777330436532,32.92,77071.32,20.0,0.3959,0.00025,18.25303]
[1777330442881,32.92,77071.32,20.0,0.39589,0.00025,18.25288]
[1777330443101,32.92,77071.32,20.0,0.39589,0.00025,18.25283]
[1777330448397,32.91,77071.56,20.0,0.39593,0.00025,18.25338]
[1777330453542,32.91,77071.04,20.0,0.39578,0.00025,18.25145]
[1777330457156,32.9,77071.03,20.0,0.39577,0.00025,18.25122]
[1777330457573,32.9,77071.03,20.0,0.39576,0.00025,18.25117]
[1777330458918,32.9,77071.83,20.0,0.39596,0.00025,18.25381]
[1777330464509,32.9,77070.79,20.0,0.39569,0.00025,18.25021]
[1777330469544,32.89,77071.24,20.0,0.39579,0.00025,18.2516]
[1777330474579,32.89,77071.0,20.0,0.3957,0.00025,18.24575]
[1777330481628,32.89,77071.23,20.0,0.39574,0.00025,18.24637]
[1777330489684,32.88,77071.12,20.0,0.3957,0.00025,18.24584]
[1777330494530,32.88,77071.24,20.0,0.39572,0.00025,18.24615]
[1777330495535,32.88,77072.15,20.0,0.39595,0.00025,18.24916]
[1777330497173,32.88,77074.31,20.0,0.39648,0.00025,18.25629]
[1777330502780,32.88,77072.95,20.0,0.39613,0.00025,18.25161]
[1777330503419,32.88,77072.95,20.0,0.39613,0.00025,18.25161]
[1777330508823,32.87,77069.79,20.0,0.39534,0.00025,18.24096]
[1777330513858,32.87,77069.62,20.0,0.39529,0.00025,18.24031]
[1777330519019,32.87,77069.77,20.0,0.39532,0.00025,18.24076]
[1777330521026,32.87,77067.79,20.0,0.39483,0.00025,18.23407]
[1777330521390,32.87,77067.17,20.0,0.39467,0.00025,18.23198]
[1777330521923,32.87,77067.17,20.0,0.39467,0.00025,18.23198]
[1777330527363,32.87,77065.98,20.0,0.39437,0.00025,18.22777]
[1777330527464,32.86,77065.97,20.0,0.39436,0.00025,18.22771]
[1777330532991,32.86,77065.75,20.0,0.39427,0.00025,18.22198]
[1777330538747,32.86,77065.19,20.0,0.39414,0.00025,18.22008]
[1777330538859,32.86,77065.25,20.0,0.39415,0.00025,18.22028]
[1777330544071,32.86,77065.31,20.0,0.39417,0.00025,18.22049]
[1777330553134,32.86,77065.52,20.0,0.39422,0.00025,18.22121]
[1777330554897,32.86,77065.52,20.0,0.39422,0.00025,18.22121]
[1777330554938,32.86,77065.52,20.0,0.39422,0.00025,18.22121]
[1777330556217,32.86,77067.48,20.0,0.3947,0.00025,18.22783]
[1777330556289,32.86,77075.2,20.0,0.39661,0.00025,18.2536]
[1777330559249,32.86,77075.32,20.0,0.39664,0.00025,18.25397]
[1777330559323,32.86,77075.32,20.0,0.39664,0.00025,18.25397]
[1777330561018,32.86,77074.72,20.0,0.39649,0.00025,18.25195]
[1777330561049,32.86,77074.72,20.0,0.39649,0.00025,18.25195]
[1777330563790,32.86,77068.95,20.0,0.39506,0.00025,18.23269]
[1777330566260,32.86,77067.78,20.0,0.39477,0.00025,18.22875]
[1777330566271,32.86,77067.78,20.0,0.39477,0.00025,18.22875]
[1777330568707,32.86,77064.26,20.0,0.3939,0.00025,18.21686]
[1777330575427,32.86,77064.04,20.0,0.39385,0.00025,18.21613]
[1777330575485,32.86,77064.04,20.0,0.39385,0.00025,18.21613]
[1777330575528,32.86,77064.04,20.0,0.39385,0.00025,18.21614]
[1777330576706,32.86,77064.04,20.0,0.39385,0.00025,18.21614]
[1777330577942,32.86,77058.77,20.0,0.39254,0.00025,18.19809]
[1777330579074,32.86,77058.77,20.0,0.39253,0.00025,18.19805]
[1777330584351,32.85,77058.35,20.0,0.39241,0.00025,18.19639]
[1777330585649,32.85,77058.35,20.0,0.39241,0.00025,18.19639]
[1777330586281,32.85,77058.35,20.0,0.39241,0.00025,18.19635]
[1777330589690,32.84,77064.32,20.0,0.39384,0.00025,18.21615]
[1777330595430,32.82,77066.99,20.0,0.39442,0.00025,18.21951]
[1777330600464,32.82,77066.34,20.0,0.39424,0.00025,18.21707]
[1777330601617,32.82,77066.34,20.0,0.39424,0.00025,18.21707]
[1777330608212,32.81,77067.41,20.0,0.39448,0.00025,18.22038]
[1777330611775,32.8,77061.77,20.0,0.39306,0.00025,18.20096]
[1777330617583,32.8,77062.16,20.0,0.39314,0.00025,18.20204]
[1777330620448,32.8,77061.63,20.0,0.393,0.00025,18.20014]
[1777330625639,32.79,77061.6,20.0,0.39297,0.00025,18.1998]
[1777330630676,32.79,77063.83,20.0,0.39351,0.00025,18.20721]
[1777330635710,32.78,77061.86,20.0,0.39301,0.00025,18.2003]
[1777330640745,32.78,77064.93,20.0,0.39376,0.00025,18.2106]
[1777330646787,32.77,77063.29,20.0,0.39333,0.00025,18.20479]
[1777330649841,32.77,77064.15,20.0,0.39354,0.00025,18.20765]
[1777330649858,32.77,77064.15,20.0,0.39354,0.00025,18.20765]
[1777330649873,32.77,77064.19,20.0,0.39355,0.00025,18.20775]
[1777330655850,32.77,77064.84,20.0,0.39368,0.00025,18.20504]
[1777330660885,32.77,77066.35,20.0,0.39406,0.00025,18.21023]
[1777330665920,32.77,77067.45,20.0,0.39434,0.00025,18.214]
[1777330666831,32.77,77067.45,20.0,0.39434,0.00025,18.214]
[1777330666839,32.77,77067.45,20.0,0.39434,0.00025,18.214]
[1777330671484,32.77,77072.84,20.0,0.39568,0.00025,18.23214]
[1777330671627,32.77,77072.84,20.0,0.39568,0.00025,18.23214]
[1777330676618,32.77,77073.2,20.0,0.39576,0.00025,18.23332]
[1777330678908,32.77,77073.63,20.0,0.39587,0.00025,18.23472]
[1777330683327,32.77,77074.4,20.0,0.39605,0.00025,18.23723]
[1777330685008,32.77,77074.64,20.0,0.39611,0.00025,18.238]
[1777330688015,32.77,77071.37,20.0,0.3953,0.00025,18.22703]
[1777330691128,32.77,77067.6,20.0,0.39436,0.00025,18.2143]
[1777330691600,32.77,77067.6,20.0,0.39436,0.00025,18.2143]
[1777330696677,32.77,77067.91,20.0,0.39443,0.00025,18.21532]
[1777330698389,32.77,77067.94,20.0,0.39444,0.00025,18.21541]
[1777330698870,32.77,77067.94,20.0,0.39444,0.00025,18.2154]
[1777330704186,32.76,77068.89,20.0,0.39465,0.00025,18.21834]
[1777330709195,32.76,77073.12,20.0,0.39569,0.00025,18.23237]
[1777330715263,32.75,77072.8,20.0,0.39555,0.00025,18.22599]
[1777330720298,32.74,77072.37,20.0,0.39543,0.00025,18.2243]
[1777330725333,32.74,77072.27,20.0,0.39538,0.00025,18.22373]
[1777330730368,32.73,77072.74,20.0,0.39548,0.00025,18.22509]
[1777330735403,32.73,77072.63,20.0,0.39544,0.00025,18.2245]
[1777330740438,32.72,77072.79,20.0,0.39546,0.00025,18.22483]
[1777330746480,32.72,77070.23,20.0,0.3948,0.00025,18.21596]
[1777330752522,32.71,77068.62,20.0,0.39439,0.00025,18.21032]
[1777330757557,32.71,77068.48,20.0,0.39434,0.00025,18.20968]
[1777330761281,32.71,77068.42,20.0,0.39432,0.00025,18.20941]
[1777330766620,32.7,77068.34,20.0,0.39428,0.00025,18.20892]
[1777330768082,32.7,77068.39,20.0,0.39429,0.00025,18.20906]
[1777330768100,32.7,77068.39,20.0,0.39429,0.00025,18.20906]
[1777330768142,32.7,77068.39,20.0,0.39429,0.00025,18.20906]
[1777330768205,32.7,77068.39,20.0,0.39429,0.00025,18.20906]
[1777330768206,32.7,77068.39,20.0,0.39429,0.00025,18.20906]
[1777330768281,32.7,77068.39,20.0,0.39429,0.00025,18.20906]
[1777330768403,32.7,77068.39,20.0,0.39429,0.00025,18.20906]
[1777330768846,32.7,77057.11,20.0,0.39149,0.00025,18.17032]
[1777330773968,32.69,77056.39,20.0,0.39126,0.00025,18.16259]
[1777330776133,32.69,77056.38,20.0,0.39125,0.00025,18.16242]
[1777330781726,32.69,77056.46,20.0,0.39125,0.00025,18.16247]
[1777330784337,32.69,77056.39,20.0,0.39123,0.00025,18.16219]
[1777330789783,32.68,77056.57,20.0,0.39125,0.00025,18.16246]
[1777330793731,32.68,77056.07,20.0,0.39112,0.00025,18.16065]
[1777330796394,32.67,77056.81,20.0,0.39127,0.00025,18.16289]
[1777330796433,32.67,77056.81,20.0,0.39127,0.00025,18.16289]
[1777330796436,32.67,77056.81,20.0,0.39127,0.00025,18.16289]
[1777330796832,32.67,77062.54,20.0,0.39269,0.00025,18.18265]
[1777330799067,32.67,77066.01,20.0,0.39355,0.00025,18.19447]
[1777330800496,32.66,77066.19,20.0,0.39358,0.00025,18.19492]
[1777330800514,32.66,77066.19,20.0,0.39358,0.00025,18.19492]
[1777330800579,32.66,77066.19,20.0,0.39358,0.00025,18.19492]
[1777330800630,32.66,77066.19,20.0,0.39358,0.00025,18.19492]
[1777330800715,32.66,77066.19,20.0,0.39358,0.00025,18.19492]
[1777330800802,32.66,77066.19,20.0,0.39358,0.00025,18.19492]
[1777330801007,32.66,77054.49,20.0,0.39067,0.00025,18.15439]
[1777330801155,32.66,77054.49,20.0,0.39067,0.00025,18.15439]
[1777330801792,32.66,77054.49,20.0,0.39067,0.00025,18.15439]
[1777330801877,32.66,77034.79,20.0,0.38577,0.00025,18.08406]
[1777330802267,32.66,77034.79,20.0,0.38577,0.00025,18.08406]
[1777330802296,32.66,77034.79,20.0,0.38577,0.00025,18.08406]
[1777330802352,32.66,77034.79,20.0,0.38577,0.00025,18.08406]
[1777330803068,32.66,77040.18,20.0,0.38711,0.00025,18.10352]
[1777330803891,32.66,77046.15,20.0,0.38859,0.00025,18.12485]
[1777330807643,32.65,77045.79,20.0,0.38849,0.00025,18.12344]
[1777330808448,32.65,77046.15,20.0,0.38857,0.00025,18.12468]
[1777330809009,32.65,77046.15,20.0,0.38857,0.00025,18.12468]
[1777330810034,32.65,77050.26,20.0,0.38959,0.00025,18.1392]
[1777330811401,32.65,77055.6,20.0,0.39091,0.00025,18.15783]
[1777330812414,32.65,77057.27,20.0,0.39132,0.00025,18.1636]
[1777330812486,32.65,77057.27,20.0,0.39132,0.00025,18.1636]
[1777330813281,32.65,77061.33,20.0,0.39233,0.00025,18.17761]
[1777330813640,32.65,77061.33,20.0,0.39233,0.00025,18.17761]
[1777330813962,32.65,77066.24,20.0,0.39354,0.00025,18.19442]
[1777330814536,32.65,77066.24,20.0,0.39354,0.00025,18.19442]
[1777330814969,32.64,77066.73,20.0,0.39366,0.00025,18.19603]
[1777330818789,32.65,77070.86,20.0,0.39469,0.00025,18.21012]
[1777330824034,32.65,77072.85,20.0,0.39519,0.00025,18.21688]
[1777330829069,32.65,77073.54,20.0,0.39537,0.00025,18.21921]
[1777330830174,32.65,77073.54,20.0,0.39537,0.00025,18.21921]
[1777330831083,32.65,77073.53,20.0,0.39534,0.00025,18.21423]
[1777330834519,32.64,77073.53,20.0,0.39532,0.00025,18.21405]
[1777330834547,32.64,77073.53,20.0,0.39531,0.00025,18.21387]
[1777330838763,32.64,77073.49,20.0,0.3953,0.00025,18.21373]
[1777330844185,32.64,77073.29,20.0,0.39525,0.00025,18.21305]
[1777330848847,32.64,77073.76,20.0,0.39536,0.00025,18.21461]
[1777330848948,32.64,77073.74,20.0,0.39536,0.00025,18.21454]
[1777330855257,32.63,77075.74,20.0,0.39584,0.00025,18.22102]
[1777330860292,32.63,77076.72,20.0,0.39606,0.00025,18.22411]
[1777330862160,32.63,77076.73,20.0,0.39606,0.00025,18.2241]
[1777330867150,32.62,77084.66,20.0,0.39803,0.00025,18.2503]
[1777330875401,32.61,77084.75,20.0,0.39802,0.00025,18.25009]
[1777330876996,32.61,77084.28,20.0,0.39789,0.00025,18.2485]
[1777330877092,32.61,77084.1,20.0,0.39785,0.00025,18.24785]
[1777330878419,32.61,77088.84,20.0,0.39903,0.00025,18.26338]
[1777330881769,32.61,77088.62,20.0,0.39897,0.00025,18.26261]
[1777330888117,32.6,77088.13,20.0,0.39884,0.00025,18.26089]
[1777330888162,32.6,77088.13,20.0,0.39884,0.00025,18.26089]
[1777330889496,32.6,77080.72,20.0,0.39698,0.00025,18.23641]
[1777330890936,32.6,77080.72,20.0,0.39698,0.00025,18.23641]
[1777330890998,32.6,77080.72,20.0,0.39698,0.00025,18.23641]
[1777330892274,32.6,77077.5,20.0,0.39615,0.00025,18.22072]
[1777330893039,32.6,77077.5,20.0,0.39615,0.00025,18.22072]
[1777330893531,32.6,77076.68,20.0,0.39594,0.00025,18.21797]
[1777330898354,32.6,77077.23,20.0,0.39608,0.00025,18.21985]
[1777330898611,32.6,77077.23,20.0,0.39608,0.00025,18.21986]
[1777330900421,32.6,77077.42,20.0,0.39613,0.00025,18.22047]
[1777330900426,32.6,77077.42,20.0,0.39613,0.00025,18.22047]
[1777330900572,32.6,77077.31,20.0,0.3961,0.00025,18.22009]
[1777330905608,32.6,77076.4,20.0,0.39588,0.00025,18.21707]
[1777330907275,32.6,77075.89,20.0,0.39575,0.00025,18.21537]
[1777330908333,32.6,77075.31,20.0,0.39561,0.00025,18.21343]
[1777330911269,32.6,77075.89,20.0,0.39575,0.00025,18.21541]
[1777330916685,32.61,77077.78,20.0,0.39623,0.00025,18.2218]
[1777330917510,32.61,77077.78,20.0,0.39623,0.00025,18.2218]
[1777330919251,32.61,77078.79,20.0,0.39648,0.00025,18.22519]
[1777330924741,32.61,77079.06,20.0,0.39655,0.00025,18.22613]
[1777330927263,32.61,77077.3,20.0,0.39611,0.00025,18.22025]
[1777330927999,32.61,77077.3,20.0,0.39611,0.00025,18.22025]
[1777330928027,32.61,77077.3,20.0,0.39611,0.00025,18.22025]
[1777330928086,32.61,77075.57,20.0,0.39568,0.00025,18.21446]
[1777330929816,32.61,77074.28,20.0,0.39536,0.00025,18.2101]
[1777330933367,32.61,77074.45,20.0,0.3954,0.00025,18.21063]
[1777330938839,32.6,77070.32,20.0,0.39434,0.00025,18.19626]
[1777330940605,32.6,77070.32,20.0,0.39434,0.00025,18.19626]
[1777330944621,32.59,77070.45,20.0,0.39434,0.00025,18.19635]
[1777330944625,32.59,77070.45,20.0,0.39434,0.00025,18.19635]
[1777330944881,32.59,77062.9,20.0,0.39245,0.00025,18.1704]
[1777330945250,32.59,77062.9,20.0,0.39245,0.00025,18.1704]
[1777330946115,32.59,77062.9,20.0,0.39245,0.00025,18.1704]
[1777330946203,32.59,77056.62,20.0,0.39088,0.00025,18.1485]
[1777330946769,32.59,77056.62,20.0,0.39088,0.00025,18.1485]
[1777330946852,32.59,77056.62,20.0,0.39088,0.00025,18.1485]
[1777330948922,32.58,77052.38,20.0,0.38982,0.00025,18.13351]
[1777330949596,32.58,77050.22,20.0,0.38928,0.00025,18.12582]
[1777330950226,32.58,77050.22,20.0,0.38928,0.00025,18.12582]
[1777330949916,32.58,77044.65,20.0,0.38789,0.00025,18.10593]
[1777330950780,32.58,77044.65,20.0,0.38789,0.00025,18.10593]
[1777330952671,32.58,77043.67,20.0,0.38761,0.00025,18.09739]
[1777330954615,32.58,77037.52,20.0,0.38608,0.00025,18.07513]
[1777330954863,32.58,77037.52,20.0,0.38608,0.00025,18.07513]
[1777330956506,32.58,77037.62,20.0,0.3861,0.00025,18.07547]
[1777330959201,32.58,77036.47,20.0,0.38581,0.00025,18.07127]
[1777330959212,32.58,77036.47,20.0,0.38581,0.00025,18.07127]
[1777330960523,32.58,77031.36,20.0,0.38454,0.00025,18.05255]
[1777330964646,32.58,77030.64,20.0,0.38436,0.00025,18.04991]
[1777330964772,32.58,77030.64,20.0,0.38436,0.00025,18.04991]
[1777330970058,32.58,77035.85,20.0,0.38566,0.00025,18.06897]
[1777330970261,32.58,77035.85,20.0,0.38566,0.00025,18.06897]
[1777330976100,32.58,77036.79,20.0,0.38589,0.00025,18.07233]
[1777330980967,32.58,77038.76,20.0,0.38637,0.00025,18.07944]
[1777330986170,32.57,77039.71,20.0,0.3866,0.00025,18.0828]
[1777330987171,32.57,77039.71,20.0,0.3866,0.00025,18.0828]
[1777330987193,32.57,77039.71,20.0,0.3866,0.00025,18.0828]
[1777330987363,32.57,77039.74,20.0,0.38661,0.00025,18.0829]
[1777330987518,32.57,77039.74,20.0,0.38661,0.00025,18.0829]
[1777330988241,32.57,77039.74,20.0,0.38661,0.00025,18.0829]
[1777330988184,32.57,77048.9,20.0,0.38889,0.00025,18.11576]
[1777330988770,32.57,77048.9,20.0,0.38889,0.00025,18.11576]
[1777330990248,32.57,77050.38,20.0,0.38926,0.00025,18.12102]
[1777330995933,32.58,77052.4,20.0,0.38977,0.00025,18.12831]
[1777330997949,32.58,77052.95,20.0,0.38991,0.00025,18.13029]
[1777331003290,32.57,77053.93,20.0,0.39014,0.00025,18.13356]
[1777331008325,32.57,77053.75,20.0,0.39008,0.00025,18.13268]
[1777331012060,32.57,77053.49,20.0,0.39001,0.00025,18.13168]
[1777331017437,32.56,77054.12,20.0,0.39012,0.00025,18.1287]
[1777331018473,32.56,77053.85,20.0,0.39005,0.00025,18.12771]
[1777331018735,32.56,77053.85,20.0,0.39005,0.00025,18.12771]
[1777331019041,32.56,77053.85,20.0,0.39005,0.00025,18.12771]
[1777331019255,32.56,77053.85,20.0,0.39005,0.00025,18.12771]
[1777331019283,32.56,77053.85,20.0,0.39005,0.00025,18.12771]
[1777331019891,32.56,77054.57,20.0,0.39022,0.00025,18.13021]
[1777331020300,32.56,77054.57,20.0,0.39022,0.00025,18.13021]
[1777331020277,32.56,77059.78,20.0,0.39152,0.00025,18.14842]
[1777331021042,32.56,77059.78,20.0,0.39152,0.00025,18.14842]
[1777331021839,32.56,77063.19,20.0,0.39237,0.00025,18.16021]
[1777331022001,32.56,77063.19,20.0,0.39237,0.00025,18.16021]
[1777331031486,32.54,77062.84,20.0,0.39223,0.00025,18.15841]
[1777331036518,32.54,77063.34,20.0,0.39234,0.00025,18.15994]
[1777331036926,32.54,77063.34,20.0,0.39234,0.00025,18.15994]
[1777331041556,32.53,77068.56,20.0,0.39362,0.00025,18.1776]
[1777331044051,32.53,77068.56,20.0,0.39362,0.00025,18.1776]
[1777331046194,32.53,77069.47,20.0,0.39384,0.00025,18.18054]
[1777331046792,32.53,77069.44,20.0,0.39383,0.00025,18.18037]
[1777331048894,32.53,77069.44,20.0,0.39382,0.00025,18.18031]
[1777331049922,32.52,77069.44,20.0,0.39381,0.00025,18.18019]
[1777331056661,32.51,77069.09,20.0,0.39369,0.00025,18.17852]
[1777331059126,32.51,77069.02,20.0,0.39366,0.00025,18.17823]
[1777331061798,32.51,77069.03,20.0,0.39366,0.00025,18.17815]
[1777331064272,32.5,77065.94,20.0,0.39287,0.00025,18.16735]
[1777331069752,32.5,77065.27,20.0,0.39268,0.00025,18.16469]
[1777331071488,32.5,77064.93,20.0,0.39259,0.00025,18.16346]
[1777331076801,32.49,77064.82,20.0,0.39251,0.00025,18.15782]
[1777331078898,32.49,77064.37,20.0,0.39239,0.00025,18.15622]
[1777331081790,32.49,77064.71,20.0,0.39247,0.00025,18.15725]
[1777331087878,32.48,77064.92,20.0,0.39249,0.00025,18.15764]
[1777331092913,32.47,77065.02,20.0,0.3925,0.00025,18.15775]
[1777331094154,32.47,77065.02,20.0,0.3925,0.00025,18.15775]
[1777331096220,32.47,77065.29,20.0,0.39256,0.00025,18.15859]
[1777331101976,32.46,77065.01,20.0,0.39246,0.00025,18.15729]
[1777331107011,32.46,77065.21,20.0,0.3925,0.00025,18.15775]
[1777331112046,32.45,77065.42,20.0,0.39253,0.00025,18.15825]
[1777331118088,32.45,77066.13,20.0,0.39269,0.00025,18.16043]
[1777331123123,32.44,77066.07,20.0,0.39265,0.00025,18.15999]
[1777331128158,32.44,77066.4,20.0,0.39272,0.00025,18.1609]
[1777331131380,32.44,77066.4,20.0,0.39272,0.00025,18.1609]
[1777331136599,32.43,77068.95,20.0,0.3933,0.00025,18.16437]
[1777331138069,32.43,77069.1,20.0,0.39334,0.00025,18.16484]
[1777331140224,32.42,77068.48,20.0,0.39317,0.00025,18.16261]
[1777331145353,32.42,77068.66,20.0,0.3932,0.00025,18.16295]
[1777331147721,32.42,77068.6,20.0,0.39317,0.00025,18.16265]
[1777331151473,32.41,77066.82,20.0,0.39271,0.00025,18.15631]
[1777331151521,32.41,77066.82,20.0,0.39271,0.00025,18.15631]
[1777331153830,32.41,77066.83,20.0,0.39271,0.00025,18.15632]
[1777331158338,32.41,77066.92,20.0,0.39274,0.00025,18.15671]
[1777331158564,32.41,77067.17,20.0,0.39281,0.00025,18.15759]
[1777331164576,32.41,77068.36,20.0,0.39309,0.00025,18.16151]
[1777331170528,32.4,77068.03,20.0,0.39298,0.00025,18.16007]
[1777331173061,32.4,77067.49,20.0,0.39284,0.00025,18.15816]
[1777331174412,32.4,77067.74,20.0,0.3929,0.00025,18.15898]
[1777331177475,32.4,77067.06,20.0,0.39272,0.00025,18.15646]
[1777331178447,32.4,77067.06,20.0,0.39272,0.00025,18.15646]
[1777331182611,32.39,77063.34,20.0,0.39178,0.00025,18.14339]
[1777331184833,32.39,77063.63,20.0,0.39185,0.00025,18.1444]
[1777331186681,32.4,77063.32,20.0,0.39178,0.00025,18.1434]
[1777331192700,32.4,77064.74,20.0,0.39213,0.00025,18.14371]
[1777331198724,32.41,77064.43,20.0,0.39208,0.00025,18.14301]
[1777331203759,32.42,77064.43,20.0,0.3921,0.00025,18.14328]
[1777331207637,32.42,77064.07,20.0,0.39202,0.00025,18.14219]
[1777331212822,32.43,77065.21,20.0,0.39233,0.00025,18.14647]
[1777331217857,32.43,77066.32,20.0,0.39263,0.00025,18.15057]
[1777331222892,32.44,77070.42,20.0,0.39368,0.00025,18.16495]
[1777331228934,32.44,77070.15,20.0,0.39363,0.00025,18.16427]
[1777331233969,32.45,77070.51,20.0,0.39374,0.00025,18.16571]
[1777331239003,32.45,77070.68,20.0,0.3938,0.00025,18.16649]
[1777331244039,32.46,77070.44,20.0,0.39375,0.00025,18.16587]
[1777331250082,32.46,77070.99,20.0,0.39391,0.00025,18.16799]
[1777331252533,32.46,77071.25,20.0,0.39395,0.00025,18.16396]
[1777331257648,32.47,77069.99,20.0,0.39365,0.00025,18.15988]
[1777331263174,32.48,77070.42,20.0,0.39378,0.00025,18.16161]
[1777331268073,32.48,77070.52,20.0,0.39382,0.00025,18.16211]
[1777331269120,32.48,77070.52,20.0,0.39382,0.00025,18.16215]
[1777331274250,32.49,77070.71,20.0,0.39389,0.00025,18.16303]
[1777331280292,32.49,77070.5,20.0,0.39385,0.00025,18.16254]
[1777331280752,32.49,77070.5,20.0,0.39385,0.00025,18.16254]
[1777331287341,32.5,77066.11,20.0,0.39277,0.00025,18.14774]
[1777331292376,32.5,77065.53,20.0,0.39265,0.00025,18.14597]
[1777331297411,32.51,77064.19,20.0,0.39233,0.00025,18.14156]
[1777331302447,32.51,77064.66,20.0,0.39246,0.00025,18.14341]
[1777331307482,32.52,77064.49,20.0,0.39244,0.00025,18.14304]
[1777331310163,32.52,77064.49,20.0,0.39244,0.00025,18.14304]
[1777331316545,32.53,77064.63,20.0,0.39248,0.00025,18.13895]
[1777331321580,32.53,77064.14,20.0,0.39237,0.00025,18.13747]
[1777331327556,32.54,77064.63,20.0,0.39251,0.00025,18.13934]
[1777331330591,32.54,77064.37,20.0,0.39245,0.00025,18.13861]
[1777331330974,32.54,77056.16,20.0,0.39041,0.00025,18.11006]
[1777331336685,32.54,77054.5,20.0,0.39,0.00025,18.1043]
[1777331338478,32.54,77054.5,20.0,0.39,0.00025,18.1043]
[1777331344001,32.54,77054.27,20.0,0.38993,0.00025,18.10335]
[1777331348853,32.54,77048.93,20.0,0.38859,0.00025,18.08425]
[1777331349770,32.54,77048.67,20.0,0.38852,0.00025,18.0833]
[1777331350046,32.54,77048.67,20.0,0.38852,0.00025,18.0833]
[1777331350718,32.54,77048.85,20.0,0.38856,0.00025,18.08392]
[1777331353082,32.53,77048.49,20.0,0.38847,0.00025,18.0826]
[1777331353478,32.53,77048.49,20.0,0.38847,0.00025,18.0826]
[1777331353604,32.53,77048.49,20.0,0.38847,0.00025,18.0826]
[1777331354350,32.53,77048.82,20.0,0.38855,0.00025,18.08376]
[1777331354458,32.53,77048.82,20.0,0.38855,0.00025,18.08376]
[1777331356504,32.53,77047.82,20.0,0.3883,0.00025,18.08014]
[1777331356826,32.53,77040.3,20.0,0.38642,0.00025,18.05302]
[1777331359422,32.53,77037.65,20.0,0.38576,0.00025,18.04337]
[1777331359610,32.53,77037.65,20.0,0.38576,0.00025,18.04337]
[1777331359646,32.53,77037.65,20.0,0.38576,0.00025,18.04337]
[1777331359652,32.53,77037.65,20.0,0.38576,0.00025,18.04337]
[1777331360052,32.53,77036.91,20.0,0.38558,0.00025,18.04067]
[1777331361801,32.53,77033.18,20.0,0.38465,0.00025,18.02701]
[1777331364297,32.53,77032.29,20.0,0.38443,0.00025,18.02376]
[1777331364685,32.53,77029.39,20.0,0.38371,0.00025,18.01306]
[1777331365823,32.53,77027.76,20.0,0.3833,0.00025,18.00703]
[1777331371503,32.54,77025.39,20.0,0.38272,0.00025,17.99833]
[1777331376966,32.54,77022.88,20.0,0.38209,0.00025,17.9842]
[1777331378252,32.54,77022.88,20.0,0.38209,0.00025,17.9842]
[1777331378328,32.54,77022.88,20.0,0.38209,0.00025,17.9842]
[1777331381036,32.54,77018.38,20.0,0.38098,0.00025,17.96739]
[1777331381907,32.55,77015.2,20.0,0.38019,0.00025,17.95539]
[1777331389614,32.55,77017.69,20.0,0.38084,0.00025,17.96525]
[1777331390432,32.55,77017.9,20.0,0.3809,0.00025,17.96611]
[1777331396100,32.56,77018.38,20.0,0.38104,0.00025,17.96832]
[1777331398450,32.56,77018.46,20.0,0.38107,0.00025,17.96868]
[1777331403481,32.57,77018.46,20.0,0.38109,0.00025,17.96896]
[1777331409192,32.58,77019.96,20.0,0.38149,0.00025,17.97501]
[1777331410786,32.58,77019.86,20.0,0.38146,0.00025,17.97468]
[1777331419263,32.58,77025.58,20.0,0.38291,0.00025,17.99651]
[1777331424736,32.59,77025.28,20.0,0.38285,0.00025,17.99554]
[1777331430339,32.59,77025.28,20.0,0.38287,0.00025,17.99578]
[1777331435375,32.59,77025.3,20.0,0.38285,0.00025,17.99101]
[1777331440966,32.59,77025.3,20.0,0.38285,0.00025,17.99101]
[1777331443306,32.6,77024.13,20.0,0.38258,0.00025,17.98686]
[1777331443750,32.6,77025.81,20.0,0.383,0.00025,17.99315]
[1777331449475,32.6,77025.57,20.0,0.38295,0.00025,17.99241]
[1777331453351,32.6,77025.63,20.0,0.38297,0.00025,17.99272]
[1777331454690,32.6,77025.63,20.0,0.38297,0.00025,17.99275]
[1777331454830,32.61,77026.41,20.0,0.38317,0.00025,17.99568]
[1777331457297,32.61,77026.44,20.0,0.38318,0.00025,17.99585]
[1777331457349,32.61,77026.44,20.0,0.38318,0.00025,17.99585]
[1777331457988,32.61,77026.67,20.0,0.38324,0.00025,17.99674]
[1777331460995,32.61,77027.32,20.0,0.38341,0.00025,17.99924]
[1777331461551,32.61,77027.32,20.0,0.38341,0.00025,17.99924]
[1777331461562,32.61,77027.32,20.0,0.38341,0.00025,17.99924]
[1777331461577,32.61,77027.32,20.0,0.38341,0.00025,17.99924]
[1777331461618,32.61,77027.32,20.0,0.38341,0.00025,17.99924]
[1777331461652,32.61,77027.32,20.0,0.38341,0.00025,17.99924]
[1777331461701,32.61,77027.32,20.0,0.38341,0.00025,17.99924]
[1777331461749,32.61,77027.32,20.0,0.38341,0.00025,17.99924]
[1777331461778,32.61,77027.32,20.0,0.38341,0.00025,17.99924]
[1777331461872,32.61,77028.9,20.0,0.3838,0.00025,18.00511]
[1777331461899,32.61,77028.9,20.0,0.3838,0.00025,18.00511]
[1777331462373,32.61,77028.9,20.0,0.3838,0.00025,18.00511]
[1777331462610,32.61,77028.9,20.0,0.3838,0.00025,18.00511]
[1777331462687,32.61,77052.14,20.0,0.38959,0.00025,18.08912]
[1777331462804,32.61,77052.14,20.0,0.38959,0.00025,18.08912]
[1777331463718,32.61,77055.08,20.0,0.39033,0.00025,18.09955]
[1777331465206,32.61,77055.15,20.0,0.39035,0.00025,18.09986]
[1777331465222,32.61,77055.15,20.0,0.39035,0.00025,18.09986]
[1777331465229,32.61,77055.15,20.0,0.39035,0.00025,18.09986]
[1777331465254,32.61,77055.15,20.0,0.39035,0.00025,18.09986]
[1777331465589,32.61,77057.07,20.0,0.39083,0.00025,18.10666]
[1777331465957,32.61,77057.07,20.0,0.39083,0.00025,18.10666]
[1777331466143,32.61,77057.07,20.0,0.39083,0.00025,18.10666]
[1777331466597,32.61,77057.13,20.0,0.39084,0.00025,18.10683]
[1777331466865,32.61,77057.13,20.0,0.39084,0.00025,18.10683]
[1777331467592,32.61,77057.13,20.0,0.39084,0.00025,18.10683]
[1777331467676,32.61,77057.13,20.0,0.39085,0.00025,18.10689]
[1777331468073,32.61,77057.13,20.0,0.39085,0.00025,18.10689]
[1777331468626,32.61,77057.13,20.0,0.39085,0.00025,18.10689]
[1777331470758,32.61,77055.78,20.0,0.39051,0.00025,18.10209]
[1777331471073,32.61,77056.73,20.0,0.39074,0.00025,18.10538]
[1777331473621,32.61,77050.69,20.0,0.38923,0.00025,18.08404]
[1777331473681,32.61,77050.69,20.0,0.38923,0.00025,18.08404]
[1777331474772,32.61,77049.48,20.0,0.38893,0.00025,18.07972]
[1777331481708,32.61,77048.75,20.0,0.38873,0.00025,18.07698]
[1777331482228,32.61,77049.21,20.0,0.38885,0.00025,18.07859]
[1777331484772,32.61,77049.06,20.0,0.38881,0.00025,18.07804]
[1777331485638,32.61,77049.06,20.0,0.38881,0.00025,18.07804]
[1777331487427,32.6,77053.94,20.0,0.39002,0.00025,18.09523]
[1777331495800,32.6,77058.49,20.0,0.39111,0.00025,18.10595]
[1777331501250,32.6,77058.36,20.0,0.39106,0.00025,18.10536]
[1777331501488,32.6,77058.36,20.0,0.39106,0.00025,18.10536]
[1777331502574,32.59,77058.44,20.0,0.39108,0.00025,18.10557]
[1777331503774,32.59,77058.44,20.0,0.39107,0.00025,18.10554]
[1777331508891,32.6,77058.82,20.0,0.39118,0.00025,18.10699]
[1777331511271,32.6,77056.35,20.0,0.39056,0.00025,18.09836]
[1777331513633,32.6,77057.15,20.0,0.39077,0.00025,18.1012]
[1777331518961,32.6,77057.88,20.0,0.39096,0.00025,18.10388]
[1777331522132,32.6,77057.72,20.0,0.39092,0.00025,18.10335]
[1777331522573,32.6,77057.72,20.0,0.39092,0.00025,18.10335]
[1777331522903,32.6,77053.58,20.0,0.38989,0.00025,18.08883]
[1777331524216,32.6,77049.01,20.0,0.38874,0.00025,18.0726]
[1777331527943,32.6,77047.69,20.0,0.38841,0.00025,18.06778]
[1777331529918,32.6,77047.73,20.0,0.38841,0.00025,18.06787]
[1777331531638,32.6,77047.55,20.0,0.38836,0.00025,18.0672]
[1777331533453,32.59,77048.35,20.0,0.38856,0.00025,18.07]
[1777331533511,32.59,77048.35,20.0,0.38856,0.00025,18.07]
[1777331538454,32.59,77047.89,20.0,0.38844,0.00025,18.06824]
[1777331544136,32.59,77045.42,20.0,0.38781,0.00025,18.05929]
[1777331549171,32.59,77045.56,20.0,0.38784,0.00025,18.05971]
[1777331556220,32.59,77044.99,20.0,0.38766,0.00025,18.05257]
[1777331557362,32.59,77044.99,20.0,0.38766,0.00025,18.05257]
[1777331563269,32.58,77044.62,20.0,0.38756,0.00025,18.05117]
[1777331564155,32.58,77044.62,20.0,0.38756,0.00025,18.05117]
[1777331569311,32.58,77043.92,20.0,0.38738,0.00025,18.04859]
[1777331574346,32.58,77044.93,20.0,0.38763,0.00025,18.05218]
[1777331579381,32.58,77044.46,20.0,0.38751,0.00025,18.05043]
[1777331584415,32.58,77045.81,20.0,0.38784,0.00025,18.05522]
[1777331589640,32.58,77044.88,20.0,0.38761,0.00025,18.05183]
[1777331589899,32.58,77044.77,20.0,0.38758,0.00025,18.05142]
[1777331595493,32.58,77045.91,20.0,0.38786,0.00025,18.05545]
[1777331598886,32.58,77046.86,20.0,0.38809,0.00025,18.05882]
[1777331601731,32.58,77046.7,20.0,0.38805,0.00025,18.05826]
[1777331604803,32.58,77046.4,20.0,0.38799,0.00025,18.05732]
[1777331611623,32.58,77046.84,20.0,0.3881,0.00025,18.05893]
[1777331619667,32.58,77046.92,20.0,0.38808,0.00025,18.0541]
[1777331624702,32.58,77046.47,20.0,0.38797,0.00025,18.05244]
[1777331626211,32.58,77045.93,20.0,0.38783,0.00025,18.05049]
[1777331629621,32.58,77046.6,20.0,0.388,0.00025,18.05286]
[1777331634772,32.58,77047.56,20.0,0.38825,0.00025,18.05651]
[1777331637244,32.58,77047.59,20.0,0.38826,0.00025,18.05666]
[1777331642828,32.58,77048.04,20.0,0.38838,0.00025,18.05829]
[1777331649877,32.58,77047.88,20.0,0.38833,0.00025,18.05763]
[1777331654912,32.58,77047.66,20.0,0.38827,0.00025,18.05679]
[1777331655461,32.58,77047.66,20.0,0.38827,0.00025,18.05679]
[1777331656967,32.58,77047.75,20.0,0.38829,0.00025,18.05709]
[1777331657820,32.58,77047.75,20.0,0.38829,0.00025,18.05709]
[1777331666854,32.58,77047.45,20.0,0.38821,0.00025,18.05593]
[1777331669974,32.58,77046.55,20.0,0.38798,0.00025,18.05267]
[1777331675965,32.57,77042.5,20.0,0.38694,0.00025,18.03309]
[1777331679195,32.58,77040.61,20.0,0.38647,0.00025,18.02626]
[1777331684522,32.58,77039.83,20.0,0.38628,0.00025,18.02346]
[1777331689617,32.58,77039.94,20.0,0.38631,0.00025,18.02388]
[1777331695192,32.58,77040.07,20.0,0.38634,0.00025,18.02438]
[1777331699250,32.58,77040.46,20.0,0.38644,0.00025,18.0258]
[1777331705262,32.58,77039.37,20.0,0.38617,0.00025,18.02188]
[1777331709831,32.58,77043.11,20.0,0.3871,0.00025,18.03542]
[1777331710179,32.58,77043.8,20.0,0.38727,0.00025,18.0379]
[1777331710297,32.58,77048.76,20.0,0.38851,0.00025,18.05567]
[1777331711331,32.58,77048.76,20.0,0.38851,0.00025,18.05567]
[1777331711647,32.58,77048.76,20.0,0.38851,0.00025,18.05567]
[1777331712607,32.58,77050.12,20.0,0.38885,0.00025,18.0605]
[1777331717121,32.58,77050.57,20.0,0.38896,0.00025,18.06201]
[1777331717558,32.58,77050.57,20.0,0.38896,0.00025,18.06201]
[1777331719667,32.57,77051.1,20.0,0.38909,0.00025,18.06385]
[1777331725402,32.57,77050.86,20.0,0.38902,0.00025,18.06286]
[1777331727286,32.57,77050.93,20.0,0.38903,0.00025,18.06309]
[1777331727294,32.57,77050.93,20.0,0.38903,0.00025,18.06309]
[1777331727353,32.57,77050.93,20.0,0.38903,0.00025,18.06309]
[1777331727801,32.57,77050.93,20.0,0.38903,0.00025,18.06309]
[1777331727824,32.57,77050.93,20.0,0.38903,0.00025,18.06309]
[1777331728019,32.57,77050.93,20.0,0.38903,0.00025,18.06309]
[1777331728721,32.57,77052.66,20.0,0.38946,0.00025,18.0692]
[1777331729581,32.57,77055.87,20.0,0.39027,0.00025,18.08057]
[1777331735132,32.57,77059.35,20.0,0.39109,0.00025,18.08757]
[1777331735176,32.57,77059.35,20.0,0.39109,0.00025,18.08757]
[1777331736221,32.57,77061.02,20.0,0.39151,0.00025,18.09336]
[1777331742521,32.57,77063.98,20.0,0.39227,0.00025,18.10396]
[1777331747556,32.58,77067.42,20.0,0.39315,0.00025,18.11603]
[1777331754605,32.58,77067.53,20.0,0.3932,0.00025,18.11666]
[1777331759640,32.59,77067.52,20.0,0.39321,0.00025,18.11681]
[1777331764675,32.59,77066.76,20.0,0.39303,0.00025,18.11438]
[1777331768966,32.59,77067.67,20.0,0.39327,0.00025,18.11761]
[1777331768994,32.59,77067.67,20.0,0.39327,0.00025,18.11761]
[1777331768982,32.59,77068.45,20.0,0.39347,0.00025,18.12032]
[1777331769455,32.59,77068.45,20.0,0.39347,0.00025,18.12032]
[1777331769778,32.59,77068.45,20.0,0.39347,0.00025,18.12032]
[1777331770193,32.6,77067.66,20.0,0.39327,0.00025,18.11764]
[1777331770306,32.6,77067.66,20.0,0.39327,0.00025,18.11764]
[1777331770640,32.6,77067.66,20.0,0.39327,0.00025,18.11764]
[1777331770713,32.6,77067.66,20.0,0.39327,0.00025,18.11764]
[1777331770850,32.6,77067.66,20.0,0.39327,0.00025,18.11764]
[1777331771011,32.6,77067.66,20.0,0.39327,0.00025,18.11764]
[1777331770851,32.6,77078.62,20.0,0.39602,0.00025,18.15485]
[1777331771158,32.6,77078.62,20.0,0.39602,0.00025,18.15485]
[1777331772051,32.6,77083.94,20.0,0.39736,0.00025,18.1726]
[1777331773222,32.6,77082.48,20.0,0.39699,0.00025,18.16776]
[1777331773371,32.6,77082.48,20.0,0.39699,0.00025,18.16776]
[1777331779780,32.6,77085.69,20.0,0.39781,0.00025,18.17845]
[1777331785822,32.6,77085.77,20.0,0.39783,0.00025,18.17876]
[1777331790856,32.6,77085.52,20.0,0.39777,0.00025,18.17798]
[1777331795892,32.6,77085.21,20.0,0.39767,0.00025,18.17204]
[1777331800927,32.6,77085.18,20.0,0.39767,0.00025,18.172]
[1777331805962,32.61,77086.31,20.0,0.39795,0.00025,18.17579]
[1777331807979,32.61,77086.53,20.0,0.39801,0.00025,18.17653]
[1777331807993,32.61,77086.53,20.0,0.39801,0.00025,18.17653]
[1777331808087,32.61,77086.53,20.0,0.39801,0.00025,18.17653]
[1777331808089,32.61,77086.53,20.0,0.39801,0.00025,18.17653]
[1777331808123,32.61,77086.53,20.0,0.39801,0.00025,18.17653]
[1777331808191,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808229,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808350,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808360,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808425,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808466,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808500,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808527,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808558,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808605,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808685,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808719,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808791,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331808837,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331809028,32.61,77086.71,20.0,0.39806,0.00025,18.17713]
[1777331809038,32.61,77130.02,20.0,0.40897,0.00025,18.31302]
[1777331809214,32.61,77130.02,20.0,0.40897,0.00025,18.31302]
[1777331809292,32.61,77130.02,20.0,0.40897,0.00025,18.31302]
[1777331810012,32.61,77130.02,20.0,0.40897,0.00025,18.31302]
[1777331809990,32.61,77139.92,20.0,0.4115,0.00025,18.34242]
[1777331810997,32.61,77139.92,20.0,0.4115,0.00025,18.34242]
[1777331811072,32.61,77141.82,20.0,0.41198,0.00025,18.34795]
[1777331811556,32.61,77141.82,20.0,0.41198,0.00025,18.34795]
[1777331811577,32.61,77141.82,20.0,0.41198,0.00025,18.34795]
[1777331811644,32.61,77141.82,20.0,0.41198,0.00025,18.34795]
[1777331814026,32.61,77135.99,20.0,0.41051,0.00025,18.33096]
[1777331821401,32.62,77136.33,20.0,0.4106,0.00025,18.332]
[1777331821446,32.62,77136.33,20.0,0.4106,0.00025,18.332]
[1777331822074,32.62,77144.2,20.0,0.41259,0.00025,18.35485]
[1777331827109,32.61,77147.98,20.0,0.41354,0.00025,18.36563]
[1777331829460,32.61,77148.42,20.0,0.41365,0.00025,18.36685]
[1777331829492,32.61,77148.42,20.0,0.41365,0.00025,18.36685]
[1777331829510,32.61,77148.42,20.0,0.41365,0.00025,18.36685]
[1777331829708,32.61,77148.42,20.0,0.41365,0.00025,18.36685]
[1777331829806,32.61,77148.42,20.0,0.41365,0.00025,18.36685]
[1777331829864,32.61,77148.42,20.0,0.41365,0.00025,18.36685]
[1777331829917,32.61,77148.42,20.0,0.41365,0.00025,18.36685]
[1777331830018,32.61,77148.42,20.0,0.41365,0.00025,18.36684]
[1777331830196,32.61,77148.42,20.0,0.41365,0.00025,18.36684]
[1777331830263,32.61,77148.42,20.0,0.41365,0.00025,18.36684]
[1777331830330,32.61,77148.42,20.0,0.41365,0.00025,18.36684]
[1777331830833,32.61,77148.42,20.0,0.41365,0.00025,18.36684]
[1777331830880,32.61,77182.77,20.0,0.42237,0.00025,18.46018]
[1777331831380,32.61,77182.77,20.0,0.42237,0.00025,18.46018]
[1777331831567,32.61,77182.77,20.0,0.42237,0.00025,18.46018]
[1777331831729,32.61,77182.77,20.0,0.42237,0.00025,18.46018]
[1777331831995,32.61,77193.51,20.0,0.42511,0.00025,18.48756]
[1777331832515,32.61,77193.51,20.0,0.42511,0.00025,18.48756]
[1777331832565,32.61,77193.51,20.0,0.42511,0.00025,18.48756]
[1777331832614,32.61,77193.51,20.0,0.42511,0.00025,18.48756]
[1777331832777,32.61,77193.51,20.0,0.42511,0.00025,18.48756]
[1777331832825,32.61,77193.51,20.0,0.42511,0.00025,18.48756]
[1777331832873,32.61,77193.51,20.0,0.42511,0.00025,18.48756]
[1777331833019,32.61,77193.51,20.0,0.42511,0.00025,18.48756]
[1777331833167,32.61,77189.33,20.0,0.42404,0.00025,18.477]
[1777331833263,32.61,77182.52,20.0,0.42231,0.00025,18.45952]
[1777331834628,32.61,77182.52,20.0,0.42231,0.00025,18.45952]
[1777331834837,32.61,77171.3,20.0,0.41946,0.00025,18.42998]
[1777331835683,32.61,77171.3,20.0,0.41946,0.00025,18.42998]
[1777331835688,32.61,77171.3,20.0,0.41946,0.00025,18.42998]
[1777331836294,32.61,77169.47,20.0,0.41899,0.00025,18.42509]
[1777331836710,32.61,77169.47,20.0,0.41899,0.00025,18.42509]
[1777331836799,32.61,77169.47,20.0,0.41899,0.00025,18.42509]
[1777331838209,32.62,77174.11,20.0,0.42018,0.00025,18.43752]
[1777331842327,32.62,77176.46,20.0,0.42078,0.00025,18.44384]
[1777331842814,32.62,77176.46,20.0,0.42078,0.00025,18.44384]
[1777331844700,32.62,77177.46,20.0,0.42104,0.00025,18.44652]
[1777331844702,32.62,77177.46,20.0,0.42104,0.00025,18.44652]
[1777331844883,32.62,77177.46,20.0,0.42104,0.00025,18.44652]
[1777331845807,32.62,77176.46,20.0,0.42079,0.00025,18.44392]
[1777331848737,32.63,77171.29,20.0,0.41949,0.00025,18.43026]
[1777331850558,32.63,77170.54,20.0,0.4193,0.00025,18.42829]
[1777331850634,32.63,77170.54,20.0,0.4193,0.00025,18.42829]
[1777331850917,32.63,77170.54,20.0,0.4193,0.00025,18.42829]
[1777331851574,32.63,77170.87,20.0,0.41936,0.00025,18.42428]
[1777331851601,32.63,77170.87,20.0,0.41936,0.00025,18.42428]
[1777331851602,32.63,77170.87,20.0,0.41936,0.00025,18.42428]
[1777331851602,32.63,77170.87,20.0,0.41936,0.00025,18.42428]
[1777331851665,32.63,77170.87,20.0,0.41936,0.00025,18.42428]
[1777331851686,32.63,77170.87,20.0,0.41936,0.00025,18.42428]
[1777331851903,32.63,77170.87,20.0,0.41936,0.00025,18.42428]
[1777331851991,32.63,77170.87,20.0,0.41936,0.00025,18.42428]
[1777331852031,32.63,77170.87,20.0,0.41936,0.00025,18.42428]
[1777331852078,32.63,77170.87,20.0,0.41936,0.00025,18.42428]
[1777331852145,32.63,77167.87,20.0,0.4186,0.00025,18.41624]
[1777331852442,32.63,77167.87,20.0,0.4186,0.00025,18.41624]
[1777331852561,32.63,77167.87,20.0,0.4186,0.00025,18.41624]
[1777331852689,32.63,77167.87,20.0,0.4186,0.00025,18.41624]
[1777331852863,32.63,77167.87,20.0,0.4186,0.00025,18.41624]
[1777331853020,32.63,77167.87,20.0,0.4186,0.00025,18.41624]
[1777331853150,32.63,77137.35,20.0,0.41087,0.00025,18.33045]
[1777331853634,32.63,77137.35,20.0,0.41087,0.00025,18.33045]
[1777331853675,32.63,77137.35,20.0,0.41087,0.00025,18.33045]
[1777331854126,32.63,77123.58,20.0,0.40738,0.00025,18.28944]
[1777331854753,32.63,77123.58,20.0,0.40738,0.00025,18.28944]
[1777331855028,32.63,77121.3,20.0,0.4068,0.00025,18.28248]
[1777331856966,32.63,77125.61,20.0,0.40789,0.00025,18.29554]
[1777331860487,32.63,77131.34,20.0,0.40935,0.00025,18.31274]
[1777331863968,32.63,77126.71,20.0,0.40818,0.00025,18.29897]
[1777331863973,32.63,77126.71,20.0,0.40818,0.00025,18.29897]
[1777331865252,32.63,77126.41,20.0,0.40811,0.00025,18.29811]
[1777331868046,32.63,77126.81,20.0,0.40822,0.00025,18.29935]
[1777331873449,32.64,77127.32,20.0,0.40836,0.00025,18.30103]
[1777331879088,32.64,77126.49,20.0,0.40816,0.00025,18.29863]
[1777331882543,32.64,77122.9,20.0,0.40726,0.00025,18.28791]
[1777331887532,32.65,77124.06,20.0,0.40757,0.00025,18.29156]
[1777331894628,32.65,77126.44,20.0,0.40819,0.00025,18.29893]
[1777331901678,32.66,77126.43,20.0,0.4082,0.00025,18.29907]
[1777331902413,32.66,77126.43,20.0,0.4082,0.00025,18.29907]
[1777331907719,32.66,77126.4,20.0,0.4082,0.00025,18.29913]
[1777331912755,32.67,77126.41,20.0,0.40819,0.00025,18.29435]
[1777331916500,32.67,77127.07,20.0,0.40837,0.00025,18.2964]
[1777331921542,32.67,77126.26,20.0,0.40817,0.00025,18.29411]
[1777331926853,32.68,77126.97,20.0,0.40837,0.00025,18.29639]
[1777331932267,32.68,77129.13,20.0,0.40892,0.00025,18.30296]
[1777331932336,32.68,77129.13,20.0,0.40892,0.00025,18.30296]
[1777331938937,32.69,77130.51,20.0,0.40929,0.00025,18.3072]
[1777331943974,32.69,77130.98,20.0,0.40941,0.00025,18.3087]
[1777331949009,32.69,77127.19,20.0,0.40847,0.00025,18.29753]
[1777331952073,32.69,77127.29,20.0,0.4085,0.00025,18.29788]
[1777331957015,32.7,77127.33,20.0,0.40852,0.00025,18.29813]
[1777331962102,32.7,77128.33,20.0,0.40878,0.00025,18.30125]
[1777331967304,32.71,77128.62,20.0,0.40887,0.00025,18.30222]
[1777331973179,32.71,77128.17,20.0,0.40874,0.00025,18.29608]
[1777331977190,32.71,77128.63,20.0,0.40886,0.00025,18.29751]
[1777331982244,32.72,77128.38,20.0,0.40881,0.00025,18.2969]
[1777331988286,32.72,77128.52,20.0,0.40886,0.00025,18.29745]
[1777331993321,32.72,77128.47,20.0,0.40886,0.00025,18.29743]
[1777331997043,32.73,77128.1,20.0,0.40877,0.00025,18.29638]
[1777332001186,32.73,77129.2,20.0,0.40906,0.00025,18.29973]
[1777332001196,32.73,77129.2,20.0,0.40906,0.00025,18.29973]
[1777332001306,32.73,77129.2,20.0,0.40906,0.00025,18.29973]
[1777332003057,32.73,77132.85,20.0,0.40998,0.00025,18.31056]
[1777332003071,32.73,77140.61,20.0,0.41194,0.00025,18.33323]
[1777332009434,32.75,77142.42,20.0,0.41244,0.00025,18.33882]
[1777332014469,32.75,77143.01,20.0,0.41261,0.00025,18.34076]
[1777332019504,32.76,77144.32,20.0,0.41296,0.00025,18.34473]
[1777332021593,32.76,77144.53,20.0,0.41302,0.00025,18.34538]
[1777332023532,32.76,77139.33,20.0,0.41172,0.00025,18.33053]
[1777332028567,32.77,77135.43,20.0,0.41074,0.00025,18.31929]
[1777332033602,32.77,77135.52,20.0,0.41075,0.00025,18.3147]
[1777332039326,32.77,77135.03,20.0,0.41063,0.00025,18.31334]
[1777332045405,32.78,77138.63,20.0,0.41155,0.00025,18.32389]
[1777332049716,32.78,77143.31,20.0,0.41273,0.00025,18.33738]
[1777332054751,32.78,77142.93,20.0,0.41264,0.00025,18.33631]
[1777332056206,32.78,77142.93,20.0,0.41264,0.00025,18.33631]
[1777332063814,32.78,77140.72,20.0,0.41209,0.00025,18.33013]
[1777332070864,32.79,77138.28,20.0,0.41149,0.00025,18.32322]
[1777332075688,32.79,77134.11,20.0,0.41045,0.00025,18.31119]
[1777332080933,32.79,77136.9,20.0,0.41115,0.00025,18.3193]
[1777332085968,32.79,77138.58,20.0,0.41157,0.00025,18.32409]
[1777332086433,32.79,77138.58,20.0,0.41157,0.00025,18.32409]
[1777332087887,32.79,77138.55,20.0,0.41156,0.00025,18.32399]
[1777332093017,32.79,77139.7,20.0,0.41183,0.00025,18.3225]
[1777332098051,32.79,77140.78,20.0,0.41212,0.00025,18.3257]
[1777332100994,32.79,77141.56,20.0,0.41232,0.00025,18.32797]
[1777332101513,32.8,77144.14,20.0,0.41297,0.00025,18.33537]
[1777332101635,32.8,77144.14,20.0,0.41297,0.00025,18.33537]
[1777332103050,32.8,77146.31,20.0,0.41352,0.00025,18.34154]
[1777332108122,32.8,77145.41,20.0,0.41331,0.00025,18.33917]
[1777332113157,32.81,77146.23,20.0,0.41353,0.00025,18.34163]
[1777332113519,32.81,77146.23,20.0,0.41353,0.00025,18.34163]
[1777332120206,32.81,77147.2,20.0,0.41379,0.00025,18.34456]
[1777332125240,32.82,77147.32,20.0,0.41383,0.00025,18.34503]
[1777332130276,32.82,77147.32,20.0,0.41384,0.00025,18.34515]
[1777332136318,32.83,77147.28,20.0,0.41385,0.00025,18.34519]
[1777332142359,32.83,77147.55,20.0,0.41393,0.00025,18.34609]
[1777332143791,32.83,77147.55,20.0,0.41393,0.00025,18.34609]
[1777332144374,32.83,77156.04,20.0,0.41608,0.00025,18.3698]
[1777332146611,32.83,77158.48,20.0,0.41669,0.00025,18.37654]
[1777332146723,32.83,77158.48,20.0,0.41669,0.00025,18.37654]
[1777332146845,32.83,77158.48,20.0,0.41669,0.00025,18.37654]
[1777332147394,32.83,77162.02,20.0,0.41759,0.00025,18.38619]
[1777332149161,32.84,77163.72,20.0,0.41802,0.00025,18.39081]
[1777332154444,32.84,77165.48,20.0,0.41845,0.00025,18.39069]
[1777332160486,32.84,77165.66,20.0,0.4185,0.00025,18.39124]
[1777332165522,32.84,77165.79,20.0,0.41854,0.00025,18.39165]
[1777332169614,32.84,77166.21,20.0,0.41865,0.00025,18.39281]
[1777332169702,32.84,77166.21,20.0,0.41865,0.00025,18.39281]
[1777332175594,32.85,77164.89,20.0,0.41832,0.00025,18.38933]
[1777332179111,32.85,77164.39,20.0,0.4182,0.00025,18.38801]
[1777332179131,32.85,77164.39,20.0,0.4182,0.00025,18.38801]
[1777332179199,32.85,77164.39,20.0,0.4182,0.00025,18.38801]
[1777332179471,32.85,77164.52,20.0,0.41823,0.00025,18.38837]
[1777332180325,32.85,77164.52,20.0,0.41823,0.00025,18.38837]
[1777332180369,32.85,77164.52,20.0,0.41823,0.00025,18.38837]
[1777332180380,32.85,77155.49,20.0,0.41595,0.00025,18.36376]
[1777332180629,32.85,77149.09,20.0,0.41434,0.00025,18.34594]
[1777332184852,32.85,77146.32,20.0,0.41364,0.00025,18.33815]
[1777332190279,32.85,77145.29,20.0,0.41338,0.00025,18.33524]
[1777332194981,32.85,77146.06,20.0,0.41357,0.00025,18.33741]
[1777332200769,32.85,77146.16,20.0,0.4136,0.00025,18.33765]
[1777332205804,32.84,77145.13,20.0,0.41333,0.00025,18.33471]
[1777332210839,32.84,77145.72,20.0,0.41348,0.00025,18.33635]
[1777332215875,32.84,77145.48,20.0,0.41339,0.00025,18.33072]
[1777332220908,32.84,77146.04,20.0,0.41353,0.00025,18.33228]
[1777332224611,32.84,77149.1,20.0,0.4143,0.00025,18.34088]
[1777332225492,32.84,77149.1,20.0,0.4143,0.00025,18.34088]
[1777332226687,32.84,77149.03,20.0,0.41428,0.00025,18.34066]
[1777332228968,32.84,77149.4,20.0,0.41438,0.00025,18.3417]
[1777332235007,32.84,77148.51,20.0,0.41415,0.00025,18.33918]
[1777332240042,32.84,77148.6,20.0,0.41417,0.00025,18.33943]
[1777332245077,32.84,77148.72,20.0,0.4142,0.00025,18.33976]
[1777332251118,32.84,77148.59,20.0,0.41417,0.00025,18.3394]
[1777332256154,32.84,77145.98,20.0,0.41351,0.00025,18.33205]
[1777332261189,32.84,77145.97,20.0,0.41351,0.00025,18.33204]
[1777332266484,32.84,77146.01,20.0,0.41352,0.00025,18.33215]
[1777332268414,32.84,77146.01,20.0,0.41352,0.00025,18.33215]
[1777332269373,32.84,77146.05,20.0,0.41353,0.00025,18.33227]
[1777332275288,32.84,77147.69,20.0,0.41392,0.00025,18.33196]
[1777332280323,32.84,77148.97,20.0,0.41424,0.00025,18.33556]
[1777332285358,32.84,77151.02,20.0,0.41476,0.00025,18.34129]
[1777332288869,32.84,77151.57,20.0,0.4149,0.00025,18.34281]
[1777332288885,32.84,77151.57,20.0,0.4149,0.00025,18.34281]
[1777332288921,32.84,77151.57,20.0,0.4149,0.00025,18.34281]
[1777332289278,32.84,77151.57,20.0,0.4149,0.00025,18.34281]
[1777332289386,32.84,77144.0,20.0,0.41299,0.00025,18.32148]
[1777332290393,32.84,77134.55,20.0,0.4106,0.00025,18.29425]
[1777332295428,32.84,77134.81,20.0,0.41067,0.00025,18.29498]
[1777332300463,32.84,77135.2,20.0,0.41076,0.00025,18.29607]
[1777332304396,32.84,77135.51,20.0,0.41084,0.00025,18.29694]
[1777332304401,32.84,77135.51,20.0,0.41084,0.00025,18.29694]
[1777332308298,32.84,77135.1,20.0,0.41074,0.00025,18.29578]
[1777332312728,32.84,77136.77,20.0,0.41116,0.00025,18.3007]
[1777332313554,32.84,77142.14,20.0,0.41252,0.00025,18.31617]
[1777332317199,32.84,77142.65,20.0,0.41265,0.00025,18.31771]
[1777332322617,32.84,77137.94,20.0,0.41147,0.00025,18.30427]
[1777332327653,32.85,77137.15,20.0,0.41128,0.00025,18.30206]
[1777332332688,32.85,77138.04,20.0,0.41149,0.00025,18.2998]
[1777332337723,32.85,77139.09,20.0,0.41176,0.00025,18.3029]
[1777332342758,32.86,77139.01,20.0,0.41175,0.00025,18.30274]
[1777332347792,32.86,77138.38,20.0,0.4116,0.00025,18.301]
[1777332352827,32.86,77137.58,20.0,0.41141,0.00025,18.29877]
[1777332357863,32.86,77138.67,20.0,0.41169,0.00025,18.302]
[1777332362898,32.87,77140.92,20.0,0.41226,0.00025,18.30853]
[1777332367932,32.87,77139.93,20.0,0.41202,0.00025,18.30576]
[1777332372968,32.87,77138.53,20.0,0.41167,0.00025,18.30181]
[1777332376996,32.87,77132.65,20.0,0.4102,0.00025,18.28482]
[1777332382031,32.88,77133.82,20.0,0.41051,0.00025,18.28835]
[1777332387461,32.88,77132.79,20.0,0.41026,0.00025,18.28544]
[1777332387472,32.88,77132.79,20.0,0.41026,0.00025,18.28544]
[1777332392046,32.88,77134.89,20.0,0.41076,0.00025,18.28658]
[1777332397137,32.88,77134.45,20.0,0.41064,0.00025,18.28522]
[1777332398169,32.88,77134.45,20.0,0.41064,0.00025,18.28522]
[1777332404280,32.87,77134.14,20.0,0.41055,0.00025,18.28424]
[1777332410591,32.87,77134.82,20.0,0.41071,0.00025,18.28613]
[1777332416270,32.87,77136.72,20.0,0.41119,0.00025,18.29156]
[1777332421305,32.87,77138.71,20.0,0.41168,0.00025,18.29724]
[1777332422574,32.87,77138.71,20.0,0.41168,0.00025,18.29724]
[1777332422826,32.86,77138.88,20.0,0.41172,0.00025,18.29771]
[1777332429643,32.86,77139.57,20.0,0.41189,0.00025,18.29961]
[1777332436410,32.86,77138.21,20.0,0.41153,0.00025,18.29554]
[1777332441445,32.85,77138.2,20.0,0.41152,0.00025,18.29543]
[1777332446480,32.85,77136.57,20.0,0.4111,0.00025,18.29065]
[1777332451515,32.85,77136.07,20.0,0.41095,0.00025,18.28421]
[1777332459126,32.85,77136.07,20.0,0.41095,0.00025,18.28421]
[1777332459141,32.85,77136.07,20.0,0.41095,0.00025,18.28421]
[1777332464134,32.85,77131.16,20.0,0.4097,0.00025,18.26979]
[1777332464139,32.85,77131.16,20.0,0.4097,0.00025,18.26979]
[1777332467500,32.85,77130.96,20.0,0.40965,0.00025,18.26919]
[1777332469517,32.85,77130.6,20.0,0.40956,0.00025,18.26813]
[1777332474676,32.85,77130.51,20.0,0.40954,0.00025,18.26786]
[1777332479719,32.85,77130.58,20.0,0.40956,0.00025,18.26806]
[1777332484754,32.85,77131.21,20.0,0.40971,0.00025,18.2699]
[1777332490795,32.85,77131.04,20.0,0.40967,0.00025,18.26939]
[1777332491788,32.85,77131.04,20.0,0.40967,0.00025,18.26939]
[1777332497850,32.85,77131.59,20.0,0.40981,0.00025,18.27099]
[1777332502881,32.85,77130.8,20.0,0.40961,0.00025,18.26866]
[1777332507916,32.85,77128.14,20.0,0.40894,0.00025,18.26083]
[1777332512951,32.85,77130.7,20.0,0.40956,0.00025,18.26347]
[1777332517986,32.85,77130.74,20.0,0.40957,0.00025,18.26361]
[1777332523020,32.85,77131.08,20.0,0.40966,0.00025,18.26465]
[1777332525880,32.85,77131.56,20.0,0.40978,0.00025,18.26607]
[1777332528986,32.85,77130.65,20.0,0.40956,0.00025,18.26342]
[1777332529531,32.85,77130.65,20.0,0.40956,0.00025,18.26342]
[1777332537110,32.85,77130.68,20.0,0.40957,0.00025,18.26359]
[1777332537219,32.85,77130.68,20.0,0.40957,0.00025,18.26359]
[1777332543161,32.86,77130.88,20.0,0.40963,0.00025,18.26426]
[1777332548196,32.86,77129.33,20.0,0.40925,0.00025,18.25975]
[1777332553231,32.86,77129.45,20.0,0.40928,0.00025,18.26018]
[1777332555295,32.86,77128.95,20.0,0.40916,0.00025,18.25872]
[1777332560979,32.86,77127.07,20.0,0.40869,0.00025,18.25325]
[1777332566322,32.87,77127.39,20.0,0.40878,0.00025,18.2543]
[1777332571357,32.87,77127.64,20.0,0.40883,0.00025,18.25018]
[1777332578406,32.87,77127.78,20.0,0.40888,0.00025,18.25071]
[1777332584831,32.87,77127.92,20.0,0.40892,0.00025,18.25118]
[1777332590831,32.88,77128.16,20.0,0.40899,0.00025,18.25203]
[1777332596532,32.88,77128.94,20.0,0.4092,0.00025,18.25445]
[1777332601566,32.88,77128.49,20.0,0.40909,0.00025,18.2532]
[1777332602443,32.88,77128.49,20.0,0.40909,0.00025,18.2532]
[1777332607609,32.89,77128.48,20.0,0.4091,0.00025,18.25327]
[1777332612536,32.89,77128.68,20.0,0.40915,0.00025,18.25389]
[1777332616885,32.89,77130.04,20.0,0.4095,0.00025,18.25799]
[1777332616905,32.89,77130.04,20.0,0.4095,0.00025,18.25799]
[1777332617681,32.89,77135.55,20.0,0.41089,0.00025,18.27411]
[1777332617967,32.89,77135.55,20.0,0.41089,0.00025,18.27411]
[1777332623723,32.89,77136.99,20.0,0.41125,0.00025,18.2783]
[1777332628758,32.89,77136.14,20.0,0.41104,0.00025,18.27585]
[1777332633793,32.89,77136.31,20.0,0.41106,0.00025,18.2714]
[1777332638828,32.89,77136.34,20.0,0.41107,0.00025,18.27148]
[1777332643863,32.89,77136.36,20.0,0.41107,0.00025,18.27152]
[1777332648897,32.89,77136.66,20.0,0.41114,0.00025,18.27237]
[1777332653934,32.89,77136.65,20.0,0.41114,0.00025,18.27232]
[1777332658969,32.89,77136.72,20.0,0.41115,0.00025,18.2725]
[1777332664010,32.89,77136.85,20.0,0.41118,0.00025,18.27284]
[1777332669041,32.89,77137.0,20.0,0.41122,0.00025,18.27323]
[1777332674076,32.89,77137.4,20.0,0.41132,0.00025,18.27435]
[1777332679110,32.89,77138.59,20.0,0.41161,0.00025,18.27774]
[1777332684146,32.88,77139.08,20.0,0.41173,0.00025,18.2791]
[1777332690715,32.88,77138.6,20.0,0.4116,0.00025,18.27767]
[1777332690735,32.88,77138.6,20.0,0.4116,0.00025,18.27767]
[1777332690782,32.88,77138.6,20.0,0.4116,0.00025,18.27767]
[1777332691299,32.88,77139.18,20.0,0.41175,0.00025,18.27932]
[1777332691325,32.88,77139.18,20.0,0.41175,0.00025,18.27932]
[1777332692505,32.88,77141.34,20.0,0.41227,0.00025,18.28062]
[1777332692885,32.88,77141.34,20.0,0.41227,0.00025,18.28062]
[1777332692967,32.88,77150.04,20.0,0.41447,0.00025,18.30528]
[1777332698706,32.89,77150.96,20.0,0.41471,0.00025,18.30793]
[1777332704286,32.9,77152.78,20.0,0.41519,0.00025,18.31324]
[1777332710328,32.9,77154.35,20.0,0.4156,0.00025,18.31773]
[1777332715363,32.9,77155.91,20.0,0.41601,0.00025,18.32213]
[1777332720398,32.91,77155.91,20.0,0.41602,0.00025,18.32222]
[1777332721675,32.91,77155.91,20.0,0.41602,0.00025,18.32222]
[1777332722513,32.91,77155.91,20.0,0.41602,0.00025,18.32224]
[1777332726101,32.91,77161.2,20.0,0.41736,0.00025,18.33675]
[1777332726213,32.91,77161.2,20.0,0.41736,0.00025,18.33675]
[1777332726313,32.91,77161.2,20.0,0.41736,0.00025,18.33675]
[1777332727019,32.91,77161.2,20.0,0.41736,0.00025,18.33675]
[1777332727043,32.91,77162.68,20.0,0.41774,0.00025,18.34077]
[1777332729461,32.91,77167.9,20.0,0.41906,0.00025,18.35481]
[1777332730825,32.91,77167.9,20.0,0.41906,0.00025,18.35481]
[1777332730831,32.91,77167.9,20.0,0.41906,0.00025,18.35481]
[1777332732830,32.91,77168.34,20.0,0.41917,0.00025,18.356]
[1777332732853,32.91,77168.34,20.0,0.41917,0.00025,18.356]
[1777332736403,32.92,77168.7,20.0,0.41927,0.00025,18.35699]
[1777332737894,32.92,77168.87,20.0,0.41931,0.00025,18.35745]
[1777332738523,32.92,77181.08,20.0,0.4224,0.00025,18.38934]
[1777332739827,32.92,77181.08,20.0,0.4224,0.00025,18.38934]
[1777332740714,32.92,77183.64,20.0,0.42305,0.00025,18.39588]
[1777332743721,32.91,77183.64,20.0,0.42304,0.00025,18.39586]
[1777332744264,32.91,77183.86,20.0,0.4231,0.00025,18.39641]
[1777332749602,32.91,77184.79,20.0,0.42333,0.00025,18.39871]
[1777332751699,32.91,77185.31,20.0,0.42346,0.00025,18.40001]
[1777332754091,32.91,77185.81,20.0,0.42356,0.00025,18.39633]
[1777332757154,32.91,77185.87,20.0,0.42357,0.00025,18.39643]
[1777332758051,32.91,77185.87,20.0,0.42357,0.00025,18.39643]
[1777332758195,32.91,77188.35,20.0,0.42419,0.00025,18.40268]
[1777332758361,32.91,77188.35,20.0,0.42419,0.00025,18.40268]
[1777332758503,32.91,77188.35,20.0,0.42419,0.00025,18.40268]
[1777332759053,32.91,77193.44,20.0,0.42548,0.00025,18.41536]
[1777332759625,32.91,77193.44,20.0,0.42548,0.00025,18.41536]
[1777332759703,32.91,77193.44,20.0,0.42548,0.00025,18.41536]
[1777332759798,32.91,77198.33,20.0,0.42672,0.00025,18.42737]
[1777332760685,32.91,77198.33,20.0,0.42672,0.00025,18.42737]
[1777332766719,32.9,77197.19,20.0,0.42641,0.00025,18.42442]
[1777332771755,32.89,77197.57,20.0,0.4265,0.00025,18.42524]
[1777332777797,32.89,77197.57,20.0,0.42648,0.00025,18.42512]
[1777332782836,32.88,77198.31,20.0,0.42666,0.00025,18.42683]
[1777332788878,32.88,77199.31,20.0,0.4269,0.00025,18.42916]
[1777332793913,32.87,77198.92,20.0,0.42679,0.00025,18.42812]
[1777332798948,32.87,77199.46,20.0,0.42692,0.00025,18.42935]
[1777332800962,32.87,77188.79,20.0,0.42421,0.00025,18.40289]
[1777332805997,32.87,77189.31,20.0,0.42433,0.00025,18.40415]
[1777332809905,32.86,77188.69,20.0,0.42417,0.00025,18.40256]
[1777332815061,32.86,77189.92,20.0,0.42445,0.00025,18.40066]
[1777332820104,32.86,77189.2,20.0,0.42426,0.00025,18.39878]
[1777332825139,32.85,77190.13,20.0,0.42449,0.00025,18.40105]
[1777332831184,32.85,77189.33,20.0,0.42428,0.00025,18.39896]
[1777332837224,32.85,77189.4,20.0,0.42429,0.00025,18.39905]
[1777332840652,32.85,77189.4,20.0,0.42429,0.00025,18.39905]
[1777332846646,32.84,77189.94,20.0,0.42442,0.00025,18.40031]
[1777332847294,32.84,77195.96,20.0,0.42594,0.00025,18.41527]
[1777332852329,32.84,77196.07,20.0,0.42596,0.00025,18.41545]
[1777332857364,32.83,77195.14,20.0,0.42571,0.00025,18.41308]
[1777332862399,32.83,77195.72,20.0,0.42585,0.00025,18.41444]
[1777332867434,32.83,77195.94,20.0,0.4259,0.00025,18.41491]
[1777332872469,32.82,77195.73,20.0,0.42582,0.00025,18.4094]
[1777332877503,32.82,77196.35,20.0,0.42597,0.00025,18.41087]
[1777332882539,32.82,77195.5,20.0,0.42575,0.00025,18.4087]
[1777332887574,32.81,77196.2,20.0,0.42592,0.00025,18.41037]
[1777332892609,32.81,77196.49,20.0,0.42598,0.00025,18.41103]
[1777332894356,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894361,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894420,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894437,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894521,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894540,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894585,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894619,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894629,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894667,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894687,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894716,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894891,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332894932,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332895165,32.81,77197.36,20.0,0.4262,0.00025,18.41316]
[1777332895153,32.81,77211.25,20.0,0.42974,0.00025,18.44662]
[1777332895442,32.81,77211.25,20.0,0.42974,0.00025,18.44662]
[1777332895462,32.81,77211.25,20.0,0.42974,0.00025,18.44662]
[1777332896036,32.81,77219.98,20.0,0.43196,0.00026,18.46691]
[1777332896371,32.81,77219.98,20.0,0.43196,0.00026,18.46691]
[1777332897401,32.81,77221.15,20.0,0.43226,0.00026,18.46958]
[1777332897527,32.81,77221.15,20.0,0.43226,0.00026,18.46958]
[1777332899260,32.81,77219.15,20.0,0.43175,0.00026,18.46498]
[1777332900140,32.81,77219.15,20.0,0.43175,0.00026,18.46498]
[1777332900237,32.81,77219.15,20.0,0.43175,0.00026,18.46498]
[1777332900501,32.81,77219.13,20.0,0.43174,0.00026,18.46493]
[1777332901698,32.81,77218.36,20.0,0.43155,0.00026,18.46317]
[1777332907490,32.81,77213.18,20.0,0.43024,0.00025,18.45121]
[1777332907498,32.81,77213.18,20.0,0.43024,0.00025,18.45123]
[1777332909016,32.81,77213.18,20.0,0.43024,0.00025,18.45123]
[1777332909117,32.81,77214.62,20.0,0.4306,0.00025,18.45457]
[1777332910737,32.81,77219.11,20.0,0.43175,0.00026,18.46499]
[1777332911622,32.81,77219.11,20.0,0.43175,0.00026,18.46499]
[1777332911646,32.81,77219.11,20.0,0.43175,0.00026,18.46499]
[1777332911672,32.81,77219.11,20.0,0.43175,0.00026,18.46499]
[1777332912983,32.81,77219.04,20.0,0.43174,0.00026,18.46484]
[1777332913001,32.81,77219.04,20.0,0.43174,0.00026,18.46484]
[1777332917396,32.82,77222.28,20.0,0.43257,0.00026,18.47229]
[1777332917416,32.82,77222.28,20.0,0.43257,0.00026,18.47229]
[1777332917786,32.82,77217.2,20.0,0.43127,0.00025,18.46065]
[1777332922821,32.82,77213.81,20.0,0.43042,0.00025,18.45283]
[1777332927924,32.82,77211.14,20.0,0.42974,0.00025,18.44661]
[1777332928030,32.82,77211.14,20.0,0.42974,0.00025,18.44661]
[1777332929026,32.82,77210.76,20.0,0.42965,0.00025,18.44573]
[1777332929161,32.82,77210.76,20.0,0.42965,0.00025,18.44573]
[1777332929261,32.82,77210.29,20.0,0.42953,0.00025,18.44463]
[1777332934905,32.82,77211.06,20.0,0.42969,0.00025,18.44146]
[1777332939940,32.82,77209.17,20.0,0.4292,0.00025,18.43689]
[1777332944974,32.81,77210.29,20.0,0.42947,0.00025,18.43945]
[1777332950010,32.81,77207.78,20.0,0.42882,0.00025,18.43339]
[1777332952270,32.8,77208.03,20.0,0.42888,0.00025,18.43396]
[1777332953825,32.8,77209.17,20.0,0.42917,0.00025,18.43663]
[1777332958469,32.8,77206.1,20.0,0.42838,0.00025,18.4292]
[1777332958489,32.8,77206.1,20.0,0.42838,0.00025,18.4292]
[1777332959447,32.8,77203.31,20.0,0.42766,0.00025,18.42245]
[1777332965115,32.79,77202.23,20.0,0.42737,0.00025,18.41972]
[1777332970150,32.79,77202.19,20.0,0.42735,0.00025,18.41953]
[1777332975185,32.78,77202.81,20.0,0.4275,0.00025,18.42094]
[1777332980220,32.78,77202.14,20.0,0.42732,0.00025,18.41922]
[1777332986262,32.77,77202.26,20.0,0.42733,0.00025,18.4194]
[1777332991297,32.77,77202.15,20.0,0.42728,0.00026,18.41413]
[1777332996332,32.76,77202.11,20.0,0.42726,0.00026,18.41394]
[1777333001367,32.76,77202.41,20.0,0.42732,0.00026,18.41458]
[1777333006403,32.75,77202.26,20.0,0.42727,0.00026,18.41412]
[1777333011438,32.75,77202.33,20.0,0.42728,0.00026,18.4142]
[1777333013064,32.75,77202.33,20.0,0.42728,0.00026,18.4142]
[1777333015398,32.75,77204.25,20.0,0.42777,0.00026,18.41883]
[1777333015488,32.75,77205.77,20.0,0.42815,0.00026,18.42248]
[1777333015527,32.75,77205.77,20.0,0.42815,0.00026,18.42248]
[1777333016017,32.75,77205.77,20.0,0.42815,0.00026,18.42248]
[1777333016119,32.75,77206.53,20.0,0.42834,0.00026,18.42429]
[1777333016479,32.75,77211.88,20.0,0.42971,0.00026,18.43706]
[1777333019387,32.75,77214.19,20.0,0.4303,0.00026,18.44252]
[1777333022232,32.75,77213.7,20.0,0.43018,0.00026,18.44141]
[1777333022237,32.75,77213.7,20.0,0.43018,0.00026,18.44141]
[1777333022467,32.75,77213.89,20.0,0.43023,0.00026,18.44187]
[1777333022813,32.75,77213.89,20.0,0.43023,0.00026,18.44187]
[1777333023378,32.75,77220.01,20.0,0.4318,0.00026,18.4561]
[1777333024537,32.75,77226.41,20.0,0.43344,0.00026,18.47069]
[1777333025539,32.75,77226.41,20.0,0.43344,0.00026,18.47069]
[1777333025578,32.75,77226.41,20.0,0.43344,0.00026,18.47069]
[1777333032593,32.76,77227.44,20.0,0.43372,0.00026,18.47316]
[1777333037628,32.77,77228.19,20.0,0.43393,0.00026,18.47495]
[1777333044274,32.77,77228.3,20.0,0.43396,0.00026,18.47521]
[1777333044274,32.77,77228.3,20.0,0.43396,0.00026,18.47521]
[1777333044322,32.77,77228.3,20.0,0.43396,0.00026,18.47521]
[1777333044805,32.78,77222.58,20.0,0.43251,0.00026,18.46243]
[1777333045684,32.78,77217.83,20.0,0.4313,0.00026,18.45152]
[1777333049213,32.78,77214.54,20.0,0.43046,0.00026,18.44388]
[1777333050252,32.78,77214.33,20.0,0.43041,0.00026,18.4434]
[1777333055754,32.78,77213.42,20.0,0.43017,0.00026,18.43644]
[1777333060789,32.79,77211.92,20.0,0.42979,0.00026,18.43297]
[1777333065824,32.79,77212.45,20.0,0.42993,0.00026,18.43429]
[1777333070858,32.79,77212.14,20.0,0.42986,0.00026,18.43362]
[1777333073818,32.79,77211.84,20.0,0.42979,0.00026,18.43294]
[1777333078915,32.8,77212.68,20.0,0.43001,0.00026,18.435]
[1777333082750,32.8,77212.33,20.0,0.42993,0.00026,18.43422]
[1777333082752,32.8,77212.33,20.0,0.42993,0.00026,18.43422]
[1777333082943,32.8,77212.41,20.0,0.42995,0.00026,18.43442]
[1777333084807,32.8,77212.0,20.0,0.42984,0.00026,18.43344]
[1777333085016,32.8,77212.0,20.0,0.42984,0.00026,18.43344]
[1777333085117,32.8,77215.25,20.0,0.43067,0.00026,18.44105]
[1777333090999,32.8,77218.43,20.0,0.43149,0.00026,18.44846]
[1777333096038,32.8,77220.56,20.0,0.43204,0.00026,18.45338]
[1777333097044,32.8,77216.01,20.0,0.43088,0.00026,18.44289]
[1777333101285,32.8,77214.86,20.0,0.43058,0.00026,18.44024]
[1777333102813,32.8,77214.66,20.0,0.43054,0.00026,18.43979]
[1777333103347,32.8,77214.66,20.0,0.43054,0.00026,18.43979]
[1777333109129,32.8,77215.03,20.0,0.43062,0.00026,18.44054]
[1777333114164,32.79,77215.1,20.0,0.4306,0.00026,18.43569]
[1777333119199,32.79,77215.06,20.0,0.43058,0.00026,18.43549]
[1777333124233,32.78,77215.06,20.0,0.43057,0.00026,18.43538]
[1777333129269,32.78,77214.64,20.0,0.43045,0.00026,18.43429]
[1777333133015,32.77,77215.53,20.0,0.43067,0.00026,18.43631]
[1777333133025,32.77,77215.53,20.0,0.43067,0.00026,18.43631]
[1777333134315,32.77,77217.61,20.0,0.43119,0.00026,18.44112]
[1777333139339,32.77,77219.39,20.0,0.43165,0.00026,18.44526]
[1777333144373,32.78,77220.49,20.0,0.43194,0.00026,18.44782]
[1777333148402,32.78,77215.75,20.0,0.43073,0.00026,18.43688]
[1777333153437,32.78,77217.63,20.0,0.43121,0.00026,18.44129]
[1777333154174,32.78,77217.63,20.0,0.43121,0.00026,18.44129]
[1777333159479,32.77,77217.52,20.0,0.43117,0.00026,18.44094]
[1777333164515,32.77,77217.59,20.0,0.43118,0.00026,18.44099]
[1777333168146,32.76,77217.33,20.0,0.4311,0.00026,18.44033]
[1777333168253,32.76,77217.33,20.0,0.4311,0.00026,18.44033]
[1777333173578,32.76,77213.1,20.0,0.42999,0.00026,18.42541]
[1777333177577,32.76,77213.53,20.0,0.43009,0.00026,18.42636]
[1777333178076,32.75,77213.35,20.0,0.43004,0.00026,18.42592]
[1777333188683,32.75,77213.81,20.0,0.43014,0.00026,18.42682]
[1777333193718,32.74,77213.22,20.0,0.42998,0.00026,18.42535]
[1777333196388,32.74,77212.66,20.0,0.42983,0.00026,18.42402]
[1777333196910,32.74,77212.74,20.0,0.42985,0.00026,18.42419]
[1777333196915,32.74,77212.74,20.0,0.42985,0.00026,18.42419]
[1777333203024,32.73,77213.78,20.0,0.43011,0.00026,18.42655]
[1777333203438,32.73,77213.78,20.0,0.43011,0.00026,18.42655]
[1777333204795,32.73,77221.45,20.0,0.43207,0.00026,18.44437]
[1777333207530,32.74,77221.96,20.0,0.4322,0.00026,18.44554]
[1777333207532,32.74,77221.96,20.0,0.4322,0.00026,18.44554]
[1777333209587,32.74,77225.62,20.0,0.43314,0.00026,18.45389]
[1777333209602,32.74,77225.62,20.0,0.43314,0.00026,18.45389]
[1777333209694,32.74,77226.09,20.0,0.43326,0.00026,18.45495]
[1777333209701,32.74,77226.09,20.0,0.43326,0.00026,18.45495]
[1777333210669,32.74,77227.52,20.0,0.43363,0.00026,18.45818]
[1777333212185,32.74,77228.82,20.0,0.43396,0.00026,18.46109]
[1777333218893,32.74,77228.12,20.0,0.43378,0.00026,18.45954]
[1777333223928,32.74,77228.68,20.0,0.43393,0.00026,18.4608]
[1777333228963,32.74,77227.59,20.0,0.43365,0.00026,18.45836]
[1777333233998,32.74,77227.74,20.0,0.43367,0.00026,18.4538]
[1777333237101,32.74,77227.64,20.0,0.43364,0.00026,18.45358]
[1777333237559,32.74,77227.64,20.0,0.43364,0.00026,18.45358]
[1777333239035,32.74,77219.23,20.0,0.43149,0.00026,18.43443]
[1777333244170,32.74,77219.14,20.0,0.43147,0.00026,18.43426]
[1777333250112,32.74,77219.14,20.0,0.43146,0.00026,18.43414]
[1777333255147,32.73,77220.22,20.0,0.43172,0.00026,18.43653]
[1777333259113,32.73,77220.46,20.0,0.43178,0.00026,18.43702]
[1777333264210,32.73,77220.54,20.0,0.4318,0.00026,18.43722]
[1777333269608,32.73,77222.28,20.0,0.43225,0.00026,18.44125]
[1777333275286,32.73,77225.49,20.0,0.43308,0.00026,18.44859]
[1777333281329,32.73,77225.34,20.0,0.43304,0.00026,18.44829]
[1777333286364,32.73,77225.44,20.0,0.43307,0.00026,18.44854]
[1777333291399,32.74,77225.73,20.0,0.43313,0.00026,18.44432]
[1777333296434,32.74,77224.91,20.0,0.43292,0.00026,18.44249]
[1777333297636,32.74,77224.91,20.0,0.43292,0.00026,18.44249]
[1777333303662,32.74,77226.9,20.0,0.43344,0.00026,18.44702]
[1777333309285,32.74,77225.65,20.0,0.43312,0.00026,18.44423]
[1777333309291,32.74,77225.65,20.0,0.43312,0.00026,18.44423]
[1777333309331,32.74,77225.65,20.0,0.43312,0.00026,18.44423]
[1777333310100,32.74,77226.91,20.0,0.43345,0.00026,18.44708]
[1777333315654,32.75,77229.3,20.0,0.43407,0.00026,18.45257]
[1777333324630,32.76,77236.77,20.0,0.43602,0.00026,18.46928]
[1777333329665,32.77,77238.89,20.0,0.43657,0.00026,18.47396]
[1777333334435,32.77,77241.5,20.0,0.43725,0.00026,18.47962]
[1777333334476,32.77,77241.5,20.0,0.43725,0.00026,18.47962]
[1777333337823,32.78,77243.9,20.0,0.43787,0.00026,18.48478]
[1777333337861,32.78,77243.9,20.0,0.43787,0.00026,18.48478]
[1777333338108,32.78,77243.9,20.0,0.43787,0.00026,18.48478]
[1777333338120,32.78,77243.9,20.0,0.43787,0.00026,18.48478]
[1777333338179,32.78,77243.9,20.0,0.43787,0.00026,18.48478]
[1777333338243,32.78,77243.9,20.0,0.43787,0.00026,18.48478]
[1777333338267,32.78,77243.9,20.0,0.43787,0.00026,18.48478]
[1777333338430,32.78,77243.9,20.0,0.43787,0.00026,18.48478]
[1777333338728,32.78,77252.46,20.0,0.44007,0.00026,18.50266]
[1777333338788,32.78,77252.46,20.0,0.44007,0.00026,18.50266]
[1777333338809,32.78,77252.46,20.0,0.44007,0.00026,18.50266]
[1777333339735,32.78,77254.98,20.0,0.44072,0.00026,18.50783]
[1777333340323,32.78,77254.98,20.0,0.44072,0.00026,18.50783]
[1777333340347,32.78,77254.98,20.0,0.44072,0.00026,18.50783]
[1777333341543,32.78,77252.75,20.0,0.44015,0.00026,18.5033]
[1777333342739,32.78,77251.83,20.0,0.43992,0.00026,18.50143]
[1777333342756,32.78,77251.83,20.0,0.43992,0.00026,18.50143]
[1777333342761,32.78,77248.35,20.0,0.43903,0.00026,18.49424]
[1777333343256,32.78,77248.35,20.0,0.43903,0.00026,18.49424]
[1777333343268,32.78,77248.35,20.0,0.43903,0.00026,18.49424]
[1777333343269,32.78,77248.35,20.0,0.43903,0.00026,18.49424]
[1777333343286,32.78,77248.35,20.0,0.43903,0.00026,18.49424]
[1777333343346,32.78,77248.35,20.0,0.43903,0.00026,18.49424]
[1777333343430,32.78,77248.35,20.0,0.43903,0.00026,18.49424]
[1777333343445,32.78,77248.35,20.0,0.43903,0.00026,18.49424]
[1777333343457,32.78,77248.35,20.0,0.43903,0.00026,18.49424]
[1777333343524,32.78,77248.35,20.0,0.43903,0.00026,18.49424]
[1777333343662,32.78,77248.35,20.0,0.43903,0.00026,18.49424]
[1777333343775,32.78,77269.3,20.0,0.4444,0.00026,18.53624]
[1777333343869,32.78,77269.3,20.0,0.4444,0.00026,18.53624]
[1777333343963,32.78,77269.3,20.0,0.4444,0.00026,18.53624]
[1777333344044,32.78,77269.3,20.0,0.4444,0.00026,18.53624]
[1777333344190,32.78,77269.3,20.0,0.4444,0.00026,18.53624]
[1777333344292,32.78,77269.3,20.0,0.4444,0.00026,18.53624]
[1777333344380,32.78,77269.3,20.0,0.4444,0.00026,18.53624]
[1777333344687,32.78,77269.3,20.0,0.4444,0.00026,18.53624]
[1777333344780,32.78,77276.89,20.0,0.44636,0.00026,18.55065]
[1777333345352,32.78,77276.89,20.0,0.44636,0.00026,18.55065]
[1777333345363,32.78,77276.89,20.0,0.44636,0.00026,18.55065]
[1777333345504,32.78,77276.89,20.0,0.44636,0.00026,18.55065]
[1777333345610,32.78,77276.89,20.0,0.44636,0.00026,18.55065]
[1777333345707,32.78,77276.89,20.0,0.44636,0.00026,18.55065]
[1777333345953,32.78,77276.89,20.0,0.44636,0.00026,18.55065]
[1777333346016,32.78,77276.89,20.0,0.44636,0.00026,18.55065]
[1777333346794,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333348036,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333348092,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333348112,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333348159,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333348191,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333348274,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333348363,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333348379,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333348417,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333348460,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333348503,32.78,77266.3,20.0,0.44364,0.00026,18.53045]
[1777333349692,32.78,77281.82,20.0,0.44763,0.00026,18.55977]
[1777333350399,32.78,77281.82,20.0,0.44763,0.00026,18.55977]
[1777333350457,32.78,77281.82,20.0,0.44763,0.00026,18.55977]
[1777333350573,32.78,77281.82,20.0,0.44763,0.00026,18.55977]
[1777333350637,32.78,77281.82,20.0,0.44763,0.00026,18.55977]
[1777333350666,32.78,77286.42,20.0,0.44881,0.00026,18.56809]
[1777333354636,32.78,77285.46,20.0,0.44854,0.00026,18.56147]
[1777333355018,32.78,77281.6,20.0,0.44755,0.00026,18.55446]
[1777333355758,32.78,77281.6,20.0,0.44755,0.00026,18.55446]
[1777333355857,32.78,77276.1,20.0,0.44614,0.00026,18.54427]
[1777333359101,32.78,77276.46,20.0,0.44623,0.00026,18.54495]
[1777333359653,32.78,77280.82,20.0,0.44735,0.00026,18.55303]
[1777333364175,32.78,77281.79,20.0,0.4476,0.00026,18.5548]
[1777333368390,32.78,77278.34,20.0,0.44671,0.00026,18.54843]
[1777333368453,32.78,77278.34,20.0,0.44671,0.00026,18.54843]
[1777333368683,32.78,77278.34,20.0,0.44671,0.00026,18.54843]
[1777333368874,32.78,77278.48,20.0,0.44675,0.00026,18.54869]
[1777333368910,32.78,77278.48,20.0,0.44675,0.00026,18.54869]
[1777333368937,32.78,77278.48,20.0,0.44675,0.00026,18.54869]
[1777333369025,32.78,77278.48,20.0,0.44675,0.00026,18.54869]
[1777333369145,32.78,77278.48,20.0,0.44675,0.00026,18.54869]
[1777333369606,32.78,77289.01,20.0,0.44945,0.00026,18.5678]
[1777333370473,32.78,77289.01,20.0,0.44945,0.00026,18.5678]
[1777333370510,32.78,77289.01,20.0,0.44945,0.00026,18.5678]
[1777333370622,32.78,77289.01,20.0,0.44945,0.00026,18.5678]
[1777333370717,32.78,77300.89,20.0,0.45251,0.00026,18.58833]
[1777333370933,32.78,77300.89,20.0,0.45251,0.00026,18.58833]
[1777333371016,32.78,77300.89,20.0,0.45251,0.00026,18.58833]
[1777333371097,32.78,77300.06,20.0,0.4523,0.00026,18.58693]
[1777333377068,32.79,77299.26,20.0,0.4521,0.00026,18.58563]
[1777333379120,32.79,77295.59,20.0,0.45116,0.00026,18.57938]
[1777333379216,32.79,77294.92,20.0,0.45099,0.00026,18.57824]
[1777333381101,32.79,77295.32,20.0,0.45109,0.00026,18.57893]
[1777333383260,32.79,77293.7,20.0,0.45068,0.00026,18.57613]
[1777333383590,32.79,77293.7,20.0,0.45068,0.00026,18.57613]
[1777333385537,32.79,77297.18,20.0,0.45157,0.00026,18.58213]
[1777333385551,32.79,77297.18,20.0,0.45157,0.00026,18.58213]
[1777333386016,32.79,77297.16,20.0,0.45157,0.00026,18.5821]
[1777333386086,32.79,77302.85,20.0,0.45303,0.00026,18.59171]
[1777333388667,32.79,77301.93,20.0,0.4528,0.00026,18.59018]
[1777333388745,32.79,77301.93,20.0,0.4528,0.00026,18.59018]
[1777333388683,32.79,77297.13,20.0,0.45157,0.00026,18.58207]
[1777333389968,32.8,77293.55,20.0,0.45065,0.00026,18.57591]
[1777333391924,32.8,77293.15,20.0,0.45055,0.00026,18.57524]
[1777333393633,32.8,77292.11,20.0,0.45028,0.00026,18.57344]
[1777333393646,32.8,77292.11,20.0,0.45028,0.00026,18.57344]
[1777333394584,32.8,77293.34,20.0,0.4506,0.00026,18.5756]
[1777333394684,32.8,77293.93,20.0,0.45076,0.00026,18.57664]
[1777333396475,32.8,77295.75,20.0,0.45122,0.00026,18.57978]
[1777333397761,32.8,77295.68,20.0,0.45121,0.00026,18.57967]
[1777333398111,32.8,77295.41,20.0,0.45114,0.00026,18.5792]
[1777333403273,32.8,77295.32,20.0,0.45112,0.00026,18.57906]
[1777333404904,32.8,77295.98,20.0,0.45129,0.00026,18.5802]
[1777333404911,32.8,77295.98,20.0,0.45129,0.00026,18.5802]
[1777333407122,32.81,77300.91,20.0,0.45256,0.00026,18.58859]
[1777333409330,32.81,77301.5,20.0,0.45271,0.00026,18.58959]
[1777333410878,32.81,77298.72,20.0,0.452,0.00026,18.58491]
[1777333410953,32.81,77298.72,20.0,0.452,0.00026,18.58491]
[1777333416654,32.81,77296.36,20.0,0.45138,0.00026,18.57602]
[1777333416667,32.81,77296.36,20.0,0.45138,0.00026,18.57602]
[1777333416701,32.81,77296.36,20.0,0.45138,0.00026,18.57602]
[1777333416732,32.81,77296.36,20.0,0.45138,0.00026,18.57602]
[1777333417980,32.81,77297.87,20.0,0.45177,0.00026,18.57861]
[1777333420257,32.81,77297.65,20.0,0.45171,0.00026,18.57824]
[1777333421829,32.81,77297.15,20.0,0.45158,0.00026,18.57739]
[1777333421896,32.81,77296.6,20.0,0.45144,0.00026,18.57645]
[1777333422304,32.81,77296.6,20.0,0.45144,0.00026,18.57645]
[1777333422690,32.81,77296.6,20.0,0.45144,0.00026,18.57645]
[1777333423346,32.81,77283.3,20.0,0.44802,0.00026,18.55299]
[1777333428380,32.81,77279.83,20.0,0.44713,0.00026,18.54664]
[1777333433417,32.81,77280.61,20.0,0.44733,0.00026,18.54808]
[1777333437735,32.81,77278.46,20.0,0.44678,0.00026,18.54411]
[1777333437735,32.81,77278.46,20.0,0.44678,0.00026,18.54411]
[1777333437749,32.81,77278.46,20.0,0.44678,0.00026,18.54411]
[1777333440466,32.81,77285.43,20.0,0.44857,0.00026,18.55684]
[1777333441034,32.81,77285.43,20.0,0.44857,0.00026,18.55684]
[1777333441473,32.81,77290.54,20.0,0.44989,0.00026,18.56593]
[1777333442749,32.81,77290.54,20.0,0.44989,0.00026,18.56593]
[1777333445607,32.81,77289.12,20.0,0.44952,0.00026,18.56341]
[1777333450857,32.81,77287.61,20.0,0.44913,0.00026,18.56071]
[1777333450872,32.81,77287.61,20.0,0.44913,0.00026,18.56071]
[1777333451017,32.81,77286.54,20.0,0.44885,0.00026,18.5588]
[1777333451274,32.81,77286.54,20.0,0.44885,0.00026,18.5588]
[1777333451545,32.81,77278.69,20.0,0.44683,0.00026,18.5445]
[1777333456580,32.81,77275.08,20.0,0.44591,0.00026,18.53778]
[1777333461615,32.81,77273.52,20.0,0.44551,0.00026,18.53486]
[1777333466650,32.81,77277.47,20.0,0.44653,0.00026,18.54229]
[1777333469075,32.81,77277.37,20.0,0.4465,0.00026,18.54211]
[1777333473016,32.81,77277.25,20.0,0.44646,0.00026,18.53701]
[1777333475181,32.81,77277.96,20.0,0.44664,0.00026,18.53834]
[1777333477357,32.81,77278.91,20.0,0.44689,0.00026,18.5401]
[1777333482602,32.82,77278.06,20.0,0.44667,0.00026,18.53854]
[1777333483400,32.82,77277.66,20.0,0.44657,0.00026,18.5378]
[1777333483417,32.82,77277.66,20.0,0.44657,0.00026,18.5378]
[1777333483437,32.82,77277.66,20.0,0.44657,0.00026,18.5378]
[1777333483795,32.82,77277.66,20.0,0.44657,0.00026,18.5378]
[1777333483884,32.82,77277.66,20.0,0.44657,0.00026,18.5378]
[1777333483851,32.82,77287.6,20.0,0.44912,0.00026,18.5559]
[1777333484128,32.82,77287.6,20.0,0.44912,0.00026,18.5559]
[1777333484138,32.82,77287.6,20.0,0.44912,0.00026,18.5559]
[1777333484776,32.82,77297.25,20.0,0.45161,0.00026,18.57274]
[1777333484953,32.82,77297.25,20.0,0.45161,0.00026,18.57274]
[1777333485196,32.82,77297.25,20.0,0.45161,0.00026,18.57274]
[1777333485297,32.82,77297.25,20.0,0.45161,0.00026,18.57274]
[1777333487076,32.82,77297.48,20.0,0.45167,0.00026,18.57313]
[1777333487797,32.82,77293.23,20.0,0.45057,0.00026,18.56581]
[1777333488114,32.82,77293.23,20.0,0.45057,0.00026,18.56581]
[1777333488210,32.82,77293.23,20.0,0.45057,0.00026,18.56581]
[1777333489253,32.82,77292.7,20.0,0.45044,0.00026,18.56489]
[1777333489271,32.82,77292.7,20.0,0.45044,0.00026,18.56489]
[1777333489300,32.82,77292.7,20.0,0.45044,0.00026,18.56489]
[1777333489312,32.82,77292.7,20.0,0.45044,0.00026,18.56489]
[1777333490269,32.82,77296.01,20.0,0.45129,0.00026,18.57061]
[1777333494917,32.82,77301.16,20.0,0.45261,0.00026,18.57935]
[1777333495016,32.82,77301.21,20.0,0.45263,0.00026,18.57944]
[1777333495330,32.82,77301.21,20.0,0.45263,0.00026,18.57944]
[1777333495853,32.82,77302.27,20.0,0.4529,0.00026,18.58121]
[1777333497971,32.82,77302.09,20.0,0.45286,0.00026,18.58094]
[1777333499071,32.82,77302.24,20.0,0.4529,0.00026,18.5812]
[1777333499291,32.82,77302.24,20.0,0.4529,0.00026,18.5812]
[1777333499881,32.82,77301.91,20.0,0.45281,0.00026,18.58066]
[1777333501648,32.82,77301.26,20.0,0.45265,0.00026,18.57957]
[1777333506929,32.82,77296.16,20.0,0.45134,0.00026,18.57093]
[1777333507904,32.82,77296.16,20.0,0.45134,0.00026,18.57093]
[1777333509494,32.82,77294.1,20.0,0.45081,0.00026,18.56738]
[1777333514770,32.82,77292.08,20.0,0.45029,0.00026,18.56386]
[1777333515141,32.82,77292.66,20.0,0.45043,0.00026,18.56487]
[1777333516149,32.82,77292.22,20.0,0.45032,0.00026,18.5641]
[1777333519295,32.82,77293.69,20.0,0.4507,0.00026,18.56665]
[1777333524584,32.82,77293.57,20.0,0.45067,0.00026,18.56643]
[1777333525057,32.82,77288.85,20.0,0.44945,0.00026,18.55815]
[1777333530091,32.82,77287.69,20.0,0.44915,0.00026,18.55607]
[1777333533209,32.82,77286.0,20.0,0.4487,0.00026,18.54816]
[1777333539156,32.82,77286.51,20.0,0.44883,0.00026,18.54906]
[1777333544191,32.81,77286.82,20.0,0.44891,0.00026,18.5496]
[1777333549312,32.81,77286.45,20.0,0.44881,0.00026,18.54893]
[1777333549733,32.81,77286.45,20.0,0.44881,0.00026,18.54893]
[1777333550596,32.81,77286.33,20.0,0.44878,0.00026,18.54871]
[1777333553278,32.81,77287.91,20.0,0.44918,0.00026,18.55152]
[1777333553313,32.81,77287.91,20.0,0.44918,0.00026,18.55152]
[1777333553317,32.81,77287.91,20.0,0.44918,0.00026,18.55152]
[1777333553467,32.81,77287.91,20.0,0.44918,0.00026,18.55152]
[1777333553547,32.81,77287.91,20.0,0.44918,0.00026,18.55152]
[1777333554937,32.81,77299.73,20.0,0.45222,0.00026,18.57202]
[1777333555367,32.81,77299.73,20.0,0.45222,0.00026,18.57202]
[1777333555500,32.81,77299.73,20.0,0.45222,0.00026,18.57202]
[1777333559175,32.81,77302.25,20.0,0.45287,0.00026,18.57627]
[1777333563016,32.82,77301.65,20.0,0.45272,0.00026,18.57528]
[1777333563325,32.82,77303.42,20.0,0.45318,0.00026,18.57824]
[1777333564024,32.82,77303.42,20.0,0.45318,0.00026,18.57824]
[1777333569368,32.82,77306.99,20.0,0.45411,0.00026,18.58417]
[1777333574403,32.83,77306.17,20.0,0.4539,0.00026,18.58287]
[1777333575964,32.83,77306.17,20.0,0.4539,0.00026,18.58287]
[1777333577464,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577476,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577479,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577501,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577511,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577539,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577566,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577574,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577576,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577691,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577800,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577833,32.83,77306.87,20.0,0.45409,0.00026,18.58402]
[1777333577979,32.83,77308.8,20.0,0.45458,0.00026,18.58717]
[1777333578511,32.83,77308.8,20.0,0.45458,0.00026,18.58717]
[1777333578571,32.83,77308.8,20.0,0.45458,0.00026,18.58717]
[1777333578984,32.83,77308.8,20.0,0.45458,0.00026,18.58717]
[1777333579029,32.83,77318.52,20.0,0.4571,0.00026,18.60257]
[1777333579464,32.83,77318.52,20.0,0.4571,0.00026,18.60257]
[1777333579726,32.83,77318.52,20.0,0.4571,0.00026,18.60257]
[1777333579760,32.83,77320.99,20.0,0.45773,0.00026,18.60636]
[1777333584644,32.84,77323.19,20.0,0.45831,0.00026,18.60975]
[1777333585301,32.84,77323.5,20.0,0.45839,0.00026,18.61023]
[1777333590168,32.85,77320.7,20.0,0.45769,0.00026,18.60606]
[1777333594241,32.86,77323.3,20.0,0.45835,0.00026,18.60514]
[1777333595078,32.86,77324.45,20.0,0.45864,0.00026,18.60686]
[1777333595090,32.86,77324.45,20.0,0.45864,0.00026,18.60686]
[1777333595696,32.86,77324.45,20.0,0.45864,0.00026,18.60686]
[1777333595790,32.86,77317.4,20.0,0.45683,0.00026,18.59613]
[1777333597180,32.86,77315.11,20.0,0.45624,0.00026,18.59256]
[1777333603606,32.86,77315.49,20.0,0.45634,0.00026,18.59317]
[1777333606497,32.86,77315.18,20.0,0.45626,0.00026,18.59269]
[1777333608294,32.86,77314.84,20.0,0.45617,0.00026,18.59216]
[1777333608644,32.86,77314.84,20.0,0.45617,0.00026,18.59216]
[1777333608694,32.86,77314.84,20.0,0.45617,0.00026,18.59216]
[1777333608805,32.86,77314.84,20.0,0.45617,0.00026,18.59216]
[1777333611159,32.86,77311.67,20.0,0.45536,0.00026,18.58716]
[1777333612134,32.86,77311.34,20.0,0.45527,0.00026,18.58664]
[1777333615152,32.86,77310.46,20.0,0.45505,0.00026,18.58524]
[1777333616158,32.86,77311.26,20.0,0.45526,0.00026,18.58652]
[1777333616342,32.86,77311.26,20.0,0.45526,0.00026,18.58652]
[1777333616601,32.86,77311.26,20.0,0.45526,0.00026,18.58652]
[1777333617581,32.86,77312.41,20.0,0.45555,0.00026,18.58835]
[1777333619074,32.86,77312.93,20.0,0.45569,0.00026,18.58918]
[1777333620174,32.86,77313.27,20.0,0.45578,0.00026,18.58972]
[1777333624205,32.86,77312.18,20.0,0.4555,0.00026,18.588]
[1777333629788,32.86,77309.37,20.0,0.45477,0.00026,18.58351]
[1777333632089,32.86,77314.94,20.0,0.45621,0.00026,18.59237]
[1777333636831,32.86,77314.84,20.0,0.45618,0.00026,18.59221]
[1777333637524,32.86,77313.37,20.0,0.4558,0.00026,18.58989]
[1777333638105,32.86,77310.65,20.0,0.4551,0.00026,18.58557]
[1777333640169,32.86,77309.96,20.0,0.45493,0.00026,18.58446]
[1777333645107,32.86,77309.29,20.0,0.45475,0.00026,18.58339]
[1777333645108,32.86,77309.29,20.0,0.45475,0.00026,18.58339]
[1777333645198,32.86,77309.29,20.0,0.45475,0.00026,18.58339]
[1777333647488,32.86,77309.08,20.0,0.4547,0.00026,18.58304]
[1777333652949,32.86,77309.06,20.0,0.45467,0.00026,18.57806]
[1777333657986,32.85,77308.48,20.0,0.45451,0.00026,18.57707]
[1777333659025,32.85,77308.48,20.0,0.45451,0.00026,18.57707]
[1777333659064,32.85,77308.48,20.0,0.45451,0.00026,18.57707]
[1777333659076,32.85,77307.66,20.0,0.4543,0.00026,18.57573]
[1777333660000,32.85,77301.1,20.0,0.45261,0.00026,18.56489]
[1777333661204,32.85,77302.45,20.0,0.45296,0.00026,18.56716]
[1777333662390,32.85,77303.3,20.0,0.45318,0.00026,18.56858]
[1777333662430,32.85,77303.3,20.0,0.45318,0.00026,18.56858]
[1777333663015,32.85,77303.3,20.0,0.45318,0.00026,18.56858]
[1777333663117,32.85,77306.03,20.0,0.45387,0.00026,18.57306]
[1777333664246,32.85,77306.19,20.0,0.45391,0.00026,18.57332]
[1777333664486,32.85,77306.19,20.0,0.45391,0.00026,18.57332]
[1777333666528,32.85,77308.42,20.0,0.4545,0.00026,18.577]
[1777333672086,32.86,77309.55,20.0,0.4548,0.00026,18.57889]
[1777333677121,32.86,77311.21,20.0,0.45523,0.00026,18.58158]
[1777333681699,32.86,77311.36,20.0,0.45527,0.00026,18.58182]
[1777333681702,32.86,77311.36,20.0,0.45527,0.00026,18.58182]
[1777333681904,32.86,77311.36,20.0,0.45527,0.00026,18.58182]
[1777333681936,32.86,77311.36,20.0,0.45527,0.00026,18.58182]
[1777333682156,32.86,77321.07,20.0,0.45777,0.00026,18.59695]
[1777333687191,32.86,77321.49,20.0,0.45787,0.00026,18.59754]
[1777333692225,32.85,77321.87,20.0,0.45796,0.00026,18.59809]
[1777333697261,32.86,77319.37,20.0,0.45732,0.00026,18.59429]
[1777333702892,32.86,77319.57,20.0,0.45738,0.00026,18.59463]
[1777333702896,32.86,77319.57,20.0,0.45738,0.00026,18.59463]
[1777333702908,32.86,77319.57,20.0,0.45738,0.00026,18.59463]
[1777333706404,32.86,77316.08,20.0,0.45648,0.00026,18.58923]
[1777333712366,32.86,77311.93,20.0,0.4554,0.00026,18.57781]
[1777333713170,32.86,77311.93,20.0,0.4554,0.00026,18.57781]
[1777333720423,32.86,77311.41,20.0,0.45527,0.00026,18.577]
[1777333725458,32.86,77311.12,20.0,0.45519,0.00026,18.57654]
[1777333730493,32.86,77311.78,20.0,0.45537,0.00026,18.5776]
[1777333734330,32.86,77310.06,20.0,0.45492,0.00026,18.57486]
[1777333734466,32.86,77310.06,20.0,0.45492,0.00026,18.57486]
[1777333734467,32.86,77310.06,20.0,0.45492,0.00026,18.57486]
[1777333736212,32.86,77309.86,20.0,0.45487,0.00026,18.57453]
[1777333736220,32.86,77309.86,20.0,0.45487,0.00026,18.57453]
[1777333741570,32.85,77309.61,20.0,0.45479,0.00026,18.57406]
[1777333745910,32.86,77310.91,20.0,0.45513,0.00026,18.57615]
[1777333748016,32.86,77309.97,20.0,0.45489,0.00026,18.57467]
[1777333753654,32.86,77309.95,20.0,0.45489,0.00026,18.57467]
[1777333757619,32.86,77311.45,20.0,0.45528,0.00026,18.57707]
[1777333757620,32.86,77311.45,20.0,0.45528,0.00026,18.57707]
[1777333760011,32.86,77316.44,20.0,0.45657,0.00026,18.58494]
[1777333761565,32.86,77319.32,20.0,0.45731,0.00026,18.58939]
[1777333761815,32.86,77319.32,20.0,0.45731,0.00026,18.58939]
[1777333762615,32.86,77318.75,20.0,0.45716,0.00026,18.58851]
[1777333765750,32.87,77323.69,20.0,0.45844,0.00026,18.59605]
[1777333765782,32.87,77323.69,20.0,0.45844,0.00026,18.59605]
[1777333766967,32.87,77323.81,20.0,0.45847,0.00026,18.59623]
[1777333769527,32.87,77328.81,20.0,0.45976,0.00026,18.60366]
[1777333769766,32.87,77332.95,20.0,0.46083,0.00026,18.60965]
[1777333774801,32.89,77332.38,20.0,0.46069,0.00026,18.60406]
[1777333777630,32.89,77332.63,20.0,0.46076,0.00026,18.60443]
[1777333777759,32.89,77332.63,20.0,0.46076,0.00026,18.60443]
[1777333777829,32.89,77332.63,20.0,0.46076,0.00026,18.60443]
[1777333777833,32.89,77332.63,20.0,0.46076,0.00026,18.60443]
[1777333777890,32.89,77332.63,20.0,0.46076,0.00026,18.60443]
[1777333777926,32.89,77332.63,20.0,0.46076,0.00026,18.60443]
[1777333777940,32.89,77332.63,20.0,0.46076,0.00026,18.60443]
[1777333778076,32.89,77332.63,20.0,0.46076,0.00026,18.60443]
[1777333778156,32.89,77332.63,20.0,0.46076,0.00026,18.60443]
[1777333778148,32.89,77341.7,20.0,0.4631,0.00026,18.61709]
[1777333779436,32.89,77341.75,20.0,0.46311,0.00026,18.61716]
[1777333779904,32.89,77341.75,20.0,0.46311,0.00026,18.61716]
[1777333781768,32.89,77340.86,20.0,0.46289,0.00026,18.61596]
[1777333781922,32.89,77340.86,20.0,0.46289,0.00026,18.61596]
[1777333781956,32.89,77340.86,20.0,0.46289,0.00026,18.61596]
[1777333784057,32.89,77339.63,20.0,0.46257,0.00026,18.61429]
[1777333787184,32.9,77339.74,20.0,0.46261,0.00026,18.61445]
[1777333794006,32.9,77339.3,20.0,0.4625,0.00026,18.61388]
[1777333794076,32.9,77339.3,20.0,0.4625,0.00026,18.61388]
[1777333794684,32.9,77339.73,20.0,0.46261,0.00026,18.61448]
[1777333796325,32.91,77340.33,20.0,0.46277,0.00026,18.61531]
[1777333799818,32.91,77339.84,20.0,0.46264,0.00026,18.61465]
[1777333805014,32.91,77339.14,20.0,0.46247,0.00026,18.61371]
[1777333809096,32.91,77338.92,20.0,0.46242,0.00026,18.61342]
[1777333809195,32.91,77339.13,20.0,0.46247,0.00026,18.61371]
[1777333815085,32.91,77338.87,20.0,0.4624,0.00026,18.61336]
[1777333820121,32.91,77336.44,20.0,0.46178,0.00026,18.60998]
[1777333824424,32.91,77333.36,20.0,0.46099,0.00026,18.60564]
[1777333824872,32.91,77333.36,20.0,0.46099,0.00026,18.60564]
[1777333824881,32.91,77333.36,20.0,0.46099,0.00026,18.60564]
[1777333825088,32.91,77333.36,20.0,0.46099,0.00026,18.60564]
[1777333826068,32.92,77329.78,20.0,0.46007,0.00026,18.6005]
[1777333831198,32.92,77329.8,20.0,0.46007,0.00026,18.59569]
[1777333836233,32.93,77326.67,20.0,0.45927,0.00026,18.59115]
[1777333837337,32.93,77327.3,20.0,0.45943,0.00026,18.59209]
[1777333837342,32.93,77327.3,20.0,0.45943,0.00026,18.59209]
[1777333843282,32.93,77329.82,20.0,0.46009,0.00026,18.59581]
[1777333848317,32.94,77329.47,20.0,0.46001,0.00026,18.59533]
[1777333849308,32.94,77329.47,20.0,0.46001,0.00026,18.59533]
[1777333852064,32.94,77329.56,20.0,0.46003,0.00026,18.59546]
[1777333852127,32.94,77329.56,20.0,0.46003,0.00026,18.59546]
[1777333852345,32.94,77324.01,20.0,0.4586,0.00026,18.58728]
[1777333857380,32.94,77320.83,20.0,0.45779,0.00026,18.58255]
[1777333862415,32.95,77322.25,20.0,0.45817,0.00026,18.58474]
[1777333863320,32.95,77322.25,20.0,0.45817,0.00026,18.58474]
[1777333868457,32.95,77321.5,20.0,0.45797,0.00026,18.5836]
[1777333873492,32.95,77319.09,20.0,0.45735,0.00026,18.57993]
[1777333878527,32.95,77319.01,20.0,0.45733,0.00026,18.5798]
[1777333883563,32.94,77319.5,20.0,0.45745,0.00026,18.58054]
[1777333889605,32.94,77319.12,20.0,0.45735,0.00026,18.57995]
[1777333894640,32.94,77316.76,20.0,0.45673,0.00026,18.57143]
[1777333895352,32.94,77316.76,20.0,0.45673,0.00026,18.57143]
[1777333900682,32.95,77317.22,20.0,0.45686,0.00026,18.5722]
[1777333904079,32.95,77317.16,20.0,0.45685,0.00026,18.57213]
[1777333909745,32.96,77317.58,20.0,0.45698,0.00026,18.57287]
[1777333911016,32.96,77317.58,20.0,0.45698,0.00026,18.57287]
[1777333916794,32.97,77318.63,20.0,0.45726,0.00026,18.57456]
[1777333919203,32.98,77317.47,20.0,0.45697,0.00026,18.57278]
[1777333924850,32.99,77316.9,20.0,0.45684,0.00026,18.57199]
[1777333929885,32.99,77315.31,20.0,0.45644,0.00026,18.56958]
[1777333932553,33.0,77315.62,20.0,0.45652,0.00026,18.57009]
[1777333933178,33.0,77315.62,20.0,0.45652,0.00026,18.57009]
[1777333938948,33.0,77315.27,20.0,0.45643,0.00026,18.56955]
[1777333943983,33.0,77312.53,20.0,0.45573,0.00026,18.56525]
[1777333949018,33.0,77309.77,20.0,0.45502,0.00026,18.56087]
[1777333950298,33.0,77309.77,20.0,0.45502,0.00026,18.56087]
[1777333950854,33.0,77309.08,20.0,0.45484,0.00026,18.55977]
[1777333951121,33.0,77309.08,20.0,0.45484,0.00026,18.55977]
[1777333951144,33.0,77309.08,20.0,0.45484,0.00026,18.55977]
[1777333951206,33.0,77305.53,20.0,0.45392,0.00026,18.54914]
[1777333952532,33.0,77304.33,20.0,0.45361,0.00026,18.54719]
[1777333954444,33.0,77301.99,20.0,0.45302,0.00026,18.54335]
[1777333957898,33.0,77301.84,20.0,0.45298,0.00026,18.54311]
[1777333963117,33.01,77301.73,20.0,0.45296,0.00026,18.54298]
[1777333972180,33.01,77300.75,20.0,0.45272,0.00026,18.54141]
[1777333972974,33.01,77300.75,20.0,0.45272,0.00026,18.54141]
[1777333978222,33.02,77300.2,20.0,0.45259,0.00026,18.54053]
[1777333983257,33.02,77299.46,20.0,0.4524,0.00026,18.53932]
[1777333988292,33.02,77298.96,20.0,0.45228,0.00026,18.53851]
[1777333993327,33.02,77298.33,20.0,0.45212,0.00026,18.53747]
[1777333998362,33.03,77297.75,20.0,0.45198,0.00026,18.53651]
[1777334000570,33.03,77297.94,20.0,0.45203,0.00026,18.53684]
[1777334001383,33.03,77301.85,20.0,0.45303,0.00026,18.54338]
[1777334003022,33.03,77303.4,20.0,0.45342,0.00026,18.54593]
[1777334006849,33.02,77303.35,20.0,0.45341,0.00026,18.54581]
[1777334007016,33.02,77303.35,20.0,0.45341,0.00026,18.54581]
[1777334007425,33.02,77309.08,20.0,0.45487,0.00026,18.55509]
[1777334009930,33.02,77311.83,20.0,0.45558,0.00026,18.55947]
[1777334014474,33.02,77307.41,20.0,0.45443,0.00026,18.54752]
[1777334015984,33.02,77307.41,20.0,0.45443,0.00026,18.54752]
[1777334017058,33.02,77307.27,20.0,0.45439,0.00026,18.54729]
[1777334017601,33.02,77307.41,20.0,0.45443,0.00026,18.54752]
[1777334017703,33.02,77307.93,20.0,0.45456,0.00026,18.54836]
[1777334019745,33.02,77307.92,20.0,0.45456,0.00026,18.54835]
[1777334019787,33.02,77307.92,20.0,0.45456,0.00026,18.54835]
[1777334019886,33.02,77307.92,20.0,0.45456,0.00026,18.54835]
[1777334019905,33.02,77307.92,20.0,0.45456,0.00026,18.54835]
[1777334020015,33.02,77307.92,20.0,0.45456,0.00026,18.54835]
[1777334020424,33.02,77307.92,20.0,0.45456,0.00026,18.54835]
[1777334020058,33.02,77307.92,20.0,0.45456,0.00026,18.54836]
[1777334020517,33.02,77314.44,20.0,0.45624,0.00026,18.55869]
[1777334024522,33.02,77316.8,20.0,0.45684,0.00026,18.56234]
[1777334029579,33.02,77316.45,20.0,0.45675,0.00026,18.56179]
[1777334030490,33.02,77316.45,20.0,0.45675,0.00026,18.56179]
[1777334030922,33.02,77316.45,20.0,0.45675,0.00026,18.56179]
[1777334036628,33.02,77316.41,20.0,0.45673,0.00026,18.56171]
[1777334041664,33.02,77317.61,20.0,0.45704,0.00026,18.56355]
[1777334043561,33.02,77317.54,20.0,0.45702,0.00026,18.56343]
[1777334043569,33.02,77317.54,20.0,0.45702,0.00026,18.56343]
[1777334043593,33.02,77317.54,20.0,0.45702,0.00026,18.56343]
[1777334043745,33.02,77317.54,20.0,0.45702,0.00026,18.56343]
[1777334045467,33.02,77320.16,20.0,0.45769,0.00026,18.56743]
[1777334045490,33.02,77320.16,20.0,0.45769,0.00026,18.56743]
[1777334045538,33.02,77320.16,20.0,0.45769,0.00026,18.56743]
[1777334044685,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334045571,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334045613,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334045638,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334045714,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334045735,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334045744,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334045798,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334045890,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334045905,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334045919,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334046015,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334046092,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334046211,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334046325,33.02,77330.58,20.0,0.46037,0.00026,18.58283]
[1777334046349,33.02,77339.51,20.0,0.46266,0.00026,18.59536]
[1777334046780,33.02,77339.51,20.0,0.46266,0.00026,18.59536]
[1777334046839,33.02,77339.51,20.0,0.46266,0.00026,18.59536]
[1777334047022,33.02,77339.51,20.0,0.46266,0.00026,18.59536]
[1777334047490,33.02,77385.28,20.0,0.47444,0.00026,18.64988]
[1777334047603,33.02,77385.28,20.0,0.47444,0.00026,18.64988]
[1777334047825,33.02,77385.28,20.0,0.47444,0.00026,18.64988]
[1777334048118,33.02,77385.28,20.0,0.47444,0.00026,18.64988]
[1777334048222,33.02,77385.28,20.0,0.47444,0.00026,18.64988]
[1777334048242,33.02,77405.16,20.0,0.47956,0.00026,18.66851]
[1777334048685,33.02,77405.16,20.0,0.47956,0.00026,18.66851]
[1777334049152,33.02,77405.16,20.0,0.47956,0.00026,18.66851]
[1777334049309,33.02,77405.16,20.0,0.47956,0.00026,18.66851]
[1777334049360,33.02,77405.16,20.0,0.47956,0.00026,18.66851]
[1777334049452,33.02,77412.14,20.0,0.48135,0.00026,18.67433]
[1777334049564,33.02,77412.14,20.0,0.48135,0.00026,18.67433]
[1777334050870,33.02,77413.22,20.0,0.48163,0.00026,18.67519]
[1777334050922,33.02,77413.22,20.0,0.48163,0.00026,18.67519]
[1777334051098,33.02,77413.72,20.0,0.48176,0.00026,18.67559]
[1777334051860,33.02,77413.72,20.0,0.48176,0.00026,18.67559]
[1777334052164,33.02,77413.72,20.0,0.48176,0.00026,18.67559]
[1777334054120,33.02,77407.5,20.0,0.48016,0.00026,18.67051]
[1777334055273,33.02,77407.5,20.0,0.48016,0.00026,18.67051]
[1777334055394,33.02,77399.75,20.0,0.47817,0.00026,18.66375]
[1777334056230,33.02,77399.75,20.0,0.47817,0.00026,18.66375]
[1777334056234,33.02,77394.34,20.0,0.47678,0.00026,18.65877]
[1777334057869,33.03,77393.85,20.0,0.47665,0.00026,18.65831]
[1777334059413,33.03,77393.45,20.0,0.47655,0.00026,18.65794]
[1777334059501,33.03,77393.45,20.0,0.47655,0.00026,18.65794]
[1777334061187,33.03,77390.37,20.0,0.47576,0.00026,18.65498]
[1777334061256,33.03,77390.37,20.0,0.47576,0.00026,18.65498]
[1777334061479,33.03,77390.37,20.0,0.47576,0.00026,18.65498]
[1777334061289,33.03,77390.66,20.0,0.47584,0.00026,18.65527]
[1777334062018,33.03,77390.66,20.0,0.47584,0.00026,18.65527]
[1777334062025,33.03,77390.66,20.0,0.47584,0.00026,18.65527]
[1777334062106,33.03,77399.45,20.0,0.4781,0.00026,18.66351]
[1777334062820,33.03,77408.35,20.0,0.48039,0.00026,18.67124]
[1777334067856,33.03,77402.4,20.0,0.47885,0.00026,18.66613]
[1777334070554,33.03,77402.59,20.0,0.4789,0.00026,18.6663]
[1777334072025,33.03,77399.02,20.0,0.47798,0.00026,18.66311]
[1777334073902,33.03,77405.28,20.0,0.47959,0.00026,18.66377]
[1777334078940,33.03,77404.56,20.0,0.4794,0.00026,18.66316]
[1777334081046,33.03,77404.34,20.0,0.47935,0.00026,18.66297]
[1777334081081,33.03,77404.34,20.0,0.47935,0.00026,18.66297]
[1777334087254,33.03,77408.29,20.0,0.48037,0.00026,18.66633]
[1777334087277,33.03,77408.29,20.0,0.48037,0.00026,18.66633]
[1777334087320,33.03,77408.29,20.0,0.48037,0.00026,18.66633]
[1777334087328,33.03,77408.29,20.0,0.48037,0.00026,18.66633]
[1777334087400,33.03,77408.29,20.0,0.48037,0.00026,18.66633]
[1777334087414,33.03,77408.29,20.0,0.48037,0.00026,18.66633]
[1777334087462,33.03,77408.29,20.0,0.48037,0.00026,18.66633]
[1777334087456,33.03,77408.25,20.0,0.48036,0.00026,18.6663]
[1777334087659,33.03,77408.25,20.0,0.48036,0.00026,18.6663]
[1777334087705,33.03,77408.25,20.0,0.48036,0.00026,18.6663]
[1777334087903,33.03,77408.25,20.0,0.48036,0.00026,18.6663]
[1777334088004,33.03,77408.25,20.0,0.48036,0.00026,18.6663]
[1777334088077,33.03,77408.25,20.0,0.48036,0.00026,18.6663]
[1777334088527,33.03,77408.25,20.0,0.48036,0.00026,18.6663]
[1777334088106,33.04,77426.59,20.0,0.48508,0.00026,18.68031]
[1777334089037,33.04,77426.59,20.0,0.48508,0.00026,18.68031]
[1777334089105,33.04,77426.59,20.0,0.48508,0.00026,18.68031]
[1777334089397,33.04,77426.59,20.0,0.48508,0.00026,18.68031]
[1777334089484,33.04,77430.28,20.0,0.48603,0.00026,18.68281]
[1777334089779,33.04,77430.28,20.0,0.48603,0.00026,18.68281]
[1777334092169,33.04,77429.84,20.0,0.48592,0.00026,18.68252]
[1777334095125,33.04,77430.53,20.0,0.4861,0.00026,18.68298]
[1777334095189,33.04,77430.53,20.0,0.4861,0.00026,18.68298]
[1777334095210,33.04,77430.53,20.0,0.4861,0.00026,18.68298]
[1777334095354,33.04,77430.53,20.0,0.4861,0.00026,18.68298]
[1777334095401,33.04,77430.53,20.0,0.4861,0.00026,18.68298]
[1777334097507,33.04,77435.34,20.0,0.48734,0.00026,18.68608]
[1777334097796,33.04,77435.65,20.0,0.48742,0.00026,18.68627]
[1777334097857,33.04,77435.65,20.0,0.48742,0.00026,18.68627]
[1777334097882,33.04,77435.65,20.0,0.48742,0.00026,18.68627]
[1777334098205,33.04,77435.65,20.0,0.48742,0.00026,18.68627]
[1777334100314,33.04,77438.67,20.0,0.48819,0.00026,18.68811]
[1777334100319,33.04,77438.67,20.0,0.48819,0.00026,18.68811]
[1777334100625,33.04,77438.28,20.0,0.48809,0.00026,18.68788]
[1777334100651,33.04,77438.28,20.0,0.48809,0.00026,18.68788]
[1777334100763,33.04,77438.28,20.0,0.48809,0.00026,18.68788]
[1777334101119,33.04,77438.28,20.0,0.48809,0.00026,18.68788]
[1777334101400,33.04,77438.28,20.0,0.48809,0.00026,18.68788]
[1777334101570,33.04,77441.94,20.0,0.48904,0.00026,18.69003]
[1777334101943,33.04,77441.94,20.0,0.48904,0.00026,18.69003]
[1777334102684,33.04,77443.61,20.0,0.48947,0.00026,18.69097]
[1777334103238,33.04,77443.61,20.0,0.48947,0.00026,18.69097]
[1777334104022,33.04,77444.78,20.0,0.48977,0.00026,18.69162]
[1777334105634,33.04,77442.1,20.0,0.48908,0.00026,18.69012]
[1777334107518,33.04,77442.68,20.0,0.48923,0.00026,18.69045]
[1777334107526,33.04,77442.68,20.0,0.48923,0.00026,18.69045]
[1777334109154,33.04,77437.57,20.0,0.48791,0.00026,18.68745]
[1777334111168,33.04,77432.2,20.0,0.48653,0.00026,18.68408]
[1777334111805,33.04,77432.2,20.0,0.48653,0.00026,18.68408]
[1777334111815,33.04,77432.2,20.0,0.48653,0.00026,18.68408]
[1777334112631,33.04,77432.76,20.0,0.48667,0.00026,18.68444]
[1777334112754,33.04,77432.76,20.0,0.48667,0.00026,18.68444]
[1777334112776,33.04,77432.76,20.0,0.48667,0.00026,18.68444]
[1777334112801,33.04,77432.76,20.0,0.48667,0.00026,18.68444]
[1777334113246,33.04,77432.76,20.0,0.48667,0.00026,18.68444]
[1777334113373,33.04,77432.76,20.0,0.48667,0.00026,18.68444]
[1777334113377,33.04,77432.76,20.0,0.48667,0.00026,18.68444]
[1777334113386,33.04,77432.76,20.0,0.48667,0.00026,18.68444]
[1777334113467,33.04,77432.76,20.0,0.48667,0.00026,18.68444]
[1777334113555,33.04,77432.76,20.0,0.48667,0.00026,18.68444]
[1777334113564,33.04,77425.69,20.0,0.48485,0.00026,18.67969]
[1777334114235,33.04,77425.69,20.0,0.48485,0.00026,18.67969]
[1777334114318,33.04,77425.69,20.0,0.48485,0.00026,18.67969]
[1777334114346,33.04,77425.69,20.0,0.48485,0.00026,18.67969]
[1777334114464,33.04,77414.85,20.0,0.48206,0.00026,18.67165]
[1777334114586,33.04,77414.85,20.0,0.48206,0.00026,18.67165]
[1777334114750,33.04,77414.85,20.0,0.48206,0.00026,18.67165]
[1777334114918,33.04,77414.85,20.0,0.48206,0.00026,18.67165]
[1777334118049,33.05,77410.88,20.0,0.48104,0.00026,18.66849]
[1777334118217,33.05,77406.35,20.0,0.47988,0.00026,18.66472]
[1777334121238,33.05,77400.7,20.0,0.47843,0.00026,18.65981]
[1777334124299,33.06,77397.74,20.0,0.47767,0.00026,18.65714]
[1777334128015,33.06,77401.58,20.0,0.47866,0.00026,18.6606]
[1777334128298,33.06,77404.78,20.0,0.47948,0.00026,18.6634]
[1777334130312,33.06,77409.7,20.0,0.48075,0.00026,18.66754]
[1777334132333,33.06,77410.69,20.0,0.481,0.00026,18.66349]
[1777334139375,33.06,77412.0,20.0,0.48134,0.00026,18.66455]
[1777334144409,33.06,77415.6,20.0,0.48226,0.00026,18.66741]
[1777334145011,33.06,77415.6,20.0,0.48226,0.00026,18.66741]
[1777334150476,33.06,77414.45,20.0,0.48197,0.00026,18.66651]
[1777334151104,33.06,77415.41,20.0,0.48222,0.00026,18.66726]
[1777334156495,33.06,77411.59,20.0,0.48123,0.00026,18.66422]
[1777334157023,33.06,77411.59,20.0,0.48123,0.00026,18.66422]
[1777334158779,33.06,77407.01,20.0,0.48005,0.00026,18.66044]
[1777334160824,33.06,77405.37,20.0,0.47963,0.00026,18.65904]
[1777334161530,33.06,77399.69,20.0,0.47817,0.00026,18.65405]
[1777334166566,33.06,77400.95,20.0,0.47849,0.00026,18.65519]
[1777334171601,33.07,77399.68,20.0,0.47817,0.00026,18.65406]
[1777334174655,33.07,77398.82,20.0,0.47795,0.00026,18.65329]
[1777334180664,33.07,77395.65,20.0,0.47714,0.00026,18.65037]
[1777334182030,33.07,77395.65,20.0,0.47714,0.00026,18.65037]
[1777334182993,33.07,77394.37,20.0,0.47681,0.00026,18.64917]
[1777334183053,33.07,77394.37,20.0,0.47681,0.00026,18.64917]
[1777334183922,33.07,77395.37,20.0,0.47706,0.00026,18.65011]
[1777334184343,33.07,77395.37,20.0,0.47706,0.00026,18.65011]
[1777334186073,33.07,77394.57,20.0,0.47686,0.00026,18.64936]
[1777334186099,33.07,77394.57,20.0,0.47686,0.00026,18.64936]
[1777334188146,33.07,77394.41,20.0,0.47682,0.00026,18.64921]
[1777334188185,33.07,77394.41,20.0,0.47682,0.00026,18.64921]
[1777334193755,33.07,77394.3,20.0,0.47678,0.00026,18.64423]
[1777334195768,33.07,77394.35,20.0,0.47679,0.00026,18.64428]
[1777334200804,33.07,77393.46,20.0,0.47656,0.00026,18.64344]
[1777334205839,33.06,77393.62,20.0,0.4766,0.00026,18.64359]
[1777334210874,33.06,77394.7,20.0,0.47688,0.00026,18.6446]
[1777334212980,33.06,77394.81,20.0,0.47691,0.00026,18.64471]
[1777334218930,33.06,77391.85,20.0,0.47615,0.00026,18.64189]
[1777334223965,33.06,77390.85,20.0,0.47589,0.00026,18.64092]
[1777334228215,33.06,77391.32,20.0,0.476,0.00026,18.64136]
[1777334228221,33.06,77391.32,20.0,0.476,0.00026,18.64136]
[1777334228239,33.06,77391.32,20.0,0.476,0.00026,18.64136]
[1777334228273,33.06,77391.32,20.0,0.476,0.00026,18.64136]
[1777334228406,33.06,77391.32,20.0,0.476,0.00026,18.64136]
[1777334228484,33.06,77391.32,20.0,0.476,0.00026,18.64136]
[1777334228516,33.06,77391.32,20.0,0.476,0.00026,18.64136]
[1777334228638,33.06,77391.32,20.0,0.476,0.00026,18.64136]
[1777334228660,33.06,77391.32,20.0,0.476,0.00026,18.64136]
[1777334228775,33.06,77390.11,20.0,0.47569,0.00026,18.64019]
[1777334228954,33.06,77390.11,20.0,0.47569,0.00026,18.64019]
[1777334229029,33.06,77390.11,20.0,0.47569,0.00026,18.64019]
[1777334229034,33.06,77390.11,20.0,0.47569,0.00026,18.64019]
[1777334229074,33.06,77390.11,20.0,0.47569,0.00026,18.64019]
[1777334229248,33.06,77390.11,20.0,0.47569,0.00026,18.64019]
[1777334229319,33.06,77390.11,20.0,0.47569,0.00026,18.64019]
[1777334229400,33.06,77390.11,20.0,0.47569,0.00026,18.64019]
[1777334229487,33.06,77390.11,20.0,0.47569,0.00026,18.64019]
[1777334229507,33.06,77390.11,20.0,0.47569,0.00026,18.64019]
[1777334229545,33.06,77390.11,20.0,0.47569,0.00026,18.64019]
[1777334229588,33.06,77414.18,20.0,0.48189,0.00026,18.66142]
[1777334229863,33.06,77414.18,20.0,0.48189,0.00026,18.66142]
[1777334230037,33.06,77414.18,20.0,0.48189,0.00026,18.66142]
[1777334230455,33.06,77417.47,20.0,0.48274,0.00026,18.66397]
[1777334231226,33.06,77417.47,20.0,0.48274,0.00026,18.66397]
[1777334231538,33.06,77407.38,20.0,0.48014,0.00026,18.65588]
[1777334232175,33.06,77400.08,20.0,0.47826,0.00026,18.64953]
[1777334233527,33.06,77400.08,20.0,0.47826,0.00026,18.64953]
[1777334234250,33.06,77399.37,20.0,0.47808,0.00026,18.6489]
[1777334234640,33.06,77399.37,20.0,0.47808,0.00026,18.6489]
[1777334237972,33.06,77398.32,20.0,0.47781,0.00026,18.64795]
[1777334238414,33.06,77398.32,20.0,0.47781,0.00026,18.64795]
[1777334238434,33.06,77392.65,20.0,0.47635,0.00026,18.64266]
[1777334240078,33.07,77388.05,20.0,0.47517,0.00026,18.6382]
[1777334242318,33.07,77388.94,20.0,0.4754,0.00026,18.63908]
[1777334242575,33.07,77388.94,20.0,0.4754,0.00026,18.63908]
[1777334242621,33.07,77388.94,20.0,0.4754,0.00026,18.63908]
[1777334244989,33.07,77388.25,20.0,0.47523,0.00026,18.63841]
[1777334248253,33.08,77388.08,20.0,0.47519,0.00026,18.63826]
[1777334252073,33.09,77387.52,20.0,0.47505,0.00026,18.63285]
[1777334253211,33.09,77387.29,20.0,0.47499,0.00026,18.63263]
[1777334253312,33.09,77387.29,20.0,0.47499,0.00026,18.63263]
[1777334259211,33.1,77382.34,20.0,0.47373,0.00026,18.62764]
[1777334260021,33.1,77382.34,20.0,0.47373,0.00026,18.62764]
[1777334260448,33.1,77382.34,20.0,0.47373,0.00026,18.62764]
[1777334266261,33.11,77379.63,20.0,0.47304,0.00026,18.62484]
[1777334266919,33.11,77379.63,20.0,0.47304,0.00026,18.62484]
[1777334266921,33.11,77379.63,20.0,0.47304,0.00026,18.62484]
[1777334272489,33.11,77378.77,20.0,0.47282,0.00026,18.62395]
[1777334272540,33.11,77378.77,20.0,0.47282,0.00026,18.62395]
[1777334272678,33.11,77378.77,20.0,0.47282,0.00026,18.62395]
[1777334273550,33.11,77378.2,20.0,0.47268,0.00026,18.62335]
[1777334273579,33.11,77370.25,20.0,0.47064,0.00026,18.61464]
[1777334276959,33.12,77369.42,20.0,0.47043,0.00026,18.61372]
[1777334279091,33.12,77369.38,20.0,0.47042,0.00026,18.61367]
[1777334279267,33.12,77369.38,20.0,0.47042,0.00026,18.61367]
[1777334282018,33.12,77375.12,20.0,0.47189,0.00026,18.62005]
[1777334282388,33.12,77375.12,20.0,0.47189,0.00026,18.62005]
[1777334283016,33.12,77375.14,20.0,0.4719,0.00026,18.62008]
[1777334288416,33.12,77369.43,20.0,0.47044,0.00026,18.61375]
[1777334293452,33.12,77369.05,20.0,0.47034,0.00026,18.61333]
[1777334296812,33.13,77368.62,20.0,0.47023,0.00026,18.61284]
[1777334304921,33.13,77366.22,20.0,0.46962,0.00026,18.6101]
[1777334305537,33.13,77361.63,20.0,0.46844,0.00026,18.60472]
[1777334308558,33.13,77366.49,20.0,0.46969,0.00026,18.61041]
[1777334309255,33.13,77366.49,20.0,0.46969,0.00026,18.61041]
[1777334314600,33.13,77365.96,20.0,0.46954,0.00026,18.60493]
[1777334319634,33.13,77366.0,20.0,0.46956,0.00026,18.60498]
[1777334324670,33.13,77367.02,20.0,0.46982,0.00026,18.60616]
[1777334329705,33.13,77366.73,20.0,0.46974,0.00026,18.60583]
[1777334331606,33.13,77366.86,20.0,0.46978,0.00026,18.60598]
[1777334334740,33.13,77359.42,20.0,0.46787,0.00026,18.59721]
[1777334335002,33.13,77359.42,20.0,0.46787,0.00026,18.59721]
[1777334335635,33.13,77359.42,20.0,0.46787,0.00026,18.59721]
[1777334336753,33.13,77365.85,20.0,0.46952,0.00026,18.60482]
[1777334339209,33.13,77365.88,20.0,0.46953,0.00026,18.60485]
[1777334344810,33.14,77366.46,20.0,0.46968,0.00026,18.60553]
[1777334350852,33.14,77367.07,20.0,0.46984,0.00026,18.60624]
[1777334355413,33.14,77366.99,20.0,0.46982,0.00026,18.60615]
[1777334355888,33.14,77375.58,20.0,0.47202,0.00026,18.61575]
[1777334360923,33.14,77375.48,20.0,0.472,0.00026,18.61565]
[1777334364860,33.14,77375.59,20.0,0.47203,0.00026,18.61577]
[1777334368821,33.14,77370.35,20.0,0.47069,0.00026,18.60999]
[1777334369695,33.14,77368.68,20.0,0.47026,0.00026,18.6081]
[1777334375021,33.14,77367.39,20.0,0.46992,0.00026,18.60175]
[1777334380058,33.14,77366.92,20.0,0.4698,0.00026,18.60121]
[1777334383079,33.14,77373.12,20.0,0.47139,0.00026,18.60819]
[1777334384059,33.14,77373.12,20.0,0.47139,0.00026,18.60819]
[1777334389121,33.14,77371.8,20.0,0.47105,0.00026,18.60673]
[1777334394155,33.14,77370.99,20.0,0.47084,0.00026,18.60583]
[1777334398096,33.14,77370.24,20.0,0.47065,0.00026,18.60499]
[1777334401422,33.14,77369.5,20.0,0.47046,0.00026,18.60416]
[1777334401522,33.14,77374.72,20.0,0.4718,0.00026,18.60996]
[1777334404322,33.15,77378.62,20.0,0.4728,0.00026,18.61415]
[1777334405886,33.15,77381.01,20.0,0.47342,0.00026,18.61667]
[1777334405894,33.15,77381.01,20.0,0.47342,0.00026,18.61667]
[1777334409263,33.15,77375.43,20.0,0.47199,0.00026,18.61075]
[1777334413294,33.15,77373.81,20.0,0.47157,0.00026,18.60899]
[1777334418020,33.15,77367.67,20.0,0.47,0.00026,18.60212]
[1777334423312,33.15,77365.65,20.0,0.46948,0.00026,18.59979]
[1777334428397,33.15,77364.5,20.0,0.46919,0.00026,18.59845]
[1777334430136,33.15,77364.5,19.5,0.46919,0.00026,18.59845]
[1777334433920,33.15,77362.16,19.5,0.46857,0.00026,18.59081]
[1777334433952,33.15,77362.16,19.5,0.46857,0.00026,18.59081]
[1777334436008,33.15,77357.32,19.5,0.46733,0.00026,18.58497]
[1777334436035,33.15,77357.32,19.5,0.46733,0.00026,18.58497]
[1777334436136,33.15,77357.32,19.5,0.46733,0.00026,18.58497]
[1777334436139,33.15,77357.32,19.5,0.46733,0.00026,18.58497]
[1777334436221,33.15,77357.32,19.5,0.46733,0.00026,18.58497]
[1777334437772,33.15,77353.98,19.5,0.46647,0.00026,18.58084]
[1777334437873,33.15,77348.78,19.5,0.46514,0.00026,18.57424]
[1777334438181,33.15,77348.78,19.5,0.46514,0.00026,18.57424]
[1777334439600,33.15,77347.8,19.5,0.46489,0.00026,18.57298]
[1777334441748,33.15,77345.61,19.5,0.46433,0.00026,18.57012]
[1777334441850,33.15,77343.12,19.5,0.46369,0.00026,18.56683]
[1777334442495,33.15,77334.89,19.5,0.46158,0.00026,18.5556]
[1777334443184,33.15,77334.89,19.5,0.46158,0.00026,18.5556]
[1777334443198,33.15,77334.89,19.5,0.46158,0.00026,18.5556]
[1777334443919,33.15,77335.34,19.5,0.4617,0.00026,18.55623]
[1777334447392,33.15,77332.19,19.5,0.46089,0.00026,18.55182]
[1777334448537,33.15,77326.23,19.5,0.45937,0.00026,18.54326]
[1777334451716,33.16,77326.47,19.5,0.45943,0.00026,18.54362]
[1777334451755,33.16,77319.46,19.5,0.45764,0.00026,18.53321]
[1777334451963,33.16,77319.46,19.5,0.45764,0.00026,18.53321]
[1777334457792,33.15,77316.56,19.5,0.45689,0.00026,18.52877]
[1777334457828,33.15,77316.56,19.5,0.45689,0.00026,18.52877]
[1777334460196,33.15,77314.97,19.5,0.45648,0.00026,18.52629]
[1777334460238,33.15,77314.97,19.5,0.45648,0.00026,18.52629]
[1777334460271,33.15,77314.97,19.5,0.45648,0.00026,18.52629]
[1777334460621,33.15,77310.68,19.5,0.45538,0.00026,18.51958]
[1777334461016,33.15,77310.68,19.5,0.45538,0.00026,18.51958]
[1777334461114,33.15,77310.68,19.5,0.45538,0.00026,18.51958]
[1777334461117,33.15,77310.68,19.5,0.45538,0.00026,18.51958]
[1777334461628,33.15,77315.35,19.5,0.45657,0.00026,18.52688]
[1777334466177,33.15,77316.79,19.5,0.45694,0.00026,18.52909]
[1777334470129,33.15,77316.27,19.5,0.45681,0.00026,18.52828]
[1777334473357,33.15,77314.44,19.5,0.45634,0.00026,18.52545]
[1777334473712,33.15,77308.02,19.5,0.45469,0.00026,18.51533]
[1777334474062,33.15,77308.02,19.5,0.45469,0.00026,18.51533]
[1777334474887,33.15,77308.02,19.5,0.45469,0.00026,18.51533]
[1777334474840,33.15,77307.24,19.5,0.45449,0.00026,18.51408]
[1777334475811,33.15,77307.24,19.5,0.45449,0.00026,18.51408]
[1777334475867,33.15,77298.43,19.5,0.45224,0.00026,18.49964]
[1777334476216,33.15,77298.43,19.5,0.45224,0.00026,18.49964]
[1777334479283,33.15,77298.38,19.5,0.45223,0.00026,18.49956]
[1777334479755,33.15,77305.35,19.5,0.45401,0.00026,18.51104]
[1777334483078,33.15,77307.05,19.5,0.45445,0.00026,18.51379]
[1777334488818,33.15,77305.12,19.5,0.45396,0.00026,18.5107]
[1777334489053,33.15,77305.12,19.5,0.45396,0.00026,18.5107]
[1777334489125,33.15,77305.12,19.5,0.45396,0.00026,18.5107]
[1777334489349,33.15,77305.12,19.5,0.45396,0.00026,18.5107]
[1777334489824,33.15,77316.4,19.5,0.45684,0.00026,18.5285]
[1777334491043,33.15,77317.53,19.5,0.45713,0.00026,18.53023]
[1777334491088,33.15,77317.53,19.5,0.45713,0.00026,18.53023]
[1777334491133,33.15,77317.53,19.5,0.45713,0.00026,18.53023]
[1777334491162,33.15,77317.53,19.5,0.45713,0.00026,18.53023]
[1777334491609,33.15,77317.53,19.5,0.45713,0.00026,18.53023]
[1777334491839,33.15,77323.72,19.5,0.4587,0.00026,18.53464]
[1777334492911,33.15,77323.72,19.5,0.4587,0.00026,18.53464]
[1777334492846,33.15,77329.11,19.5,0.46008,0.00026,18.54251]
[1777334494544,33.15,77330.74,19.5,0.4605,0.00026,18.54485]
[1777334498460,33.15,77332.76,19.5,0.46101,0.00026,18.54769]
[1777334498835,33.15,77332.76,19.5,0.46101,0.00026,18.54769]
[1777334498921,33.15,77332.76,19.5,0.46101,0.00026,18.54769]
[1777334499919,33.15,77340.85,19.5,0.46309,0.00026,18.55887]
[1777334500439,33.15,77340.85,19.5,0.46309,0.00026,18.55887]
[1777334500472,33.15,77340.85,19.5,0.46309,0.00026,18.55887]
[1777334500712,33.15,77340.85,19.5,0.46309,0.00026,18.55887]
[1777334500810,33.15,77340.85,19.5,0.46309,0.00026,18.55887]
[1777334500840,33.15,77340.85,19.5,0.46309,0.00026,18.55887]
[1777334500928,33.15,77349.85,19.5,0.4654,0.00026,18.57071]
[1777334501847,33.15,77349.85,19.5,0.4654,0.00026,18.57071]
[1777334501922,33.15,77349.85,19.5,0.4654,0.00026,18.57071]
[1777334502661,33.15,77353.68,19.5,0.46638,0.00026,18.57557]
[1777334502745,33.15,77353.68,19.5,0.46638,0.00026,18.57557]
[1777334503738,33.15,77350.03,19.5,0.46545,0.00026,18.57095]
[1777334505887,33.15,77349.41,19.5,0.46529,0.00026,18.57016]
[1777334506411,33.15,77348.12,19.5,0.46496,0.00026,18.56849]
[1777334509749,33.15,77346.68,19.5,0.46459,0.00026,18.56662]
[1777334510900,33.15,77347.86,19.5,0.46489,0.00026,18.56816]
[1777334510913,33.15,77347.86,19.5,0.46489,0.00026,18.56816]
[1777334510964,33.15,77347.86,19.5,0.46489,0.00026,18.56816]
[1777334510986,33.15,77346.92,19.5,0.46465,0.00026,18.56694]
[1777334511134,33.15,77346.92,19.5,0.46465,0.00026,18.56694]
[1777334512004,33.15,77338.16,19.5,0.4624,0.00026,18.55523]
[1777334515140,33.15,77339.71,19.5,0.4628,0.00026,18.55735]
[1777334515150,33.15,77339.71,19.5,0.4628,0.00026,18.55735]
[1777334515752,33.15,77339.71,19.5,0.4628,0.00026,18.55735]
[1777334515826,33.15,77339.71,19.5,0.4628,0.00026,18.55735]
[1777334516354,33.15,77339.57,19.5,0.46277,0.00026,18.55717]
[1777334520166,33.15,77337.97,19.5,0.46236,0.00026,18.555]
[1777334520199,33.15,77337.97,19.5,0.46236,0.00026,18.555]
[1777334523169,33.16,77339.66,19.5,0.4628,0.00026,18.55732]
[1777334524187,33.16,77340.65,19.5,0.46305,0.00026,18.55866]
[1777334524245,33.16,77340.65,19.5,0.46305,0.00026,18.55866]
[1777334525107,33.16,77340.07,19.5,0.46291,0.00026,18.55788]
[1777334525156,33.16,77340.07,19.5,0.46291,0.00026,18.55788]
[1777334525298,33.16,77340.07,19.5,0.46291,0.00026,18.55788]
[1777334525353,33.16,77340.07,19.5,0.46291,0.00026,18.55788]
[1777334525579,33.16,77338.79,19.5,0.46258,0.00026,18.55614]
[1777334526102,33.16,77331.34,19.5,0.46067,0.00026,18.54577]
[1777334531137,33.16,77330.82,19.5,0.46054,0.00026,18.54503]
[1777334532099,33.16,77330.82,19.5,0.46054,0.00026,18.54503]
[1777334534158,33.16,77336.49,19.5,0.46199,0.00026,18.553]
[1777334539194,33.16,77336.75,19.5,0.46206,0.00026,18.55337]
[1777334542761,33.16,77336.44,19.5,0.46198,0.00026,18.55295]
[1777334542855,33.16,77336.42,19.5,0.46198,0.00026,18.55292]
[1777334547973,33.16,77335.7,19.5,0.46179,0.00026,18.55193]
[1777334549262,33.17,77340.53,19.5,0.46303,0.00026,18.55855]
[1777334554299,33.17,77340.95,19.5,0.46313,0.00026,18.55425]
[1777334556589,33.17,77341.4,19.5,0.46325,0.00026,18.55486]
[1777334556603,33.17,77341.4,19.5,0.46325,0.00026,18.55486]
[1777334556609,33.17,77341.4,19.5,0.46325,0.00026,18.55486]
[1777334556793,33.17,77341.4,19.5,0.46325,0.00026,18.55486]
[1777334557320,33.17,77347.33,19.5,0.46477,0.00026,18.5627]
[1777334562355,33.18,77348.92,19.5,0.46519,0.00026,18.56479]
[1777334567390,33.18,77348.56,19.5,0.4651,0.00026,18.56435]
[1777334572425,33.19,77349.85,19.5,0.46544,0.00026,18.56603]
[1777334575250,33.19,77350.94,19.5,0.46572,0.00026,18.56743]
[1777334576018,33.19,77350.94,19.5,0.46572,0.00026,18.56743]
[1777334577461,33.19,77343.98,19.5,0.46394,0.00026,18.55842]
[1777334581605,33.19,77343.38,19.5,0.46379,0.00026,18.55764]
[1777334581617,33.19,77343.38,19.5,0.46379,0.00026,18.55764]
[1777334582498,33.19,77349.03,19.5,0.46524,0.00026,18.56502]
[1777334583097,33.19,77349.03,19.5,0.46524,0.00026,18.56502]
[1777334583154,33.19,77349.03,19.5,0.46524,0.00026,18.56502]
[1777334583505,33.2,77353.75,19.5,0.46645,0.00026,18.57101]
[1777334585706,33.2,77354.25,19.5,0.46658,0.00026,18.57164]
[1777334585748,33.2,77354.25,19.5,0.46658,0.00026,18.57164]
[1777334585813,33.2,77354.25,19.5,0.46658,0.00026,18.57164]
[1777334586855,33.2,77353.0,19.5,0.46626,0.00026,18.57008]
[1777334586945,33.2,77344.06,19.5,0.46397,0.00026,18.55857]
[1777334589546,33.2,77335.1,19.5,0.46168,0.00026,18.54643]
[1777334590476,33.2,77335.1,19.5,0.46168,0.00026,18.54643]
[1777334591028,33.2,77335.1,19.5,0.46168,0.00026,18.54643]
[1777334592047,33.2,77334.08,19.5,0.46142,0.00026,18.54501]
[1777334592278,33.2,77334.25,19.5,0.46146,0.00026,18.54524]
[1777334592468,33.2,77334.25,19.5,0.46146,0.00026,18.54524]
[1777334592512,33.2,77334.25,19.5,0.46146,0.00026,18.54524]
[1777334592554,33.2,77334.25,19.5,0.46146,0.00026,18.54524]
[1777334593067,33.2,77330.44,19.5,0.46049,0.00026,18.53987]
[1777334593815,33.2,77330.44,19.5,0.46049,0.00026,18.53987]
[1777334593901,33.2,77330.44,19.5,0.46049,0.00026,18.53987]
[1777334593972,33.2,77312.39,19.5,0.45587,0.00026,18.51289]
[1777334594161,33.2,77312.39,19.5,0.45587,0.00026,18.51289]
[1777334594323,33.2,77312.39,19.5,0.45587,0.00026,18.51289]
[1777334594908,33.2,77312.39,19.5,0.45587,0.00026,18.51289]
[1777334595048,33.2,77312.39,19.5,0.45587,0.00026,18.51289]
[1777334594988,33.2,77305.6,19.5,0.45413,0.00026,18.50211]
[1777334595590,33.2,77301.12,19.5,0.45299,0.00026,18.4948]
[1777334600624,33.2,77301.18,19.5,0.453,0.00026,18.49491]
[1777334604860,33.2,77301.96,19.5,0.4532,0.00026,18.49619]
[1777334604959,33.2,77303.97,19.5,0.45372,0.00026,18.49948]
[1777334610906,33.2,77302.29,19.5,0.45328,0.00026,18.49671]
[1777334610916,33.2,77302.29,19.5,0.45328,0.00026,18.49671]
[1777334611007,33.2,77300.93,19.5,0.45292,0.00026,18.48957]
[1777334616243,33.2,77297.74,19.5,0.45211,0.00026,18.48426]
[1777334616510,33.2,77297.74,19.5,0.45211,0.00026,18.48426]
[1777334621771,33.2,77298.83,19.5,0.45238,0.00026,18.48607]
[1777334623429,33.2,77298.77,19.5,0.45237,0.00026,18.48596]
[1777334623438,33.2,77298.77,19.5,0.45237,0.00026,18.48596]
[1777334624906,33.2,77297.71,19.5,0.45209,0.00026,18.48419]
[1777334625415,33.2,77297.49,19.5,0.45204,0.00026,18.48382]
[1777334625799,33.2,77303.27,19.5,0.45351,0.00026,18.49338]
[1777334628393,33.2,77300.98,19.5,0.45293,0.00026,18.48961]
[1777334628539,33.2,77300.98,19.5,0.45293,0.00026,18.48961]
[1777334628820,33.2,77301.01,19.5,0.45293,0.00026,18.48966]
[1777334630417,33.2,77300.9,19.5,0.45291,0.00026,18.48947]
[1777334630518,33.2,77300.9,19.5,0.45291,0.00026,18.48947]
[1777334632848,33.19,77305.13,19.5,0.45399,0.00026,18.49638]
[1777334637883,33.19,77305.21,19.5,0.454,0.00026,18.49649]
[1777334640536,33.19,77303.15,19.5,0.45347,0.00026,18.49313]
[1777334640624,33.19,77303.15,19.5,0.45347,0.00026,18.49313]
[1777334640904,33.19,77298.85,19.5,0.45237,0.00026,18.48603]
[1777334644104,33.19,77295.86,19.5,0.45161,0.00026,18.481]
[1777334647621,33.19,77299.81,19.5,0.45261,0.00026,18.4876]
[1777334651773,33.19,77301.58,19.5,0.45307,0.00026,18.49052]
[1777334653949,33.19,77301.17,19.5,0.45296,0.00026,18.48984]
[1777334660104,33.18,77297.68,19.5,0.45206,0.00026,18.48402]
[1777334664878,33.18,77292.61,19.5,0.45076,0.00026,18.47538]
[1777334665872,33.18,77292.47,19.5,0.45073,0.00026,18.47514]
[1777334665935,33.18,77292.47,19.5,0.45073,0.00026,18.47514]
[1777334666079,33.18,77286.59,19.5,0.44922,0.00026,18.46491]
[1777334669805,33.18,77283.9,19.5,0.44854,0.00026,18.46018]
[1777334671822,33.19,77285.58,19.5,0.44896,0.00026,18.45827]
[1777334677095,33.19,77284.88,19.5,0.44878,0.00026,18.45707]
[1777334678015,33.19,77285.31,19.5,0.4489,0.00026,18.45785]
[1777334681527,33.19,77281.96,19.5,0.44805,0.00026,18.4519]
[1777334682587,33.19,77282.78,19.5,0.44826,0.00026,18.45339]
[1777334682598,33.19,77282.78,19.5,0.44826,0.00026,18.45339]
[1777334683065,33.19,77282.78,19.5,0.44826,0.00026,18.45339]
[1777334685883,33.2,77279.45,19.5,0.44741,0.00026,18.4474]
[1777334685963,33.2,77279.45,19.5,0.44741,0.00026,18.4474]
[1777334686695,33.19,77278.89,19.5,0.44726,0.00026,18.44638]
[1777334686790,33.19,77283.83,19.5,0.44853,0.00026,18.45526]
[1777334692261,33.19,77288.89,19.5,0.44981,0.00026,18.46415]
[1777334696100,33.19,77288.42,19.5,0.44969,0.00026,18.46332]
[1777334696155,33.19,77288.42,19.5,0.44969,0.00026,18.46332]
[1777334696162,33.19,77288.42,19.5,0.44969,0.00026,18.46332]
[1777334696223,33.19,77288.56,19.5,0.44973,0.00026,18.46355]
[1777334696411,33.19,77288.56,19.5,0.44973,0.00026,18.46355]
[1777334696672,33.19,77288.56,19.5,0.44973,0.00026,18.46355]
[1777334696966,33.19,77288.56,19.5,0.44973,0.00026,18.46355]
[1777334698773,33.19,77292.4,19.5,0.45071,0.00026,18.47019]
[1777334699823,33.19,77293.43,19.5,0.45097,0.00026,18.47195]
[1777334701927,33.19,77291.93,19.5,0.45058,0.00026,18.46937]
[1777334701962,33.19,77287.53,19.5,0.44946,0.00026,18.46173]
[1777334702206,33.19,77287.53,19.5,0.44946,0.00026,18.46173]
[1777334702719,33.19,77287.53,19.5,0.44946,0.00026,18.46173]
[1777334702837,33.19,77287.53,19.5,0.44946,0.00026,18.46173]
[1777334703338,33.19,77280.03,19.5,0.44755,0.00026,18.44839]
[1777334706007,33.19,77278.67,19.5,0.4472,0.00026,18.44593]
[1777334706066,33.19,77278.67,19.5,0.4472,0.00026,18.44593]
[1777334708863,33.19,77275.94,19.5,0.44651,0.00026,18.44094]
[1777334710069,33.19,77276.69,19.5,0.4467,0.00026,18.44233]
[1777334715423,33.19,77272.7,19.5,0.44568,0.00026,18.43494]
[1777334720377,33.19,77275.53,19.5,0.4464,0.00026,18.44019]
[1777334722862,33.19,77274.9,19.5,0.44624,0.00026,18.43903]
[1777334725951,33.19,77272.67,19.5,0.44567,0.00026,18.43489]
[1777334726081,33.19,77272.67,19.5,0.44567,0.00026,18.43489]
[1777334726485,33.19,77273.19,19.5,0.4458,0.00026,18.43586]
[1777334726807,33.19,77273.19,19.5,0.4458,0.00026,18.43586]
[1777334726823,33.19,77273.19,19.5,0.4458,0.00026,18.43586]
[1777334726883,33.19,77273.19,19.5,0.4458,0.00026,18.43586]
[1777334726971,33.19,77273.19,19.5,0.4458,0.00026,18.43586]
[1777334727003,33.19,77273.19,19.5,0.4458,0.00026,18.43586]
[1777334727069,33.19,77273.19,19.5,0.4458,0.00026,18.43586]
[1777334727070,33.19,77273.19,19.5,0.4458,0.00026,18.43586]
[1777334727148,33.19,77273.19,19.5,0.4458,0.00026,18.43586]
[1777334727170,33.19,77273.19,19.5,0.4458,0.00026,18.43586]
[1777334727171,33.19,77273.19,19.5,0.4458,0.00026,18.43586]
[1777334727800,33.19,77274.72,19.5,0.44619,0.00026,18.43869]
[1777334727820,33.19,77274.72,19.5,0.44619,0.00026,18.43869]
[1777334727883,33.19,77290.63,19.5,0.45026,0.00026,18.46717]
[1777334729243,33.19,77294.74,19.5,0.45131,0.00026,18.47423]
[1777334729264,33.19,77294.74,19.5,0.45131,0.00026,18.47423]
[1777334733648,33.2,77294.24,19.5,0.45118,0.00026,18.46852]
[1777334739594,33.21,77292.24,19.5,0.45069,0.00026,18.46521]
[1777334742597,33.21,77292.36,19.5,0.45072,0.00026,18.46544]
[1777334744735,33.21,77291.13,19.5,0.45041,0.00026,18.46335]
[1777334750253,33.21,77295.24,19.5,0.45146,0.00026,18.47035]
[1777334750405,33.21,77295.24,19.5,0.45146,0.00026,18.47035]
[1777334755706,33.21,77294.98,19.5,0.45138,0.00026,18.46986]
[1777334760852,33.2,77295.29,19.5,0.45146,0.00026,18.47036]
[1777334761229,33.2,77295.29,19.5,0.45146,0.00026,18.47036]
[1777334761748,33.2,77288.69,19.5,0.44977,0.00026,18.459]
[1777334764056,33.2,77288.12,19.5,0.44962,0.00026,18.458]
[1777334768017,33.2,77285.41,19.5,0.44893,0.00026,18.45322]
[1777334769036,33.2,77282.63,19.5,0.44821,0.00026,18.44827]
[1777334769046,33.2,77282.63,19.5,0.44821,0.00026,18.44827]
[1777334770156,33.2,77279.1,19.5,0.44731,0.00026,18.4419]
[1777334771657,33.2,77279.48,19.5,0.44741,0.00026,18.4426]
[1777334772826,33.2,77285.75,19.5,0.44901,0.00026,18.45383]
[1777334774259,33.2,77286.52,19.5,0.44921,0.00026,18.4552]
[1777334776016,33.2,77285.54,19.5,0.44896,0.00026,18.45348]
[1777334781889,33.21,77281.43,19.5,0.44792,0.00026,18.4462]
[1777334787934,33.21,77282.57,19.5,0.44822,0.00026,18.44829]
[1777334793173,33.22,77281.18,19.5,0.44785,0.00026,18.44091]
[1777334796020,33.22,77275.49,19.5,0.4464,0.00026,18.43057]
[1777334799773,33.22,77277.97,19.5,0.44704,0.00026,18.43513]
[1777334802604,33.22,77278.19,19.5,0.4471,0.00026,18.43555]
[1777334804543,33.22,77278.4,19.5,0.44716,0.00026,18.43595]
[1777334805982,33.22,77275.01,19.5,0.44629,0.00026,18.42974]
[1777334806627,33.22,77273.55,19.5,0.44592,0.00026,18.42704]
[1777334812102,33.22,77271.96,19.5,0.44551,0.00026,18.42407]
[1777334817137,33.22,77272.18,19.5,0.44557,0.00026,18.42448]
[1777334820867,33.22,77272.36,19.5,0.44561,0.00026,18.42481]
[1777334826200,33.22,77267.57,19.5,0.44439,0.00026,18.41579]
[1777334832242,33.22,77266.04,19.5,0.444,0.00026,18.41288]
[1777334837277,33.22,77265.64,19.5,0.4439,0.00026,18.41212]
[1777334843052,33.22,77266.79,19.5,0.44419,0.00026,18.41432]
[1777334846630,33.22,77266.42,19.5,0.4441,0.00026,18.41362]
[1777334847648,33.22,77266.84,19.5,0.44421,0.00026,18.41442]
[1777334847706,33.22,77266.84,19.5,0.44421,0.00026,18.41442]
[1777334854181,33.21,77266.38,19.5,0.44405,0.00026,18.4085]
[1777334854531,33.21,77266.72,19.5,0.44414,0.00026,18.40913]
[1777334856165,33.21,77264.18,19.5,0.44349,0.00026,18.40423]
[1777334865473,33.19,77260.96,19.5,0.44263,0.00026,18.39771]
[1777334866829,33.19,77260.96,19.5,0.44263,0.00026,18.39771]
[1777334867488,33.19,77268.38,19.5,0.44452,0.00026,18.41199]
[1777334872522,33.19,77270.43,19.5,0.44504,0.00026,18.41586]
[1777334873824,33.19,77270.43,19.5,0.44504,0.00026,18.41586]
[1777334874109,33.19,77270.43,19.5,0.44504,0.00026,18.41586]
[1777334874345,33.19,77270.43,19.5,0.44504,0.00026,18.41586]
[1777334874961,33.19,77270.46,19.5,0.44505,0.00026,18.41591]
[1777334874981,33.19,77276.41,19.5,0.44657,0.00026,18.42699]
[1777334876265,33.19,77276.41,19.5,0.44657,0.00026,18.42699]
[1777334876540,33.19,77279.12,19.5,0.44726,0.00026,18.43194]
[1777334876573,33.19,77279.12,19.5,0.44726,0.00026,18.43194]
[1777334876731,33.19,77279.12,19.5,0.44726,0.00026,18.43194]
[1777334877887,33.18,77279.81,19.5,0.44743,0.00026,18.43319]
[1777334877973,33.18,77290.43,19.5,0.45015,0.00026,18.45201]
[1777334883600,33.18,77292.61,19.5,0.45071,0.00026,18.45576]
[1777334885979,33.18,77292.68,19.5,0.45072,0.00026,18.45588]
[1777334886584,33.18,77292.88,19.5,0.45077,0.00026,18.45622]
[1777334886670,33.18,77292.88,19.5,0.45077,0.00026,18.45622]
[1777334888063,33.18,77290.82,19.5,0.45025,0.00026,18.45267]
[1777334888313,33.18,77290.82,19.5,0.45025,0.00026,18.45267]
[1777334888325,33.18,77290.82,19.5,0.45025,0.00026,18.45267]
[1777334888320,33.18,77296.94,19.5,0.45181,0.00026,18.46311]
[1777334890319,33.18,77299.51,19.5,0.45247,0.00026,18.46741]
[1777334890612,33.18,77299.64,19.5,0.4525,0.00026,18.46762]
[1777334895685,33.18,77304.6,19.5,0.45377,0.00026,18.47574]
[1777334900623,33.17,77302.21,19.5,0.45315,0.00026,18.47181]
[1777334900630,33.17,77302.21,19.5,0.45315,0.00026,18.47181]
[1777334905757,33.17,77302.18,19.5,0.45313,0.00026,18.47173]
[1777334910792,33.17,77302.8,19.5,0.45329,0.00026,18.47271]
[1777334915827,33.16,77303.94,19.5,0.45356,0.00026,18.46964]
[1777334920862,33.16,77305.01,19.5,0.45383,0.00026,18.47135]
[1777334925897,33.16,77306.92,19.5,0.45431,0.00026,18.4744]
[1777334931192,33.15,77306.69,19.5,0.45425,0.00026,18.474]
[1777334931208,33.15,77306.69,19.5,0.45425,0.00026,18.474]
[1777334931287,33.15,77306.69,19.5,0.45425,0.00026,18.474]
[1777334931474,33.15,77306.73,19.5,0.45425,0.00026,18.47406]
[1777334931481,33.15,77306.73,19.5,0.45425,0.00026,18.47406]
[1777334932015,33.15,77306.73,19.5,0.45425,0.00026,18.47406]
[1777334932117,33.15,77314.43,19.5,0.45623,0.00026,18.48625]
[1777334933720,33.15,77314.82,19.5,0.45633,0.00026,18.48686]
[1777334933728,33.15,77314.82,19.5,0.45633,0.00026,18.48686]
[1777334935629,33.15,77314.95,19.5,0.45636,0.00026,18.48706]
[1777334935649,33.15,77314.95,19.5,0.45636,0.00026,18.48706]
[1777334939995,33.15,77320.22,19.5,0.45771,0.00026,18.49512]
[1777334942988,33.15,77320.92,19.5,0.45789,0.00026,18.49617]
[1777334943027,33.15,77320.92,19.5,0.45789,0.00026,18.49617]
[1777334945779,33.15,77322.85,19.5,0.45839,0.00026,18.49907]
[1777334948950,33.15,77323.11,19.5,0.45846,0.00026,18.49948]
[1777334948979,33.15,77323.11,19.5,0.45846,0.00026,18.49948]
[1777334948995,33.15,77323.11,19.5,0.45846,0.00026,18.49948]
[1777334950997,33.16,77329.2,19.5,0.46003,0.00026,18.50841]
[1777334952716,33.16,77328.62,19.5,0.45989,0.00026,18.5076]
[1777334952748,33.16,77328.62,19.5,0.45989,0.00026,18.5076]
[1777334952977,33.16,77328.62,19.5,0.45989,0.00026,18.5076]
[1777334953351,33.16,77328.62,19.5,0.45989,0.00026,18.5076]
[1777334953358,33.16,77328.62,19.5,0.45989,0.00026,18.5076]
[1777334953088,33.16,77337.13,19.5,0.46207,0.00026,18.51962]
[1777334953546,33.16,77337.13,19.5,0.46207,0.00026,18.51962]
[1777334953700,33.16,77337.13,19.5,0.46207,0.00026,18.51962]
[1777334953763,33.16,77337.13,19.5,0.46207,0.00026,18.51962]
[1777334953782,33.16,77337.13,19.5,0.46207,0.00026,18.51962]
[1777334954425,33.16,77337.13,19.5,0.46207,0.00026,18.51962]
[1777334954096,33.16,77339.29,19.5,0.46263,0.00026,18.5226]
[1777334954813,33.16,77339.29,19.5,0.46263,0.00026,18.5226]
[1777334955416,33.16,77339.29,19.5,0.46263,0.00026,18.5226]
[1777334955103,33.16,77332.98,19.5,0.46101,0.00026,18.51385]
[1777334955758,33.16,77332.98,19.5,0.46101,0.00026,18.51385]
[1777334955771,33.16,77332.98,19.5,0.46101,0.00026,18.51385]
[1777334955844,33.16,77332.98,19.5,0.46101,0.00026,18.51385]
[1777334956110,33.16,77328.45,19.5,0.45985,0.00026,18.50738]
[1777334962151,33.16,77327.05,19.5,0.45949,0.00026,18.50534]
[1777334967107,33.16,77327.63,19.5,0.45964,0.00026,18.50618]
[1777334967489,33.16,77327.66,19.5,0.45964,0.00026,18.50623]
[1777334968217,33.16,77327.66,19.5,0.45964,0.00026,18.50623]
[1777334968511,33.16,77327.7,19.5,0.45965,0.00026,18.50628]
[1777334968654,33.16,77327.7,19.5,0.45965,0.00026,18.50628]
[1777334969201,33.16,77335.61,19.5,0.46168,0.00026,18.51753]
[1777334970208,33.16,77340.26,19.5,0.46288,0.00026,18.52392]
[1777334974062,33.17,77342.51,19.5,0.46345,0.00026,18.52206]
[1777334974236,33.17,77342.61,19.5,0.46347,0.00026,18.5222]
[1777334976436,33.17,77344.0,19.5,0.46383,0.00026,18.52406]
[1777334976441,33.17,77344.0,19.5,0.46383,0.00026,18.52406]
[1777334977257,33.17,77348.63,19.5,0.46503,0.00026,18.53013]
[1777334978926,33.17,77348.34,19.5,0.46495,0.00026,18.52976]
[1777334978941,33.17,77348.34,19.5,0.46495,0.00026,18.52976]
[1777334978966,33.17,77348.34,19.5,0.46495,0.00026,18.52976]
[1777334979130,33.17,77348.34,19.5,0.46495,0.00026,18.52976]
[1777334979132,33.17,77348.34,19.5,0.46495,0.00026,18.52976]
[1777334980093,33.17,77350.19,19.5,0.46543,0.00026,18.53215]
[1777334981149,33.17,77353.73,19.5,0.46634,0.00026,18.53663]
[1777334981173,33.17,77353.73,19.5,0.46634,0.00026,18.53663]
[1777334981412,33.17,77353.73,19.5,0.46634,0.00026,18.53663]
[1777334981423,33.17,77353.73,19.5,0.46634,0.00026,18.53663]
[1777334981456,33.17,77358.36,19.5,0.46753,0.00026,18.54235]
[1777334983298,33.18,77363.62,19.5,0.46889,0.00026,18.54866]
[1777334983768,33.18,77363.62,19.5,0.46889,0.00026,18.54866]
[1777334983925,33.18,77363.62,19.5,0.46889,0.00026,18.54866]
[1777334984249,33.18,77363.62,19.5,0.46889,0.00026,18.54866]
[1777334988439,33.19,77362.86,19.5,0.4687,0.00026,18.5478]
[1777334989016,33.19,77362.6,19.5,0.46864,0.00026,18.5475]
[1777334990811,33.19,77359.66,19.5,0.46789,0.00026,18.54401]
[1777334990882,33.19,77359.66,19.5,0.46789,0.00026,18.54401]
[1777334991497,33.19,77357.93,19.5,0.46744,0.00026,18.54192]
[1777334996850,33.2,77355.63,19.5,0.46686,0.00026,18.53913]
[1777334996971,33.2,77355.63,19.5,0.46686,0.00026,18.53913]
[1777334997323,33.2,77355.63,19.5,0.46686,0.00026,18.53913]
[1777335000611,33.21,77351.22,19.5,0.46574,0.00026,18.53363]
[1777335001430,33.21,77357.85,19.5,0.46744,0.00026,18.54188]
[1777335003112,33.21,77360.56,19.5,0.46814,0.00026,18.54516]
[1777335003443,33.21,77355.3,19.5,0.46679,0.00026,18.53877]
[1777335004450,33.21,77350.77,19.5,0.46563,0.00026,18.53309]
[1777335004844,33.21,77350.77,19.5,0.46563,0.00026,18.53309]
[1777335005792,33.21,77348.6,19.5,0.46507,0.00026,18.53032]
[1777335005799,33.21,77348.6,19.5,0.46507,0.00026,18.53032]
[1777335005803,33.21,77348.6,19.5,0.46507,0.00026,18.53032]
[1777335005821,33.21,77348.6,19.5,0.46507,0.00026,18.53032]
[1777335005848,33.21,77348.6,19.5,0.46507,0.00026,18.53032]
[1777335006102,33.21,77348.6,19.5,0.46507,0.00026,18.53032]
[1777335006206,33.21,77348.6,19.5,0.46507,0.00026,18.53032]
[1777335006269,33.21,77348.6,19.5,0.46507,0.00026,18.53032]
[1777335006464,33.21,77336.19,19.5,0.46189,0.00026,18.51375]
[1777335007471,33.21,77331.45,19.5,0.46068,0.00026,18.50711]
[1777335009015,33.21,77329.05,19.5,0.46006,0.00026,18.50368]
[1777335012898,33.21,77330.23,19.5,0.46036,0.00026,18.50537]
[1777335013513,33.21,77334.93,19.5,0.46157,0.00026,18.512]
[1777335018573,33.21,77334.63,19.5,0.46149,0.00026,18.51159]
[1777335021149,33.21,77334.51,19.5,0.46146,0.00026,18.51142]
[1777335021569,33.22,77340.1,19.5,0.4629,0.00026,18.51911]
[1777335026604,33.22,77336.13,19.5,0.46188,0.00026,18.51369]
[1777335031639,33.22,77336.01,19.5,0.46184,0.00026,18.50863]
[1777335035685,33.22,77338.56,19.5,0.4625,0.00026,18.51215]
[1777335035700,33.22,77338.56,19.5,0.4625,0.00026,18.51215]
[1777335035728,33.22,77338.56,19.5,0.4625,0.00026,18.51215]
[1777335036674,33.22,77343.94,19.5,0.46388,0.00026,18.51939]
[1777335037589,33.22,77343.94,19.5,0.46388,0.00026,18.51939]
[1777335037734,33.22,77343.94,19.5,0.46388,0.00026,18.51939]
[1777335037872,33.22,77343.94,19.5,0.46388,0.00026,18.51939]
[1777335038637,33.22,77347.9,19.5,0.4649,0.00026,18.52457]
[1777335038688,33.23,77359.63,19.5,0.46791,0.00026,18.53923]
[1777335039735,33.23,77359.63,19.5,0.46791,0.00026,18.53923]
[1777335040111,33.23,77359.63,19.5,0.46791,0.00026,18.53923]
[1777335040256,33.23,77359.63,19.5,0.46791,0.00026,18.53923]
[1777335044730,33.22,77367.42,19.5,0.46991,0.00026,18.54837]
[1777335046744,33.22,77372.37,19.5,0.47118,0.00026,18.55394]
[1777335049769,33.23,77373.12,19.5,0.47137,0.00026,18.55477]
[1777335050385,33.23,77373.12,19.5,0.47137,0.00026,18.55477]
[1777335050436,33.23,77373.12,19.5,0.47137,0.00026,18.55477]
[1777335050447,33.23,77373.12,19.5,0.47137,0.00026,18.55477]
[1777335051278,33.23,77370.72,19.5,0.47076,0.00026,18.55211]
[1777335052556,33.23,77374.6,19.5,0.47176,0.00026,18.55639]
[1777335052820,33.23,77374.6,19.5,0.47176,0.00026,18.55639]
[1777335052922,33.23,77374.6,19.5,0.47176,0.00026,18.55639]
[1777335053427,33.23,77374.6,19.5,0.47176,0.00026,18.55639]
[1777335059442,33.23,77376.94,19.5,0.47236,0.00026,18.55893]
[1777335060572,33.23,77377.78,19.5,0.47258,0.00026,18.55983]
[1777335060796,33.23,77377.78,19.5,0.47258,0.00026,18.55983]
[1777335060803,33.23,77377.78,19.5,0.47258,0.00026,18.55983]
[1777335061016,33.23,77377.78,19.5,0.47258,0.00026,18.55983]
[1777335061117,33.23,77380.11,19.5,0.47318,0.00026,18.56229]
[1777335061853,33.23,77384.36,19.5,0.47427,0.00026,18.56667]
[1777335064248,33.23,77383.97,19.5,0.47417,0.00026,18.56627]
[1777335064299,33.23,77383.97,19.5,0.47417,0.00026,18.56627]
[1777335064320,33.23,77383.97,19.5,0.47417,0.00026,18.56627]
[1777335064341,33.23,77383.97,19.5,0.47417,0.00026,18.56627]
[1777335064623,33.23,77384.84,19.5,0.47439,0.00026,18.56716]
[1777335064873,33.23,77390.43,19.5,0.47583,0.00026,18.57268]
[1777335065881,33.24,77397.91,19.5,0.47775,0.00026,18.57969]
[1777335066758,33.24,77397.91,19.5,0.47775,0.00026,18.57969]
[1777335066768,33.24,77397.91,19.5,0.47775,0.00026,18.57969]
[1777335066768,33.24,77397.91,19.5,0.47775,0.00026,18.57969]
[1777335071922,33.23,77397.76,19.5,0.47771,0.00026,18.57956]
[1777335075888,33.23,77397.54,19.5,0.47766,0.00026,18.57935]
[1777335079716,33.24,77398.48,19.5,0.4779,0.00026,18.58021]
[1777335079979,33.24,77403.06,19.5,0.47908,0.00026,18.58428]
[1777335083571,33.24,77404.0,19.5,0.47932,0.00026,18.5851]
[1777335084948,33.24,77403.64,19.5,0.47923,0.00026,18.58479]
[1777335085236,33.24,77403.64,19.5,0.47923,0.00026,18.58479]
[1777335085269,33.24,77403.64,19.5,0.47923,0.00026,18.58479]
[1777335085275,33.24,77403.64,19.5,0.47923,0.00026,18.58479]
[1777335085301,33.24,77403.64,19.5,0.47923,0.00026,18.58479]
[1777335085375,33.24,77402.09,19.5,0.47883,0.00026,18.58344]
[1777335086029,33.24,77415.43,19.5,0.48226,0.00026,18.59445]
[1777335087461,33.24,77415.43,19.5,0.48226,0.00026,18.59445]
[1777335087474,33.24,77415.43,19.5,0.48226,0.00026,18.59445]
[1777335089470,33.25,77414.29,19.5,0.48197,0.00026,18.59356]
[1777335089542,33.25,77414.29,19.5,0.48197,0.00026,18.59356]
[1777335090274,33.25,77414.31,19.5,0.48198,0.00026,18.59358]
[1777335092933,33.25,77420.05,19.5,0.48345,0.00026,18.59306]
[1777335094550,33.25,77421.55,19.5,0.48383,0.00026,18.59416]
[1777335094768,33.26,77421.33,19.5,0.48379,0.00026,18.59402]
[1777335094822,33.26,77421.33,19.5,0.48379,0.00026,18.59402]
[1777335094836,33.26,77421.33,19.5,0.48379,0.00026,18.59402]
[1777335094843,33.26,77421.33,19.5,0.48379,0.00026,18.59402]
[1777335094902,33.26,77421.33,19.5,0.48379,0.00026,18.59402]
[1777335095092,33.27,77428.34,19.5,0.48559,0.00026,18.59894]
[1777335095654,33.27,77428.34,19.5,0.48559,0.00026,18.59894]
[1777335096120,33.27,77428.34,19.5,0.48559,0.00026,18.59894]
[1777335096224,33.28,77423.96,19.5,0.48447,0.00026,18.59592]
[1777335096613,33.28,77423.96,19.5,0.48447,0.00026,18.59592]
[1777335096700,33.28,77423.96,19.5,0.48447,0.00026,18.59592]
[1777335097019,33.28,77423.96,19.5,0.48447,0.00026,18.59592]
[1777335097027,33.28,77423.96,19.5,0.48447,0.00026,18.59592]
[1777335097224,33.28,77423.96,19.5,0.48447,0.00026,18.59592]
[1777335097318,33.28,77417.37,19.5,0.48278,0.00026,18.5911]
[1777335097771,33.28,77417.37,19.5,0.48278,0.00026,18.5911]
[1777335100151,33.28,77412.78,19.5,0.4816,0.00026,18.58754]
[1777335108183,33.28,77408.38,19.5,0.48047,0.00026,18.58399]
[1777335110648,33.28,77408.59,19.5,0.48053,0.00026,18.58416]
[1777335117246,33.28,77407.86,19.5,0.48034,0.00026,18.58356]
[1777335118198,33.28,77407.86,19.5,0.48034,0.00026,18.58356]
[1777335118270,33.28,77407.86,19.5,0.48034,0.00026,18.58356]
[1777335118284,33.28,77406.08,19.5,0.47989,0.00026,18.58207]
[1777335119081,33.28,77406.08,19.5,0.47989,0.00026,18.58207]
[1777335119260,33.28,77401.03,19.5,0.47859,0.00026,18.57772]
[1777335123288,33.28,77397.03,19.5,0.47756,0.00026,18.57412]
[1777335128203,33.28,77395.33,19.5,0.47713,0.00026,18.57256]
[1777335128221,33.28,77395.33,19.5,0.47713,0.00026,18.57256]
[1777335129727,33.28,77395.62,19.5,0.4772,0.00026,18.57282]
[1777335129810,33.28,77395.62,19.5,0.4772,0.00026,18.57282]
[1777335133031,33.28,77394.27,19.5,0.47685,0.00026,18.57157]
[1777335138393,33.28,77393.45,19.5,0.47664,0.00026,18.57079]
[1777335143199,33.28,77393.13,19.5,0.47656,0.00026,18.57049]
[1777335146319,33.28,77393.72,19.5,0.47671,0.00026,18.57105]
[1777335147499,33.28,77395.61,19.5,0.47719,0.00026,18.57281]
[1777335149069,33.28,77395.04,19.5,0.47705,0.00026,18.57228]
[1777335154507,33.28,77392.96,19.5,0.47651,0.00026,18.56544]
[1777335159367,33.28,77392.3,19.5,0.47634,0.00026,18.56481]
[1777335160042,33.28,77392.46,19.5,0.47638,0.00026,18.56497]
[1777335160549,33.28,77387.61,19.5,0.47513,0.00026,18.56027]
[1777335165584,33.28,77386.31,19.5,0.4748,0.00026,18.55898]
[1777335170619,33.28,77386.34,19.5,0.4748,0.00026,18.55901]
[1777335171872,33.28,77386.34,19.5,0.4748,0.00026,18.55901]
[1777335176627,33.28,77386.91,19.5,0.47495,0.00026,18.55957]
[1777335178269,33.28,77386.38,19.5,0.47481,0.00026,18.55904]
[1777335181936,33.27,77386.53,19.5,0.47485,0.00026,18.55919]
[1777335187773,33.27,77386.53,19.5,0.47485,0.00026,18.55919]
[1777335190335,33.27,77386.88,19.5,0.47494,0.00026,18.55953]
[1777335190505,33.27,77386.88,19.5,0.47494,0.00026,18.55953]
[1777335190624,33.27,77386.88,19.5,0.47494,0.00026,18.55953]
[1777335190691,33.27,77386.53,19.5,0.47485,0.00026,18.55919]
[1777335190741,33.27,77386.53,19.5,0.47485,0.00026,18.55919]
[1777335190840,33.27,77386.53,19.5,0.47485,0.00026,18.55919]
[1777335191018,33.27,77386.53,19.5,0.47485,0.00026,18.55919]
[1777335191345,33.27,77386.53,19.5,0.47485,0.00026,18.55919]
[1777335191358,33.27,77382.54,19.5,0.47383,0.00026,18.55516]
[1777335192655,33.27,77382.54,19.5,0.47383,0.00026,18.55516]
[1777335191765,33.27,77374.82,19.5,0.47184,0.00026,18.54701]
[1777335194421,33.27,77374.62,19.5,0.47179,0.00026,18.54679]
[1777335194522,33.27,77371.01,19.5,0.47087,0.00026,18.54282]
[1777335199822,33.28,77367.57,19.5,0.46999,0.00026,18.53897]
[1777335202996,33.28,77367.65,19.5,0.47001,0.00026,18.53907]
[1777335206511,33.28,77367.39,19.5,0.46995,0.00026,18.53878]
[1777335206569,33.28,77367.39,19.5,0.46995,0.00026,18.53878]
[1777335208561,33.28,77363.38,19.5,0.46892,0.00026,18.53415]
[1777335208768,33.28,77361.4,19.5,0.46841,0.00026,18.53182]
[1777335209339,33.28,77361.4,19.5,0.46841,0.00026,18.53182]
[1777335209433,33.28,77361.4,19.5,0.46841,0.00026,18.53182]
[1777335209490,33.28,77361.4,19.5,0.46841,0.00026,18.53182]
[1777335210371,33.28,77360.64,19.5,0.46822,0.00026,18.53092]
[1777335210453,33.29,77349.79,19.5,0.46544,0.00026,18.51754]
[1777335211283,33.29,77344.04,19.5,0.46396,0.00026,18.50519]
[1777335213363,33.29,77344.83,19.5,0.46416,0.00026,18.50624]
[1777335214205,33.29,77344.8,19.5,0.46416,0.00026,18.50621]
[1777335214254,33.29,77344.8,19.5,0.46416,0.00026,18.50621]
[1777335214269,33.29,77340.35,19.5,0.46302,0.00026,18.5003]
[1777335215690,33.29,77340.35,19.5,0.46302,0.00026,18.5003]
[1777335215724,33.29,77340.35,19.5,0.46302,0.00026,18.5003]
[1777335215743,33.29,77340.35,19.5,0.46302,0.00026,18.5003]
[1777335215765,33.29,77340.35,19.5,0.46302,0.00026,18.5003]
[1777335215924,33.29,77339.12,19.5,0.46271,0.00026,18.49864]
[1777335215960,33.29,77339.12,19.5,0.46271,0.00026,18.49864]
[1777335216085,33.29,77339.12,19.5,0.46271,0.00026,18.49864]
[1777335216113,33.29,77339.12,19.5,0.46271,0.00026,18.49864]
[1777335216177,33.29,77339.12,19.5,0.46271,0.00026,18.49864]
[1777335216339,33.29,77339.12,19.5,0.46271,0.00026,18.49864]
[1777335216365,33.29,77339.12,19.5,0.46271,0.00026,18.49864]
[1777335216668,33.29,77339.12,19.5,0.46271,0.00026,18.49864]
[1777335216621,33.3,77329.11,19.5,0.46014,0.00026,18.48469]
[1777335217017,33.3,77329.11,19.5,0.46014,0.00026,18.48469]
[1777335217023,33.3,77329.11,19.5,0.46014,0.00026,18.48469]
[1777335217156,33.3,77317.47,19.5,0.45717,0.00026,18.46751]
[1777335219734,33.3,77315.42,19.5,0.45665,0.00026,18.46441]
[1777335220575,33.3,77315.42,19.5,0.45665,0.00026,18.46441]
[1777335220614,33.3,77315.42,19.5,0.45665,0.00026,18.46441]
[1777335220652,33.3,77315.42,19.5,0.45665,0.00026,18.46441]
[1777335220676,33.3,77314.9,19.5,0.45652,0.00026,18.46362]
[1777335220811,33.3,77314.9,19.5,0.45652,0.00026,18.46362]
[1777335221110,33.3,77314.9,19.5,0.45652,0.00026,18.46362]
[1777335221265,33.3,77311.57,19.5,0.45567,0.00026,18.45847]
[1777335221980,33.3,77306.97,19.5,0.45449,0.00026,18.4512]
[1777335223774,33.31,77306.49,19.5,0.45437,0.00026,18.45044]
[1777335224594,33.31,77306.49,19.5,0.45437,0.00026,18.45044]
[1777335225324,33.31,77306.56,19.5,0.45439,0.00026,18.45057]
[1777335225424,33.31,77306.76,19.5,0.45444,0.00026,18.4509]
[1777335226036,33.31,77306.76,19.5,0.45444,0.00026,18.4509]
[1777335226620,33.31,77306.76,19.5,0.45444,0.00026,18.4509]
[1777335228553,33.31,77301.73,19.5,0.45316,0.00026,18.44278]
[1777335229436,33.31,77301.73,19.5,0.45316,0.00026,18.44278]
[1777335229620,33.31,77302.28,19.5,0.45331,0.00026,18.44369]
[1777335230774,33.31,77301.66,19.5,0.45315,0.00026,18.44266]
[1777335230873,33.31,77301.66,19.5,0.45315,0.00026,18.44266]
[1777335236687,33.3,77299.36,19.5,0.45254,0.00026,18.4388]
[1777335238292,33.3,77305.14,19.5,0.45402,0.00026,18.44822]
[1777335239769,33.3,77304.31,19.5,0.4538,0.00026,18.44685]
[1777335239974,33.3,77304.31,19.5,0.4538,0.00026,18.44685]
[1777335243874,33.29,77305.6,19.5,0.45412,0.00026,18.44887]
[1777335243879,33.29,77305.6,19.5,0.45412,0.00026,18.44887]
[1777335243886,33.29,77305.6,19.5,0.45412,0.00026,18.44887]
[1777335244134,33.29,77305.57,19.5,0.45411,0.00026,18.4488]
[1777335249601,33.29,77305.05,19.5,0.45398,0.00026,18.448]
[1777335253038,33.29,77303.82,19.5,0.45367,0.00026,18.44604]
[1777335253303,33.29,77306.23,19.5,0.45429,0.00026,18.44994]
[1777335254618,33.29,77306.23,19.5,0.45429,0.00026,18.44994]
[1777335260248,33.28,77309.29,19.5,0.45505,0.00026,18.45473]
[1777335261931,33.28,77309.25,19.5,0.45504,0.00026,18.45465]
[1777335261989,33.28,77309.25,19.5,0.45504,0.00026,18.45465]
[1777335262016,33.28,77309.25,19.5,0.45504,0.00026,18.45465]
[1777335262135,33.28,77309.25,19.5,0.45504,0.00026,18.45465]
[1777335262265,33.28,77309.25,19.5,0.45504,0.00026,18.45465]
[1777335262391,33.28,77313.57,19.5,0.45614,0.00026,18.46141]
[1777335263269,33.28,77319.9,19.5,0.45776,0.00026,18.47107]
[1777335265430,33.28,77321.76,19.5,0.45824,0.00026,18.47385]
[1777335267090,33.28,77321.88,19.5,0.45827,0.00026,18.47402]
[1777335272369,33.28,77319.42,19.5,0.45763,0.00026,18.46542]
[1777335275957,33.28,77316.13,19.5,0.45678,0.00026,18.46041]
[1777335281395,33.27,77316.13,19.5,0.45678,0.00026,18.46039]
[1777335283959,33.27,77316.85,19.5,0.45696,0.00026,18.46148]
[1777335290458,33.27,77316.92,19.5,0.45697,0.00026,18.46156]
[1777335295778,33.27,77318.02,19.5,0.45725,0.00026,18.46322]
[1777335299241,33.27,77317.42,19.5,0.45709,0.00026,18.46229]
[1777335300252,33.27,77317.42,19.5,0.45709,0.00026,18.46229]
[1777335305085,33.26,77311.16,19.5,0.45549,0.00026,18.45259]
[1777335305091,33.26,77311.16,19.5,0.45549,0.00026,18.45259]
[1777335305132,33.26,77311.16,19.5,0.45549,0.00026,18.45259]
[1777335305221,33.26,77311.16,19.5,0.45549,0.00026,18.45259]
[1777335305353,33.26,77311.16,19.5,0.45549,0.00026,18.45259]
[1777335305442,33.26,77311.16,19.5,0.45549,0.00026,18.45259]
[1777335305562,33.26,77306.35,19.5,0.45426,0.00026,18.44494]
[1777335308584,33.27,77301.92,19.5,0.45312,0.00026,18.43777]
[1777335311605,33.27,77312.52,19.5,0.45584,0.00026,18.45476]
[1777335312919,33.27,77315.88,19.5,0.4567,0.00026,18.45996]
[1777335313010,33.27,77315.88,19.5,0.4567,0.00026,18.45996]
[1777335313016,33.27,77315.88,19.5,0.4567,0.00026,18.45996]
[1777335313020,33.27,77315.88,19.5,0.4567,0.00026,18.45996]
[1777335313524,33.27,77315.88,19.5,0.4567,0.00026,18.45996]
[1777335313618,33.27,77316.69,19.5,0.45691,0.00026,18.46121]
[1777335317888,33.27,77317.7,19.5,0.45717,0.00026,18.46277]
[1777335320210,33.27,77312.48,19.5,0.45584,0.00026,18.45473]
[1777335320275,33.27,77312.48,19.5,0.45584,0.00026,18.45473]
[1777335320937,33.27,77316.57,19.5,0.45689,0.00026,18.46105]
[1777335321675,33.27,77322.78,19.5,0.45848,0.00026,18.47041]
[1777335322681,33.27,77327.22,19.5,0.45962,0.00026,18.47692]
[1777335323063,33.27,77327.22,19.5,0.45962,0.00026,18.47692]
[1777335328513,33.27,77328.86,19.6,0.46004,0.00026,18.47929]
[1777335330528,33.28,77328.32,19.6,0.4599,0.00026,18.47851]
[1777335330538,33.28,77328.32,19.6,0.4599,0.00026,18.47851]
[1777335330738,33.28,77323.41,19.6,0.45864,0.00026,18.47135]
[1777335331745,33.27,77315.7,19.6,0.45665,0.00026,18.45482]
[1777335334766,33.28,77321.12,19.6,0.45804,0.00026,18.46304]
[1777335339801,33.28,77320.86,19.6,0.45798,0.00026,18.46265]
[1777335340807,33.28,77320.86,19.6,0.45798,0.00026,18.46265]
[1777335342822,33.28,77326.82,19.6,0.4595,0.00026,18.47144]
[1777335347089,33.28,77326.66,19.6,0.45946,0.00026,18.4712]
[1777335347124,33.28,77326.66,19.6,0.45946,0.00026,18.4712]
[1777335347449,33.28,77326.66,19.6,0.45946,0.00026,18.4712]
[1777335348864,33.28,77331.01,19.6,0.46058,0.00026,18.47745]
[1777335349871,33.28,77335.18,19.6,0.46165,0.00026,18.48331]
[1777335352891,33.28,77330.22,19.6,0.46038,0.00026,18.47634]
[1777335354786,33.28,77330.22,19.6,0.46038,0.00026,18.47634]
[1777335354906,33.28,77329.93,19.6,0.4603,0.00026,18.47593]
[1777335357927,33.28,77334.33,19.6,0.46143,0.00026,18.48214]
[1777335361264,33.28,77334.01,19.6,0.46135,0.00026,18.4817]
[1777335366738,33.28,77337.19,19.6,0.46217,0.00026,18.48612]
[1777335366752,33.28,77337.19,19.6,0.46217,0.00026,18.48612]
[1777335366808,33.28,77337.19,19.6,0.46217,0.00026,18.48612]
[1777335367588,33.28,77336.48,19.6,0.46199,0.00026,18.48514]
[1777335367997,33.28,77347.91,19.6,0.46492,0.00026,18.5004]
[1777335369008,33.28,77347.91,19.6,0.46492,0.00026,18.5004]
[1777335372180,33.29,77351.53,19.6,0.46585,0.00026,18.50504]
[1777335375852,33.29,77350.9,19.6,0.4657,0.00026,18.50426]
[1777335381756,33.3,77350.66,19.6,0.46564,0.00026,18.504]
[1777335381781,33.3,77350.66,19.6,0.46564,0.00026,18.504]
[1777335381803,33.3,77350.66,19.6,0.46564,0.00026,18.504]
[1777335383103,33.3,77340.6,19.6,0.46307,0.00026,18.49087]
[1777335384051,33.3,77340.6,19.6,0.46307,0.00026,18.49087]
[1777335385991,33.3,77337.07,19.6,0.46217,0.00026,18.48608]
[1777335389145,33.3,77342.2,19.6,0.46348,0.00026,18.49303]
[1777335391353,33.3,77342.38,19.6,0.46353,0.00026,18.49327]
[1777335393686,33.31,77344.04,19.6,0.46395,0.00026,18.49057]
[1777335393837,33.31,77344.04,19.6,0.46395,0.00026,18.49057]
[1777335393847,33.31,77344.04,19.6,0.46395,0.00026,18.49057]
[1777335393787,33.31,77349.89,19.6,0.46545,0.00026,18.49816]
[1777335393944,33.31,77349.89,19.6,0.46545,0.00026,18.49816]
[1777335396325,33.31,77361.32,19.6,0.46838,0.00026,18.51224]
[1777335397082,33.31,77361.32,19.6,0.46838,0.00026,18.51224]
[1777335397265,33.31,77361.32,19.6,0.46838,0.00026,18.51224]
[1777335398361,33.31,77364.46,19.6,0.46919,0.00026,18.51594]
[1777335398535,33.31,77364.46,19.6,0.46919,0.00026,18.51594]
[1777335400197,33.32,77364.71,19.6,0.46926,0.00026,18.51624]
[1777335400343,33.32,77364.71,19.6,0.46926,0.00026,18.51624]
[1777335400442,33.32,77369.78,19.6,0.47056,0.00026,18.52202]
[1777335402660,33.32,77373.46,19.6,0.4715,0.00026,18.5261]
[1777335404106,33.32,77372.73,19.6,0.47132,0.00026,18.5253]
[1777335404781,33.32,77372.73,19.6,0.47132,0.00026,18.5253]
[1777335407503,33.32,77372.99,19.6,0.47138,0.00026,18.52559]
[1777335407527,33.32,77372.99,19.6,0.47138,0.00026,18.52559]
[1777335407597,33.32,77372.99,19.6,0.47138,0.00026,18.52559]
[1777335407617,33.32,77372.99,19.6,0.47138,0.00026,18.52559]
[1777335408673,33.32,77373.07,19.6,0.47141,0.00026,18.52568]
[1777335408692,33.32,77373.07,19.6,0.47141,0.00026,18.52568]
[1777335408699,33.32,77373.07,19.6,0.47141,0.00026,18.52568]
[1777335408772,33.32,77373.07,19.6,0.47141,0.00026,18.52568]
[1777335408900,33.32,77374.15,19.6,0.47168,0.00026,18.52686]
[1777335410678,33.32,77378.08,19.6,0.47269,0.00026,18.53108]
[1777335410695,33.32,77378.08,19.6,0.47269,0.00026,18.53108]
[1777335412341,33.32,77379.39,19.6,0.47303,0.00026,18.53246]
[1777335412945,33.32,77380.6,19.6,0.47334,0.00026,18.53372]
[1777335413053,33.32,77380.6,19.6,0.47334,0.00026,18.53372]
[1777335415306,33.32,77381.12,19.6,0.47347,0.00026,18.53427]
[1777335415410,33.32,77381.12,19.6,0.47347,0.00026,18.53427]
[1777335415570,33.32,77381.12,19.6,0.47347,0.00026,18.53427]
[1777335420713,33.32,77379.28,19.6,0.473,0.00026,18.53235]
[1777335420722,33.32,77379.28,19.6,0.473,0.00026,18.53235]
[1777335420752,33.32,77379.28,19.6,0.473,0.00026,18.53235]
[1777335420760,33.32,77379.28,19.6,0.473,0.00026,18.53235]
[1777335420773,33.32,77379.28,19.6,0.473,0.00026,18.53235]
[1777335420803,33.32,77379.28,19.6,0.473,0.00026,18.53235]
[1777335420881,33.32,77379.28,19.6,0.473,0.00026,18.53235]
[1777335420887,33.32,77379.28,19.6,0.473,0.00026,18.53235]
[1777335420923,33.32,77379.28,19.6,0.473,0.00026,18.53235]
[1777335421036,33.32,77379.56,19.6,0.47307,0.00026,18.53264]
[1777335421153,33.32,77379.56,19.6,0.47307,0.00026,18.53264]
[1777335421284,33.32,77379.56,19.6,0.47307,0.00026,18.53264]
[1777335421294,33.32,77379.56,19.6,0.47307,0.00026,18.53264]
[1777335421872,33.32,77408.21,19.6,0.48043,0.00026,18.55947]
[1777335422265,33.32,77408.21,19.6,0.48043,0.00026,18.55947]
[1777335422484,33.32,77408.21,19.6,0.48043,0.00026,18.55947]
[1777335422752,33.32,77408.21,19.6,0.48043,0.00026,18.55947]
[1777335422759,33.32,77408.46,19.6,0.48049,0.00026,18.55968]
[1777335422923,33.32,77408.46,19.6,0.48049,0.00026,18.55968]
[1777335423236,33.32,77408.46,19.6,0.48049,0.00026,18.55968]
[1777335423289,33.32,77408.46,19.6,0.48049,0.00026,18.55968]
[1777335423519,33.32,77408.46,19.6,0.48049,0.00026,18.55968]
[1777335423618,33.32,77408.62,19.6,0.48053,0.00026,18.55981]
[1777335423906,33.32,77408.62,19.6,0.48053,0.00026,18.55981]
[1777335425147,33.32,77409.13,19.6,0.48066,0.00026,18.56023]
[1777335427277,33.32,77408.79,19.6,0.48058,0.00026,18.55996]
[1777335431311,33.32,77411.79,19.6,0.48135,0.00026,18.56239]
[1777335436475,33.32,77417.45,19.6,0.4828,0.00026,18.56678]
[1777335441511,33.32,77412.29,19.6,0.48147,0.00026,18.56277]
[1777335443530,33.32,77407.64,19.6,0.48028,0.00026,18.55899]
[1777335444534,33.32,77411.92,19.6,0.48137,0.00026,18.56248]
[1777335449570,33.31,77413.57,19.6,0.4818,0.00026,18.56378]
[1777335454605,33.31,77413.39,19.6,0.48174,0.00026,18.55875]
[1777335459640,33.31,77413.26,19.6,0.48171,0.00026,18.55864]
[1777335462491,33.31,77413.31,19.6,0.48172,0.00026,18.55868]
[1777335462503,33.31,77413.31,19.6,0.48172,0.00026,18.55868]
[1777335464545,33.31,77409.51,19.6,0.48074,0.00026,18.55563]
[1777335465968,33.31,77406.27,19.6,0.47991,0.00026,18.55294]
[1777335465975,33.31,77406.27,19.6,0.47991,0.00026,18.55294]
[1777335465988,33.31,77406.27,19.6,0.47991,0.00026,18.55294]
[1777335466342,33.31,77406.27,19.6,0.47991,0.00026,18.55294]
[1777335468205,33.31,77402.95,19.6,0.47906,0.00026,18.5501]
[1777335469085,33.31,77401.71,19.6,0.47874,0.00026,18.54902]
[1777335473214,33.31,77398.67,19.6,0.47796,0.00026,18.54632]
[1777335478774,33.31,77394.54,19.6,0.4769,0.00026,18.54253]
[1777335479576,33.31,77394.54,19.6,0.4769,0.00026,18.54253]
[1777335479585,33.31,77394.54,19.6,0.4769,0.00026,18.54253]
[1777335479780,33.31,77394.89,19.6,0.47699,0.00026,18.54286]
[1777335480768,33.31,77394.89,19.6,0.47699,0.00026,18.54286]
[1777335480924,33.31,77394.89,19.6,0.47699,0.00026,18.54286]
[1777335482965,33.31,77389.91,19.6,0.47571,0.00026,18.53813]
[1777335485230,33.31,77389.48,19.6,0.4756,0.00026,18.53772]
[1777335485823,33.31,77384.51,19.6,0.47432,0.00026,18.5328]
[1777335486106,33.31,77384.51,19.6,0.47432,0.00026,18.5328]
[1777335491864,33.32,77384.04,19.6,0.47421,0.00026,18.53234]
[1777335496900,33.32,77384.71,19.6,0.47439,0.00026,18.53304]
[1777335501943,33.33,77384.78,19.6,0.47441,0.00026,18.53312]
[1777335505050,33.33,77384.22,19.6,0.47427,0.00026,18.53257]
[1777335506702,33.33,77383.92,19.6,0.4742,0.00026,18.53227]
[1777335506705,33.33,77383.92,19.6,0.4742,0.00026,18.53227]
[1777335506753,33.33,77383.92,19.6,0.4742,0.00026,18.53227]
[1777335507843,33.33,77383.11,19.6,0.47399,0.00026,18.53145]
[1777335508016,33.34,77380.8,19.6,0.4734,0.00026,18.52908]
[1777335509361,33.34,77380.8,19.6,0.4734,0.00026,18.52909]
[1777335509363,33.34,77375.55,19.6,0.47205,0.00026,18.52355]
[1777335510888,33.34,77375.55,19.6,0.47205,0.00026,18.52355]
[1777335510938,33.34,77369.89,19.6,0.4706,0.00026,18.51734]
[1777335516049,33.34,77369.2,19.6,0.47042,0.00026,18.51167]
[1777335520446,33.34,77370.23,19.6,0.47069,0.00026,18.51283]
[1777335520468,33.34,77370.23,19.6,0.47069,0.00026,18.51283]
[1777335521085,33.34,77363.96,19.6,0.46908,0.00026,18.50568]
[1777335522745,33.34,77363.96,19.6,0.46908,0.00026,18.50568]
[1777335522873,33.34,77363.96,19.6,0.46908,0.00026,18.50568]
[1777335523099,33.35,77355.77,19.6,0.46698,0.00026,18.49589]
[1777335526407,33.34,77352.0,19.6,0.46601,0.00026,18.49121]
[1777335526552,33.34,77352.0,19.6,0.46601,0.00026,18.49121]
[1777335527819,33.34,77351.98,19.6,0.46601,0.00026,18.49118]
[1777335529914,33.34,77351.67,19.6,0.46593,0.00026,18.49079]
[1777335530851,33.34,77351.61,19.6,0.46591,0.00026,18.49071]
[1777335534133,33.34,77348.85,19.6,0.4652,0.00026,18.4872]
[1777335535129,33.34,77347.22,19.6,0.46479,0.00026,18.4851]
[1777335537007,33.34,77347.12,19.6,0.46476,0.00026,18.48497]
[1777335537197,33.34,77345.01,19.6,0.46422,0.00026,18.48223]
[1777335538283,33.34,77345.01,19.6,0.46422,0.00026,18.48223]
[1777335541769,33.34,77341.44,19.6,0.4633,0.00026,18.4775]
[1777335544150,33.34,77339.98,19.6,0.46293,0.00026,18.47554]
[1777335544156,33.34,77339.98,19.6,0.46293,0.00026,18.47554]
[1777335544268,33.34,77339.98,19.6,0.46293,0.00026,18.47554]
[1777335544757,33.34,77339.98,19.6,0.46293,0.00026,18.47554]
[1777335544778,33.34,77339.98,19.6,0.46293,0.00026,18.47554]
[1777335546744,33.34,77332.94,19.6,0.46113,0.00026,18.46586]
[1777335552575,33.34,77332.62,19.6,0.46104,0.00026,18.46541]
[1777335557927,33.34,77331.89,19.6,0.46086,0.00026,18.46439]
[1777335558247,33.34,77332.29,19.6,0.46096,0.00026,18.46495]
[1777335558279,33.34,77332.29,19.6,0.46096,0.00026,18.46495]
[1777335559245,33.34,77330.74,19.6,0.46056,0.00026,18.46276]
[1777335559696,33.34,77330.74,19.6,0.46056,0.00026,18.46276]
[1777335559761,33.34,77323.52,19.6,0.45872,0.00026,18.45233]
[1777335560104,33.34,77323.52,19.6,0.45872,0.00026,18.45233]
[1777335560216,33.34,77323.52,19.6,0.45872,0.00026,18.45233]
[1777335560360,33.34,77311.49,19.6,0.45563,0.00026,18.43405]
[1777335561115,33.34,77311.49,19.6,0.45563,0.00026,18.43405]
[1777335561564,33.34,77307.64,19.6,0.45465,0.00026,18.42796]
[1777335564613,33.34,77305.48,19.6,0.4541,0.00026,18.42452]
[1777335564687,33.34,77305.48,19.6,0.4541,0.00026,18.42452]
[1777335565789,33.34,77304.71,19.6,0.4539,0.00026,18.42329]
[1777335565808,33.34,77304.71,19.6,0.4539,0.00026,18.42329]
[1777335567722,33.34,77299.93,19.6,0.45268,0.00026,18.41551]
[1777335569492,33.34,77299.72,19.6,0.45263,0.00026,18.41517]
[1777335569969,33.34,77299.72,19.6,0.45263,0.00026,18.41517]
[1777335570144,33.34,77299.97,19.6,0.4527,0.00026,18.41558]
[1777335570864,33.34,77299.97,19.6,0.4527,0.00026,18.41558]
[1777335571016,33.34,77299.97,19.6,0.4527,0.00026,18.41558]
[1777335571438,33.34,77291.03,19.6,0.4504,0.00026,18.39561]
[1777335572116,33.34,77291.03,19.6,0.4504,0.00026,18.39561]
[1777335572445,33.34,77284.18,19.6,0.44865,0.00026,18.38367]
[1777335574091,33.34,77282.99,19.6,0.44835,0.00026,18.38155]
[1777335579391,33.34,77279.96,19.6,0.44757,0.00026,18.3761]
[1777335579494,33.34,77275.55,19.6,0.44644,0.00026,18.36807]
[1777335580851,33.34,77275.55,19.6,0.44644,0.00026,18.36807]
[1777335585824,33.34,77270.79,19.6,0.44522,0.00026,18.35922]
[1777335586563,33.34,77270.79,19.6,0.44522,0.00026,18.35922]
[1777335588112,33.34,77270.41,19.6,0.44512,0.00026,18.3585]
[1777335593592,33.34,77276.2,19.6,0.4466,0.00026,18.3692]
[1777335598627,33.33,77274.57,19.6,0.44618,0.00026,18.36619]
[1777335603662,33.33,77275.21,19.6,0.44634,0.00026,18.36734]
[1777335608697,33.33,77273.52,19.6,0.4459,0.00026,18.36421]
[1777335610514,33.33,77273.64,19.6,0.44593,0.00026,18.36443]
[1777335620784,33.32,77276.07,19.6,0.44654,0.00026,18.36884]
[1777335626826,33.32,77276.55,19.6,0.44666,0.00026,18.36968]
[1777335631861,33.32,77275.28,19.6,0.44631,0.00026,18.36239]
[1777335636688,33.32,77274.72,19.6,0.44617,0.00026,18.36134]
[1777335636947,33.32,77274.72,19.6,0.44617,0.00026,18.36134]
[1777335637413,33.32,77274.17,19.6,0.44603,0.00026,18.36032]
[1777335638120,33.32,77264.7,19.6,0.44361,0.00026,18.34248]
[1777335639399,33.32,77264.07,19.6,0.44345,0.00026,18.34127]
[1777335639531,33.32,77264.07,19.6,0.44345,0.00026,18.34127]
[1777335644016,33.32,77267.22,19.6,0.44425,0.00026,18.34729]
[1777335644078,33.32,77267.22,19.6,0.44425,0.00026,18.34729]
[1777335644429,33.32,77267.75,19.6,0.44439,0.00026,18.3483]
[1777335649987,33.32,77264.78,19.6,0.44363,0.00026,18.34264]
[1777335655022,33.32,77266.7,19.6,0.44412,0.00026,18.34631]
[1777335660057,33.32,77266.03,19.6,0.44395,0.00026,18.34504]
[1777335665092,33.32,77264.57,19.6,0.44358,0.00026,18.34225]
[1777335672505,33.32,77264.57,19.6,0.44358,0.00026,18.34225]
[1777335674410,33.32,77264.27,19.6,0.44351,0.00026,18.3417]
[1777335680500,33.32,77265.1,19.6,0.44372,0.00026,18.34331]
[1777335685157,33.32,77266.47,19.6,0.44407,0.00026,18.34594]
[1777335686238,33.32,77271.03,19.6,0.44524,0.00026,18.35456]
[1777335687893,33.32,77271.03,19.6,0.44524,0.00026,18.35456]
[1777335688640,33.32,77273.5,19.6,0.44587,0.00026,18.35916]
[1777335690811,33.32,77272.38,19.6,0.44558,0.00026,18.35708]
[1777335690880,33.32,77272.38,19.6,0.44558,0.00026,18.35708]
[1777335692281,33.32,77265.76,19.6,0.44388,0.00026,18.33966]
[1777335693694,33.32,77265.76,19.6,0.44388,0.00026,18.33966]
[1777335695302,33.32,77273.73,19.6,0.44591,0.00026,18.35465]
[1777335699475,33.32,77271.33,19.6,0.4453,0.00026,18.35019]
[1777335702964,33.32,77270.15,19.6,0.445,0.00026,18.34798]
[1777335706129,33.32,77269.62,19.6,0.44486,0.00026,18.34699]
[1777335711414,33.33,77271.67,19.6,0.44539,0.00026,18.35085]
[1777335716449,33.33,77271.84,19.6,0.44543,0.00026,18.35117]
[1777335721484,33.33,77274.33,19.6,0.44607,0.00026,18.3558]
[1777335722986,33.33,77274.33,19.6,0.44607,0.00026,18.3558]
[1777335723025,33.33,77274.33,19.6,0.44607,0.00026,18.3558]
[1777335723244,33.33,77274.36,19.6,0.44608,0.00026,18.35586]
[1777335723668,33.33,77274.36,19.6,0.44608,0.00026,18.35586]
[1777335723822,33.33,77274.36,19.6,0.44608,0.00026,18.35586]
[1777335725512,33.33,77280.19,19.6,0.44757,0.00026,18.36648]
[1777335730084,33.33,77280.7,19.6,0.4477,0.00026,18.36739]
[1777335730091,33.33,77280.7,19.6,0.4477,0.00026,18.36739]
[1777335730707,33.33,77281.04,19.6,0.44778,0.00026,18.368]
[1777335732088,33.32,77284.93,19.6,0.44878,0.00026,18.37492]
[1777335732092,33.32,77284.93,19.6,0.44878,0.00026,18.37492]
[1777335738127,33.32,77283.79,19.6,0.44848,0.00026,18.37286]
[1777335739609,33.32,77288.74,19.6,0.44974,0.00026,18.38153]
[1777335744645,33.32,77287.85,19.6,0.44951,0.00026,18.37995]
[1777335749156,33.31,77288.42,19.6,0.44965,0.00026,18.38094]
[1777335750198,33.31,77287.85,19.6,0.4495,0.00026,18.37993]
[1777335751261,33.31,77288.46,19.6,0.44966,0.00026,18.38098]
[1777335751694,33.31,77293.45,19.6,0.45092,0.00026,18.38464]
[1777335752546,33.31,77293.45,19.6,0.45092,0.00026,18.38464]
[1777335754282,33.31,77294.27,19.6,0.45113,0.00026,18.38603]
[1777335754567,33.31,77294.27,19.6,0.45113,0.00026,18.38603]
[1777335754572,33.31,77294.27,19.6,0.45113,0.00026,18.38603]
[1777335754580,33.31,77294.27,19.6,0.45113,0.00026,18.38603]
[1777335754761,33.31,77294.27,19.6,0.45113,0.00026,18.38603]
[1777335754777,33.31,77294.27,19.6,0.45113,0.00026,18.38603]
[1777335755292,33.31,77297.9,19.6,0.45206,0.00026,18.39214]
[1777335756576,33.31,77301.49,19.6,0.45297,0.00026,18.39808]
[1777335757078,33.31,77301.49,19.6,0.45297,0.00026,18.39808]
[1777335762773,33.31,77302.55,19.6,0.45324,0.00026,18.39981]
[1777335767808,33.31,77303.89,19.6,0.45359,0.00026,18.40199]
[1777335770643,33.31,77302.85,19.6,0.45332,0.00026,18.4003]
[1777335770657,33.31,77302.85,19.6,0.45332,0.00026,18.4003]
[1777335770680,33.31,77302.85,19.6,0.45332,0.00026,18.4003]
[1777335771839,33.31,77294.98,19.6,0.4513,0.00026,18.38721]
[1777335776874,33.31,77292.76,19.6,0.45074,0.00026,18.38343]
[1777335781909,33.31,77291.51,19.6,0.45041,0.00026,18.38128]
[1777335786946,33.31,77292.33,19.6,0.45062,0.00026,18.38267]
[1777335792988,33.3,77292.7,19.6,0.45071,0.00026,18.38328]
[1777335795859,33.3,77292.91,19.6,0.45077,0.00026,18.38364]
[1777335797591,33.3,77296.33,19.6,0.45164,0.00026,18.38943]
[1777335803058,33.3,77293.84,19.6,0.451,0.00026,18.38521]
[1777335808093,33.3,77292.56,19.6,0.45067,0.00026,18.38301]
[1777335813128,33.3,77292.98,19.6,0.45076,0.00026,18.37878]
[1777335818163,33.3,77292.33,19.6,0.45059,0.00026,18.37766]
[1777335823198,33.3,77291.36,19.6,0.45034,0.00026,18.37598]
[1777335826300,33.3,77291.99,19.6,0.4505,0.00026,18.37706]
[1777335826303,33.3,77291.99,19.6,0.4505,0.00026,18.37706]
[1777335827274,33.3,77291.5,19.6,0.45038,0.00026,18.37621]
[1777335828871,33.3,77291.5,19.6,0.45038,0.00026,18.37621]
[1777335828886,33.3,77291.5,19.6,0.45038,0.00026,18.37621]
[1777335834282,33.29,77291.5,19.6,0.45037,0.00026,18.37619]
[1777335839317,33.29,77292.01,19.6,0.4505,0.00026,18.37705]
[1777335843229,33.29,77291.52,19.6,0.45037,0.00026,18.3762]
[1777335844016,33.29,77291.78,19.6,0.45044,0.00026,18.37664]
[1777335844352,33.29,77286.13,19.6,0.44899,0.00026,18.36681]
[1777335845476,33.29,77286.13,19.6,0.44899,0.00026,18.36681]
[1777335846201,33.29,77286.13,19.6,0.44899,0.00026,18.36681]
[1777335847373,33.29,77276.32,19.6,0.44648,0.00026,18.34914]
[1777335849654,33.29,77277.41,19.6,0.44676,0.00026,18.35114]
[1777335852801,33.29,77272.77,19.6,0.44557,0.00026,18.34257]
[1777335852917,33.29,77272.77,19.6,0.44557,0.00026,18.34257]
[1777335853208,33.29,77272.77,19.6,0.44557,0.00026,18.34257]
[1777335856261,33.29,77276.36,19.6,0.44649,0.00026,18.34921]
[1777335863623,33.29,77276.85,19.6,0.44661,0.00026,18.35011]
[1777335866829,33.29,77277.24,19.6,0.44671,0.00026,18.35082]
[1777335866934,33.29,77277.24,19.6,0.44671,0.00026,18.35082]
[1777335867513,33.29,77270.04,19.6,0.44487,0.00026,18.33746]
[1777335869826,33.29,77265.7,19.6,0.44376,0.00026,18.32923]
[1777335870611,33.29,77265.7,19.6,0.44376,0.00026,18.32923]
[1777335870674,33.29,77265.7,19.6,0.44376,0.00026,18.32923]
[1777335872652,33.29,77263.66,19.6,0.44323,0.00026,18.32038]
[1777335875638,33.29,77261.61,19.6,0.4427,0.00026,18.31643]
[1777335875738,33.29,77261.61,19.6,0.4427,0.00026,18.31643]
[1777335877920,33.29,77262.83,19.6,0.44302,0.00026,18.31881]
[1777335878021,33.29,77262.83,19.6,0.44302,0.00026,18.31881]
[1777335879597,33.3,77267.54,19.6,0.44423,0.00026,18.32787]
[1777335884632,33.3,77266.26,19.6,0.4439,0.00026,18.32546]
[1777335886444,33.3,77265.74,19.6,0.44377,0.00026,18.32447]
[1777335886697,33.3,77265.74,19.6,0.44377,0.00026,18.32447]
[1777335887944,33.3,77263.38,19.6,0.44317,0.00026,18.31993]
[1777335893696,33.3,77259.72,19.6,0.44224,0.00026,18.31287]
[1777335898239,33.3,77258.41,19.6,0.44191,0.00026,18.31032]
[1777335900097,33.3,77255.65,19.6,0.4412,0.00026,18.30483]
[1777335900123,33.3,77255.65,19.6,0.4412,0.00026,18.30483]
[1777335900464,33.3,77255.56,19.6,0.44117,0.00026,18.30462]
[1777335900744,33.3,77263.22,19.6,0.44313,0.00026,18.31966]
[1777335901728,33.3,77263.22,19.6,0.44313,0.00026,18.31966]
[1777335901900,33.3,77268.17,19.6,0.4444,0.00026,18.32914]
[1777335902546,33.3,77268.17,19.6,0.4444,0.00026,18.32914]
[1777335902763,33.3,77273.55,19.6,0.44577,0.00026,18.33923]
[1777335907345,33.3,77275.64,19.6,0.44631,0.00026,18.34309]
[1777335908967,33.3,77276.38,19.6,0.4465,0.00026,18.34444]
[1777335909021,33.3,77276.38,19.6,0.4465,0.00026,18.34444]
[1777335912118,33.3,77272.9,19.6,0.44561,0.00026,18.338]
[1777335912833,33.3,77267.6,19.6,0.44425,0.00026,18.32804]
[1777335915344,33.3,77266.31,19.6,0.44392,0.00026,18.32558]
[1777335915504,33.3,77267.25,19.6,0.44416,0.00026,18.32738]
[1777335915615,33.3,77267.25,19.6,0.44416,0.00026,18.32738]
[1777335915666,33.3,77267.25,19.6,0.44416,0.00026,18.32738]
[1777335916597,33.3,77265.84,19.6,0.4438,0.00026,18.32469]
[1777335917292,33.3,77265.84,19.6,0.4438,0.00026,18.32469]
[1777335917393,33.3,77260.99,19.6,0.44256,0.00026,18.3153]
[1777335917443,33.3,77260.99,19.6,0.44256,0.00026,18.3153]
[1777335917448,33.3,77260.99,19.6,0.44256,0.00026,18.3153]
[1777335922280,33.3,77260.1,19.6,0.44233,0.00026,18.31357]
[1777335922423,33.3,77258.42,19.6,0.4419,0.00026,18.31028]
[1777335922436,33.3,77258.42,19.6,0.4419,0.00026,18.31028]
[1777335922442,33.3,77258.42,19.6,0.4419,0.00026,18.31028]
[1777335922519,33.3,77258.42,19.6,0.4419,0.00026,18.31028]
[1777335922903,33.3,77251.16,19.6,0.44005,0.00026,18.29579]
[1777335926063,33.3,77252.27,19.6,0.44033,0.00026,18.29803]
[1777335927951,33.3,77255.96,19.6,0.44128,0.00026,18.30541]
[1777335930692,33.3,77256.68,19.6,0.44146,0.00026,18.30685]
[1777335936228,33.3,77254.8,19.6,0.44097,0.00026,18.29818]
[1777335942035,33.3,77255.0,19.6,0.44102,0.00026,18.29861]
[1777335942944,33.3,77255.0,19.6,0.44102,0.00026,18.29861]
[1777335943110,33.3,77255.0,19.6,0.44102,0.00026,18.29861]
[1777335948838,33.31,77253.98,19.6,0.44076,0.00026,18.29659]
[1777335949174,33.31,77253.98,19.6,0.44076,0.00026,18.29659]
[1777335954832,33.31,77258.33,19.6,0.44188,0.00026,18.30524]
[1777335955292,33.31,77258.33,19.6,0.44188,0.00026,18.30524]
[1777335958301,33.31,77262.22,19.6,0.44287,0.00026,18.31285]
[1777335958772,33.31,77263.09,19.6,0.44309,0.00026,18.31453]
[1777335959386,33.31,77263.09,19.6,0.44309,0.00026,18.31453]
[1777335959155,33.31,77268.37,19.6,0.44444,0.00026,18.32464]
[1777335962181,33.31,77269.97,19.6,0.44485,0.00026,18.32766]
[1777335962481,33.31,77271.42,19.6,0.44522,0.00026,18.33038]
[1777335968218,33.3,77279.55,19.6,0.4473,0.00026,18.34532]
[1777335970478,33.3,77279.53,19.6,0.44729,0.00026,18.34527]
[1777335971239,33.3,77272.59,19.6,0.44551,0.00026,18.33251]
[1777335973201,33.3,77271.83,19.6,0.44532,0.00026,18.33109]
[1777335978288,33.3,77269.57,19.6,0.44474,0.00026,18.32684]
[1777335983323,33.3,77268.63,19.6,0.4445,0.00026,18.32506]
[1777335985238,33.3,77268.64,19.6,0.4445,0.00026,18.32508]
[1777335985250,33.3,77268.64,19.6,0.4445,0.00026,18.32508]
[1777335985302,33.3,77268.64,19.6,0.4445,0.00026,18.32508]
[1777335985349,33.3,77268.64,19.6,0.4445,0.00026,18.32508]
[1777335985414,33.3,77268.64,19.6,0.4445,0.00026,18.32508]
[1777335986344,33.3,77261.87,19.6,0.44277,0.00026,18.3121]
[1777335987703,33.3,77259.57,19.6,0.44218,0.00026,18.30761]
[1777335987768,33.3,77259.57,19.6,0.44218,0.00026,18.30761]
[1777335987794,33.3,77259.57,19.6,0.44218,0.00026,18.30761]
[1777335988176,33.3,77259.57,19.6,0.44218,0.00026,18.30761]
[1777335988358,33.3,77253.63,19.6,0.44067,0.00026,18.29584]
[1777335992588,33.3,77251.34,19.6,0.44005,0.00026,18.28621]
[1777335993714,33.3,77250.37,19.6,0.4398,0.00026,18.28423]
[1777335994512,33.3,77250.6,19.6,0.43986,0.00026,18.28468]
[1777335994674,33.3,77250.6,19.6,0.43986,0.00026,18.28468]
[1777335999561,33.3,77252.49,19.6,0.44035,0.00026,18.28852]
[1777335999576,33.3,77252.49,19.6,0.44035,0.00026,18.28852]
[1777336000289,33.3,77252.49,19.6,0.44035,0.00026,18.28852]
[1777336005500,33.3,77252.78,19.6,0.44042,0.00026,18.28912]
[1777336005935,33.3,77255.33,19.6,0.44108,0.00026,18.29423]
[1777336011595,33.3,77257.7,19.6,0.44168,0.00026,18.29895]
[1777336016629,33.3,77261.27,19.6,0.4426,0.00026,18.30595]
[1777336019479,33.3,77260.09,19.6,0.44229,0.00026,18.30365]
[1777336019491,33.3,77260.09,19.6,0.44229,0.00026,18.30365]
[1777336019656,33.3,77261.2,19.6,0.44258,0.00026,18.30581]
[1777336020570,33.3,77261.29,19.6,0.4426,0.00026,18.30599]
[1777336020658,33.3,77265.84,19.6,0.44376,0.00026,18.31478]
[1777336022378,33.3,77265.84,19.6,0.44376,0.00026,18.31478]
[1777336022392,33.3,77265.84,19.6,0.44376,0.00026,18.31478]
[1777336022402,33.3,77265.84,19.6,0.44376,0.00026,18.31478]
[1777336027707,33.3,77261.09,19.6,0.44255,0.00026,18.30559]
[1777336030597,33.3,77261.4,19.6,0.44263,0.00026,18.3062]
[1777336030728,33.3,77256.96,19.6,0.44149,0.00026,18.29746]
[1777336035762,33.3,77252.64,19.6,0.44039,0.00026,18.28885]
[1777336038334,33.3,77253.28,19.6,0.44055,0.00026,18.29014]
[1777336040788,33.3,77249.85,19.6,0.43968,0.00026,18.28322]
[1777336041530,33.3,77249.85,19.6,0.43968,0.00026,18.28322]
[1777336046839,33.3,77246.04,19.6,0.4387,0.00026,18.27539]
[1777336048477,33.3,77246.04,19.6,0.4387,0.00026,18.27539]
[1777336048728,33.3,77245.99,19.6,0.43869,0.00026,18.27527]
[1777336049534,33.3,77245.99,19.6,0.43869,0.00026,18.27527]
[1777336048854,33.3,77239.07,19.6,0.43692,0.00026,18.2608]
[1777336051014,33.3,77236.19,19.6,0.43618,0.00026,18.25467]
[1777336052680,33.29,77232.14,19.6,0.43513,0.00026,18.24096]
[1777336053232,33.29,77232.14,19.6,0.43513,0.00026,18.24096]
[1777336054790,33.29,77231.67,19.6,0.435,0.00026,18.23993]
[1777336060938,33.29,77234.03,19.6,0.4356,0.00026,18.24497]
[1777336064182,33.29,77233.2,19.6,0.43538,0.00026,18.24316]
[1777336064211,33.29,77233.2,19.6,0.43538,0.00026,18.24316]
[1777336064283,33.29,77232.94,19.6,0.43532,0.00026,18.24259]
[1777336065213,33.29,77232.94,19.6,0.43532,0.00026,18.24259]
[1777336066478,33.29,77232.8,19.6,0.43528,0.00026,18.24225]
[1777336067015,33.28,77231.85,19.6,0.43503,0.00026,18.24015]
[1777336067117,33.28,77234.1,19.6,0.4356,0.00026,18.24497]
[1777336067573,33.28,77234.1,19.6,0.4356,0.00026,18.24497]
[1777336069684,33.28,77237.89,19.6,0.43656,0.00026,18.25307]
[1777336071959,33.28,77241.46,19.6,0.43747,0.00026,18.26059]
[1777336073342,33.28,77242.65,19.6,0.43777,0.00026,18.26307]
[1777336079392,33.27,77242.1,19.6,0.43762,0.00026,18.26184]
[1777336080305,33.27,77242.16,19.6,0.43764,0.00026,18.26196]
[1777336080321,33.27,77242.16,19.6,0.43764,0.00026,18.26196]
[1777336080335,33.27,77242.16,19.6,0.43764,0.00026,18.26196]
[1777336080694,33.27,77242.1,19.6,0.43762,0.00026,18.26182]
[1777336080715,33.27,77242.1,19.6,0.43762,0.00026,18.26182]
[1777336081467,33.27,77242.1,19.6,0.43762,0.00026,18.26182]
[1777336081521,33.27,77246.53,19.6,0.43875,0.00026,18.27102]
[1777336082085,33.27,77252.51,19.6,0.44028,0.00026,18.28323]
[1777336083882,33.27,77252.53,19.6,0.44029,0.00026,18.28328]
[1777336087352,33.27,77250.39,19.6,0.43974,0.00026,18.27895]
[1777336087409,33.27,77247.05,19.6,0.43889,0.00026,18.27211]
[1777336090340,33.27,77247.23,19.6,0.43893,0.00026,18.27245]
[1777336091781,33.27,77246.69,19.6,0.43879,0.00026,18.27131]
[1777336091792,33.27,77246.69,19.6,0.43879,0.00026,18.27131]
[1777336092676,33.27,77246.82,19.6,0.43882,0.00026,18.27157]
[1777336098197,33.26,77243.61,19.6,0.43798,0.00026,18.26481]
[1777336103233,33.25,77244.58,19.6,0.43822,0.00026,18.26674]
[1777336108268,33.25,77244.99,19.6,0.43831,0.00026,18.26751]
[1777336111465,33.24,77246.34,19.6,0.43865,0.00026,18.27027]
[1777336117331,33.24,77244.29,19.6,0.43809,0.00026,18.26093]
[1777336122366,33.23,77242.21,19.6,0.43755,0.00026,18.2565]
[1777336123969,33.23,77243.42,19.6,0.43786,0.00026,18.25902]
[1777336128930,33.23,77242.54,19.6,0.43762,0.00026,18.2571]
[1777336134450,33.22,77241.38,19.6,0.43731,0.00026,18.25459]
[1777336139485,33.22,77239.72,19.6,0.43688,0.00026,18.25102]
[1777336143514,33.21,77244.01,19.6,0.43797,0.00026,18.26002]
[1777336148548,33.21,77242.7,19.6,0.43763,0.00026,18.25721]
[1777336153583,33.21,77242.9,19.6,0.43768,0.00026,18.25759]
[1777336158618,33.21,77241.53,19.6,0.43732,0.00026,18.25467]
[1777336161927,33.2,77242.29,19.6,0.43751,0.00026,18.25625]
[1777336165949,33.2,77241.44,19.6,0.43729,0.00026,18.25443]
[1777336168859,33.2,77243.08,19.6,0.43771,0.00026,18.25786]
[1777336168921,33.2,77243.08,19.6,0.43771,0.00026,18.25786]
[1777336169074,33.2,77243.08,19.6,0.43771,0.00026,18.25786]
[1777336170386,33.2,77242.2,19.6,0.43748,0.00026,18.256]
[1777336170843,33.2,77238.03,19.6,0.43641,0.00026,18.24715]
[1777336176744,33.2,77235.99,19.6,0.43587,0.00026,18.23779]
[1777336181779,33.2,77236.22,19.6,0.43592,0.00026,18.23826]
[1777336185807,33.2,77230.37,19.6,0.43442,0.00026,18.22553]
[1777336191629,33.19,77230.23,19.6,0.43438,0.00026,18.22522]
[1777336191849,33.19,77228.47,19.6,0.43393,0.00026,18.22134]
[1777336196883,33.2,77230.06,19.6,0.43435,0.00026,18.22491]
[1777336199518,33.2,77232.14,19.6,0.43488,0.00026,18.22942]
[1777336199581,33.2,77232.14,19.6,0.43488,0.00026,18.22942]
[1777336199620,33.19,77232.67,19.6,0.43501,0.00026,18.23053]
[1777336201288,33.19,77232.81,19.6,0.43504,0.00026,18.23083]
[1777336201482,33.19,77232.81,19.6,0.43504,0.00026,18.23083]
[1777336204482,33.19,77238.27,19.6,0.43644,0.00026,18.24258]
[1777336205950,33.19,77233.76,19.6,0.43528,0.00026,18.23285]
[1777336210985,33.19,77237.61,19.6,0.43626,0.00026,18.2411]
[1777336213310,33.19,77235.76,19.6,0.43578,0.00026,18.23711]
[1777336213358,33.19,77235.76,19.6,0.43578,0.00026,18.23711]
[1777336213372,33.19,77235.76,19.6,0.43578,0.00026,18.23711]
[1777336213385,33.19,77235.76,19.6,0.43578,0.00026,18.23711]
[1777336213448,33.19,77235.76,19.6,0.43578,0.00026,18.23711]
[1777336213622,33.19,77235.76,19.6,0.43578,0.00026,18.23711]
[1777336213597,33.19,77235.49,19.6,0.43571,0.00026,18.23652]
[1777336214006,33.18,77229.73,19.6,0.43423,0.00026,18.22393]
[1777336216398,33.18,77227.96,19.6,0.43377,0.00026,18.21999]
[1777336221732,33.17,77228.73,19.6,0.43394,0.00026,18.22147]
[1777336224520,33.16,77229.5,19.6,0.43413,0.00026,18.22309]
[1777336227572,33.16,77229.55,19.6,0.43413,0.00026,18.22309]
[1777336231489,33.15,77228.63,19.6,0.43387,0.00026,18.22091]
[1777336237175,33.15,77226.13,19.6,0.43321,0.00026,18.21037]
[1777336239985,33.15,77226.16,19.6,0.43322,0.00026,18.21045]
[1777336240078,33.15,77226.16,19.6,0.43322,0.00026,18.21045]
[1777336246239,33.15,77220.69,19.6,0.43182,0.00026,18.19818]
[1777336250746,33.15,77222.1,19.6,0.43219,0.00026,18.20139]
[1777336252280,33.15,77216.96,19.6,0.43087,0.00026,18.18969]
[1777336254225,33.15,77216.14,19.6,0.43066,0.00026,18.1878]
[1777336256058,33.15,77215.92,19.6,0.43061,0.00026,18.18729]
[1777336257725,33.15,77216.79,19.6,0.43083,0.00026,18.18929]
[1777336267385,33.15,77217.81,19.6,0.43109,0.00026,18.19167]
[1777336273428,33.16,77221.77,19.6,0.43211,0.00026,18.20072]
[1777336278463,33.16,77222.86,19.6,0.4324,0.00026,18.20322]
[1777336283498,33.16,77223.16,19.6,0.43248,0.00026,18.20394]
[1777336288535,33.16,77222.87,19.6,0.43241,0.00026,18.20331]
[1777336290601,33.16,77226.25,19.6,0.43327,0.00026,18.21086]
[1777336290687,33.16,77226.25,19.6,0.43327,0.00026,18.21086]
[1777336290751,33.16,77226.25,19.6,0.43327,0.00026,18.21086]
[1777336290751,33.16,77230.55,19.6,0.43437,0.00026,18.22034]
[1777336291016,33.16,77230.55,19.6,0.43437,0.00026,18.22034]
[1777336291554,33.16,77234.75,19.6,0.43542,0.00026,18.2245]
[1777336293462,33.16,77236.27,19.6,0.43581,0.00026,18.22778]
[1777336298603,33.15,77235.86,19.6,0.4357,0.00026,18.22687]
[1777336300595,33.15,77235.86,19.6,0.4357,0.00026,18.22687]
[1777336300604,33.15,77235.86,19.6,0.4357,0.00026,18.22687]
[1777336300702,33.15,77235.86,19.6,0.4357,0.00026,18.22687]
[1777336300770,33.15,77235.86,19.6,0.4357,0.00026,18.22687]
[1777336300868,33.15,77236.35,19.6,0.43583,0.00026,18.22792]
[1777336300915,33.15,77236.35,19.6,0.43583,0.00026,18.22792]
[1777336301623,33.15,77246.98,19.6,0.43855,0.00026,18.25039]
[1777336304712,33.16,77249.26,19.6,0.43914,0.00026,18.25513]
[1777336306152,33.16,77249.05,19.6,0.43909,0.00026,18.25471]
[1777336308179,33.16,77250.48,19.6,0.43946,0.00026,18.25767]
[1777336308812,33.16,77252.68,19.6,0.44003,0.00026,18.26217]
[1777336314715,33.16,77258.65,19.6,0.44157,0.00026,18.27421]
[1777336319750,33.16,77259.38,19.6,0.44176,0.00026,18.27569]
[1777336320663,33.16,77259.38,19.6,0.44176,0.00026,18.27569]
[1777336320676,33.16,77259.38,19.6,0.44176,0.00026,18.27569]
[1777336320717,33.16,77259.38,19.6,0.44176,0.00026,18.27569]
[1777336322582,33.17,77263.79,19.6,0.4429,0.00026,18.28436]
[1777336322659,33.17,77263.79,19.6,0.4429,0.00026,18.28436]
[1777336328813,33.17,77265.0,19.6,0.44321,0.00026,18.28675]
[1777336340898,33.17,77264.96,19.6,0.44321,0.00026,18.28671]
[1777336342520,33.17,77264.96,19.6,0.44321,0.00026,18.28671]
[1777336346765,33.17,77265.03,19.6,0.44323,0.00026,18.28686]
[1777336348486,33.17,77262.46,19.6,0.44257,0.00026,18.28187]
[1777336349769,33.17,77258.93,19.6,0.44166,0.00026,18.27493]
[1777336350660,33.17,77256.67,19.6,0.44108,0.00026,18.27043]
[1777336356007,33.17,77256.7,19.6,0.44107,0.00026,18.26553]
[1777336357909,33.17,77254.79,19.6,0.44058,0.00026,18.26169]
[1777336359165,33.17,77255.09,19.6,0.44066,0.00026,18.2623]
[1777336359545,33.17,77255.09,19.6,0.44066,0.00026,18.2623]
[1777336359627,33.17,77255.09,19.6,0.44066,0.00026,18.2623]
[1777336359706,33.17,77255.09,19.6,0.44066,0.00026,18.2623]
[1777336359813,33.17,77255.09,19.6,0.44066,0.00026,18.2623]
[1777336359949,33.17,77255.15,19.6,0.44068,0.00026,18.26242]
[1777336359956,33.17,77255.15,19.6,0.44068,0.00026,18.26242]
[1777336360124,33.17,77255.15,19.6,0.44068,0.00026,18.26242]
[1777336360374,33.17,77255.15,19.6,0.44068,0.00026,18.26242]
[1777336360454,33.17,77255.15,19.6,0.44068,0.00026,18.26242]
[1777336360514,33.17,77255.15,19.6,0.44068,0.00026,18.26242]
[1777336360701,33.17,77255.15,19.6,0.44068,0.00026,18.26242]
[1777336360781,33.17,77274.43,19.6,0.44563,0.00026,18.2998]
[1777336361741,33.17,77274.43,19.6,0.44563,0.00026,18.2998]
[1777336361755,33.17,77287.8,19.6,0.44908,0.00026,18.32406]
[1777336362185,33.17,77287.8,19.6,0.44908,0.00026,18.32406]
[1777336364108,33.17,77288.91,19.6,0.44936,0.00026,18.32602]
[1777336370103,33.18,77292.37,19.6,0.45026,0.00026,18.33207]
[1777336376571,33.18,77292.44,19.6,0.45028,0.00026,18.3322]
[1777336380456,33.18,77294.41,19.6,0.45079,0.00026,18.33561]
[1777336384202,33.18,77294.49,19.6,0.45081,0.00026,18.33576]
[1777336387017,33.18,77294.85,19.6,0.45091,0.00026,18.33638]
[1777336389217,33.18,77286.8,19.6,0.44883,0.00026,18.32238]
[1777336389226,33.18,77286.8,19.6,0.44883,0.00026,18.32238]
[1777336389881,33.18,77286.8,19.6,0.44883,0.00026,18.32238]
[1777336392959,33.18,77285.72,19.6,0.44855,0.00026,18.32045]
[1777336395852,33.18,77285.12,19.6,0.4484,0.00026,18.31938]
[1777336401852,33.18,77281.83,19.6,0.44755,0.00026,18.31346]
[1777336401906,33.18,77281.83,19.6,0.44755,0.00026,18.31346]
[1777336401953,33.18,77281.74,19.6,0.44753,0.00026,18.3133]
[1777336401957,33.18,77281.74,19.6,0.44753,0.00026,18.3133]
[1777336402262,33.18,77281.74,19.6,0.44753,0.00026,18.3133]
[1777336402391,33.18,77270.8,19.6,0.44471,0.00026,18.29305]
[1777336402968,33.18,77270.8,19.6,0.44471,0.00026,18.29305]
[1777336403335,33.18,77262.49,19.6,0.44258,0.00026,18.27707]
[1777336405061,33.18,77260.92,19.6,0.44217,0.00026,18.274]
[1777336411393,33.19,77257.23,19.6,0.44122,0.00026,18.26183]
[1777336416428,33.2,77257.67,19.6,0.44135,0.00026,18.26279]
[1777336420460,33.2,77256.95,19.6,0.44117,0.00026,18.2614]
[1777336425490,33.21,77256.05,19.6,0.44095,0.00026,18.2597]
[1777336426400,33.21,77256.05,19.6,0.44095,0.00026,18.2597]
[1777336426526,33.21,77256.05,19.6,0.44095,0.00026,18.2597]
[1777336426771,33.21,77256.05,19.6,0.44095,0.00026,18.2597]
[1777336426872,33.21,77255.84,19.6,0.4409,0.00026,18.2593]
[1777336429012,33.21,77257.89,19.6,0.44143,0.00026,18.2634]
[1777336429052,33.21,77257.89,19.6,0.44143,0.00026,18.2634]
[1777336429072,33.21,77257.89,19.6,0.44143,0.00026,18.2634]
[1777336429519,33.21,77265.43,19.6,0.44337,0.00026,18.27817]
[1777336432651,33.21,77267.15,19.6,0.44381,0.00026,18.2815]
[1777336438582,33.21,77266.93,19.6,0.44376,0.00026,18.28112]
[1777336440258,33.21,77266.78,19.6,0.44372,0.00026,18.28084]
[1777336440463,33.21,77266.78,19.6,0.44372,0.00026,18.28084]
[1777336441800,33.21,77262.69,19.6,0.44267,0.00026,18.27293]
[1777336447645,33.22,77257.05,19.6,0.44124,0.00026,18.26189]
[1777336452681,33.22,77257.52,19.6,0.44137,0.00026,18.26288]
[1777336454648,33.22,77257.05,19.6,0.44125,0.00026,18.26196]
[1777336454664,33.22,77257.05,19.6,0.44125,0.00026,18.26196]
[1777336459729,33.23,77256.99,19.6,0.44123,0.00026,18.26186]
[1777336463795,33.23,77256.45,19.6,0.4411,0.00026,18.26078]
[1777336463796,33.23,77256.45,19.6,0.4411,0.00026,18.26078]
[1777336464765,33.23,77250.61,19.6,0.4396,0.00026,18.249]
[1777336465612,33.23,77250.61,19.6,0.4396,0.00026,18.249]
[1777336467559,33.23,77249.07,19.6,0.4392,0.00026,18.24585]
[1777336468905,33.23,77248.48,19.6,0.43905,0.00026,18.24463]
[1777336469661,33.23,77248.12,19.6,0.43896,0.00026,18.24388]
[1777336471237,33.22,77245.07,19.6,0.43817,0.00026,18.23755]
[1777336471526,33.22,77245.07,19.6,0.43817,0.00026,18.23755]
[1777336471814,33.22,77235.42,19.6,0.43568,0.00026,18.21213]
[1777336473121,33.22,77232.98,19.6,0.43506,0.00026,18.20686]
[1777336473614,33.22,77232.98,19.6,0.43506,0.00026,18.20686]
[1777336473861,33.22,77232.98,19.6,0.43506,0.00026,18.20686]
[1777336473922,33.23,77226.49,19.6,0.4334,0.00026,18.19261]
[1777336474126,33.23,77226.49,19.6,0.4334,0.00026,18.19261]
[1777336474774,33.23,77226.49,19.6,0.4334,0.00026,18.19261]
[1777336475388,33.23,77223.51,19.6,0.43263,0.00026,18.18596]
[1777336476542,33.23,77223.01,19.6,0.43251,0.00026,18.18484]
[1777336477393,33.23,77223.87,19.6,0.43273,0.00026,18.18677]
[1777336478401,33.23,77223.1,19.6,0.43253,0.00026,18.18505]
[1777336479808,33.23,77223.11,19.6,0.43253,0.00026,18.18507]
[1777336479815,33.23,77223.11,19.6,0.43253,0.00026,18.18507]
[1777336480932,33.23,77221.6,19.6,0.43215,0.00026,18.18167]
[1777336482163,33.23,77220.88,19.6,0.43196,0.00026,18.18004]
[1777336483524,33.23,77218.55,19.6,0.43137,0.00026,18.17475]
[1777336483863,33.23,77218.55,19.6,0.43137,0.00026,18.17475]
[1777336487795,33.22,77213.43,19.6,0.43005,0.00026,18.16295]
[1777336491506,33.22,77213.61,19.6,0.4301,0.00026,18.16334]
[1777336492334,33.22,77213.28,19.6,0.43001,0.00026,18.16257]
[1777336492961,33.22,77219.0,19.6,0.43147,0.00026,18.17572]
[1777336497997,33.22,77220.29,19.6,0.4318,0.00026,18.17865]
[1777336498602,33.22,77220.29,19.6,0.4318,0.00026,18.17865]
[1777336498615,33.22,77220.29,19.6,0.4318,0.00026,18.17865]
[1777336498709,33.22,77220.29,19.6,0.4318,0.00026,18.17865]
[1777336498713,33.22,77220.29,19.6,0.4318,0.00026,18.17865]
[1777336500336,33.22,77223.55,19.6,0.43264,0.00026,18.18601]
[1777336500499,33.22,77223.55,19.6,0.43264,0.00026,18.18601]
[1777336501693,33.22,77227.07,19.6,0.43353,0.00026,18.1938]
[1777336502016,33.22,77228.93,19.6,0.434,0.00026,18.19787]
[1777336502059,33.22,77228.93,19.6,0.434,0.00026,18.19787]
[1777336502225,33.22,77231.47,19.6,0.43465,0.00026,18.20343]
[1777336503772,33.22,77231.47,19.6,0.43465,0.00026,18.20343]
[1777336503791,33.22,77231.47,19.6,0.43465,0.00026,18.20343]
[1777336503822,33.22,77231.47,19.6,0.43465,0.00026,18.20343]
[1777336504049,33.22,77231.34,19.6,0.43462,0.00026,18.20314]
[1777336507918,33.22,77237.38,19.6,0.43616,0.00026,18.2162]
[1777336510172,33.21,77239.54,19.6,0.43671,0.00026,18.22078]
[1777336516118,33.22,77235.24,19.6,0.43562,0.00026,18.21162]
[1777336518064,33.22,77236.11,19.6,0.43584,0.00026,18.21351]
[1777336523174,33.22,77237.26,19.6,0.43615,0.00026,18.21604]
[1777336528074,33.22,77239.18,19.6,0.43664,0.00026,18.22018]
[1777336533245,33.22,77234.77,19.6,0.43549,0.00026,18.20572]
[1777336537276,33.22,77232.71,19.6,0.43496,0.00026,18.20124]
[1777336538085,33.22,77231.97,19.6,0.43477,0.00026,18.19962]
[1777336539287,33.22,77237.76,19.6,0.43625,0.00026,18.21212]
[1777336540293,33.22,77242.27,19.6,0.43741,0.00026,18.22168]
[1777336544696,33.22,77243.4,19.6,0.43769,0.00026,18.22402]
[1777336544926,33.22,77243.4,19.6,0.43769,0.00026,18.22402]
[1777336546786,33.22,77243.58,19.6,0.43774,0.00026,18.22439]
[1777336547282,33.22,77244.62,19.6,0.43801,0.00026,18.22657]
[1777336547767,33.22,77244.62,19.6,0.43801,0.00026,18.22657]
[1777336548350,33.22,77251.62,19.6,0.4398,0.00026,18.24101]
[1777336551311,33.22,77251.43,19.6,0.43976,0.00026,18.24062]
[1777336553373,33.22,77251.81,19.6,0.43985,0.00026,18.24139]
[1777336557090,33.22,77251.74,19.6,0.43983,0.00026,18.24125]
[1777336560164,33.22,77253.15,19.6,0.4402,0.00026,18.2441]
[1777336560175,33.22,77253.15,19.6,0.4402,0.00026,18.2441]
[1777336560311,33.22,77253.15,19.6,0.4402,0.00026,18.2441]
[1777336560434,33.22,77256.05,19.6,0.44094,0.00026,18.24994]
[1777336563455,33.22,77260.58,19.6,0.44211,0.00026,18.25895]
[1777336569506,33.22,77260.06,19.6,0.44198,0.00026,18.25797]
[1777336571474,33.22,77259.91,19.6,0.44194,0.00026,18.25768]
[1777336571491,33.22,77259.91,19.6,0.44194,0.00026,18.25768]
[1777336571556,33.22,77259.91,19.6,0.44194,0.00026,18.25768]
[1777336571600,33.22,77259.91,19.6,0.44194,0.00026,18.25768]
[1777336572054,33.22,77259.91,19.6,0.44194,0.00026,18.25768]
[1777336572641,33.22,77270.22,19.6,0.4446,0.00026,18.27762]
[1777336573959,33.22,77270.22,19.6,0.4446,0.00026,18.27762]
[1777336579575,33.22,77274.6,19.6,0.44572,0.00026,18.28584]
[1777336581432,33.22,77274.46,19.6,0.44568,0.00026,18.28557]
[1777336581505,33.22,77274.46,19.6,0.44568,0.00026,18.28557]
[1777336582602,33.22,77283.32,19.6,0.44796,0.00026,18.30176]
[1777336583609,33.22,77287.49,19.6,0.44904,0.00026,18.30918]
[1777336589091,33.22,77288.69,19.6,0.44935,0.00026,18.3113]
[1777336594201,33.23,77288.29,19.6,0.44923,0.00026,18.30566]
[1777336594621,33.23,77288.29,19.6,0.44923,0.00026,18.30566]
[1777336599016,33.23,77285.97,19.6,0.44863,0.00026,18.30156]
[1777336601863,33.23,77285.94,19.6,0.44862,0.00026,18.30151]
[1777336603750,33.23,77280.16,19.6,0.44714,0.00026,18.29112]
[1777336608785,33.22,77280.06,19.6,0.44711,0.00026,18.29092]
[1777336610978,33.22,77279.47,19.6,0.44696,0.00026,18.28985]
[1777336611018,33.22,77279.47,19.6,0.44696,0.00026,18.28985]
[1777336611042,33.22,77279.47,19.6,0.44696,0.00026,18.28985]
[1777336611199,33.22,77279.4,19.6,0.44694,0.00026,18.28972]
[1777336611426,33.22,77279.4,19.6,0.44694,0.00026,18.28972]
[1777336611809,33.22,77290.36,19.6,0.44976,0.00026,18.30925]
[1777336615991,33.22,77291.31,19.6,0.45,0.00026,18.31091]
[1777336616943,33.22,77291.31,19.6,0.45001,0.00026,18.31092]
[1777336617044,33.22,77291.31,19.6,0.45001,0.00026,18.31092]
[1777336617144,33.22,77291.34,19.6,0.45001,0.00026,18.31097]
[1777336617151,33.22,77291.34,19.6,0.45001,0.00026,18.31097]
[1777336617301,33.22,77291.34,19.6,0.45001,0.00026,18.31097]
[1777336617497,33.22,77291.34,19.6,0.45001,0.00026,18.31097]
[1777336618006,33.22,77291.34,19.6,0.45001,0.00026,18.31097]
[1777336618357,33.22,77294.06,19.6,0.45071,0.00026,18.31565]
[1777336619169,33.22,77294.28,19.6,0.45077,0.00026,18.31602]
[1777336619612,33.22,77294.28,19.6,0.45077,0.00026,18.31602]
[1777336622319,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622353,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622465,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622580,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622634,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622743,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622745,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622748,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622800,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622817,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622840,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622935,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336622967,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336623017,33.22,77295.45,19.6,0.45107,0.00026,18.31801]
[1777336623100,33.22,77311.68,19.6,0.45525,0.00026,18.34461]
[1777336623893,33.22,77324.58,19.6,0.45858,0.00026,18.36434]
[1777336624860,33.22,77324.58,19.6,0.45858,0.00026,18.36434]
[1777336626449,33.22,77326.1,19.6,0.45897,0.00026,18.36658]
[1777336631498,33.22,77326.89,19.6,0.45917,0.00026,18.36773]
[1777336633858,33.22,77327.04,19.6,0.45921,0.00026,18.36794]
[1777336635995,33.22,77328.86,19.6,0.45968,0.00026,18.37058]
[1777336636255,33.22,77328.55,19.6,0.45959,0.00026,18.37013]
[1777336636308,33.22,77328.55,19.6,0.45959,0.00026,18.37013]
[1777336636323,33.22,77328.55,19.6,0.45959,0.00026,18.37013]
[1777336636984,33.22,77336.35,19.6,0.46161,0.00026,18.38121]
[1777336642021,33.22,77336.72,19.6,0.46171,0.00026,18.38175]
[1777336643001,33.22,77336.72,19.6,0.46171,0.00026,18.38175]
[1777336646590,33.22,77337.2,19.6,0.46184,0.00026,18.38243]
[1777336646610,33.22,77337.2,19.6,0.46184,0.00026,18.38243]
[1777336647056,33.23,77332.48,19.6,0.46062,0.00026,18.37583]
[1777336648046,33.23,77332.48,19.6,0.46062,0.00026,18.37583]
[1777336649091,33.22,77329.84,19.6,0.45994,0.00026,18.37205]
[1777336649117,33.22,77324.29,19.6,0.45851,0.00026,18.36394]
[1777336653098,33.22,77320.38,19.6,0.45748,0.00026,18.35314]
[1777336656835,33.22,77320.32,19.6,0.45747,0.00026,18.35305]
[1777336656922,33.22,77320.32,19.6,0.45747,0.00026,18.35305]
[1777336656985,33.22,77320.32,19.6,0.45747,0.00026,18.35305]
[1777336657126,33.22,77315.27,19.6,0.45616,0.00026,18.34531]
[1777336658133,33.22,77311.03,19.6,0.45507,0.00026,18.33865]
[1777336659262,33.22,77310.94,19.6,0.45504,0.00026,18.33849]
[1777336659541,33.22,77310.94,19.6,0.45504,0.00026,18.33849]
[1777336659672,33.22,77310.94,19.6,0.45504,0.00026,18.33849]
[1777336659739,33.22,77310.94,19.6,0.45504,0.00026,18.33849]
[1777336660011,33.22,77310.94,19.6,0.45504,0.00026,18.33849]
[1777336660147,33.22,77323.3,19.6,0.45823,0.00026,18.35748]
[1777336660261,33.22,77323.3,19.6,0.45823,0.00026,18.35748]
[1777336660311,33.22,77323.3,19.6,0.45823,0.00026,18.35748]
[1777336660769,33.22,77323.3,19.6,0.45823,0.00026,18.35748]
[1777336661154,33.22,77333.44,19.6,0.46085,0.00026,18.3722]
[1777336662316,33.22,77336.83,19.6,0.46172,0.00026,18.37695]
[1777336665999,33.22,77336.62,19.6,0.46167,0.00026,18.37667]
[1777336666349,33.22,77336.4,19.6,0.46162,0.00026,18.37638]
[1777336672231,33.22,77333.78,19.6,0.46094,0.00026,18.37271]
[1777336677904,33.22,77333.75,19.6,0.46093,0.00026,18.37267]
[1777336677912,33.22,77333.75,19.6,0.46093,0.00026,18.37267]
[1777336677977,33.22,77333.75,19.6,0.46093,0.00026,18.37267]
[1777336678273,33.22,77328.99,19.6,0.4597,0.00026,18.36587]
[1777336682214,33.22,77326.64,19.6,0.45909,0.00026,18.36243]
[1777336687856,33.22,77329.11,19.6,0.45972,0.00026,18.366]
[1777336688632,33.21,77331.49,19.6,0.46034,0.00026,18.36941]
[1777336688707,33.21,77331.49,19.6,0.46034,0.00026,18.36941]
[1777336689574,33.21,77334.86,19.6,0.46121,0.00026,18.37418]
[1777336689743,33.21,77334.86,19.6,0.46121,0.00026,18.37418]
[1777336697118,33.22,77331.99,19.6,0.46047,0.00026,18.37013]
[1777336706469,33.21,77339.87,19.6,0.4625,0.00026,18.38111]
[1777336708215,33.21,77339.87,19.6,0.4625,0.00026,18.38111]
[1777336708796,33.21,77339.84,19.6,0.46249,0.00026,18.38106]
[1777336709446,33.21,77343.37,19.6,0.46341,0.00026,18.38582]
[1777336709633,33.21,77343.37,19.6,0.46341,0.00026,18.38582]
[1777336710044,33.21,77343.37,19.6,0.46341,0.00026,18.38582]
[1777336710589,33.21,77357.97,19.6,0.46718,0.00026,18.40451]
[1777336711387,33.21,77357.97,19.6,0.46718,0.00026,18.40451]
[1777336716540,33.21,77357.09,19.6,0.46694,0.00026,18.39849]
[1777336721575,33.21,77358.63,19.6,0.46733,0.00026,18.40037]
[1777336724752,33.21,77361.22,19.6,0.468,0.00026,18.40349]
[1777336724803,33.21,77361.51,19.6,0.46808,0.00026,18.40384]
[1777336729569,33.21,77361.79,19.6,0.46815,0.00026,18.40419]
[1777336731167,33.21,77361.81,19.6,0.46816,0.00026,18.40422]
[1777336731237,33.21,77361.81,19.6,0.46816,0.00026,18.40422]
[1777336731267,33.21,77362.03,19.6,0.46822,0.00026,18.40448]
[1777336731299,33.21,77362.03,19.6,0.46822,0.00026,18.40448]
[1777336731339,33.21,77362.03,19.6,0.46822,0.00026,18.40448]
[1777336731645,33.21,77370.44,19.6,0.47039,0.00026,18.41424]
[1777336733235,33.21,77370.44,19.6,0.47039,0.00026,18.41424]
[1777336733426,33.21,77371.38,19.6,0.47064,0.00026,18.41529]
[1777336733521,33.21,77371.38,19.6,0.47064,0.00026,18.41529]
[1777336733792,33.21,77371.38,19.6,0.47064,0.00026,18.41529]
[1777336735673,33.21,77376.95,19.6,0.47208,0.00026,18.42141]
[1777336739090,33.21,77377.29,19.6,0.47216,0.00026,18.42177]
[1777336740120,33.21,77377.48,19.6,0.47221,0.00026,18.42197]
[1777336740494,33.2,77377.13,19.6,0.47212,0.00026,18.42159]
[1777336740659,33.2,77377.13,19.6,0.47212,0.00026,18.42159]
[1777336740678,33.2,77377.13,19.6,0.47212,0.00026,18.42159]
[1777336740695,33.2,77377.13,19.6,0.47212,0.00026,18.42159]
[1777336740727,33.2,77377.13,19.6,0.47212,0.00026,18.42159]
[1777336740788,33.2,77377.13,19.6,0.47212,0.00026,18.42159]
[1777336740854,33.2,77388.43,19.6,0.47504,0.00026,18.43325]
[1777336741720,33.2,77388.43,19.6,0.47504,0.00026,18.43325]
[1777336742117,33.2,77394.54,19.6,0.47663,0.00026,18.43915]
[1777336742617,33.2,77394.54,19.6,0.47663,0.00026,18.43915]
[1777336742638,33.2,77394.54,19.6,0.47663,0.00026,18.43915]
[1777336745065,33.2,77389.02,19.6,0.47519,0.00026,18.43382]
[1777336745625,33.2,77389.02,19.6,0.47519,0.00026,18.43382]
[1777336745706,33.2,77389.02,19.6,0.47519,0.00026,18.43382]
[1777336746478,33.2,77388.0,19.6,0.47492,0.00026,18.4328]
[1777336747017,33.2,77388.0,19.6,0.47492,0.00026,18.4328]
[1777336747758,33.19,77379.28,19.6,0.47266,0.00026,18.42384]
[1777336752794,33.19,77380.07,19.6,0.47286,0.00026,18.42466]
[1777336757829,33.18,77379.72,19.6,0.47276,0.00026,18.42426]
[1777336759872,33.17,77380.15,19.6,0.47287,0.00026,18.4247]
[1777336765009,33.16,77379.87,19.6,0.47278,0.00026,18.42437]
[1777336765067,33.16,77379.87,19.6,0.47278,0.00026,18.42437]
[1777336765080,33.16,77379.87,19.6,0.47278,0.00026,18.42437]
[1777336766892,33.16,77384.58,19.6,0.474,0.00026,18.42925]
[1777336769095,33.16,77384.36,19.6,0.47394,0.00026,18.42902]
[1777336772705,33.15,77384.63,19.6,0.474,0.00026,18.42436]
[1777336773046,33.15,77384.63,19.6,0.474,0.00026,18.42436]
[1777336774875,33.15,77386.82,19.6,0.47457,0.00026,18.42657]
[1777336778288,33.15,77386.86,19.6,0.47457,0.00026,18.4266]
[1777336778305,33.15,77386.86,19.6,0.47457,0.00026,18.4266]
[1777336778526,33.15,77386.86,19.6,0.47457,0.00026,18.4266]
[1777336784012,33.14,77381.32,19.6,0.47312,0.00026,18.42088]
[1777336789295,33.13,77380.55,19.6,0.47292,0.00026,18.42005]
[1777336789454,33.12,77381.04,19.6,0.47304,0.00026,18.42055]
[1777336789517,33.12,77381.04,19.6,0.47304,0.00026,18.42055]
[1777336790018,33.12,77381.04,19.6,0.47304,0.00026,18.42055]
[1777336790054,33.12,77376.77,19.6,0.47193,0.00026,18.41598]
[1777336790519,33.12,77376.77,19.6,0.47193,0.00026,18.41598]
[1777336796096,33.13,77372.81,19.6,0.47091,0.00026,18.41166]
[1777336799464,33.13,77372.36,19.6,0.47079,0.00026,18.41117]
[1777336799684,33.13,77372.36,19.6,0.47079,0.00026,18.41117]
[1777336799697,33.13,77372.36,19.6,0.47079,0.00026,18.41117]
[1777336800124,33.14,77366.62,19.6,0.46931,0.00026,18.40463]
[1777336800637,33.14,77366.62,19.6,0.46931,0.00026,18.40463]
[1777336801131,33.14,77356.4,19.6,0.46666,0.00026,18.39235]
[1777336804959,33.14,77358.37,19.6,0.46717,0.00026,18.39479]
[1777336804964,33.14,77358.37,19.6,0.46717,0.00026,18.39479]
[1777336806166,33.14,77368.43,19.6,0.46978,0.00026,18.40673]
[1777336811294,33.14,77370.23,19.6,0.47025,0.00026,18.40879]
[1777336811326,33.14,77370.77,19.6,0.47039,0.00026,18.4094]
[1777336811840,33.14,77370.77,19.6,0.47039,0.00026,18.4094]
[1777336811900,33.14,77370.77,19.6,0.47039,0.00026,18.4094]
[1777336812085,33.14,77370.77,19.6,0.47039,0.00026,18.4094]
[1777336812208,33.14,77381.43,19.6,0.47316,0.00026,18.42101]
[1777336813145,33.14,77381.43,19.6,0.47316,0.00026,18.42101]
[1777336813215,33.14,77385.56,19.6,0.47423,0.00026,18.42526]
[1777336814605,33.14,77386.29,19.6,0.47442,0.00026,18.426]
[1777336815363,33.14,77386.49,19.6,0.47447,0.00026,18.4262]
[1777336815387,33.14,77386.49,19.6,0.47447,0.00026,18.4262]
[1777336815395,33.14,77386.49,19.6,0.47447,0.00026,18.4262]
[1777336815502,33.14,77386.49,19.6,0.47447,0.00026,18.4262]
[1777336816387,33.14,77389.91,19.6,0.47535,0.00026,18.42959]
[1777336816750,33.14,77389.91,19.6,0.47535,0.00026,18.42959]
[1777336817242,33.14,77394.92,19.6,0.47665,0.00026,18.43441]
[1777336822278,33.13,77393.67,19.6,0.47632,0.00026,18.43321]
[1777336822392,33.13,77393.67,19.6,0.47632,0.00026,18.43321]
[1777336822508,33.13,77393.67,19.6,0.47632,0.00026,18.43321]
[1777336822683,33.13,77393.67,19.6,0.47632,0.00026,18.43321]
[1777336823015,33.13,77393.67,19.6,0.47632,0.00026,18.43321]
[1777336823188,33.13,77393.67,19.6,0.47632,0.00026,18.43321]
[1777336823285,33.13,77402.54,19.6,0.47863,0.00026,18.44135]
[1777336823465,33.13,77402.54,19.6,0.47863,0.00026,18.44135]
[1777336823472,33.13,77402.54,19.6,0.47863,0.00026,18.44135]
[1777336824291,33.13,77414.05,19.6,0.48162,0.00026,18.45099]
[1777336824772,33.13,77414.05,19.6,0.48162,0.00026,18.45099]
[1777336825801,33.13,77415.44,19.6,0.48198,0.00026,18.45209]
[1777336827659,33.13,77414.29,19.6,0.48168,0.00026,18.45118]
[1777336829295,33.13,77414.94,19.6,0.48185,0.00026,18.4517]
[1777336829442,33.13,77415.06,19.6,0.48188,0.00026,18.45179]
[1777336829498,33.13,77415.06,19.6,0.48188,0.00026,18.45179]
[1777336829534,33.13,77415.06,19.6,0.48188,0.00026,18.45179]
[1777336829611,33.13,77415.06,19.6,0.48188,0.00026,18.45179]
[1777336830529,33.13,77417.93,19.6,0.48263,0.00026,18.45401]
[1777336831811,33.13,77415.25,19.6,0.48192,0.00026,18.44702]
[1777336838369,33.14,77415.21,19.6,0.48192,0.00026,18.44699]
[1777336843354,33.14,77417.82,19.6,0.4826,0.00026,18.44902]
[1777336848738,33.14,77417.72,19.6,0.48257,0.00026,18.44895]
[1777336849898,33.15,77417.69,19.6,0.48257,0.00026,18.44893]
[1777336849908,33.15,77417.69,19.6,0.48257,0.00026,18.44893]
[1777336855514,33.15,77424.33,19.6,0.4843,0.00026,18.45383]
[1777336860494,33.15,77423.04,19.6,0.48396,0.00026,18.45291]
[1777336862057,33.15,77424.66,19.6,0.48438,0.00026,18.45407]
[1777336862065,33.15,77424.66,19.6,0.48438,0.00026,18.45407]
[1777336862069,33.15,77424.66,19.6,0.48438,0.00026,18.45407]
[1777336862077,33.15,77424.66,19.6,0.48438,0.00026,18.45407]
[1777336862145,33.18,77426.6,19.6,0.4849,0.00026,18.45546]
[1777336862606,33.18,77426.6,19.6,0.4849,0.00026,18.45546]
[1777336863097,33.18,77433.37,19.6,0.48666,0.00026,18.45997]
[1777336863634,33.18,77433.37,19.6,0.48666,0.00026,18.45997]
[1777336863704,33.18,77433.37,19.6,0.48666,0.00026,18.45997]
[1777336863724,33.18,77433.37,19.6,0.48666,0.00026,18.45997]
[1777336863766,33.18,77433.37,19.6,0.48666,0.00026,18.45997]
[1777336863772,33.18,77433.37,19.6,0.48666,0.00026,18.45997]
[1777336863877,33.18,77433.37,19.6,0.48666,0.00026,18.45997]
[1777336864065,33.18,77429.43,19.6,0.48564,0.00026,18.45739]
[1777336864541,33.18,77429.43,19.6,0.48564,0.00026,18.45739]
[1777336864577,33.2,77424.76,19.6,0.48444,0.00026,18.4542]
[1777336865583,33.2,77420.14,19.6,0.48325,0.00026,18.45086]
[1777336869076,33.21,77419.1,19.6,0.48298,0.00026,18.45009]
[1777336873488,33.21,77415.72,19.6,0.48211,0.00026,18.44752]
[1777336875197,33.22,77416.31,19.6,0.48226,0.00026,18.44798]
[1777336880690,33.23,77416.94,19.6,0.48243,0.00026,18.44848]
[1777336886100,33.23,77417.05,19.6,0.48247,0.00026,18.44857]
[1777336888147,33.23,77417.27,19.6,0.48253,0.00026,18.44874]
[1777336888221,33.23,77417.27,19.6,0.48253,0.00026,18.44874]
[1777336888746,33.24,77428.35,19.6,0.4854,0.00026,18.45673]
[1777336889658,33.24,77428.35,19.6,0.4854,0.00026,18.45673]
[1777336891768,33.24,77425.79,19.6,0.48474,0.00026,18.45498]
[1777336893242,33.24,77424.24,19.6,0.48433,0.00026,18.44897]
[1777336893773,33.25,77426.0,19.6,0.48479,0.00026,18.45021]
[1777336893781,33.25,77429.88,19.6,0.4858,0.00026,18.45285]
[1777336894873,33.25,77429.88,19.6,0.4858,0.00026,18.45285]
[1777336894944,33.25,77429.88,19.6,0.4858,0.00026,18.45285]
[1777336895394,33.25,77429.88,19.6,0.4858,0.00026,18.45285]
[1777336896051,33.25,77430.36,19.6,0.48592,0.00026,18.45317]
[1777336896152,33.25,77437.19,19.6,0.48769,0.00026,18.45751]
[1777336898768,33.25,77437.21,19.6,0.4877,0.00026,18.45752]
[1777336902460,33.25,77436.47,19.6,0.48751,0.00026,18.45707]
[1777336902510,33.25,77436.47,19.6,0.48751,0.00026,18.45707]
[1777336902844,33.25,77438.42,19.6,0.48801,0.00026,18.45825]
[1777336903851,33.25,77443.23,19.6,0.48926,0.00026,18.46104]
[1777336904470,33.25,77443.23,19.6,0.48926,0.00026,18.46104]
[1777336904512,33.25,77443.23,19.6,0.48926,0.00026,18.46104]
[1777336906033,33.25,77443.18,19.6,0.48925,0.00026,18.46101]
[1777336907432,33.25,77443.11,19.6,0.48923,0.00026,18.46097]
[1777336908930,33.26,77444.01,19.6,0.48946,0.00026,18.46148]
[1777336908968,33.26,77444.01,19.6,0.48946,0.00026,18.46148]
[1777336908987,33.26,77444.01,19.6,0.48946,0.00026,18.46148]
[1777336909041,33.26,77444.01,19.6,0.48946,0.00026,18.46148]
[1777336909060,33.26,77444.01,19.6,0.48946,0.00026,18.46148]
[1777336909161,33.26,77444.01,19.6,0.48946,0.00026,18.46148]
[1777336909454,33.26,77444.24,19.6,0.48952,0.00026,18.46161]
[1777336909718,33.26,77444.24,19.6,0.48952,0.00026,18.46161]
[1777336909967,33.26,77444.24,19.6,0.48952,0.00026,18.46161]
[1777336910021,33.26,77451.34,19.6,0.49136,0.00026,18.46534]
[1777336912983,33.26,77450.07,19.6,0.49103,0.00026,18.4647]
[1777336913637,33.26,77448.96,19.6,0.49074,0.00026,18.46413]
[1777336917715,33.26,77452.65,19.6,0.4917,0.00026,18.46599]
[1777336919033,33.26,77454.41,19.6,0.49216,0.00026,18.46683]
[1777336919136,33.26,77454.41,19.6,0.49216,0.00026,18.46683]
[1777336919173,33.26,77454.41,19.6,0.49216,0.00026,18.46683]
[1777336919180,33.26,77454.41,19.6,0.49216,0.00026,18.46683]
[1777336919213,33.26,77454.41,19.6,0.49216,0.00026,18.46683]
[1777336919306,33.26,77454.41,19.6,0.49216,0.00026,18.46683]
[1777336919325,33.26,77454.41,19.6,0.49216,0.00026,18.46683]
[1777336919416,33.26,77454.41,19.6,0.49216,0.00026,18.46683]
[1777336919692,33.26,77454.78,19.6,0.49225,0.00026,18.46701]
[1777336919964,33.26,77461.99,19.6,0.49412,0.00026,18.4702]
[1777336921075,33.26,77461.99,19.6,0.49412,0.00026,18.4702]
[1777336921423,33.26,77461.99,19.6,0.49412,0.00026,18.4702]
[1777336921428,33.26,77461.99,19.6,0.49412,0.00026,18.4702]
[1777336922093,33.26,77463.71,19.6,0.49457,0.00026,18.47091]
[1777336923205,33.26,77463.57,19.6,0.49453,0.00026,18.47085]
[1777336923280,33.26,77463.57,19.6,0.49453,0.00026,18.47085]
[1777336923295,33.26,77463.57,19.6,0.49453,0.00026,18.47085]
[1777336923311,33.26,77463.57,19.6,0.49453,0.00026,18.47085]
[1777336924016,33.26,77462.97,19.6,0.49438,0.00026,18.47061]
[1777336925615,33.26,77460.41,19.6,0.49371,0.00026,18.46954]
[1777336928728,33.26,77462.17,19.6,0.49417,0.00026,18.47028]
[1777336931736,33.26,77463.02,19.6,0.49439,0.00026,18.47063]
[1777336934124,33.26,77464.75,19.6,0.49484,0.00026,18.47132]
[1777336934666,33.26,77465.28,19.6,0.49497,0.00026,18.47153]
[1777336936627,33.26,77465.5,19.6,0.49503,0.00026,18.47161]
[1777336936629,33.26,77465.5,19.6,0.49503,0.00026,18.47161]
[1777336936726,33.26,77465.5,19.6,0.49503,0.00026,18.47161]
[1777336937578,33.26,77468.17,19.6,0.49572,0.00026,18.47262]
[1777336938543,33.26,77467.77,19.6,0.49562,0.00026,18.47247]
[1777336938553,33.26,77467.77,19.6,0.49562,0.00026,18.47247]
[1777336938727,33.26,77467.77,19.6,0.49562,0.00026,18.47247]
[1777336938729,33.26,77467.77,19.6,0.49562,0.00026,18.47247]
[1777336941381,33.25,77466.64,19.6,0.49532,0.00026,18.47205]
[1777336942102,33.25,77467.69,19.6,0.4956,0.00026,18.47244]
[1777336942109,33.25,77467.69,19.6,0.4956,0.00026,18.47244]
[1777336942141,33.25,77467.69,19.6,0.4956,0.00026,18.47244]
[1777336942197,33.25,77467.69,19.6,0.4956,0.00026,18.47244]
[1777336942204,33.25,77467.69,19.6,0.4956,0.00026,18.47244]
[1777336942412,33.26,77468.19,19.6,0.49573,0.00026,18.47263]
[1777336943124,33.26,77474.08,19.6,0.49725,0.00026,18.47465]
[1777336944406,33.26,77474.08,19.6,0.49725,0.00026,18.47465]
[1777336944618,33.26,77474.84,19.6,0.49745,0.00026,18.4749]
[1777336945454,33.26,77474.84,19.6,0.49745,0.00026,18.4749]
[1777336946146,33.26,77468.62,19.6,0.49584,0.00026,18.47278]
[1777336949545,33.26,77467.49,19.6,0.49555,0.00026,18.47237]
[1777336950745,33.26,77467.15,19.6,0.49546,0.00026,18.47224]
[1777336951131,33.26,77467.15,19.6,0.49546,0.00026,18.47224]
[1777336951141,33.26,77467.15,19.6,0.49546,0.00026,18.47224]
[1777336951208,33.26,77467.15,19.6,0.49546,0.00026,18.47224]
[1777336951274,33.26,77463.66,19.6,0.49455,0.00026,18.46596]
[1777336952190,33.26,77458.6,19.6,0.49324,0.00026,18.46383]
[1777336954016,33.26,77458.12,19.6,0.49311,0.00026,18.46362]
[1777336954030,33.26,77458.12,19.6,0.49311,0.00026,18.46362]
[1777336954633,33.26,77454.78,19.6,0.49225,0.00026,18.46209]
[1777336955012,33.26,77454.78,19.6,0.49225,0.00026,18.46209]
[1777336955278,33.26,77454.78,19.6,0.49225,0.00026,18.46209]
[1777336955774,33.26,77451.7,19.6,0.49145,0.00026,18.4606]
[1777336956031,33.26,77451.7,19.6,0.49145,0.00026,18.4606]
[1777336956221,33.26,77441.99,19.6,0.48893,0.00026,18.45542]
[1777336957529,33.26,77439.79,19.6,0.48837,0.00026,18.45415]
[1777336957531,33.26,77439.79,19.6,0.48837,0.00026,18.45415]
[1777336957564,33.26,77439.79,19.6,0.48837,0.00026,18.45415]
[1777336957643,33.26,77439.79,19.6,0.48837,0.00026,18.45415]
[1777336958077,33.26,77439.79,19.6,0.48837,0.00026,18.45415]
[1777336958132,33.26,77439.79,19.6,0.48837,0.00026,18.45415]
[1777336958235,33.26,77434.58,19.6,0.48702,0.00026,18.45098]
[1777336959157,33.26,77434.58,19.6,0.48702,0.00026,18.45098]
[1777336960805,33.26,77429.57,19.6,0.48572,0.00026,18.44773]
[1777336963088,33.26,77426.53,19.6,0.48493,0.00026,18.44567]
[1777336963181,33.26,77426.53,19.6,0.48493,0.00026,18.44567]
[1777336963209,33.26,77426.53,19.6,0.48493,0.00026,18.44567]
[1777336963252,33.26,77426.53,19.6,0.48493,0.00026,18.44567]
[1777336968305,33.27,77423.43,19.6,0.48414,0.00026,18.4435]
[1777336970740,33.27,77422.65,19.6,0.48394,0.00026,18.44295]
[1777336970771,33.27,77422.65,19.6,0.48394,0.00026,18.44295]
[1777336970783,33.27,77422.65,19.6,0.48394,0.00026,18.44295]
[1777336970794,33.27,77422.65,19.6,0.48394,0.00026,18.44295]
[1777336971022,33.27,77422.65,19.6,0.48394,0.00026,18.44295]
[1777336971326,33.28,77433.65,19.6,0.48679,0.00026,18.45041]
[1777336972333,33.28,77439.88,19.6,0.4884,0.00026,18.45421]
[1777336974879,33.28,77436.28,19.6,0.48747,0.00026,18.45205]
[1777336974898,33.28,77436.28,19.6,0.48747,0.00026,18.45205]
[1777336975071,33.28,77436.28,19.6,0.48747,0.00026,18.45205]
[1777336975354,33.28,77431.69,19.6,0.48628,0.00026,18.44915]
[1777336976140,33.28,77431.69,19.6,0.48628,0.00026,18.44915]
[1777336977263,33.28,77428.01,19.6,0.48533,0.00026,18.4467]
[1777336980302,33.28,77422.7,19.6,0.48396,0.00026,18.44299]
[1777336982603,33.29,77421.96,19.6,0.48377,0.00026,18.44246]
[1777336983287,33.29,77421.96,19.6,0.48377,0.00026,18.44246]
[1777336984274,33.29,77420.7,19.6,0.48344,0.00026,18.44155]
[1777336984728,33.29,77422.08,19.6,0.4838,0.00026,18.44255]
[1777336985424,33.29,77415.54,19.6,0.48211,0.00026,18.43765]
[1777336990460,33.3,77414.09,19.6,0.48174,0.00026,18.43653]
[1777336991330,33.3,77414.09,19.6,0.48174,0.00026,18.43653]
[1777336991466,33.3,77416.52,19.6,0.48237,0.00026,18.43842]
[1777336991769,33.3,77416.52,19.6,0.48237,0.00026,18.43842]
[1777336994653,33.3,77421.99,19.6,0.48379,0.00026,18.44251]
[1777336997517,33.31,77421.7,19.6,0.48371,0.00026,18.4423]
[1777336997556,33.31,77424.43,19.6,0.48442,0.00026,18.44426]
[1777336997760,33.31,77424.43,19.6,0.48442,0.00026,18.44426]
[1777336998262,33.31,77424.43,19.6,0.48442,0.00026,18.44426]
[1777336998412,33.31,77424.43,19.6,0.48442,0.00026,18.44426]
[1777336998521,33.31,77430.62,19.6,0.48602,0.00026,18.44848]
[1777336999392,33.31,77430.62,19.6,0.48602,0.00026,18.44848]
[1777336999397,33.31,77430.62,19.6,0.48602,0.00026,18.44848]
[1777337002042,33.31,77434.27,19.6,0.48697,0.00026,18.45083]
[1777337007585,33.31,77437.17,19.6,0.48772,0.00026,18.45263]
[1777337011005,33.31,77436.54,19.6,0.48756,0.00026,18.45224]
[1777337012394,33.32,77436.54,19.6,0.48755,0.00026,18.44732]
[1777337012494,33.32,77444.26,19.6,0.48955,0.00026,18.45181]
[1777337014690,33.32,77447.73,19.6,0.49045,0.00026,18.45368]
[1777337020910,33.32,77445.75,19.6,0.48994,0.00026,18.45263]
[1777337023914,33.32,77447.81,19.6,0.49047,0.00026,18.45373]
[1777337024704,33.32,77442.99,19.6,0.48923,0.00026,18.45111]
[1777337029738,33.33,77440.51,19.6,0.48859,0.00026,18.4497]
[1777337034774,33.33,77439.36,19.6,0.48829,0.00026,18.44903]
[1777337039808,33.33,77439.67,19.6,0.48837,0.00026,18.44921]
[1777337040929,33.33,77439.67,19.6,0.48837,0.00026,18.44921]
[1777337041155,33.33,77439.67,19.6,0.48837,0.00026,18.44921]
[1777337041292,33.33,77439.67,19.6,0.48837,0.00026,18.44921]
[1777337041421,33.33,77439.67,19.6,0.48837,0.00026,18.44921]
[1777337041565,33.33,77439.67,19.6,0.48837,0.00026,18.44921]
[1777337041711,33.33,77436.67,19.6,0.4876,0.00026,18.44742]
[1777337041823,33.33,77430.18,19.6,0.48592,0.00026,18.44329]
[1777337044399,33.34,77428.78,19.6,0.48556,0.00026,18.44236]
[1777337049449,33.34,77428.63,19.6,0.48552,0.00026,18.44227]
[1777337054745,33.34,77425.95,19.6,0.48483,0.00026,18.44044]
[1777337055349,33.34,77425.95,19.6,0.48483,0.00026,18.44044]
[1777337055483,33.34,77425.95,19.6,0.48483,0.00026,18.44044]
[1777337055571,33.34,77425.95,19.6,0.48483,0.00026,18.44044]
[1777337055577,33.34,77426.67,19.6,0.48502,0.00026,18.44094]
[1777337055628,33.34,77426.67,19.6,0.48502,0.00026,18.44094]
[1777337055699,33.34,77426.67,19.6,0.48502,0.00026,18.44094]
[1777337056536,33.34,77426.67,19.6,0.48502,0.00026,18.44094]
[1777337055920,33.34,77419.35,19.6,0.48313,0.00026,18.4357]
[1777337060957,33.35,77418.3,19.6,0.48286,0.00026,18.43493]
[1777337063978,33.36,77413.9,19.6,0.48173,0.00026,18.43155]
[1777337065086,33.36,77413.9,19.6,0.48173,0.00026,18.43155]
[1777337065091,33.36,77413.9,19.6,0.48173,0.00026,18.43155]
[1777337065154,33.36,77413.9,19.6,0.48173,0.00026,18.43155]
[1777337065992,33.36,77406.51,19.6,0.47982,0.00026,18.42554]
[1777337066757,33.36,77406.51,19.6,0.47982,0.00026,18.42554]
[1777337067734,33.36,77404.15,19.6,0.47921,0.00026,18.42353]
[1777337068008,33.36,77401.95,19.6,0.47864,0.00026,18.42162]
[1777337070016,33.36,77400.53,19.6,0.47828,0.00026,18.42037]
[1777337070103,33.36,77403.4,19.6,0.47902,0.00026,18.42289]
[1777337076064,33.37,77401.88,19.6,0.47862,0.00026,18.41664]
[1777337080069,33.37,77402.54,19.6,0.4788,0.00026,18.41723]
[1777337080092,33.37,77402.7,19.6,0.47884,0.00026,18.41737]
[1777337081769,33.37,77402.73,19.6,0.47885,0.00026,18.4174]
[1777337083441,33.37,77402.82,19.6,0.47887,0.00026,18.41748]
[1777337089158,33.37,77402.02,19.6,0.47867,0.00026,18.41679]
[1777337093738,33.38,77403.78,19.6,0.47912,0.00026,18.41832]
[1777337094189,33.38,77403.85,19.6,0.47914,0.00026,18.41838]
[1777337095016,33.38,77403.85,19.6,0.47914,0.00026,18.41838]
[1777337096704,33.38,77404.54,19.6,0.47932,0.00026,18.41898]
[1777337098722,33.38,77404.52,19.6,0.47932,0.00026,18.41897]
[1777337099069,33.38,77404.52,19.6,0.47932,0.00026,18.41897]
[1777337099079,33.38,77404.52,19.6,0.47932,0.00026,18.41897]
[1777337099226,33.38,77402.51,19.6,0.4788,0.00026,18.41723]
[1777337099768,33.38,77402.51,19.6,0.4788,0.00026,18.41723]
[1777337100307,33.38,77402.51,19.6,0.4788,0.00026,18.41723]
[1777337100417,33.38,77402.51,19.6,0.4788,0.00026,18.41723]
[1777337101244,33.38,77401.1,19.6,0.47844,0.00026,18.41599]
[1777337101333,33.38,77401.1,19.6,0.47844,0.00026,18.41599]
[1777337101372,33.38,77397.25,19.6,0.47744,0.00026,18.41254]
[1777337103355,33.38,77397.03,19.6,0.47739,0.00026,18.41233]
[1777337104261,33.38,77402.21,19.6,0.47872,0.00026,18.41697]
[1777337105364,33.38,77402.21,19.6,0.47872,0.00026,18.41697]
[1777337105372,33.38,77402.21,19.6,0.47872,0.00026,18.41697]
[1777337106016,33.38,77404.2,19.6,0.47924,0.00026,18.4187]
[1777337108852,33.38,77406.51,19.6,0.47984,0.00026,18.42067]
[1777337108903,33.38,77406.51,19.6,0.47984,0.00026,18.42067]
[1777337109296,33.39,77411.04,19.6,0.48101,0.00026,18.4244]
[1777337110058,33.39,77411.04,19.6,0.48101,0.00026,18.4244]
[1777337110303,33.39,77415.06,19.6,0.48204,0.00026,18.42758]
[1777337115338,33.39,77418.5,19.6,0.48294,0.00026,18.43021]
[1777337120374,33.4,77419.12,19.6,0.4831,0.00026,18.43068]
[1777337126416,33.41,77419.59,19.6,0.48323,0.00026,18.43104]
[1777337128052,33.41,77422.96,19.6,0.4841,0.00026,18.4335]
[1777337129337,33.41,77424.18,19.6,0.48442,0.00026,18.43436]
[1777337129437,33.41,77424.7,19.6,0.48455,0.00026,18.43473]
[1777337134471,33.42,77427.16,19.6,0.48519,0.00026,18.43151]
[1777337137026,33.42,77427.56,19.6,0.48529,0.00026,18.43179]
[1777337137493,33.43,77420.49,19.6,0.48347,0.00026,18.4268]
[1777337140513,33.43,77416.49,19.6,0.48244,0.00026,18.42382]
[1777337140927,33.43,77416.49,19.6,0.48244,0.00026,18.42382]
[1777337140988,33.43,77416.49,19.6,0.48244,0.00026,18.42382]
[1777337144238,33.43,77416.39,19.6,0.48242,0.00026,18.42375]
[1777337145549,33.43,77411.82,19.6,0.48124,0.00026,18.42018]
[1777337150584,33.44,77412.47,19.6,0.48141,0.00026,18.42071]
[1777337155619,33.44,77415.87,19.6,0.48229,0.00026,18.42337]
[1777337156482,33.44,77415.87,19.6,0.48229,0.00026,18.42337]
[1777337156487,33.44,77415.87,19.6,0.48229,0.00026,18.42337]
[1777337156518,33.44,77415.87,19.6,0.48229,0.00026,18.42337]
[1777337156626,33.44,77416.43,19.6,0.48244,0.00026,18.4238]
[1777337162670,33.45,77417.14,19.6,0.48262,0.00026,18.42435]
[1777337168482,33.46,77415.97,19.6,0.48233,0.00026,18.42346]
[1777337168913,33.46,77416.22,19.6,0.48239,0.00026,18.42366]
[1777337169424,33.46,77416.22,19.6,0.48239,0.00026,18.42366]
[1777337169457,33.46,77416.22,19.6,0.48239,0.00026,18.42366]
[1777337169514,33.46,77419.64,19.6,0.48327,0.00026,18.42623]
[1777337169719,33.46,77424.43,19.6,0.48451,0.00026,18.42967]
[1777337174035,33.46,77423.57,19.6,0.48429,0.00026,18.42907]
[1777337174116,33.47,77429.3,19.6,0.48577,0.00026,18.433]
[1777337175290,33.47,77429.3,19.6,0.48577,0.00026,18.433]
[1777337176919,33.47,77433.48,19.6,0.48685,0.00026,18.43571]
[1777337177314,33.47,77433.48,19.6,0.48685,0.00026,18.43571]
[1777337177356,33.47,77433.48,19.6,0.48685,0.00026,18.43571]
[1777337177550,33.47,77433.48,19.6,0.48685,0.00026,18.43571]
[1777337177563,33.47,77433.48,19.6,0.48685,0.00026,18.43571]
[1777337178074,33.47,77432.95,19.6,0.48671,0.00026,18.43537]
[1777337178242,33.47,77432.95,19.6,0.48671,0.00026,18.43537]
[1777337178363,33.47,77432.95,19.6,0.48671,0.00026,18.43537]
[1777337178782,33.47,77445.4,19.6,0.48992,0.00026,18.44268]
[1777337180880,33.47,77445.47,19.6,0.48994,0.00026,18.44272]
[1777337181231,33.47,77445.47,19.6,0.48994,0.00026,18.44272]
[1777337183601,33.47,77445.98,19.6,0.49007,0.00026,18.443]
[1777337183702,33.47,77451.62,19.6,0.49152,0.00026,18.44589]
[1777337185831,33.47,77456.9,19.6,0.49288,0.00026,18.44838]
[1777337189175,33.47,77456.52,19.6,0.49279,0.00026,18.44821]
[1777337194894,33.48,77454.98,19.6,0.49239,0.00026,18.44257]
[1777337196016,33.48,77454.98,19.6,0.49239,0.00026,18.44257]
[1777337196509,33.48,77454.98,19.6,0.49239,0.00026,18.44257]
[1777337197484,33.48,77451.47,19.6,0.49148,0.00026,18.44089]
[1777337197534,33.48,77451.47,19.6,0.49148,0.00026,18.44089]
[1777337197729,33.48,77452.42,19.6,0.49173,0.00026,18.44136]
[1777337198079,33.48,77452.42,19.6,0.49173,0.00026,18.44136]
[1777337198093,33.48,77457.4,19.6,0.49301,0.00026,18.44368]
[1777337198968,33.48,77457.4,19.6,0.49301,0.00026,18.44368]
[1777337199183,33.48,77457.4,19.6,0.49301,0.00026,18.44368]
[1777337199601,33.48,77457.4,19.6,0.49301,0.00026,18.44368]
[1777337200016,33.48,77458.92,19.6,0.4934,0.00026,18.44435]
[1777337200118,33.48,77455.09,19.6,0.49242,0.00026,18.44263]
[1777337201942,33.49,77449.59,19.6,0.491,0.00026,18.43996]
[1777337206978,33.49,77451.91,19.6,0.4916,0.00026,18.44111]
[1777337209720,33.49,77453.37,19.6,0.49198,0.00026,18.44182]
[1777337209727,33.49,77453.37,19.6,0.49198,0.00026,18.44182]
[1777337211006,33.49,77457.39,19.6,0.49302,0.00026,18.44368]
[1777337214537,33.5,77456.79,19.6,0.49286,0.00026,18.44341]
[1777337220610,33.5,77458.48,19.6,0.4933,0.00026,18.44416]
[1777337224016,33.51,77459.6,19.6,0.49359,0.00026,18.44465]
[1777337224098,33.51,77455.49,19.6,0.49253,0.00026,18.44282]
[1777337228318,33.51,77457.6,19.6,0.49308,0.00026,18.44378]
[1777337228431,33.51,77457.6,19.6,0.49308,0.00026,18.44378]
[1777337228956,33.51,77457.67,19.6,0.49309,0.00026,18.44381]
[1777337229267,33.51,77457.67,19.6,0.49309,0.00026,18.44381]
[1777337229804,33.51,77460.81,19.6,0.4939,0.00026,18.44517]
[1777337230222,33.51,77460.81,19.6,0.4939,0.00026,18.44517]
[1777337231126,33.51,77462.19,19.6,0.49426,0.00026,18.44574]
[1777337231165,33.51,77462.19,19.6,0.49426,0.00026,18.44574]
[1777337237082,33.51,77464.66,19.6,0.49489,0.00026,18.44673]
[1777337240494,33.51,77461.99,19.6,0.49421,0.00026,18.44566]
[1777337241454,33.51,77461.2,19.6,0.494,0.00026,18.44533]
[1777337241516,33.51,77461.2,19.6,0.494,0.00026,18.44533]
[1777337244452,33.5,77464.47,19.6,0.49484,0.00026,18.44665]
[1777337244486,33.5,77464.47,19.6,0.49484,0.00026,18.44665]
[1777337244623,33.5,77464.47,19.6,0.49484,0.00026,18.44665]
[1777337244679,33.5,77464.47,19.6,0.49484,0.00026,18.44665]
[1777337246315,33.5,77464.58,19.6,0.49487,0.00026,18.44669]
[1777337246323,33.5,77464.58,19.6,0.49487,0.00026,18.44669]
[1777337252295,33.51,77466.13,19.6,0.49527,0.00026,18.44237]
[1777337255155,33.51,77465.49,19.6,0.4951,0.00026,18.44212]
[1777337257117,33.51,77464.9,19.6,0.49495,0.00026,18.44189]
[1777337261015,33.52,77462.1,19.6,0.49423,0.00026,18.44078]
[1777337266393,33.52,77461.88,19.6,0.49418,0.00026,18.44069]
[1777337269718,33.52,77462.15,19.6,0.49425,0.00026,18.4408]
[1777337274016,33.53,77462.63,19.6,0.49437,0.00026,18.441]
[1777337279171,33.53,77465.03,19.6,0.49499,0.00026,18.44195]
[1777337283212,33.54,77465.74,19.6,0.49518,0.00026,18.44222]
[1777337288546,33.54,77469.36,19.6,0.49611,0.00026,18.44356]
[1777337293581,33.55,77469.56,19.6,0.49617,0.00026,18.44363]
[1777337298168,33.55,77469.84,19.6,0.49624,0.00026,18.44373]
[1777337299020,33.55,77469.1,19.6,0.49605,0.00026,18.44347]
[1777337299643,33.55,77460.87,19.6,0.49393,0.00026,18.44028]
[1777337304553,33.56,77459.09,19.6,0.49348,0.00026,18.43952]
[1777337304666,33.56,77459.09,19.6,0.49348,0.00026,18.43952]
[1777337305084,33.56,77455.81,19.6,0.49263,0.00026,18.43806]
[1777337305268,33.56,77455.81,19.6,0.49263,0.00026,18.43806]
[1777337305342,33.56,77455.81,19.6,0.49263,0.00026,18.43806]
[1777337305685,33.56,77446.96,19.6,0.49036,0.00026,18.43371]
[1777337307848,33.56,77444.91,19.6,0.48983,0.00026,18.43262]
[1777337310674,33.56,77444.61,19.6,0.48975,0.00026,18.43246]
[1777337310729,33.56,77444.61,19.6,0.48975,0.00026,18.43246]
[1777337310794,33.56,77444.61,19.6,0.48975,0.00026,18.43246]
[1777337311260,33.56,77441.81,19.6,0.48903,0.00026,18.43091]
[1777337311727,33.56,77431.05,19.6,0.48626,0.00026,18.41946]
[1777337316762,33.56,77423.85,19.6,0.48441,0.00026,18.4146]
[1777337317769,33.56,77419.84,19.6,0.48338,0.00026,18.41173]
[1777337320512,33.56,77419.33,19.6,0.48325,0.00026,18.41136]
[1777337320715,33.56,77419.33,19.6,0.48325,0.00026,18.41136]
[1777337323811,33.57,77423.4,19.6,0.4843,0.00026,18.4143]
[1777337324142,33.57,77423.4,19.6,0.4843,0.00026,18.4143]
[1777337324819,33.57,77432.92,19.6,0.48675,0.00026,18.42067]
[1777337329854,33.57,77434.21,19.6,0.48708,0.00026,18.42148]
[1777337334852,33.57,77437.02,19.6,0.48781,0.00026,18.4232]
[1777337334864,33.57,77437.02,19.6,0.48781,0.00026,18.4232]
[1777337335399,33.57,77437.47,19.6,0.48792,0.00026,18.42347]
[1777337337475,33.57,77436.9,19.6,0.48778,0.00026,18.42313]
[1777337343024,33.58,77435.95,19.6,0.48753,0.00026,18.42255]
[1777337343302,33.58,77435.95,19.6,0.48753,0.00026,18.42255]
[1777337349307,33.58,77432.86,19.6,0.48674,0.00026,18.42064]
[1777337351031,33.58,77429.2,19.6,0.4858,0.00026,18.41827]
[1777337356058,33.58,77424.98,19.6,0.48472,0.00026,18.41542]
[1777337356065,33.58,77424.98,19.6,0.48472,0.00026,18.41542]
[1777337356092,33.58,77424.98,19.6,0.48472,0.00026,18.41542]
[1777337356115,33.58,77424.98,19.6,0.48472,0.00026,18.41542]
[1777337356287,33.58,77424.98,19.6,0.48472,0.00026,18.41542]
[1777337356692,33.58,77424.98,19.6,0.48472,0.00026,18.41542]
[1777337356784,33.59,77424.44,19.6,0.48458,0.00026,18.41505]
[1777337357527,33.59,77424.44,19.6,0.48458,0.00026,18.41505]
[1777337363088,33.59,77422.99,19.6,0.48421,0.00026,18.41403]
[1777337366062,33.59,77421.01,19.6,0.4837,0.00026,18.41262]
[1777337366072,33.59,77421.01,19.6,0.4837,0.00026,18.41262]
[1777337371143,33.6,77420.98,19.6,0.48369,0.00026,18.40767]
[1777337374702,33.6,77419.0,19.6,0.48319,0.00026,18.40623]
[1777337377379,33.6,77423.73,19.6,0.4844,0.00026,18.40963]
[1777337385242,33.61,77422.3,19.6,0.48404,0.00026,18.40863]
[1777337389556,33.61,77420.76,19.6,0.48365,0.00026,18.40753]
[1777337389646,33.61,77420.76,19.6,0.48365,0.00026,18.40753]
[1777337389723,33.61,77420.76,19.6,0.48365,0.00026,18.40753]
[1777337389811,33.61,77420.76,19.6,0.48365,0.00026,18.40753]
[1777337390866,33.61,77420.03,19.6,0.48346,0.00026,18.407]
[1777337390277,33.61,77409.22,19.6,0.48068,0.00026,18.39867]
[1777337391726,33.61,77409.22,19.6,0.48068,0.00026,18.39867]
[1777337391744,33.61,77409.22,19.6,0.48068,0.00026,18.39867]
[1777337397846,33.61,77411.01,19.6,0.48115,0.00026,18.40011]
[1777337397873,33.61,77411.01,19.6,0.48115,0.00026,18.40011]
[1777337397882,33.61,77411.01,19.6,0.48115,0.00026,18.40011]
[1777337399019,33.61,77405.78,19.6,0.4798,0.00026,18.39584]
[1777337407702,33.61,77403.88,19.6,0.47932,0.00026,18.39423]
[1777337407845,33.61,77403.88,19.6,0.47932,0.00026,18.39423]
[1777337408371,33.61,77400.97,19.6,0.47857,0.00026,18.39172]
[1777337408403,33.61,77400.22,19.6,0.47838,0.00026,18.39106]
[1777337409772,33.61,77400.22,19.6,0.47838,0.00026,18.39106]
[1777337411465,33.61,77395.97,19.6,0.47728,0.00026,18.38725]
[1777337411613,33.61,77396.12,19.6,0.47732,0.00026,18.38738]
[1777337412430,33.61,77400.12,19.6,0.47835,0.00026,18.39097]
[1777337417215,33.61,77401.83,19.6,0.47879,0.00026,18.39246]
[1777337417782,33.61,77401.83,19.6,0.47879,0.00026,18.39246]
[1777337417787,33.61,77400.66,19.6,0.47849,0.00026,18.39144]
[1777337423509,33.61,77402.62,19.6,0.47899,0.00026,18.39314]
[1777337428545,33.61,77402.2,19.6,0.47888,0.00026,18.39278]
[1777337433580,33.61,77401.48,19.6,0.47869,0.00026,18.38722]
[1777337436248,33.61,77400.22,19.6,0.47836,0.00026,18.38611]
[1777337438138,33.61,77401.78,19.6,0.47876,0.00026,18.38748]
[1777337443650,33.61,77399.55,19.6,0.47819,0.00026,18.38552]
[1777337448685,33.61,77399.25,19.6,0.47811,0.00026,18.38525]
[1777337449038,33.61,77399.25,19.6,0.47811,0.00026,18.38525]
[1777337452131,33.61,77395.92,19.6,0.47726,0.00026,18.38225]
[1777337453960,33.61,77395.42,19.6,0.47713,0.00026,18.38179]
[1777337454075,33.61,77393.74,19.6,0.4767,0.00026,18.38024]
[1777337458596,33.6,77388.25,19.6,0.47529,0.00026,18.37501]
[1777337458714,33.6,77388.25,19.6,0.47529,0.00026,18.37501]
[1777337459016,33.6,77388.0,19.6,0.47522,0.00026,18.37477]
[1777337459024,33.6,77388.0,19.6,0.47522,0.00026,18.37477]
[1777337459043,33.6,77388.0,19.6,0.47522,0.00026,18.37477]
[1777337459314,33.6,77388.0,19.6,0.47522,0.00026,18.37477]
[1777337459651,33.6,77388.0,19.6,0.47522,0.00026,18.37477]
[1777337459903,33.61,77369.17,19.6,0.47039,0.00026,18.35509]
[1777337460770,33.61,77362.91,19.6,0.46878,0.00026,18.34795]
[1777337461209,33.61,77362.91,19.6,0.46878,0.00026,18.34795]
[1777337461442,33.61,77362.91,19.6,0.46878,0.00026,18.34795]
[1777337463121,33.6,77362.74,19.6,0.46874,0.00026,18.34775]
[1777337466519,33.6,77365.91,19.6,0.46955,0.00026,18.3514]
[1777337466533,33.6,77365.91,19.6,0.46955,0.00026,18.3514]
[1777337471009,33.6,77366.38,19.6,0.46967,0.00026,18.35193]
[1777337471191,33.6,77366.38,19.6,0.46967,0.00026,18.35193]
[1777337471234,33.6,77366.38,19.6,0.46967,0.00026,18.35193]
[1777337471690,33.6,77366.38,19.6,0.46967,0.00026,18.35193]
[1777337471846,33.6,77375.35,19.6,0.47197,0.00026,18.36184]
[1777337476883,33.61,77378.69,19.6,0.47283,0.00026,18.36538]
[1777337481919,33.61,77378.73,19.6,0.47284,0.00026,18.36542]
[1777337485016,33.61,77378.17,19.6,0.4727,0.00026,18.36484]
[1777337485586,33.61,77378.77,19.6,0.47286,0.00026,18.36547]
[1777337485607,33.61,77378.77,19.6,0.47286,0.00026,18.36547]
[1777337485904,33.61,77378.77,19.6,0.47286,0.00026,18.36547]
[1777337485906,33.61,77378.77,19.6,0.47286,0.00026,18.36547]
[1777337485952,33.61,77370.4,19.6,0.47071,0.00026,18.35647]
[1777337486957,33.61,77366.38,19.6,0.46968,0.00026,18.35195]
[1777337488137,33.61,77364.21,19.6,0.46912,0.00026,18.34946]
[1777337488221,33.61,77364.21,19.6,0.46912,0.00026,18.34946]
[1777337490506,33.61,77361.68,19.6,0.46847,0.00026,18.34652]
[1777337490630,33.61,77361.68,19.6,0.46847,0.00026,18.34652]
[1777337492389,33.61,77359.67,19.6,0.46794,0.00026,18.3392]
[1777337493861,33.61,77360.73,19.6,0.46822,0.00026,18.34045]
[1777337494008,33.61,77366.96,19.6,0.46981,0.00026,18.34766]
[1777337495015,33.61,77374.13,19.6,0.47165,0.00026,18.3556]
[1777337496022,33.61,77370.05,19.6,0.47061,0.00026,18.35113]
[1777337496467,33.61,77370.05,19.6,0.47061,0.00026,18.35113]
[1777337496739,33.61,77370.05,19.6,0.47061,0.00026,18.35113]
[1777337502064,33.61,77364.31,19.6,0.46913,0.00026,18.34463]
[1777337505910,33.61,77364.23,19.6,0.46911,0.00026,18.34454]
[1777337506946,33.61,77364.36,19.6,0.46915,0.00026,18.34469]
[1777337513243,33.61,77362.1,19.6,0.46857,0.00026,18.34206]
[1777337513384,33.61,77362.1,19.6,0.46857,0.00026,18.34206]
[1777337513453,33.61,77362.1,19.6,0.46857,0.00026,18.34206]
[1777337514547,33.61,77361.51,19.6,0.46841,0.00026,18.34137]
[1777337514960,33.61,77361.51,19.6,0.46841,0.00026,18.34137]
[1777337514977,33.61,77361.51,19.6,0.46841,0.00026,18.34137]
[1777337515047,33.61,77361.51,19.6,0.46841,0.00026,18.34137]
[1777337515052,33.61,77361.51,19.6,0.46841,0.00026,18.34137]
[1777337515012,33.61,77356.62,19.6,0.46716,0.00026,18.33553]
[1777337515930,33.61,77356.62,19.6,0.46716,0.00026,18.33553]
[1777337515942,33.61,77351.37,19.6,0.46581,0.00026,18.32907]
[1777337517001,33.61,77351.37,19.6,0.46581,0.00026,18.32907]
[1777337517010,33.61,77351.37,19.6,0.46581,0.00026,18.32907]
[1777337517025,33.61,77345.08,19.6,0.4642,0.00026,18.32105]
[1777337517450,33.61,77345.08,19.6,0.4642,0.00026,18.32105]
[1777337517803,33.61,77345.08,19.6,0.4642,0.00026,18.32105]
[1777337517973,33.61,77345.08,19.6,0.4642,0.00026,18.32105]
[1777337517992,33.61,77345.08,19.6,0.4642,0.00026,18.32105]
[1777337518024,33.61,77329.99,19.6,0.46033,0.00026,18.30059]
[1777337518186,33.61,77329.99,19.6,0.46033,0.00026,18.30059]
[1777337518223,33.61,77329.99,19.6,0.46033,0.00026,18.30059]
[1777337518340,33.61,77329.99,19.6,0.46033,0.00026,18.30059]
[1777337518447,33.61,77329.99,19.6,0.46033,0.00026,18.30059]
[1777337519039,33.61,77329.99,19.6,0.46033,0.00026,18.30059]
[1777337519042,33.61,77319.35,19.6,0.45761,0.00026,18.28513]
[1777337519100,33.61,77319.35,19.6,0.45761,0.00026,18.28513]
[1777337519116,33.61,77319.35,19.6,0.45761,0.00026,18.28513]
[1777337519256,33.61,77319.35,19.6,0.45761,0.00026,18.28513]
[1777337519852,33.61,77319.35,19.6,0.45761,0.00026,18.28513]
[1777337519933,33.61,77314.09,19.6,0.45626,0.00026,18.27718]
[1777337520566,33.61,77314.09,19.6,0.45626,0.00026,18.27718]
[1777337521319,33.61,77312.28,19.6,0.4558,0.00026,18.27439]
[1777337521406,33.61,77312.28,19.6,0.4558,0.00026,18.27439]
[1777337521564,33.61,77312.28,19.6,0.4558,0.00026,18.27439]
[1777337522198,33.61,77310.69,19.6,0.45539,0.00026,18.27192]
[1777337522357,33.61,77310.69,19.6,0.45539,0.00026,18.27192]
[1777337523213,33.61,77315.67,19.6,0.45667,0.00026,18.27958]
[1777337524402,33.61,77315.67,19.6,0.45667,0.00026,18.27958]
[1777337524800,33.61,77315.67,19.6,0.45667,0.00026,18.27958]
[1777337525534,33.61,77316.63,19.6,0.45691,0.00026,18.28104]
[1777337526130,33.61,77316.63,19.6,0.45691,0.00026,18.28104]
[1777337526235,33.61,77311.5,19.6,0.4556,0.00026,18.27317]
[1777337527804,33.61,77311.5,19.6,0.4556,0.00026,18.27317]
[1777337528036,33.61,77311.5,19.6,0.4556,0.00026,18.27317]
[1777337529454,33.6,77308.01,19.6,0.4547,0.00026,18.26768]
[1777337532197,33.6,77307.97,19.6,0.45468,0.00026,18.26757]
[1777337533587,33.6,77305.57,19.6,0.45406,0.00026,18.26374]
[1777337534016,33.6,77305.57,19.6,0.45406,0.00026,18.26374]
[1777337535455,33.59,77300.5,19.6,0.45276,0.00026,18.25552]
[1777337536666,33.59,77296.43,19.6,0.45172,0.00026,18.2488]
[1777337537895,33.59,77294.17,19.6,0.45114,0.00026,18.245]
[1777337543353,33.59,77291.86,19.6,0.45054,0.00026,18.24105]
[1777337544982,33.59,77291.86,19.6,0.45054,0.00026,18.24105]
[1777337545076,33.59,77291.86,19.6,0.45054,0.00026,18.24105]
[1777337549472,33.58,77292.89,19.6,0.4508,0.00026,18.24277]
[1777337553438,33.58,77296.56,19.6,0.45172,0.00026,18.24394]
[1777337553443,33.58,77296.56,19.6,0.45172,0.00026,18.24394]
[1777337554443,33.58,77296.74,19.6,0.45176,0.00026,18.24423]
[1777337554471,33.58,77296.74,19.6,0.45176,0.00026,18.24423]
[1777337554544,33.58,77300.99,19.6,0.45285,0.00026,18.25124]
[1777337555901,33.58,77300.99,19.6,0.45285,0.00026,18.25124]
[1777337555949,33.58,77300.99,19.6,0.45285,0.00026,18.25124]
[1777337560211,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560227,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560229,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560285,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560339,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560344,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560372,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560397,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560422,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560429,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560523,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560574,33.58,77305.45,19.6,0.45399,0.00026,18.25842]
[1777337560645,33.58,77313.87,19.6,0.45614,0.00026,18.27163]
[1777337561375,33.58,77313.87,19.6,0.45614,0.00026,18.27163]
[1777337561791,33.58,77313.87,19.6,0.45614,0.00026,18.27163]
[1777337561870,33.58,77320.09,19.6,0.45774,0.00026,18.28105]
[1777337562694,33.58,77320.09,19.6,0.45774,0.00026,18.28105]
[1777337562702,33.58,77320.09,19.6,0.45774,0.00026,18.28105]
[1777337566391,33.57,77323.39,19.6,0.45858,0.00026,18.2859]
[1777337567019,33.57,77323.39,19.6,0.45858,0.00026,18.2859]
[1777337567099,33.57,77321.03,19.6,0.45797,0.00026,18.28241]
[1777337572557,33.57,77323.65,19.6,0.45864,0.00026,18.28627]
[1777337576119,33.57,77324.62,19.6,0.45889,0.00026,18.28768]
[1777337576171,33.57,77324.62,19.6,0.45889,0.00026,18.28768]
[1777337576200,33.57,77324.62,19.6,0.45889,0.00026,18.28768]
[1777337576210,33.57,77324.62,19.6,0.45889,0.00026,18.28768]
[1777337576404,33.57,77324.62,19.6,0.45889,0.00026,18.28768]
[1777337576585,33.57,77334.21,19.6,0.46135,0.00026,18.3013]
[1777337578543,33.57,77336.87,19.6,0.46204,0.00026,18.30496]
[1777337580382,33.57,77339.25,19.6,0.46265,0.00026,18.30818]
[1777337580613,33.57,77333.97,19.6,0.46129,0.00026,18.30097]
[1777337585648,33.57,77331.81,19.6,0.46074,0.00026,18.29795]
[1777337590684,33.57,77331.7,19.6,0.46071,0.00026,18.2978]
[1777337595718,33.57,77331.77,19.6,0.46073,0.00026,18.29789]
[1777337597376,33.57,77331.81,19.6,0.46074,0.00026,18.29795]
[1777337597386,33.57,77331.81,19.6,0.46074,0.00026,18.29795]
[1777337597732,33.57,77335.96,19.6,0.4618,0.00026,18.30371]
[1777337601474,33.57,77338.02,19.6,0.46233,0.00026,18.30652]
[1777337601760,33.57,77344.23,19.6,0.46393,0.00026,18.3148]
[1777337604817,33.57,77345.15,19.6,0.46416,0.00026,18.31601]
[1777337604859,33.57,77345.15,19.6,0.46416,0.00026,18.31601]
[1777337605278,33.57,77344.16,19.6,0.46391,0.00026,18.31472]
[1777337605279,33.57,77344.16,19.6,0.46391,0.00026,18.31472]
[1777337605367,33.57,77344.16,19.6,0.46391,0.00026,18.31472]
[1777337605412,33.57,77344.16,19.6,0.46391,0.00026,18.31472]
[1777337605788,33.58,77351.97,19.6,0.46592,0.00026,18.32471]
[1777337606845,33.58,77351.97,19.6,0.46592,0.00026,18.32471]
[1777337607307,33.58,77353.6,19.6,0.46634,0.00026,18.32674]
[1777337609941,33.58,77357.34,19.6,0.4673,0.00026,18.33131]
[1777337610064,33.58,77357.34,19.6,0.4673,0.00026,18.33131]
[1777337610823,33.58,77361.8,19.6,0.46844,0.00026,18.33663]
[1777337612374,33.58,77360.38,19.6,0.46807,0.00026,18.33]
[1777337612378,33.58,77360.38,19.6,0.46807,0.00026,18.33]
[1777337612382,33.58,77360.38,19.6,0.46807,0.00026,18.33]
[1777337612440,33.58,77360.38,19.6,0.46807,0.00026,18.33]
[1777337614622,33.57,77364.2,19.6,0.46905,0.00026,18.33447]
[1777337616897,33.57,77368.92,19.6,0.47026,0.00026,18.33985]
[1777337616973,33.57,77368.92,19.6,0.47026,0.00026,18.33985]
[1777337616986,33.57,77368.92,19.6,0.47026,0.00026,18.33985]
[1777337616993,33.57,77368.92,19.6,0.47026,0.00026,18.33985]
[1777337617427,33.57,77369.41,19.6,0.47039,0.00026,18.3404]
[1777337618101,33.57,77369.41,19.6,0.47039,0.00026,18.3404]
[1777337618978,33.58,77370.55,19.6,0.47068,0.00026,18.34167]
[1777337619328,33.58,77370.37,19.6,0.47063,0.00026,18.34147]
[1777337620218,33.58,77369.64,19.6,0.47045,0.00026,18.34066]
[1777337620250,33.58,77369.64,19.6,0.47045,0.00026,18.34066]
[1777337620893,33.58,77362.54,19.6,0.46862,0.00026,18.33255]
[1777337621676,33.58,77362.54,19.6,0.46862,0.00026,18.33255]
[1777337626935,33.58,77360.41,19.6,0.46807,0.00026,18.33004]
[1777337628914,33.57,77360.02,19.6,0.46797,0.00026,18.32957]
[1777337628963,33.57,77360.02,19.6,0.46797,0.00026,18.32957]
[1777337628966,33.57,77360.02,19.6,0.46797,0.00026,18.32957]
[1777337629961,33.57,77369.12,19.6,0.47031,0.00026,18.34007]
[1777337632745,33.57,77367.89,19.6,0.47,0.00026,18.33869]
[1777337635721,33.58,77372.86,19.6,0.47127,0.00026,18.34421]
[1777337636140,33.58,77372.86,19.6,0.47127,0.00026,18.34421]
[1777337636199,33.58,77372.99,19.6,0.47131,0.00026,18.34435]
[1777337636840,33.58,77372.99,19.6,0.47131,0.00026,18.34435]
[1777337641393,33.58,77376.39,19.6,0.47218,0.00026,18.34802]
[1777337641399,33.58,77376.39,19.6,0.47218,0.00026,18.34802]
[1777337641473,33.58,77376.39,19.6,0.47218,0.00026,18.34802]
[1777337641493,33.58,77376.39,19.6,0.47218,0.00026,18.34802]
[1777337641549,33.58,77376.39,19.6,0.47218,0.00026,18.34802]
[1777337641675,33.58,77376.39,19.6,0.47218,0.00026,18.34802]
[1777337641879,33.58,77376.39,19.6,0.47218,0.00026,18.34802]
[1777337642046,33.58,77385.46,19.6,0.47452,0.00026,18.35736]
[1777337643284,33.58,77387.13,19.6,0.47494,0.00026,18.35901]
[1777337643825,33.58,77387.13,19.6,0.47494,0.00026,18.35901]
[1777337643829,33.58,77387.13,19.6,0.47494,0.00026,18.35901]
[1777337644060,33.58,77391.85,19.6,0.47616,0.00026,18.36356]
[1777337644329,33.58,77391.85,19.6,0.47616,0.00026,18.36356]
[1777337647011,33.58,77393.23,19.6,0.47651,0.00026,18.36486]
[1777337647642,33.57,77393.88,19.6,0.47668,0.00026,18.36546]
[1777337647681,33.57,77393.88,19.6,0.47668,0.00026,18.36546]
[1777337647712,33.57,77393.88,19.6,0.47668,0.00026,18.36546]
[1777337647883,33.57,77393.88,19.6,0.47668,0.00026,18.36546]
[1777337650057,33.57,77395.46,19.6,0.47708,0.00026,18.36692]
[1777337652707,33.57,77395.37,19.6,0.47706,0.00026,18.36683]
[1777337653123,33.57,77390.38,19.6,0.47577,0.00026,18.36215]
[1777337654281,33.57,77388.88,19.6,0.47539,0.00026,18.3607]
[1777337660174,33.57,77391.04,19.6,0.47594,0.00026,18.36278]
[1777337661762,33.57,77390.46,19.6,0.4758,0.00026,18.36223]
[1777337661783,33.57,77390.46,19.6,0.4758,0.00026,18.36223]
[1777337661864,33.57,77390.46,19.6,0.4758,0.00026,18.36223]
[1777337662822,33.57,77391.62,19.6,0.47609,0.00026,18.36333]
[1777337664359,33.57,77391.86,19.6,0.47616,0.00026,18.36356]
[1777337667432,33.57,77391.69,19.6,0.47611,0.00026,18.3634]
[1777337667751,33.57,77391.69,19.6,0.47611,0.00026,18.3634]
[1777337669097,33.57,77391.69,19.6,0.47611,0.00026,18.36339]
[1777337674273,33.56,77393.9,19.6,0.47667,0.00026,18.36051]
[1777337677078,33.56,77393.58,19.6,0.47658,0.00026,18.36021]
[1777337682329,33.56,77393.62,19.6,0.47659,0.00026,18.36023]
[1777337686007,33.56,77395.06,19.6,0.47696,0.00026,18.36157]
[1777337686614,33.55,77395.4,19.6,0.47704,0.00026,18.36188]
[1777337687547,33.55,77391.84,19.6,0.47613,0.00026,18.35855]
[1777337693408,33.55,77390.27,19.6,0.47572,0.00026,18.35705]
[1777337695721,33.55,77389.77,19.6,0.47559,0.00026,18.35657]
[1777337695764,33.55,77389.77,19.6,0.47559,0.00026,18.35657]
[1777337695788,33.55,77389.77,19.6,0.47559,0.00026,18.35657]
[1777337695824,33.55,77389.77,19.6,0.47559,0.00026,18.35657]
[1777337697002,33.55,77389.66,19.6,0.47556,0.00026,18.35647]
[1777337697398,33.55,77392.29,19.6,0.47624,0.00026,18.35898]
[1777337697742,33.55,77392.29,19.6,0.47624,0.00026,18.35898]
[1777337699330,33.55,77395.48,19.6,0.47706,0.00026,18.36195]
[1777337700016,33.55,77395.48,19.6,0.47706,0.00026,18.36195]
[1777337700018,33.56,77397.56,19.6,0.4776,0.00026,18.36385]
[1777337700754,33.56,77397.56,19.6,0.4776,0.00026,18.36385]
[1777337700763,33.56,77397.56,19.6,0.4776,0.00026,18.36385]
[1777337700779,33.56,77397.56,19.6,0.4776,0.00026,18.36385]
[1777337700782,33.56,77397.56,19.6,0.4776,0.00026,18.36385]
[1777337700790,33.56,77397.56,19.6,0.4776,0.00026,18.36385]
[1777337701371,33.56,77401.26,19.6,0.47855,0.00026,18.36714]
[1777337701487,33.56,77401.26,19.6,0.47855,0.00026,18.36714]
[1777337702838,33.56,77403.68,19.6,0.47918,0.00026,18.36924]
[1777337708513,33.56,77407.06,19.6,0.48005,0.00026,18.3721]
[1777337709519,33.56,77411.1,19.6,0.48109,0.00026,18.3754]
[1777337711162,33.56,77411.1,19.6,0.48109,0.00026,18.3754]
[1777337714697,33.56,77414.75,19.6,0.48203,0.00026,18.37827]
[1777337714766,33.56,77418.91,19.6,0.4831,0.00026,18.38142]
[1777337720200,33.56,77421.59,19.6,0.48379,0.00026,18.38338]
[1777337721797,33.57,77420.53,19.6,0.48352,0.00026,18.38262]
[1777337722613,33.57,77412.69,19.6,0.48151,0.00026,18.37668]
[1777337727648,33.57,77410.78,19.6,0.48102,0.00026,18.37516]
[1777337732683,33.57,77411.35,19.6,0.48116,0.00026,18.37068]
[1777337736717,33.58,77411.08,19.6,0.48109,0.00026,18.37047]
[1777337736731,33.58,77411.08,19.6,0.48109,0.00026,18.37047]
[1777337738518,33.58,77410.85,19.6,0.48103,0.00026,18.37029]
[1777337743761,33.58,77414.51,19.6,0.48198,0.00026,18.37318]
[1777337745217,33.58,77414.51,19.6,0.48198,0.00026,18.37318]
[1777337746007,33.58,77416.31,19.6,0.48244,0.00026,18.37456]
[1777337751816,33.59,77416.26,19.6,0.48243,0.00026,18.37453]
[1777337756851,33.59,77417.35,19.6,0.48272,0.00026,18.37536]
[1777337761886,33.6,77419.19,19.6,0.48319,0.00026,18.37674]
[1777337766921,33.6,77420.76,19.6,0.4836,0.00026,18.37789]
[1777337771956,33.61,77419.28,19.6,0.48323,0.00026,18.37682]
[1777337776576,33.61,77421.27,19.6,0.48374,0.00026,18.37827]
[1777337777117,33.61,77426.89,19.6,0.48519,0.00026,18.38221]
[1777337783226,33.62,77428.19,19.6,0.48552,0.00026,18.38308]
[1777337784098,33.62,77430.14,19.6,0.48603,0.00026,18.38437]
[1777337790333,33.62,77431.58,19.6,0.4864,0.00026,18.38531]
[1777337796127,33.62,77432.23,19.6,0.48656,0.00026,18.38079]
[1777337801163,33.63,77433.07,19.6,0.48678,0.00026,18.38132]
[1777337802249,33.63,77433.07,19.6,0.48678,0.00026,18.38132]
[1777337802258,33.63,77433.07,19.6,0.48678,0.00026,18.38132]
[1777337802259,33.63,77433.07,19.6,0.48678,0.00026,18.38132]
[1777337802273,33.63,77433.07,19.6,0.48678,0.00026,18.38132]
[1777337802775,33.63,77433.58,19.6,0.48691,0.00026,18.38164]
[1777337802914,33.63,77433.58,19.6,0.48691,0.00026,18.38164]
[1777337802924,33.63,77433.58,19.6,0.48691,0.00026,18.38164]
[1777337804269,33.63,77437.07,19.6,0.48781,0.00026,18.38378]
[1777337804740,33.63,77436.72,19.6,0.48772,0.00026,18.38357]
[1777337805022,33.63,77436.72,19.6,0.48772,0.00026,18.38357]
[1777337805041,33.63,77436.72,19.6,0.48772,0.00026,18.38357]
[1777337805704,33.63,77433.24,19.6,0.48682,0.00026,18.38143]
[1777337805788,33.63,77433.24,19.6,0.48682,0.00026,18.38143]
[1777337806197,33.63,77426.73,19.6,0.48515,0.00026,18.37717]
[1777337810225,33.63,77422.81,19.6,0.48414,0.00026,18.37446]
[1777337811801,33.63,77422.73,19.6,0.48412,0.00026,18.3744]
[1777337817274,33.64,77422.52,19.6,0.48407,0.00026,18.37426]
[1777337821811,33.64,77421.54,19.6,0.48382,0.00026,18.37356]
[1777337822021,33.64,77421.54,19.6,0.48382,0.00026,18.37356]
[1777337822324,33.64,77421.54,19.6,0.48382,0.00026,18.37356]
[1777337822310,33.64,77421.61,19.6,0.48384,0.00026,18.37362]
[1777337822370,33.64,77421.61,19.6,0.48384,0.00026,18.37362]
[1777337822402,33.64,77421.61,19.6,0.48384,0.00026,18.37362]
[1777337822439,33.64,77421.61,19.6,0.48384,0.00026,18.37362]
[1777337823317,33.64,77413.62,19.6,0.48179,0.00026,18.36764]
[1777337824324,33.64,77408.55,19.6,0.48049,0.00026,18.3636]
[1777337826275,33.64,77408.05,19.6,0.48036,0.00026,18.36319]
[1777337831459,33.64,77407.91,19.6,0.48032,0.00026,18.36308]
[1777337834650,33.65,77408.17,19.6,0.48039,0.00026,18.36329]
[1777337840436,33.65,77407.13,19.6,0.48013,0.00026,18.36244]
[1777337841442,33.65,77401.88,19.6,0.47878,0.00026,18.35799]
[1777337842432,33.65,77401.88,19.6,0.47878,0.00026,18.35799]
[1777337842479,33.65,77401.88,19.6,0.47878,0.00026,18.35799]
[1777337843059,33.65,77401.88,19.6,0.47878,0.00026,18.35799]
[1777337843186,33.65,77401.88,19.6,0.47878,0.00026,18.35799]
[1777337843287,33.65,77400.48,19.6,0.47842,0.00026,18.35677]
[1777337844198,33.65,77400.48,19.6,0.47842,0.00026,18.35677]
[1777337844275,33.65,77400.48,19.6,0.47842,0.00026,18.35677]
[1777337844301,33.65,77400.48,19.6,0.47842,0.00026,18.35677]
[1777337844340,33.65,77400.48,19.6,0.47842,0.00026,18.35677]
[1777337848493,33.65,77396.56,19.6,0.47741,0.00026,18.35328]
[1777337852669,33.65,77396.85,19.6,0.47748,0.00026,18.34859]
[1777337854694,33.65,77397.35,19.6,0.47761,0.00026,18.34904]
[1777337855441,33.65,77397.39,19.6,0.47762,0.00026,18.34908]
[1777337855447,33.65,77397.39,19.6,0.47762,0.00026,18.34908]
[1777337855764,33.65,77401.61,19.6,0.4787,0.00026,18.35282]
[1777337856550,33.65,77405.54,19.6,0.47971,0.00026,18.35617]
[1777337861586,33.65,77406.91,19.6,0.48007,0.00026,18.35733]
[1777337862813,33.65,77406.91,19.6,0.48007,0.00026,18.35733]
[1777337863600,33.66,77401.79,19.6,0.47875,0.00026,18.35298]
[1777337866122,33.66,77399.82,19.6,0.47825,0.00026,18.35126]
[1777337867240,33.66,77399.42,19.6,0.47814,0.00026,18.35091]
[1777337868516,33.66,77399.37,19.6,0.47813,0.00026,18.35087]
[1777337869143,33.66,77399.37,19.6,0.47813,0.00026,18.35087]
[1777337869145,33.66,77399.37,19.6,0.47813,0.00026,18.35087]
[1777337869166,33.66,77399.37,19.6,0.47813,0.00026,18.35087]
[1777337869265,33.66,77399.22,19.6,0.47809,0.00026,18.35073]
[1777337870162,33.66,77399.22,19.6,0.47809,0.00026,18.35073]
[1777337875684,33.66,77399.42,19.6,0.47815,0.00026,18.35092]
[1777337880719,33.66,77400.29,19.6,0.47837,0.00026,18.35169]
[1777337882019,33.66,77400.29,19.6,0.47837,0.00026,18.35169]
[1777337882062,33.66,77400.4,19.6,0.4784,0.00026,18.35179]
[1777337883134,33.66,77400.4,19.6,0.4784,0.00026,18.35179]
[1777337883141,33.66,77400.4,19.6,0.4784,0.00026,18.35179]
[1777337883195,33.66,77404.58,19.6,0.47948,0.00026,18.35539]
[1777337887144,33.67,77406.08,19.6,0.47986,0.00026,18.35666]
[1777337891797,33.67,77401.76,19.6,0.47876,0.00026,18.35299]
[1777337894244,33.67,77399.8,19.6,0.47825,0.00026,18.35127]
[1777337899859,33.67,77401.39,19.6,0.47866,0.00026,18.35267]
[1777337904639,33.67,77401.16,19.6,0.47861,0.00026,18.35248]
[1777337905194,33.67,77401.16,19.6,0.47861,0.00026,18.35248]
[1777337907017,33.68,77405.15,19.6,0.47963,0.00026,18.3559]
[1777337912950,33.68,77406.56,19.6,0.47999,0.00026,18.35214]
[1777337917019,33.68,77406.18,19.6,0.4799,0.00026,18.35183]
[1777337922037,33.69,77407.93,19.6,0.48035,0.00026,18.35328]
[1777337922119,33.69,77407.93,19.6,0.48035,0.00026,18.35328]
[1777337922151,33.69,77407.93,19.6,0.48035,0.00026,18.35328]
[1777337925131,33.69,77410.75,19.6,0.48107,0.00026,18.35556]
[1777337926041,33.69,77405.05,19.6,0.47961,0.00026,18.35089]
[1777337927150,33.69,77405.05,19.6,0.47961,0.00026,18.35089]
[1777337927176,33.69,77405.05,19.6,0.47961,0.00026,18.35089]
[1777337927186,33.69,77405.05,19.6,0.47961,0.00026,18.35089]
[1777337927215,33.69,77405.05,19.6,0.47961,0.00026,18.35089]
[1777337927245,33.69,77405.05,19.6,0.47961,0.00026,18.35089]
[1777337927325,33.69,77405.05,19.6,0.47961,0.00026,18.35089]
[1777337927370,33.69,77402.41,19.6,0.47893,0.00026,18.34865]
[1777337927487,33.69,77402.41,19.6,0.47893,0.00026,18.34865]
[1777337927508,33.69,77402.41,19.6,0.47893,0.00026,18.34865]
[1777337927558,33.69,77402.41,19.6,0.47893,0.00026,18.34865]
[1777337927601,33.69,77402.41,19.6,0.47893,0.00026,18.34865]
[1777337927651,33.69,77402.41,19.6,0.47893,0.00026,18.34865]
[1777337927675,33.69,77402.41,19.6,0.47893,0.00026,18.34865]
[1777337927723,33.69,77402.41,19.6,0.47893,0.00026,18.34865]
[1777337927729,33.69,77402.41,19.6,0.47893,0.00026,18.34865]
[1777337927745,33.69,77402.41,19.6,0.47893,0.00026,18.34865]
[1777337928055,33.69,77392.99,19.6,0.47652,0.00026,18.34019]
[1777337929062,33.69,77383.89,19.6,0.47418,0.00026,18.33139]
[1777337929628,33.69,77383.89,19.6,0.47418,0.00026,18.33139]
[1777337929736,33.69,77383.89,19.6,0.47418,0.00026,18.33139]
[1777337931316,33.69,77384.63,19.6,0.47437,0.00026,18.33212]
[1777337932771,33.69,77384.59,19.6,0.47436,0.00026,18.33208]
[1777337938125,33.68,77384.56,19.6,0.47435,0.00026,18.33204]
[1777337939711,33.68,77384.72,19.6,0.47439,0.00026,18.33219]
[1777337944167,33.68,77378.96,19.6,0.4729,0.00026,18.32631]
[1777337949202,33.67,77379.89,19.6,0.47313,0.00026,18.32725]
[1777337954254,33.67,77379.98,19.6,0.47315,0.00026,18.32733]
[1777337954651,33.67,77379.98,19.6,0.47315,0.00026,18.32733]
[1777337959603,33.66,77380.73,19.6,0.47334,0.00026,18.32808]
[1777337960296,33.66,77384.77,19.6,0.47437,0.00026,18.33217]
[1777337960584,33.66,77384.77,19.6,0.47437,0.00026,18.33217]
[1777337963923,33.66,77384.66,19.6,0.47434,0.00026,18.33205]
[1777337969052,33.65,77383.64,19.6,0.47407,0.00026,18.33101]
[1777337969057,33.65,77383.64,19.6,0.47407,0.00026,18.33101]
[1777337974394,33.64,77385.57,19.6,0.47455,0.00026,18.32796]
[1777337979429,33.64,77383.13,19.6,0.47392,0.00026,18.3255]
[1777337984058,33.63,77381.13,19.6,0.4734,0.00026,18.32345]
[1777337987963,33.63,77380.85,19.6,0.47333,0.00026,18.32316]
[1777337988073,33.63,77380.85,19.6,0.47333,0.00026,18.32316]
[1777337994536,33.63,77380.93,19.6,0.47335,0.00026,18.32324]
[1777338000330,33.63,77380.65,19.6,0.47327,0.00026,18.32294]
[1777338000357,33.63,77380.65,19.6,0.47327,0.00026,18.32294]
[1777338000359,33.63,77380.65,19.6,0.47327,0.00026,18.32294]
[1777338000366,33.63,77380.65,19.6,0.47327,0.00026,18.32294]
[1777338001060,33.63,77373.69,19.6,0.47148,0.00026,18.31559]
[1777338002471,33.63,77369.65,19.6,0.47045,0.00026,18.31115]
[1777338002637,33.63,77369.65,19.6,0.47045,0.00026,18.31115]
[1777338003601,33.63,77379.04,19.6,0.47286,0.00026,18.32128]
[1777338005338,33.63,77379.04,19.6,0.47286,0.00026,18.32128]
[1777338005349,33.63,77379.04,19.6,0.47286,0.00026,18.32128]
[1777338005387,33.63,77379.04,19.6,0.47286,0.00026,18.32128]
[1777338005588,33.63,77382.32,19.6,0.4737,0.00026,18.32465]
[1777338005721,33.63,77382.32,19.6,0.4737,0.00026,18.32465]
[1777338011657,33.62,77388.14,19.6,0.4752,0.00026,18.33044]
[1777338015020,33.62,77387.66,19.6,0.47507,0.00026,18.32996]
[1777338015392,33.62,77387.66,19.6,0.47507,0.00026,18.32996]
[1777338015409,33.62,77387.66,19.6,0.47507,0.00026,18.32996]
[1777338015541,33.62,77387.66,19.6,0.47507,0.00026,18.32996]
[1777338015679,33.62,77386.57,19.6,0.47479,0.00026,18.32889]
[1777338015794,33.62,77386.57,19.6,0.47479,0.00026,18.32889]
[1777338016125,33.62,77374.31,19.6,0.47164,0.00026,18.31623]
[1777338016752,33.62,77374.31,19.6,0.47164,0.00026,18.31623]
[1777338017007,33.62,77363.4,19.6,0.46883,0.00026,18.30401]
[1777338018558,33.62,77363.4,19.6,0.46883,0.00026,18.30401]
[1777338023745,33.62,77363.27,19.6,0.4688,0.00026,18.30386]
[1777338028253,33.62,77363.36,19.6,0.46882,0.00026,18.30396]
[1777338030191,33.62,77359.29,19.6,0.46777,0.00026,18.29917]
[1777338032045,33.62,77360.03,19.6,0.46797,0.00026,18.30005]
[1777338037843,33.62,77361.82,19.6,0.46842,0.00026,18.29721]
[1777338043424,33.62,77361.0,19.6,0.4682,0.00026,18.29624]
[1777338044499,33.62,77360.56,19.6,0.46809,0.00026,18.29572]
[1777338045089,33.62,77359.84,19.6,0.46791,0.00026,18.29487]
[1777338045220,33.62,77359.84,19.6,0.46791,0.00026,18.29487]
[1777338045777,33.62,77359.98,19.6,0.46794,0.00026,18.29504]
[1777338047575,33.62,77356.16,19.6,0.46696,0.00026,18.29045]
[1777338049929,33.62,77361.95,19.6,0.46845,0.00026,18.29737]
[1777338050834,33.62,77360.48,19.6,0.46807,0.00026,18.29564]
[1777338054452,33.62,77361.49,19.6,0.46833,0.00026,18.29683]
[1777338054962,33.62,77366.62,19.6,0.46965,0.00026,18.30276]
[1777338058267,33.62,77363.64,19.6,0.46889,0.00026,18.29934]
[1777338058603,33.62,77363.64,19.6,0.46889,0.00026,18.29934]
[1777338058990,33.62,77358.41,19.6,0.46754,0.00026,18.29317]
[1777338064025,33.62,77357.4,19.6,0.46728,0.00026,18.29196]
[1777338069060,33.63,77356.42,19.6,0.46703,0.00026,18.29078]
[1777338073800,33.63,77355.93,19.6,0.46691,0.00026,18.29019]
[1777338073840,33.63,77355.93,19.6,0.46691,0.00026,18.29019]
[1777338074182,33.63,77355.93,19.6,0.46691,0.00026,18.29019]
[1777338074247,33.63,77355.93,19.6,0.46691,0.00026,18.29019]
[1777338078535,33.63,77360.39,19.6,0.46806,0.00026,18.29555]
[1777338084459,33.63,77356.81,19.6,0.46714,0.00026,18.29127]
[1777338087930,33.63,77356.69,19.6,0.46711,0.00026,18.29113]
[1777338093228,33.63,77353.75,19.6,0.46634,0.00026,18.28258]
[1777338095242,33.63,77358.0,19.6,0.46744,0.00026,18.28776]
[1777338099809,33.63,77357.49,19.6,0.46731,0.00026,18.28715]
[1777338100021,33.63,77357.49,19.6,0.46731,0.00026,18.28715]
[1777338100277,33.63,77355.43,19.6,0.46678,0.00026,18.28465]
[1777338102623,33.63,77354.36,19.6,0.4665,0.00026,18.28334]
[1777338102688,33.63,77354.39,19.6,0.46651,0.00026,18.28337]
[1777338104276,33.63,77354.39,19.6,0.46651,0.00026,18.28337]
[1777338104469,33.63,77354.39,19.6,0.46651,0.00026,18.28337]
[1777338106478,33.63,77354.24,19.6,0.46647,0.00026,18.28319]
[1777338106895,33.63,77350.83,19.6,0.46559,0.00026,18.27895]
[1777338106912,33.63,77350.83,19.6,0.46559,0.00026,18.27895]
[1777338107326,33.63,77342.58,19.6,0.46348,0.00026,18.26832]
[1777338109340,33.63,77346.92,19.6,0.46459,0.00026,18.27398]
[1777338114376,33.64,77343.03,19.6,0.4636,0.00026,18.26893]
[1777338117985,33.64,77346.23,19.6,0.46442,0.00026,18.27311]
[1777338119591,33.64,77346.64,19.6,0.46453,0.00026,18.27364]
[1777338121425,33.64,77342.32,19.6,0.46342,0.00026,18.26802]
[1777338122840,33.64,77342.72,19.6,0.46352,0.00026,18.26855]
[1777338124545,33.64,77344.15,19.6,0.46389,0.00026,18.27043]
[1777338124575,33.64,77349.81,19.6,0.46534,0.00026,18.2777]
[1777338125078,33.64,77349.81,19.6,0.46534,0.00026,18.2777]
[1777338125181,33.64,77349.81,19.6,0.46534,0.00026,18.2777]
[1777338125454,33.64,77357.32,19.6,0.46727,0.00026,18.28698]
[1777338126666,33.64,77357.32,19.6,0.46727,0.00026,18.28698]
[1777338126673,33.64,77357.32,19.6,0.46727,0.00026,18.28698]
[1777338127527,33.64,77359.92,19.6,0.46794,0.00026,18.29009]
[1777338127586,33.64,77363.16,19.6,0.46877,0.00026,18.2939]
[1777338128255,33.64,77363.16,19.6,0.46877,0.00026,18.2939]
[1777338128944,33.64,77364.85,19.6,0.46921,0.00026,18.29585]
[1777338129132,33.64,77364.85,19.6,0.46921,0.00026,18.29585]
[1777338129430,33.64,77364.85,19.6,0.46921,0.00026,18.29585]
[1777338129435,33.64,77364.85,19.6,0.46921,0.00026,18.29585]
[1777338130573,33.64,77365.12,19.6,0.46928,0.00026,18.29616]
[1777338130582,33.64,77365.12,19.6,0.46928,0.00026,18.29616]
[1777338130624,33.64,77352.82,19.6,0.46612,0.00026,18.28147]
[1777338131496,33.64,77347.03,19.6,0.46463,0.00026,18.27416]
[1777338133839,33.64,77347.61,19.6,0.46478,0.00026,18.27491]
[1777338134904,33.64,77346.19,19.6,0.46442,0.00026,18.27309]
[1777338134913,33.64,77346.19,19.6,0.46442,0.00026,18.27309]
[1777338135018,33.64,77346.19,19.6,0.46442,0.00026,18.27309]
[1777338135524,33.64,77338.57,19.6,0.46246,0.00026,18.26303]
[1777338140144,33.64,77339.29,19.6,0.46265,0.00026,18.26401]
[1777338146601,33.65,77338.82,19.6,0.46253,0.00026,18.26338]
[1777338152643,33.65,77339.24,19.6,0.46262,0.00026,18.25898]
[1777338154955,33.65,77338.54,19.6,0.46244,0.00026,18.25803]
[1777338158472,33.65,77338.92,19.6,0.46254,0.00026,18.25855]
[1777338159627,33.65,77338.78,19.6,0.46251,0.00026,18.25837]
[1777338159637,33.65,77338.78,19.6,0.46251,0.00026,18.25837]
[1777338159821,33.65,77337.77,19.6,0.46225,0.00026,18.25701]
[1777338162027,33.65,77335.75,19.6,0.46173,0.00026,18.25426]
[1777338165810,33.65,77337.59,19.6,0.46221,0.00026,18.25678]
[1777338165828,33.65,77337.59,19.6,0.46221,0.00026,18.25678]
[1777338166015,33.65,77337.59,19.6,0.46221,0.00026,18.25678]
[1777338166219,33.65,77337.59,19.6,0.46221,0.00026,18.25678]
[1777338166745,33.65,77329.31,19.6,0.46008,0.00026,18.2453]
[1777338169915,33.65,77327.1,19.6,0.45951,0.00026,18.24215]
[1777338174028,33.65,77325.25,19.6,0.45904,0.00026,18.23948]
[1777338174353,33.65,77325.25,19.6,0.45904,0.00026,18.23948]
[1777338176815,33.65,77330.74,19.6,0.46045,0.00026,18.24732]
[1777338180612,33.65,77331.84,19.6,0.46073,0.00026,18.24887]
[1777338180736,33.65,77331.55,19.6,0.46066,0.00026,18.24847]
[1777338180747,33.65,77331.55,19.6,0.46066,0.00026,18.24847]
[1777338181692,33.65,77331.55,19.6,0.46066,0.00026,18.24847]
[1777338181698,33.65,77331.55,19.6,0.46066,0.00026,18.24847]
[1777338181850,33.65,77342.41,19.6,0.46345,0.00026,18.26324]
[1777338182931,33.65,77342.41,19.6,0.46345,0.00026,18.26324]
[1777338182953,33.65,77347.72,19.6,0.46481,0.00026,18.27015]
[1777338184840,33.65,77348.03,19.6,0.46489,0.00026,18.27054]
[1777338184850,33.65,77348.03,19.6,0.46489,0.00026,18.27054]
[1777338184875,33.65,77348.03,19.6,0.46489,0.00026,18.27054]
[1777338185125,33.65,77348.03,19.6,0.46489,0.00026,18.27054]
[1777338185224,33.66,77352.54,19.6,0.46605,0.00026,18.27623]
[1777338186532,33.66,77352.54,19.6,0.46605,0.00026,18.27623]
[1777338186637,33.66,77352.54,19.6,0.46605,0.00026,18.27623]
[1777338186733,33.65,77361.08,19.6,0.46824,0.00026,18.28656]
[1777338189172,33.65,77362.03,19.6,0.46849,0.00026,18.28768]
[1777338195081,33.65,77359.63,19.6,0.46787,0.00026,18.28484]
[1777338196936,33.65,77360.37,19.6,0.46806,0.00026,18.28572]
[1777338196952,33.65,77360.37,19.6,0.46806,0.00026,18.28572]
[1777338196965,33.65,77360.37,19.6,0.46806,0.00026,18.28572]
[1777338197962,33.65,77354.88,19.6,0.46665,0.00026,18.27911]
[1777338202997,33.65,77355.06,19.6,0.4667,0.00026,18.27933]
[1777338205158,33.65,77355.41,19.6,0.46679,0.00026,18.27976]
[1777338211053,33.65,77351.62,19.6,0.4658,0.00026,18.27011]
[1777338216088,33.65,77357.04,19.6,0.4672,0.00026,18.27678]
[1777338218680,33.65,77358.5,19.6,0.46757,0.00026,18.27853]
[1777338219780,33.65,77361.25,19.6,0.46828,0.00026,18.2818]
[1777338226159,33.65,77356.06,19.6,0.46694,0.00026,18.27559]
[1777338231194,33.65,77358.65,19.6,0.46761,0.00026,18.27871]
[1777338233065,33.65,77358.69,19.6,0.46762,0.00026,18.27876]
[1777338233077,33.65,77358.69,19.6,0.46762,0.00026,18.27876]
[1777338238328,33.65,77361.66,19.6,0.46838,0.00026,18.28228]
[1777338239265,33.65,77360.07,19.6,0.46797,0.00026,18.2804]
[1777338245292,33.66,77355.54,19.6,0.46681,0.00026,18.27496]
[1777338250328,33.66,77355.02,19.6,0.46668,0.00026,18.27433]
[1777338250801,33.66,77355.02,19.6,0.46668,0.00026,18.27433]
[1777338253339,33.66,77355.18,19.6,0.46672,0.00026,18.27452]
[1777338258383,33.66,77358.5,19.6,0.46757,0.00026,18.27854]
[1777338263417,33.66,77359.37,19.6,0.4678,0.00026,18.27958]
[1777338264685,33.66,77359.37,19.6,0.4678,0.00026,18.27958]
[1777338265971,33.66,77360.85,19.6,0.46818,0.00026,18.28134]
[1777338266299,33.66,77360.85,19.6,0.46818,0.00026,18.28134]
[1777338266639,33.66,77360.85,19.6,0.46818,0.00026,18.28134]
[1777338266737,33.66,77366.82,19.6,0.46971,0.00026,18.28824]
[1777338267686,33.66,77366.82,19.6,0.46971,0.00026,18.28824]
[1777338268035,33.66,77368.79,19.6,0.47022,0.00026,18.29046]
[1777338268599,33.66,77368.79,19.6,0.47022,0.00026,18.29046]
[1777338269034,33.66,77371.29,19.6,0.47086,0.00026,18.29324]
[1777338269824,33.66,77371.44,19.6,0.4709,0.00026,18.2934]
[1777338274884,33.66,77371.62,19.6,0.47093,0.00026,18.28864]
[1777338281545,33.66,77371.33,19.6,0.47086,0.00026,18.28832]
[1777338283159,33.66,77371.33,19.6,0.47086,0.00026,18.28832]
[1777338288594,33.66,77371.27,19.6,0.47084,0.00026,18.28825]
[1777338292409,33.66,77371.1,19.6,0.4708,0.00026,18.28806]
[1777338297657,33.66,77371.7,19.6,0.47095,0.00026,18.28872]
[1777338302692,33.66,77374.25,19.6,0.47161,0.00026,18.2915]
[1777338306758,33.66,77374.6,19.6,0.4717,0.00026,18.29188]
[1777338311701,33.66,77375.45,19.6,0.47192,0.00026,18.29279]
[1777338312184,33.66,77376.83,19.6,0.47228,0.00026,18.29426]
[1777338314244,33.66,77377.25,19.6,0.47239,0.00026,18.29471]
[1777338317555,33.66,77377.19,19.6,0.47237,0.00026,18.29465]
[1777338318021,33.66,77376.68,19.6,0.47224,0.00026,18.29411]
[1777338321481,33.66,77374.18,19.6,0.4716,0.00026,18.29144]
[1777338326859,33.66,77372.07,19.6,0.47106,0.00026,18.28915]
[1777338332902,33.66,77371.02,19.6,0.47078,0.00026,18.28303]
[1777338333909,33.66,77375.78,19.6,0.472,0.00026,18.2882]
[1777338338944,33.66,77376.77,19.6,0.47226,0.00026,18.28926]
[1777338340958,33.66,77372.36,19.6,0.47112,0.00026,18.28451]
[1777338345993,33.66,77370.61,19.6,0.47067,0.00026,18.28259]
[1777338347865,33.66,77370.61,19.6,0.47067,0.00026,18.28259]
[1777338358078,33.67,77372.01,19.6,0.47104,0.00026,18.28414]
[1777338363522,33.67,77371.35,19.6,0.47087,0.00026,18.28342]
[1777338364895,33.67,77371.61,19.6,0.47093,0.00026,18.28371]
[1777338368539,33.67,77372.04,19.6,0.47105,0.00026,18.28418]
[1777338374190,33.67,77371.86,19.6,0.471,0.00026,18.28399]
[1777338379225,33.67,77371.27,19.6,0.47085,0.00026,18.28334]
[1777338381125,33.67,77371.26,19.6,0.47085,0.00026,18.28333]
[1777338384999,33.67,77371.2,19.6,0.47083,0.00026,18.28327]
[1777338385028,33.67,77371.2,19.6,0.47083,0.00026,18.28327]
[1777338386930,33.67,77367.44,19.6,0.46987,0.00026,18.27907]
[1777338387851,33.67,77364.37,19.6,0.46908,0.00026,18.27557]
[1777338389295,33.67,77357.08,19.6,0.4672,0.00026,18.26697]
[1777338391106,33.67,77357.52,19.6,0.46732,0.00026,18.2675]
[1777338391322,33.67,77357.52,19.6,0.46732,0.00026,18.2675]
[1777338392315,33.67,77366.88,19.6,0.46971,0.00026,18.27347]
[1777338397351,33.67,77370.09,19.6,0.47054,0.00026,18.27708]
[1777338402387,33.67,77369.15,19.6,0.4703,0.00026,18.27603]
[1777338407421,33.67,77370.62,19.6,0.47067,0.00026,18.27767]
[1777338409541,33.67,77371.68,19.6,0.47095,0.00026,18.27883]
[1777338415481,33.67,77375.04,19.6,0.47181,0.00026,18.28248]
[1777338415995,33.67,77375.04,19.6,0.47181,0.00026,18.28248]
[1777338420857,33.67,77378.92,19.6,0.47281,0.00026,18.28658]
[1777338420904,33.67,77378.92,19.6,0.47281,0.00026,18.28658]
[1777338421177,33.67,77379.1,19.6,0.47286,0.00026,18.28677]
[1777338421188,33.67,77379.1,19.6,0.47286,0.00026,18.28677]
[1777338421199,33.67,77379.1,19.6,0.47286,0.00026,18.28677]
[1777338421223,33.67,77379.1,19.6,0.47286,0.00026,18.28677]
[1777338421954,33.67,77379.1,19.6,0.47286,0.00026,18.28677]
[1777338422031,33.67,77383.0,19.6,0.47386,0.00026,18.29077]
[1777338422205,33.67,77383.0,19.6,0.47386,0.00026,18.29077]
[1777338422845,33.67,77383.0,19.6,0.47386,0.00026,18.29077]
[1777338422893,33.67,77388.05,19.6,0.47516,0.00026,18.29579]
[1777338423378,33.67,77388.05,19.6,0.47516,0.00026,18.29579]
[1777338423558,33.67,77388.05,19.6,0.47516,0.00026,18.29579]
[1777338423657,33.67,77394.38,19.6,0.47679,0.00026,18.3018]
[1777338427758,33.68,77395.38,19.6,0.47705,0.00026,18.30272]
[1777338429713,33.68,77395.52,19.6,0.47709,0.00026,18.30286]
[1777338432551,33.68,77394.0,19.6,0.4767,0.00026,18.30145]
[1777338432564,33.68,77394.0,19.6,0.4767,0.00026,18.30145]
[1777338433608,33.68,77385.33,19.6,0.47446,0.00026,18.29312]
[1777338438642,33.67,77385.98,19.6,0.47462,0.00026,18.29375]
[1777338445692,33.68,77388.52,19.6,0.47528,0.00026,18.29625]
[1777338450727,33.68,77390.61,19.6,0.47583,0.00026,18.29827]
[1777338455762,33.69,77390.94,19.6,0.47591,0.00026,18.29364]
[1777338460797,33.69,77390.4,19.6,0.47577,0.00026,18.29313]
[1777338464019,33.69,77387.49,19.6,0.47503,0.00026,18.29033]
[1777338471874,33.68,77385.7,19.6,0.47456,0.00026,18.28855]
[1777338472881,33.68,77381.38,19.6,0.47344,0.00026,18.28419]
[1777338473888,33.68,77376.62,19.6,0.47222,0.00026,18.27923]
[1777338474873,33.68,77376.62,19.6,0.47222,0.00026,18.27923]
[1777338479510,33.67,77375.09,19.6,0.47181,0.00026,18.27757]
[1777338479634,33.67,77375.09,19.6,0.47181,0.00026,18.27757]
[1777338483914,33.67,77372.25,19.6,0.47108,0.00026,18.27449]
[1777338488993,33.67,77371.34,19.6,0.47085,0.00026,18.27349]
[1777338489899,33.67,77371.34,19.6,0.47085,0.00026,18.27349]
[1777338492014,33.67,77377.03,19.6,0.47231,0.00026,18.27963]
[1777338494618,33.67,77377.46,19.6,0.47242,0.00026,18.28009]
[1777338494686,33.67,77377.46,19.6,0.47242,0.00026,18.28009]
[1777338497049,33.67,77384.88,19.6,0.47434,0.00026,18.2877]
[1777338502084,33.68,77384.51,19.6,0.47424,0.00026,18.28734]
[1777338503327,33.68,77384.51,19.6,0.47424,0.00026,18.28734]
[1777338504132,33.68,77384.08,19.6,0.47413,0.00026,18.28691]
[1777338504160,33.68,77377.12,19.6,0.47234,0.00026,18.27975]
[1777338505122,33.68,77377.12,19.6,0.47234,0.00026,18.27975]
[1777338512154,33.68,77375.46,19.6,0.47191,0.00026,18.27302]
[1777338521154,33.68,77375.84,19.6,0.47201,0.00026,18.27343]
[1777338523321,33.68,77375.84,19.6,0.47201,0.00026,18.27343]
[1777338529272,33.68,77375.29,19.6,0.47187,0.00026,18.27285]
[1777338535314,33.68,77374.95,19.6,0.47178,0.00026,18.27249]
[1777338539286,33.68,77374.25,19.6,0.4716,0.00026,18.27174]
[1777338541190,33.68,77373.6,19.6,0.47144,0.00026,18.27104]
[1777338546563,33.69,77374.57,19.6,0.47169,0.00026,18.27209]
[1777338552436,33.69,77374.09,19.6,0.47156,0.00026,18.27158]
[1777338557469,33.69,77374.46,19.6,0.47166,0.00026,18.27198]
[1777338559914,33.69,77373.89,19.6,0.47151,0.00026,18.27137]
[1777338560490,33.69,77368.42,19.6,0.47011,0.00026,18.26535]
[1777338561212,33.69,77368.42,19.6,0.47011,0.00026,18.26535]
[1777338563641,33.69,77364.92,19.6,0.46921,0.00026,18.26138]
[1777338563887,33.69,77364.92,19.6,0.46921,0.00026,18.26138]
[1777338564018,33.69,77364.92,19.6,0.46921,0.00026,18.26138]
[1777338564121,33.69,77364.75,19.6,0.46916,0.00026,18.26118]
[1777338564510,33.69,77364.75,19.6,0.46916,0.00026,18.26118]
[1777338564520,33.69,77359.34,19.6,0.46777,0.00026,18.25485]
[1777338569848,33.69,77357.04,19.6,0.46718,0.00026,18.25208]
[1777338569865,33.69,77357.04,19.6,0.46718,0.00026,18.25208]
[1777338571774,33.69,77356.9,19.6,0.46714,0.00026,18.25191]
[1777338577611,33.69,77356.12,19.6,0.46693,0.00026,18.24599]
[1777338582646,33.69,77355.93,19.6,0.46688,0.00026,18.24576]
[1777338587681,33.69,77357.64,19.6,0.46732,0.00026,18.24783]
[1777338592716,33.69,77362.25,19.6,0.46851,0.00026,18.25329]
[1777338597751,33.68,77360.83,19.6,0.46814,0.00026,18.25162]
[1777338603092,33.68,77363.13,19.6,0.46873,0.00026,18.25431]
[1777338603104,33.68,77363.13,19.6,0.46873,0.00026,18.25431]
[1777338603793,33.68,77367.12,19.6,0.46976,0.00026,18.25889]
[1777338604309,33.68,77367.12,19.6,0.46976,0.00026,18.25889]
[1777338604801,33.68,77368.12,19.6,0.47001,0.00026,18.26001]
[1777338609838,33.68,77370.82,19.6,0.47071,0.00026,18.26302]
[1777338613876,33.68,77370.21,19.6,0.47055,0.00026,18.26234]
[1777338613939,33.68,77370.21,19.6,0.47055,0.00026,18.26234]
[1777338619908,33.68,77364.58,19.6,0.4691,0.00026,18.25598]
[1777338625950,33.68,77362.42,19.6,0.46854,0.00026,18.25347]
[1777338632998,33.68,77361.56,19.6,0.46831,0.00026,18.2475]
[1777338634434,33.68,77361.56,19.6,0.46831,0.00026,18.2475]
[1777338634444,33.68,77361.56,19.6,0.46831,0.00026,18.2475]
[1777338636021,33.68,77355.99,19.6,0.46688,0.00026,18.24084]
[1777338641057,33.69,77352.27,19.6,0.46593,0.00026,18.23628]
[1777338644009,33.69,77351.36,19.6,0.4657,0.00026,18.23515]
[1777338644027,33.69,77351.36,19.6,0.4657,0.00026,18.23515]
[1777338644202,33.69,77350.45,19.6,0.46546,0.00026,18.23401]
[1777338646092,33.69,77346.46,19.6,0.46444,0.00026,18.22893]
[1777338651128,33.69,77348.66,19.6,0.465,0.00026,18.23175]
[1777338656163,33.69,77351.12,19.6,0.46564,0.00026,18.23486]
[1777338661198,33.69,77351.51,19.6,0.46574,0.00026,18.23534]
[1777338661802,33.69,77351.51,19.6,0.46574,0.00026,18.23534]
[1777338662205,33.69,77355.96,19.6,0.46688,0.00026,18.24083]
[1777338667240,33.69,77358.33,19.6,0.46749,0.00026,18.24369]
[1777338673282,33.69,77358.74,19.6,0.4676,0.00026,18.24418]
[1777338674402,33.69,77358.74,19.6,0.4676,0.00026,18.24418]
[1777338681105,33.68,77361.04,19.6,0.46818,0.00026,18.24689]
[1777338682335,33.68,77360.9,19.6,0.46814,0.00026,18.24672]
[1777338682368,33.68,77360.9,19.6,0.46814,0.00026,18.24672]
[1777338688387,33.68,77360.22,19.6,0.46796,0.00026,18.24589]
[1777338693422,33.67,77357.82,19.6,0.46733,0.00026,18.23802]
[1777338698457,33.67,77357.88,19.6,0.46734,0.00026,18.23807]
[1777338703492,33.66,77358.12,19.6,0.4674,0.00026,18.23836]
[1777338706129,33.66,77358.43,19.6,0.46748,0.00026,18.23873]
[1777338708642,33.66,77358.43,19.6,0.46748,0.00026,18.23873]
[1777338714569,33.66,77357.93,19.6,0.46735,0.00026,18.23813]
[1777338719604,33.67,77359.3,19.6,0.4677,0.00026,18.23978]
[1777338724640,33.67,77360.99,19.6,0.46814,0.00026,18.24178]
[1777338726110,33.67,77360.99,19.6,0.46814,0.00026,18.24178]
[1777338730682,33.67,77355.91,19.6,0.46683,0.00026,18.23569]
[1777338731420,33.67,77355.91,19.6,0.46683,0.00026,18.23569]
[1777338731511,33.67,77355.91,19.6,0.46683,0.00026,18.23569]
[1777338740752,33.67,77359.85,19.6,0.46785,0.00026,18.24044]
[1777338745787,33.67,77360.18,19.6,0.46793,0.00026,18.24083]
[1777338751829,33.67,77360.06,19.6,0.46789,0.00026,18.23572]
[1777338756864,33.67,77361.0,19.6,0.46813,0.00026,18.23683]
[1777338761899,33.67,77361.45,19.6,0.46825,0.00026,18.23737]
[1777338763370,33.67,77361.45,19.6,0.46825,0.00026,18.23737]
[1777338768948,33.67,77365.73,19.6,0.46935,0.00026,18.24233]
[1777338773984,33.67,77365.82,19.6,0.46937,0.00026,18.24243]
[1777338777054,33.67,77365.7,19.6,0.46934,0.00026,18.24229]
[1777338783048,33.67,77368.86,19.6,0.47016,0.00026,18.24587]
[1777338788083,33.66,77368.45,19.6,0.47005,0.00026,18.24539]
[1777338793136,33.66,77367.59,19.6,0.46982,0.00026,18.24442]
[1777338803207,33.66,77367.68,19.6,0.46985,0.00026,18.24452]
[1777338808244,33.66,77368.47,19.6,0.47005,0.00026,18.2454]
[1777338808420,33.66,77368.47,19.6,0.47005,0.00026,18.2454]
[1777338814286,33.66,77366.19,19.6,0.46945,0.00026,18.23784]
[1777338817525,33.66,77366.65,19.6,0.46957,0.00026,18.23837]
[1777338821124,33.66,77368.25,19.6,0.46998,0.00026,18.24018]
[1777338823340,33.66,77368.29,19.6,0.46999,0.00026,18.24022]
[1777338828384,33.66,77369.64,19.6,0.47033,0.00026,18.24173]
[1777338834426,33.66,77369.7,19.6,0.47035,0.00026,18.24179]
[1777338839461,33.65,77369.65,19.6,0.47033,0.00026,18.24173]
[1777338844496,33.65,77369.98,19.6,0.47042,0.00026,18.24209]
[1777338849530,33.65,77369.42,19.6,0.47027,0.00026,18.24146]
[1777338854455,33.65,77369.13,19.6,0.4702,0.00026,18.24114]
[1777338859240,33.65,77368.82,19.6,0.47012,0.00026,18.24079]
[1777338864636,33.65,77369.45,19.6,0.47028,0.00026,18.24148]
[1777338869671,33.65,77368.81,19.6,0.47011,0.00026,18.24076]
[1777338872562,33.65,77368.51,19.6,0.47003,0.00026,18.24042]
[1777338873698,33.65,77357.89,19.6,0.46728,0.00026,18.22307]
[1777338874705,33.65,77352.7,19.6,0.46595,0.00026,18.21671]
[1777338876824,33.65,77352.61,19.6,0.46592,0.00026,18.2166]
[1777338882762,33.65,77352.11,19.6,0.46579,0.00026,18.21598]
[1777338887797,33.65,77353.77,19.6,0.46622,0.00026,18.21803]
[1777338892833,33.64,77353.06,19.6,0.46604,0.00026,18.21715]
[1777338897868,33.64,77349.38,19.6,0.46509,0.00026,18.21251]
[1777338902903,33.64,77349.17,19.6,0.46503,0.00026,18.21224]
[1777338905045,33.64,77349.52,19.6,0.46512,0.00026,18.21269]
[1777338905122,33.64,77349.52,19.6,0.46512,0.00026,18.21269]
[1777338905205,33.64,77349.52,19.6,0.46512,0.00026,18.21269]
[1777338906487,33.64,77345.24,19.6,0.46402,0.00026,18.20718]
[1777338913220,33.64,77344.58,19.6,0.46385,0.00026,18.20632]
[1777338918634,33.64,77344.02,19.6,0.4637,0.00026,18.20559]
[1777338918771,33.64,77344.02,19.6,0.4637,0.00026,18.20559]
[1777338923386,33.64,77340.71,19.6,0.46285,0.00026,18.20121]
[1777338924600,33.64,77340.64,19.6,0.46283,0.00026,18.20112]
[1777338924642,33.64,77340.64,19.6,0.46283,0.00026,18.20112]
[1777338925399,33.64,77340.64,19.6,0.46283,0.00026,18.20112]
[1777338926015,33.64,77340.64,19.6,0.46283,0.00026,18.20112]
[1777338927641,33.64,77342.03,19.6,0.46319,0.00026,18.20298]
[1777338933113,33.64,77340.43,19.6,0.46276,0.00026,18.19584]
[1777338933961,33.64,77340.43,19.6,0.46276,0.00026,18.19584]
[1777338933983,33.64,77340.43,19.6,0.46276,0.00026,18.19584]
[1777338935811,33.64,77340.07,19.6,0.46267,0.00026,18.19535]
[1777338938388,33.64,77336.62,19.6,0.46178,0.00026,18.19067]
[1777338938394,33.64,77336.62,19.6,0.46178,0.00026,18.19067]
[1777338938420,33.64,77332.67,19.6,0.46076,0.00026,18.18521]
[1777338938530,33.64,77332.67,19.6,0.46076,0.00026,18.18521]
[1777338938644,33.64,77332.67,19.6,0.46076,0.00026,18.18521]
[1777338939104,33.64,77332.67,19.6,0.46076,0.00026,18.18521]
[1777338940781,33.64,77325.77,19.6,0.45898,0.00026,18.17538]
[1777338946209,33.64,77323.17,19.6,0.45831,0.00026,18.17157]
[1777338948922,33.64,77327.12,19.6,0.45933,0.00026,18.17732]
[1777338949122,33.64,77327.12,19.6,0.45933,0.00026,18.17732]
[1777338949332,33.64,77327.47,19.6,0.45942,0.00026,18.17782]
[1777338950017,33.64,77327.47,19.6,0.45942,0.00026,18.17782]
[1777338950556,33.64,77329.3,19.6,0.45989,0.00026,18.18044]
[1777338950559,33.64,77329.3,19.6,0.45989,0.00026,18.18044]
[1777338951156,33.64,77329.3,19.6,0.45989,0.00026,18.18044]
[1777338951244,33.64,77335.65,19.6,0.46153,0.00026,18.18933]
[1777338956279,33.64,77338.05,19.6,0.46215,0.00026,18.19262]
[1777338961314,33.64,77339.8,19.6,0.4626,0.00026,18.19501]
[1777338961954,33.64,77339.8,19.6,0.4626,0.00026,18.19501]
[1777338968363,33.65,77340.35,19.6,0.46275,0.00026,18.19578]
[1777338973398,33.65,77340.49,19.6,0.46279,0.00026,18.19599]
[1777338978434,33.66,77341.21,19.6,0.46299,0.00026,18.19697]
[1777338983468,33.66,77341.34,19.6,0.46302,0.00026,18.19717]
[1777338987453,33.66,77341.02,19.6,0.46294,0.00026,18.19675]
[1777338993539,33.67,77338.21,19.6,0.46221,0.00026,18.18802]
[1777338995499,33.67,77338.18,19.6,0.46221,0.00026,18.18798]
[1777338995516,33.67,77338.18,19.6,0.46221,0.00026,18.18798]
[1777338995927,33.67,77338.18,19.6,0.46221,0.00026,18.18798]
[1777339001595,33.67,77331.11,19.6,0.46039,0.00026,18.17823]
[1777339003942,33.67,77330.9,19.6,0.46034,0.00026,18.17794]
[1777339004174,33.67,77330.9,19.6,0.46034,0.00026,18.17794]
[1777339004237,33.67,77330.86,19.6,0.46033,0.00026,18.17789]
[1777339005016,33.67,77330.86,19.6,0.46033,0.00026,18.17789]
[1777339005279,33.67,77330.86,19.6,0.46033,0.00026,18.17789]
[1777339005302,33.67,77330.86,19.6,0.46033,0.00026,18.17789]
[1777339005390,33.67,77330.86,19.6,0.46033,0.00026,18.17789]
[1777339005416,33.67,77331.95,19.6,0.46061,0.00026,18.17942]
[1777339006630,33.67,77337.15,19.6,0.46195,0.00026,18.18661]
[1777339008912,33.67,77337.57,19.6,0.46206,0.00026,18.18718]
[1777339009651,33.67,77341.57,19.6,0.46309,0.00026,18.19256]
[1777339012060,33.67,77344.15,19.6,0.46375,0.00026,18.19597]
[1777339013012,33.68,77344.7,19.6,0.4639,0.00026,18.1967]
[1777339015537,33.68,77345.34,19.6,0.46406,0.00026,18.19753]
[1777339021928,33.68,77345.53,19.6,0.46412,0.00026,18.19781]
[1777339024132,33.69,77346.04,19.6,0.46426,0.00026,18.19849]
[1777339030798,33.69,77346.46,19.6,0.46437,0.00026,18.19906]
[1777339036840,33.7,77346.48,19.6,0.46438,0.00026,18.1991]
[1777339039159,33.7,77344.21,19.6,0.4638,0.00026,18.19616]
[1777339039323,33.7,77344.21,19.6,0.4638,0.00026,18.19616]
[1777339041899,33.7,77341.91,19.6,0.46321,0.00026,18.19315]
[1777339048924,33.7,77338.16,19.6,0.46225,0.00026,18.18815]
[1777339050091,33.7,77338.16,19.6,0.46225,0.00026,18.18815]
[1777339050939,33.7,77330.95,19.6,0.46039,0.00026,18.17821]
[1777339054555,33.7,77327.74,19.6,0.45955,0.00026,18.16866]
[1777339054558,33.7,77327.74,19.6,0.45955,0.00026,18.16866]
[1777339054640,33.7,77327.67,19.6,0.45954,0.00026,18.16856]
[1777339054661,33.7,77327.67,19.6,0.45954,0.00026,18.16856]
[1777339054695,33.7,77327.67,19.6,0.45954,0.00026,18.16856]
[1777339054752,33.7,77327.67,19.6,0.45954,0.00026,18.16856]
[1777339054968,33.7,77327.67,19.6,0.45954,0.00026,18.16856]
[1777339054981,33.7,77327.67,19.6,0.45954,0.00026,18.16856]
[1777339055061,33.7,77327.67,19.6,0.45954,0.00026,18.16856]
[1777339055156,33.7,77325.57,19.6,0.459,0.00026,18.16554]
[1777339055722,33.7,77325.57,19.6,0.459,0.00026,18.16554]
[1777339059747,33.7,77321.59,19.6,0.45797,0.00026,18.1597]
[1777339061923,33.7,77321.52,19.6,0.45795,0.00026,18.15959]
[1777339062304,33.7,77321.52,19.6,0.45795,0.00026,18.15959]
[1777339062786,33.7,77319.8,19.6,0.45751,0.00026,18.15703]
[1777339066229,33.7,77320.33,19.6,0.45764,0.00026,18.15781]
[1777339072086,33.69,77320.48,19.6,0.45767,0.00026,18.158]
[1777339079135,33.69,77317.19,19.6,0.45682,0.00026,18.15304]
[1777339079663,33.69,77317.19,19.6,0.45682,0.00026,18.15304]
[1777339085015,33.68,77316.18,19.6,0.45655,0.00026,18.15147]
[1777339085202,33.68,77316.18,19.6,0.45655,0.00026,18.15147]
[1777339085882,33.68,77312.25,19.6,0.45554,0.00026,18.14543]
[1777339087650,33.68,77306.93,19.6,0.45417,0.00026,18.13706]
[1777339088892,33.68,77305.82,19.6,0.45388,0.00026,18.1353]
[1777339088944,33.68,77305.82,19.6,0.45388,0.00026,18.1353]
[1777339095748,33.68,77303.55,19.6,0.4533,0.00026,18.13168]
[1777339095893,33.68,77303.55,19.6,0.4533,0.00026,18.13168]
[1777339095943,33.68,77303.55,19.6,0.4533,0.00026,18.13168]
[1777339096254,33.68,77296.98,19.6,0.45162,0.00026,18.12091]
[1777339098487,33.68,77295.99,19.6,0.45136,0.00026,18.11926]
[1777339098520,33.68,77295.99,19.6,0.45136,0.00026,18.11926]
[1777339101335,33.68,77292.34,19.6,0.45042,0.00026,18.1131]
[1777339103778,33.68,77292.15,19.6,0.45037,0.00026,18.11277]
[1777339105095,33.68,77289.84,19.6,0.44978,0.00026,18.10881]
[1777339105328,33.68,77289.84,19.6,0.44978,0.00026,18.10881]
[1777339107470,33.68,77286.1,19.6,0.44882,0.00026,18.10233]
[1777339107537,33.68,77281.55,19.6,0.44765,0.00026,18.09431]
[1777339113273,33.68,77282.44,19.6,0.44786,0.00026,18.09088]
[1777339115726,33.68,77282.44,19.6,0.44786,0.00026,18.09088]
[1777339115786,33.68,77282.44,19.6,0.44786,0.00026,18.09088]
[1777339118276,33.68,77287.35,19.6,0.44912,0.00026,18.0995]
[1777339121724,33.68,77287.78,19.6,0.44923,0.00026,18.10024]
[1777339121800,33.68,77287.78,19.6,0.44923,0.00026,18.10024]
[1777339121847,33.68,77287.78,19.6,0.44923,0.00026,18.10024]
[1777339122436,33.68,77294.17,19.6,0.45087,0.00026,18.11115]
[1777339122709,33.68,77294.17,19.6,0.45087,0.00026,18.11115]
[1777339128478,33.67,77298.42,19.6,0.45196,0.00026,18.11822]
[1777339131323,33.67,77297.54,19.6,0.45173,0.00026,18.11675]
[1777339131525,33.67,77297.54,19.6,0.45173,0.00026,18.11675]
[1777339132125,33.67,77297.23,19.6,0.45165,0.00026,18.11623]
[1777339132336,33.67,77297.23,19.6,0.45165,0.00026,18.11623]
[1777339132506,33.67,77290.86,19.6,0.45001,0.00026,18.10548]
[1777339135186,33.67,77289.18,19.6,0.44958,0.00026,18.10259]
[1777339135343,33.67,77289.18,19.6,0.44958,0.00026,18.10259]
[1777339138512,33.67,77289.92,19.6,0.44977,0.00026,18.10386]
[1777339143583,33.67,77287.22,19.6,0.44907,0.00026,18.09919]
[1777339143756,33.67,77287.22,19.6,0.44907,0.00026,18.09919]
[1777339143808,33.67,77287.22,19.6,0.44907,0.00026,18.09919]
[1777339143945,33.67,77287.22,19.6,0.44907,0.00026,18.09919]
[1777339145053,33.67,77284.69,19.6,0.44842,0.00026,18.09476]
[1777339151639,33.67,77286.52,19.6,0.44889,0.00026,18.09797]
[1777339156674,33.67,77286.1,19.6,0.44879,0.00026,18.09723]
[1777339163205,33.67,77285.46,19.6,0.44862,0.00026,18.09611]
[1777339164515,33.67,77285.46,19.6,0.44862,0.00026,18.09611]
[1777339164528,33.67,77284.86,19.6,0.44847,0.00026,18.09506]
[1777339165878,33.67,77282.74,19.6,0.44792,0.00026,18.09132]
[1777339172527,33.67,77281.92,19.6,0.44771,0.00026,18.08985]
[1777339174517,33.67,77278.69,19.6,0.44686,0.00026,18.07905]
[1777339174522,33.67,77278.69,19.6,0.44686,0.00026,18.07905]
[1777339179722,33.67,77275.88,19.6,0.44614,0.00026,18.07397]
[1777339179730,33.67,77275.88,19.6,0.44614,0.00026,18.07397]
[1777339179750,33.67,77275.74,19.6,0.44611,0.00026,18.07372]
[1777339180314,33.67,77275.74,19.6,0.44611,0.00026,18.07372]
[1777339180415,33.67,77269.22,19.6,0.44443,0.00026,18.06167]
[1777339181158,33.67,77264.1,19.6,0.44312,0.00026,18.05199]
[1777339182514,33.67,77264.1,19.6,0.44312,0.00026,18.05199]
[1777339184766,33.67,77261.54,19.6,0.44247,0.00026,18.04709]
[1777339185981,33.67,77261.45,19.6,0.44245,0.00026,18.04693]
[1777339186126,33.67,77261.45,19.6,0.44245,0.00026,18.04693]
[1777339187418,33.67,77260.46,19.6,0.44219,0.00026,18.045]
[1777339187473,33.67,77252.88,19.6,0.44025,0.00026,18.0301]
[1777339189847,33.67,77251.46,19.6,0.43988,0.00026,18.02725]
[1777339192119,33.67,77244.6,19.6,0.43812,0.00026,18.0133]
[1777339193502,33.67,77240.51,19.6,0.43708,0.00026,18.00482]
[1777339195860,33.67,77244.11,19.6,0.438,0.00026,18.01229]
[1777339198988,33.67,77240.15,19.6,0.43698,0.00026,18.00407]
[1777339199058,33.67,77240.15,19.6,0.43698,0.00026,18.00407]
[1777339199081,33.67,77240.15,19.6,0.43698,0.00026,18.00407]
[1777339199177,33.67,77240.15,19.6,0.43698,0.00026,18.00407]
[1777339199975,33.67,77228.58,19.6,0.43402,0.00026,17.9794]
[1777339200942,33.67,77228.58,19.6,0.43402,0.00026,17.9794]
[1777339201214,33.67,77228.58,19.6,0.43402,0.00026,17.9794]
[1777339201219,33.67,77228.58,19.6,0.43402,0.00026,17.9794]
[1777339202194,33.67,77229.41,19.6,0.43424,0.00026,17.98122]
[1777339202237,33.67,77234.03,19.6,0.43542,0.00026,17.99116]
[1777339203638,33.67,77234.03,19.6,0.43542,0.00026,17.99116]
[1777339204779,33.67,77235.68,19.6,0.43584,0.00026,17.99467]
[1777339210045,33.67,77235.77,19.6,0.43587,0.00026,17.99488]
[1777339215081,33.67,77235.75,19.6,0.43586,0.00026,17.99485]
[1777339216429,33.67,77235.75,19.6,0.43586,0.00026,17.99485]
[1777339217536,33.67,77235.52,19.6,0.4358,0.00026,17.99437]
[1777339217636,33.67,77235.52,19.6,0.4358,0.00026,17.99437]
[1777339219705,33.67,77229.59,19.6,0.43429,0.00026,17.98165]
[1777339222174,33.67,77228.84,19.6,0.4341,0.00026,17.98002]
[1777339223011,33.67,77228.11,19.6,0.43391,0.00026,17.97843]
[1777339224019,33.67,77227.82,19.6,0.43383,0.00026,17.97779]
[1777339224072,33.67,77227.82,19.6,0.43383,0.00026,17.97779]
[1777339224422,33.67,77227.82,19.6,0.43383,0.00026,17.97779]
[1777339224523,33.67,77232.14,19.6,0.43494,0.00026,17.98713]
[1777339229692,33.67,77232.47,19.6,0.43502,0.00026,17.98784]
[1777339230334,33.67,77232.47,19.6,0.43502,0.00026,17.98784]
[1777339230685,33.67,77232.47,19.6,0.43502,0.00026,17.98784]
[1777339231737,33.67,77232.51,19.6,0.43503,0.00026,17.98793]
[1777339239251,33.67,77233.41,19.6,0.43525,0.00026,17.98484]
[1777339244286,33.67,77234.55,19.6,0.43554,0.00026,17.98728]
[1777339249321,33.68,77233.43,19.6,0.43525,0.00026,17.9849]
[1777339254356,33.68,77233.41,19.6,0.43525,0.00026,17.98487]
[1777339258886,33.68,77232.51,19.6,0.43502,0.00026,17.98294]
[1777339259470,33.68,77232.51,19.6,0.43502,0.00026,17.98294]
[1777339265433,33.68,77234.0,19.6,0.4354,0.00026,17.98614]
[1777339268278,33.68,77234.04,19.6,0.43541,0.00026,17.98623]
[1777339268302,33.68,77234.04,19.6,0.43541,0.00026,17.98623]
[1777339268578,33.68,77234.04,19.6,0.43541,0.00026,17.98623]
[1777339268587,33.68,77234.04,19.6,0.43541,0.00026,17.98623]
[1777339269015,33.68,77236.05,19.6,0.43593,0.00026,17.9905]
[1777339269465,33.68,77249.05,19.6,0.43926,0.00026,18.01743]
[1777339269848,33.68,77249.05,19.6,0.43926,0.00026,18.01743]
[1777339270472,33.68,77254.29,19.6,0.4406,0.00026,18.02792]
[1777339275507,33.67,77252.64,19.6,0.44017,0.00026,18.02459]
[1777339280715,33.67,77253.81,19.6,0.44046,0.00026,18.02688]
[1777339280723,33.67,77253.81,19.6,0.44046,0.00026,18.02688]
[1777339286584,33.66,77254.89,19.6,0.44073,0.00026,18.02894]
[1777339291619,33.66,77256.48,19.6,0.44111,0.00026,18.027]
[1777339292387,33.66,77256.48,19.6,0.44111,0.00026,18.027]
[1777339297661,33.65,77257.0,19.6,0.44123,0.00026,18.02794]
[1777339302581,33.65,77256.53,19.6,0.4411,0.00026,18.02696]
[1777339302671,33.65,77256.53,19.6,0.4411,0.00026,18.02696]
[1777339303247,33.65,77257.27,19.6,0.44129,0.00026,18.0284]
[1777339304589,33.65,77259.48,19.6,0.44185,0.00026,18.03271]
[1777339309746,33.64,77257.07,19.6,0.44122,0.00026,18.0279]
[1777339314781,33.63,77258.12,19.6,0.44148,0.00026,18.02989]
[1777339319413,33.63,77257.97,19.6,0.44143,0.00026,18.02955]
[1777339322341,33.63,77259.59,19.6,0.44184,0.00026,18.03266]
[1777339322837,33.62,77267.2,19.6,0.4438,0.00026,18.04727]
[1777339324692,33.62,77266.86,19.6,0.4437,0.00026,18.04661]
[1777339329887,33.61,77268.26,19.6,0.44405,0.00026,18.04914]
[1777339331978,33.61,77268.1,19.6,0.444,0.00026,18.04882]
[1777339337942,33.6,77267.48,19.6,0.44382,0.00026,18.04751]
[1777339340052,33.6,77267.48,19.6,0.44382,0.00026,18.04751]
[1777339340067,33.6,77267.48,19.6,0.44382,0.00026,18.04751]
[1777339340964,33.6,77262.47,19.6,0.44253,0.00026,18.03787]
[1777339345999,33.59,77260.73,19.6,0.44207,0.00026,18.03443]
[1777339351036,33.59,77260.96,19.6,0.4421,0.00026,18.02977]
[1777339356071,33.58,77258.95,19.6,0.44157,0.00026,18.02578]
[1777339361065,33.58,77259.24,19.6,0.44164,0.00026,18.02629]
[1777339362827,33.57,77253.9,19.6,0.44026,0.00026,18.01568]
[1777339364180,33.57,77250.06,19.6,0.43927,0.00026,18.00794]
[1777339364249,33.57,77250.06,19.6,0.43927,0.00026,18.00794]
[1777339365448,33.57,77247.01,19.6,0.43848,0.00026,18.0017]
[1777339365549,33.57,77241.78,19.6,0.43713,0.00026,17.99086]
[1777339371175,33.57,77243.33,19.6,0.43753,0.00026,17.99408]
[1777339372019,33.57,77243.33,19.6,0.43753,0.00026,17.99408]
[1777339374198,33.57,77248.58,19.6,0.43888,0.00026,18.00487]
[1777339377444,33.57,77247.92,19.6,0.43871,0.00026,18.00351]
[1777339379161,33.57,77247.59,19.6,0.43862,0.00026,18.00282]
[1777339381476,33.57,77241.37,19.6,0.43702,0.00026,17.98993]
[1777339383016,33.57,77245.24,19.6,0.43801,0.00026,17.99797]
[1777339388295,33.56,77247.55,19.6,0.4386,0.00026,18.00269]
[1777339393600,33.56,77248.21,19.6,0.43877,0.00026,18.00402]
[1777339399371,33.56,77248.31,19.6,0.43879,0.00026,18.0042]
[1777339401137,33.56,77248.3,19.6,0.43879,0.00026,18.00418]
[1777339407460,33.56,77248.4,19.6,0.43881,0.00026,18.00437]
[1777339407902,33.56,77248.4,19.6,0.43881,0.00026,18.00437]
[1777339413470,33.56,77249.44,19.6,0.43906,0.00026,18.00144]
[1777339418505,33.56,77249.31,19.6,0.43902,0.00026,18.00117]
[1777339422534,33.56,77244.36,19.6,0.43775,0.00026,17.99099]
[1777339425573,33.56,77245.67,19.6,0.43809,0.00026,17.9937]
[1777339426562,33.56,77239.6,19.6,0.43653,0.00026,17.98105]
[1777339427744,33.56,77239.6,19.6,0.43653,0.00026,17.98105]
[1777339430485,33.56,77238.69,19.6,0.43629,0.00026,17.97914]
[1777339435625,33.56,77235.15,19.6,0.43539,0.00026,17.97165]
[1777339437597,33.56,77235.15,19.6,0.43539,0.00026,17.97165]
[1777339437738,33.56,77235.15,19.6,0.43539,0.00026,17.97165]
[1777339440561,33.56,77235.15,19.6,0.43539,0.00026,17.97167]
[1777339442946,33.56,77235.38,19.6,0.43546,0.00026,17.9722]
[1777339448716,33.57,77240.96,19.6,0.4369,0.00026,17.98404]
[1777339452289,33.57,77242.53,19.6,0.4373,0.00026,17.98733]
[1777339457779,33.57,77235.79,19.6,0.43557,0.00026,17.97312]
[1777339462813,33.57,77236.69,19.6,0.4358,0.00026,17.97507]
[1777339467849,33.57,77234.95,19.6,0.43536,0.00026,17.97137]
[1777339472884,33.57,77234.79,19.6,0.4353,0.00026,17.96602]
[1777339477919,33.57,77234.83,19.6,0.43532,0.00026,17.96614]
[1777339480773,33.57,77234.84,19.6,0.43532,0.00026,17.96616]
[1777339485829,33.58,77240.29,19.6,0.43672,0.00026,17.97775]
[1777339491010,33.58,77238.94,19.6,0.43638,0.00026,17.97492]
[1777339492044,33.58,77238.94,19.6,0.43638,0.00026,17.97492]
[1777339496362,33.58,77238.86,19.6,0.43636,0.00026,17.97476]
[1777339496531,33.58,77238.86,19.6,0.43636,0.00026,17.97476]
[1777339496531,33.58,77238.86,19.6,0.43636,0.00026,17.97476]
[1777339496597,33.58,77238.86,19.6,0.43636,0.00026,17.97476]
[1777339497052,33.58,77229.28,19.6,0.4339,0.00026,17.9542]
[1777339497497,33.58,77229.28,19.6,0.4339,0.00026,17.9542]
[1777339501086,33.58,77226.1,19.6,0.43308,0.00026,17.94722]
[1777339502087,33.58,77233.61,19.6,0.43501,0.00026,17.96358]
[1777339506503,33.58,77236.53,19.6,0.43577,0.00026,17.96985]
[1777339512157,33.58,77236.84,19.6,0.43585,0.00026,17.97054]
[1777339514171,33.58,77236.83,19.6,0.43585,0.00026,17.97053]
[1777339520213,33.58,77236.46,19.6,0.43576,0.00026,17.96978]
[1777339525439,33.59,77236.07,19.6,0.43566,0.00026,17.96898]
[1777339531290,33.59,77232.72,19.6,0.43479,0.00026,17.9568]
[1777339533074,33.59,77232.72,19.6,0.43479,0.00026,17.9568]
[1777339539096,33.59,77235.78,19.6,0.43558,0.00026,17.9634]
[1777339540744,33.59,77235.65,19.6,0.43555,0.00026,17.96313]
[1777339540782,33.59,77235.65,19.6,0.43555,0.00026,17.96313]
[1777339541360,33.59,77243.84,19.6,0.43765,0.00026,17.98039]
[1777339544183,33.59,77243.51,19.6,0.43757,0.00026,17.9797]
[1777339551192,33.59,77244.39,19.6,0.4378,0.00026,17.98153]
[1777339551193,33.59,77244.39,19.6,0.4378,0.00026,17.98153]
[1777339556465,33.6,77240.21,19.6,0.43672,0.00026,17.97283]
[1777339557300,33.6,77240.21,19.6,0.43672,0.00026,17.97283]
[1777339562507,33.6,77240.08,19.6,0.43669,0.00026,17.97258]
[1777339567542,33.6,77239.4,19.6,0.43652,0.00026,17.97118]
[1777339572577,33.6,77239.31,19.6,0.4365,0.00026,17.97101]
[1777339577612,33.6,77238.67,19.6,0.43634,0.00026,17.96969]
[1777339583042,33.6,77238.43,19.6,0.43628,0.00026,17.9692]
[1777339588689,33.61,77238.65,19.6,0.43635,0.00026,17.96971]
[1777339589614,33.61,77238.65,19.6,0.43635,0.00026,17.96971]
[1777339593016,33.61,77242.38,19.6,0.4373,0.00026,17.97753]
[1777339593795,33.61,77242.92,19.6,0.43743,0.00026,17.97362]
[1777339594329,33.61,77245.34,19.6,0.43805,0.00026,17.97863]
[1777339601781,33.61,77247.9,19.6,0.4387,0.00026,17.98387]
[1777339606108,33.6,77248.55,19.6,0.43887,0.00026,17.98519]
[1777339607257,33.6,77249.12,19.6,0.43901,0.00026,17.98634]
[1777339607538,33.6,77249.12,19.6,0.43901,0.00026,17.98634]
[1777339607573,33.6,77249.12,19.6,0.43901,0.00026,17.98634]
[1777339607823,33.6,77253.42,19.6,0.44012,0.00026,17.99501]
[1777339609837,33.6,77259.25,19.6,0.44162,0.00026,18.00654]
[1777339613407,33.6,77258.86,19.6,0.44151,0.00026,18.00574]
[1777339613418,33.6,77258.86,19.6,0.44151,0.00026,18.00574]
[1777339615615,33.6,77258.27,19.6,0.44136,0.00026,18.00456]
[1777339616887,33.6,77250.12,19.6,0.43926,0.00026,17.98827]
[1777339619145,33.6,77249.88,19.6,0.43919,0.00026,17.98778]
[1777339624695,33.59,77249.63,19.6,0.43913,0.00026,17.98723]
[1777339624700,33.59,77249.63,19.6,0.43913,0.00026,17.98723]
[1777339624763,33.59,77249.63,19.6,0.43913,0.00026,17.98723]
[1777339630110,33.59,77247.77,19.6,0.43864,0.00026,17.9834]
[1777339630654,33.59,77247.3,19.6,0.43852,0.00026,17.98243]
[1777339631333,33.59,77245.0,19.6,0.43793,0.00026,17.97769]
[1777339633015,33.59,77245.14,19.6,0.43796,0.00026,17.97797]
[1777339634298,33.59,77246.94,19.6,0.43842,0.00026,17.98167]
[1777339636926,33.59,77251.56,19.6,0.43961,0.00026,17.99105]
[1777339642063,33.58,77251.63,19.6,0.43962,0.00026,17.99113]
[1777339642999,33.58,77251.63,19.6,0.43962,0.00026,17.99113]
[1777339647098,33.58,77256.13,19.6,0.44077,0.00026,18.00009]
[1777339654147,33.57,77258.01,19.6,0.44122,0.00026,17.99868]
[1777339654214,33.57,77258.01,19.6,0.44122,0.00026,17.99868]
[1777339660661,33.57,77253.86,19.6,0.44014,0.00026,17.99036]
[1777339661288,33.57,77252.29,19.6,0.43974,0.00026,17.9872]
[1777339667240,33.56,77252.72,19.6,0.43984,0.00026,17.98801]
[1777339668228,33.56,77252.72,19.6,0.43984,0.00026,17.98801]
[1777339673282,33.56,77254.85,19.6,0.44038,0.00026,17.99222]
[1777339678317,33.55,77255.4,19.6,0.44051,0.00026,17.99326]
[1777339685366,33.55,77253.85,19.6,0.4401,0.00026,17.99009]
[1777339691408,33.55,77253.27,19.6,0.43995,0.00026,17.98887]
[1777339694098,33.55,77253.27,19.6,0.43995,0.00026,17.98887]
[1777339694118,33.55,77253.27,19.6,0.43995,0.00026,17.98887]
[1777339694428,33.54,77248.37,19.6,0.43868,0.00026,17.9789]
[1777339699464,33.54,77245.97,19.6,0.43806,0.00026,17.97394]
[1777339705103,33.54,77245.47,19.6,0.43792,0.00026,17.97288]
[1777339706823,33.54,77244.04,19.6,0.43755,0.00026,17.96991]
[1777339706940,33.54,77244.04,19.6,0.43755,0.00026,17.96991]
[1777339709506,33.54,77242.89,19.6,0.43726,0.00026,17.96751]
[1777339710478,33.54,77240.95,19.6,0.43676,0.00026,17.96344]
[1777339711495,33.54,77239.17,19.6,0.4363,0.00026,17.95968]
[1777339715341,33.54,77236.11,19.6,0.43549,0.00026,17.94814]
[1777339715347,33.54,77236.11,19.6,0.43549,0.00026,17.94814]
[1777339715911,33.54,77236.11,19.6,0.43549,0.00026,17.94814]
[1777339715992,33.54,77236.11,19.6,0.43549,0.00026,17.94814]
[1777339716033,33.54,77236.11,19.6,0.43549,0.00026,17.94814]
[1777339716134,33.54,77234.26,19.6,0.43502,0.00026,17.94417]
[1777339721618,33.53,77232.61,19.6,0.43457,0.00026,17.94044]
[1777339726653,33.52,77232.11,19.6,0.43442,0.00026,17.93921]
[1777339731688,33.51,77232.01,19.6,0.43438,0.00026,17.93886]
[1777339735841,33.51,77228.3,19.6,0.43341,0.00026,17.93067]
[1777339735893,33.51,77228.3,19.6,0.43341,0.00026,17.93067]
[1777339736017,33.51,77228.3,19.6,0.43341,0.00026,17.93067]
[1777339736749,33.51,77228.46,19.6,0.43345,0.00026,17.931]
[1777339736844,33.5,77219.63,19.6,0.43117,0.00026,17.91126]
[1777339738848,33.5,77218.82,19.6,0.43096,0.00026,17.9094]
[1777339745790,33.5,77222.48,19.6,0.4319,0.00026,17.9176]
[1777339750825,33.49,77222.02,19.6,0.43176,0.00026,17.91645]
[1777339754098,33.49,77222.03,19.6,0.43176,0.00026,17.91645]
[1777339760046,33.48,77222.01,19.6,0.43174,0.00026,17.91627]
[1777339765929,33.47,77222.97,19.6,0.43196,0.00026,17.91824]
[1777339770016,33.47,77222.63,19.6,0.43187,0.00026,17.9174]
[1777339770232,33.47,77217.08,19.6,0.43044,0.00026,17.90482]
[1777339776463,33.47,77215.01,19.6,0.42989,0.00026,17.89504]
[1777339780843,33.47,77212.92,19.6,0.42935,0.00026,17.89024]
[1777339782593,33.47,77209.28,19.6,0.42842,0.00026,17.88175]
[1777339788116,33.47,77208.28,19.6,0.42816,0.00026,17.8794]
[1777339790098,33.47,77201.19,19.6,0.42634,0.00026,17.86252]
[1777339795187,33.47,77201.97,19.6,0.42653,0.00026,17.86436]
[1777339795202,33.47,77201.97,19.6,0.42653,0.00026,17.86436]
[1777339795214,33.47,77201.97,19.6,0.42653,0.00026,17.86436]
[1777339795256,33.47,77201.97,19.6,0.42653,0.00026,17.86436]
[1777339795335,33.47,77201.97,19.6,0.42653,0.00026,17.86436]
[1777339795395,33.47,77201.97,19.6,0.42653,0.00026,17.86436]
[1777339795410,33.47,77201.97,19.6,0.42653,0.00026,17.86436]
[1777339795469,33.47,77201.97,19.6,0.42653,0.00026,17.86436]
[1777339795653,33.47,77202.0,19.6,0.42654,0.00026,17.86443]
[1777339795703,33.47,77202.0,19.6,0.42654,0.00026,17.86443]
[1777339795764,33.47,77202.0,19.6,0.42654,0.00026,17.86443]
[1777339795780,33.47,77202.0,19.6,0.42654,0.00026,17.86443]
[1777339796092,33.47,77202.0,19.6,0.42654,0.00026,17.86443]
[1777339796314,33.47,77230.38,19.6,0.43385,0.00026,17.92958]
[1777339797148,33.47,77238.91,19.6,0.43605,0.00026,17.948]
[1777339797410,33.47,77238.91,19.6,0.43605,0.00026,17.948]
[1777339797547,33.47,77238.91,19.6,0.43605,0.00026,17.948]
[1777339799190,33.47,77239.44,19.6,0.43619,0.00026,17.94912]
[1777339801206,33.47,77238.16,19.6,0.43586,0.00026,17.94639]
[1777339801270,33.47,77238.16,19.6,0.43586,0.00026,17.94639]
[1777339801286,33.47,77238.16,19.6,0.43586,0.00026,17.94639]
[1777339802227,33.47,77234.48,19.6,0.43491,0.00026,17.93849]
[1777339803221,33.47,77230.55,19.6,0.43389,0.00026,17.92995]
[1777339803342,33.47,77230.55,19.6,0.43389,0.00026,17.92995]
[1777339803380,33.47,77227.08,19.6,0.433,0.00026,17.92231]
[1777339804183,33.47,77227.08,19.6,0.433,0.00026,17.92231]
[1777339804220,33.47,77227.08,19.6,0.433,0.00026,17.92231]
[1777339804242,33.47,77224.49,19.6,0.43233,0.00026,17.91652]
[1777339804569,33.47,77224.49,19.6,0.43233,0.00026,17.91652]
[1777339805016,33.47,77224.49,19.6,0.43233,0.00026,17.91652]
[1777339806185,33.47,77220.38,19.6,0.43126,0.00026,17.90724]
[1777339806551,33.47,77217.64,19.6,0.43055,0.00026,17.90098]
[1777339806641,33.47,77217.64,19.6,0.43055,0.00026,17.90098]
[1777339807183,33.47,77217.64,19.6,0.43055,0.00026,17.90098]
[1777339807919,33.47,77215.2,19.6,0.42993,0.00026,17.8954]
[1777339808772,33.47,77216.59,19.6,0.43028,0.00026,17.8986]
[1777339808819,33.47,77216.59,19.6,0.43028,0.00026,17.8986]
[1777339808978,33.47,77216.59,19.6,0.43028,0.00026,17.8986]
[1777339809175,33.47,77216.59,19.6,0.43028,0.00026,17.8986]
[1777339809232,33.47,77211.36,19.6,0.42894,0.00026,17.88651]
[1777339810239,33.47,77206.8,19.6,0.42777,0.00026,17.8758]
[1777339813548,33.47,77208.95,19.6,0.42832,0.00026,17.88086]
[1777339817521,33.47,77209.39,19.6,0.42843,0.00026,17.88189]
[1777339823330,33.47,77212.88,19.6,0.42933,0.00026,17.89004]
[1777339824024,33.47,77212.88,19.6,0.42933,0.00026,17.89004]
[1777339830379,33.47,77212.38,19.6,0.42921,0.00026,17.88892]
[1777339830684,33.47,77212.38,19.6,0.42921,0.00026,17.88892]
[1777339832397,33.47,77204.31,19.6,0.42711,0.00026,17.86487]
[1777339836422,33.47,77209.75,19.6,0.42851,0.00026,17.87773]
[1777339841456,33.47,77208.3,19.6,0.42814,0.00026,17.87435]
[1777339847904,33.47,77205.34,19.6,0.42738,0.00026,17.86735]
[1777339854547,33.47,77204.24,19.6,0.4271,0.00026,17.86474]
[1777339861699,33.47,77204.08,19.6,0.42705,0.00026,17.86436]
[1777339861757,33.47,77204.08,19.6,0.42705,0.00026,17.86436]
[1777339862021,33.47,77204.08,19.6,0.42705,0.00026,17.86436]
[1777339862714,33.47,77207.67,19.6,0.42798,0.00026,17.87289]
[1777339863339,33.47,77207.67,19.6,0.42798,0.00026,17.87289]
[1777339862907,33.47,77221.92,19.6,0.43165,0.00026,17.90574]
[1777339869331,33.46,77223.29,19.6,0.43199,0.00026,17.9087]
[1777339870021,33.46,77223.32,19.6,0.43198,0.00026,17.9087]
[1777339871666,33.46,77214.87,19.6,0.42981,0.00026,17.88946]
[1777339876487,33.46,77212.45,19.6,0.42919,0.00026,17.8839]
[1777339878894,33.46,77210.7,19.6,0.42874,0.00026,17.87985]
[1777339879558,33.47,77210.07,19.6,0.42858,0.00026,17.87839]
[1777339884757,33.47,77216.0,19.6,0.43012,0.00026,17.89223]
[1777339889792,33.47,77210.88,19.6,0.42881,0.00026,17.88043]
[1777339894947,33.47,77208.67,19.6,0.42822,0.00026,17.87022]
[1777339900869,33.48,77203.36,19.6,0.42686,0.00026,17.85766]
[1777339905904,33.48,77197.88,19.6,0.42545,0.00026,17.84444]
[1777339907202,33.48,77197.88,19.6,0.42545,0.00026,17.84444]
[1777339913156,33.47,77196.9,19.6,0.42519,0.00026,17.84201]
[1777339918995,33.47,77196.03,19.6,0.42496,0.00026,17.83984]
[1777339920344,33.47,77196.03,19.6,0.42496,0.00026,17.83984]
[1777339920585,33.47,77195.34,19.6,0.42478,0.00026,17.83815]
[1777339920600,33.47,77195.34,19.6,0.42478,0.00026,17.83815]
[1777339921009,33.47,77190.26,19.6,0.42348,0.00026,17.82559]
[1777339925826,33.47,77188.21,19.6,0.42295,0.00026,17.82046]
[1777339931080,33.47,77186.93,19.6,0.42262,0.00026,17.81725]
[1777339935993,33.47,77186.21,19.6,0.42244,0.00026,17.81544]
[1777339936015,33.47,77186.21,19.6,0.42244,0.00026,17.81544]
[1777339936115,33.47,77186.33,19.6,0.42247,0.00026,17.81574]
[1777339938777,33.47,77185.07,19.6,0.42214,0.00026,17.81256]
[1777339939136,33.47,77183.6,19.6,0.42176,0.00026,17.80883]
[1777339940040,33.47,77183.6,19.6,0.42176,0.00026,17.80883]
[1777339940073,33.47,77183.6,19.6,0.42176,0.00026,17.80883]
[1777339940145,33.47,77183.6,19.6,0.42176,0.00026,17.80883]
[1777339940173,33.47,77183.6,19.6,0.42176,0.00026,17.80883]
[1777339940274,33.47,77183.6,19.6,0.42176,0.00026,17.80883]
[1777339940475,33.47,77183.6,19.6,0.42176,0.00026,17.80883]
[1777339940505,33.47,77180.13,19.6,0.42087,0.00026,17.79999]
[1777339940554,33.47,77180.13,19.6,0.42087,0.00026,17.79999]
[1777339940615,33.47,77180.13,19.6,0.42087,0.00026,17.79999]
[1777339941343,33.47,77180.13,19.6,0.42087,0.00026,17.79999]
[1777339941386,33.47,77166.68,19.6,0.41742,0.00026,17.76485]
[1777339941796,33.47,77166.68,19.6,0.41742,0.00026,17.76485]
[1777339947200,33.47,77163.27,19.6,0.41656,0.00026,17.75579]
[1777339947606,33.47,77163.27,19.6,0.41656,0.00026,17.75579]
[1777339949154,33.47,77159.92,19.6,0.4157,0.00026,17.74676]
[1777339950016,33.47,77158.84,19.6,0.41543,0.00026,17.74385]
[1777339950388,33.47,77158.84,19.6,0.41543,0.00026,17.74385]
[1777339952751,33.47,77162.71,19.6,0.41639,0.00026,17.7492]
[1777339958278,33.47,77168.09,19.6,0.41775,0.00026,17.76343]
[1777339960780,33.47,77168.23,19.6,0.41778,0.00026,17.76374]
[1777339960804,33.47,77168.23,19.6,0.41778,0.00026,17.76374]
[1777339962173,33.46,77168.69,19.6,0.4179,0.00026,17.76493]
[1777339964060,33.46,77171.01,19.6,0.41849,0.00026,17.77103]
[1777339969358,33.46,77168.94,19.6,0.41795,0.00026,17.76549]
[1777339974393,33.46,77169.15,19.6,0.418,0.00026,17.76598]
[1777339979428,33.46,77169.96,19.6,0.4182,0.00026,17.76806]
[1777339985470,33.45,77169.54,19.6,0.41808,0.00026,17.76687]
[1777339990505,33.45,77170.56,19.6,0.41834,0.00026,17.76949]
[1777339991368,33.45,77170.56,19.6,0.41834,0.00026,17.76949]
[1777339991410,33.45,77170.56,19.6,0.41834,0.00026,17.76949]
[1777339992640,33.45,77175.83,19.6,0.41969,0.00026,17.78325]
[1777339996429,33.44,77177.33,19.6,0.42006,0.00026,17.78708]
[1777340000283,33.44,77178.21,19.6,0.42028,0.00026,17.7893]
[1777340000769,33.44,77177.72,19.6,0.42015,0.00026,17.78799]
[1777340000794,33.44,77177.72,19.6,0.42015,0.00026,17.78799]
[1777340005832,33.44,77178.74,19.6,0.42041,0.00026,17.79053]
[1777340006097,33.44,77178.74,19.6,0.42041,0.00026,17.79053]
[1777340013665,33.44,77178.73,19.6,0.42038,0.00026,17.78542]
[1777340016850,33.44,77179.75,19.6,0.42064,0.00026,17.78807]
[1777340020832,33.44,77179.3,19.6,0.42053,0.00026,17.78695]
[1777340023206,33.44,77179.45,19.6,0.42057,0.00026,17.78735]
[1777340023226,33.44,77179.45,19.6,0.42057,0.00026,17.78735]
[1777340023303,33.44,77179.45,19.6,0.42057,0.00026,17.78735]
[1777340024743,33.44,77170.61,19.6,0.4183,0.00026,17.76432]
[1777340027603,33.44,77169.07,19.6,0.41791,0.00026,17.76025]
[1777340027631,33.44,77169.07,19.6,0.41791,0.00026,17.76025]
[1777340027641,33.44,77169.07,19.6,0.41791,0.00026,17.76025]
[1777340027676,33.44,77169.07,19.6,0.41791,0.00026,17.76025]
[1777340028127,33.44,77169.07,19.6,0.41791,0.00026,17.76025]
[1777340028217,33.44,77169.07,19.6,0.41791,0.00026,17.76025]
[1777340028403,33.44,77157.41,19.6,0.41492,0.00026,17.72886]
[1777340029094,33.44,77157.41,19.6,0.41492,0.00026,17.72886]
[1777340029347,33.44,77146.86,19.6,0.41221,0.00026,17.69958]
[1777340029647,33.44,77146.86,19.6,0.41221,0.00026,17.69958]
[1777340030214,33.44,77146.86,19.6,0.41221,0.00026,17.69958]
[1777340031965,33.44,77145.68,19.6,0.41191,0.00026,17.69625]
[1777340032707,33.44,77143.99,19.6,0.41148,0.00026,17.69147]
[1777340036132,33.44,77135.34,19.6,0.40927,0.00026,17.66672]
[1777340039022,33.44,77136.48,19.6,0.40956,0.00026,17.67004]
[1777340044884,33.44,77133.77,19.6,0.40888,0.00026,17.66228]
[1777340050232,33.45,77132.81,19.6,0.40864,0.00026,17.65957]
[1777340055860,33.45,77132.04,19.6,0.40845,0.00026,17.65745]
[1777340055870,33.45,77132.04,19.6,0.40845,0.00026,17.65745]
[1777340057572,33.45,77131.47,19.6,0.40831,0.00026,17.6558]
[1777340057581,33.45,77131.47,19.6,0.40831,0.00026,17.6558]
[1777340057648,33.45,77130.54,19.6,0.40808,0.00026,17.6531]
[1777340058294,33.45,77130.54,19.6,0.40808,0.00026,17.6531]
[1777340060022,33.45,77129.56,19.6,0.40783,0.00026,17.65028]
[1777340060071,33.45,77129.56,19.6,0.40783,0.00026,17.65028]
[1777340060984,33.45,77129.56,19.6,0.40783,0.00026,17.6503]
[1777340061790,33.46,77127.26,19.6,0.40725,0.00026,17.64356]
[1777340063470,33.46,77126.26,19.6,0.40699,0.00026,17.64063]
[1777340064218,33.46,77125.87,19.6,0.4069,0.00026,17.63951]
[1777340064760,33.46,77124.3,19.6,0.4065,0.00026,17.63488]
[1777340064807,33.46,77124.3,19.6,0.4065,0.00026,17.63488]
[1777340065024,33.46,77115.63,19.6,0.40429,0.00025,17.60881]
[1777340066093,33.46,77115.63,19.6,0.40429,0.00025,17.60881]
[1777340066524,33.46,77115.63,19.6,0.40429,0.00025,17.60881]
[1777340071773,33.45,77115.42,19.6,0.40419,0.00025,17.60289]
[1777340076102,33.45,77109.24,19.6,0.40261,0.00025,17.58388]
[1777340081137,33.45,77113.6,19.6,0.40371,0.00025,17.59716]
[1777340082895,33.45,77117.87,19.6,0.4048,0.00025,17.6101]
[1777340082910,33.45,77117.87,19.6,0.4048,0.00025,17.6101]
[1777340084112,33.45,77118.67,19.6,0.405,0.00026,17.61249]
[1777340087179,33.44,77112.61,19.6,0.40344,0.00025,17.59398]
[1777340092215,33.44,77116.8,19.6,0.4045,0.00025,17.60663]
[1777340097250,33.43,77117.86,19.6,0.40476,0.00026,17.6097]
[1777340098447,33.43,77117.86,19.6,0.40476,0.00026,17.6097]
[1777340098942,33.43,77118.21,19.6,0.40485,0.00026,17.61073]
[1777340103391,33.43,77111.49,19.6,0.40312,0.00025,17.59015]
[1777340106316,33.43,77115.92,19.6,0.40425,0.00026,17.60362]
[1777340108057,33.43,77120.15,19.6,0.40532,0.00026,17.61638]
[1777340112274,33.42,77120.9,19.6,0.4055,0.00026,17.61852]
[1777340112294,33.42,77120.9,19.6,0.4055,0.00026,17.61852]
[1777340112345,33.42,77120.9,19.6,0.4055,0.00026,17.61852]
[1777340113365,33.42,77125.83,19.6,0.40676,0.00026,17.63318]
[1777340113809,33.42,77125.83,19.6,0.40676,0.00026,17.63318]
[1777340113820,33.42,77125.83,19.6,0.40676,0.00026,17.63318]
[1777340113947,33.42,77125.83,19.6,0.40676,0.00026,17.63318]
[1777340113950,33.42,77125.83,19.6,0.40676,0.00026,17.63318]
[1777340114254,33.42,77125.83,19.6,0.40676,0.00026,17.63318]
[1777340114848,33.42,77129.4,19.6,0.40767,0.00026,17.64369]
[1777340114993,33.42,77129.4,19.6,0.40767,0.00026,17.64369]
[1777340115008,33.42,77129.4,19.6,0.40767,0.00026,17.64369]
[1777340115012,33.42,77129.4,19.6,0.40767,0.00026,17.64369]
[1777340115030,33.42,77129.4,19.6,0.40767,0.00026,17.64369]
[1777340115380,33.42,77139.01,19.6,0.41012,0.00026,17.6716]
[1777340115771,33.42,77139.01,19.6,0.41012,0.00026,17.6716]
[1777340116050,33.42,77139.01,19.6,0.41012,0.00026,17.6716]
[1777340116399,33.42,77139.01,19.6,0.41012,0.00026,17.6716]
[1777340116479,33.42,77144.69,19.6,0.41158,0.00026,17.68781]
[1777340118943,33.42,77145.73,19.6,0.41185,0.00026,17.69076]
[1777340118947,33.42,77145.73,19.6,0.41185,0.00026,17.69076]
[1777340118967,33.42,77145.73,19.6,0.41185,0.00026,17.69076]
[1777340119049,33.42,77145.73,19.6,0.41185,0.00026,17.69076]
[1777340119370,33.42,77145.73,19.6,0.41185,0.00026,17.69076]
[1777340121032,33.42,77149.98,19.6,0.41293,0.00026,17.7027]
[1777340121680,33.42,77149.98,19.6,0.41293,0.00026,17.7027]
[1777340122015,33.42,77150.4,19.6,0.41304,0.00026,17.70387]
[1777340123367,33.42,77152.72,19.6,0.41364,0.00026,17.71032]
[1777340123375,33.42,77152.72,19.6,0.41364,0.00026,17.71032]
[1777340123477,33.42,77152.72,19.6,0.41364,0.00026,17.71032]
[1777340123496,33.42,77152.72,19.6,0.41364,0.00026,17.71032]
[1777340123520,33.42,77152.72,19.6,0.41364,0.00026,17.71032]
[1777340123576,33.42,77157.28,19.6,0.41481,0.00026,17.72289]
[1777340124659,33.42,77164.78,19.6,0.41674,0.00026,17.74327]
[1777340125852,33.42,77168.21,19.6,0.41762,0.00026,17.75247]
[1777340125863,33.42,77168.21,19.6,0.41762,0.00026,17.75247]
[1777340131493,33.43,77168.72,19.6,0.41774,0.00026,17.74887]
[1777340136530,33.43,77170.96,19.6,0.41833,0.00026,17.75491]
[1777340137155,33.43,77170.96,19.6,0.41833,0.00026,17.75491]
[1777340139417,33.44,77174.55,19.6,0.41926,0.00026,17.76438]
[1777340139456,33.44,77174.55,19.6,0.41926,0.00026,17.76438]
[1777340140461,33.44,77175.02,19.6,0.41938,0.00026,17.76562]
[1777340143581,33.44,77177.04,19.6,0.4199,0.00026,17.77093]
[1777340143909,33.44,77177.9,19.6,0.42013,0.00026,17.77317]
[1777340143917,33.44,77177.9,19.6,0.42013,0.00026,17.77317]
[1777340143971,33.44,77177.9,19.6,0.42013,0.00026,17.77317]
[1777340144109,33.44,77177.9,19.6,0.42013,0.00026,17.77317]
[1777340144510,33.44,77177.9,19.6,0.42013,0.00026,17.77317]
[1777340144586,33.44,77194.9,19.6,0.4245,0.00026,17.8161]
[1777340145868,33.44,77198.09,19.6,0.42533,0.00026,17.82391]
[1777340146281,33.44,77198.09,19.6,0.42533,0.00026,17.82391]
[1777340151635,33.44,77201.21,19.6,0.42613,0.00026,17.83147]
[1777340152569,33.44,77201.21,19.6,0.42613,0.00026,17.83147]
[1777340152731,33.44,77201.01,19.6,0.42608,0.00026,17.83098]
[1777340153076,33.44,77201.01,19.6,0.42608,0.00026,17.83098]
[1777340154347,33.44,77203.4,19.6,0.42669,0.00026,17.83673]
[1777340154584,33.44,77203.4,19.6,0.42669,0.00026,17.83673]
[1777340155107,33.44,77204.5,19.6,0.42698,0.00026,17.83936]
[1777340155662,33.44,77209.36,19.6,0.42823,0.00026,17.85088]
[1777340156471,33.44,77209.36,19.6,0.42823,0.00026,17.85088]
[1777340157420,33.44,77212.33,19.6,0.429,0.00026,17.85784]
[1777340157688,33.44,77212.33,19.6,0.429,0.00026,17.85784]
[1777340157677,33.44,77217.84,19.6,0.43042,0.00026,17.87059]
[1777340157792,33.44,77217.84,19.6,0.43042,0.00026,17.87059]
[1777340159060,33.44,77220.1,19.6,0.431,0.00026,17.87573]
[1777340160799,33.44,77218.23,19.6,0.43051,0.00026,17.87142]
[1777340160819,33.44,77218.23,19.6,0.43051,0.00026,17.87142]
[1777340163719,33.43,77220.36,19.6,0.43106,0.00026,17.87624]
[1777340163784,33.43,77220.36,19.6,0.43105,0.00026,17.87622]
[1777340164788,33.43,77221.17,19.6,0.43126,0.00026,17.87804]
[1777340165718,33.43,77221.17,19.6,0.43126,0.00026,17.87804]
[1777340166133,33.43,77221.17,19.6,0.43126,0.00026,17.87804]
[1777340167212,33.43,77223.38,19.6,0.43183,0.00026,17.88298]
[1777340167239,33.43,77223.38,19.6,0.43183,0.00026,17.88298]
[1777340167279,33.43,77223.38,19.6,0.43183,0.00026,17.88298]
[1777340168016,33.43,77226.69,19.6,0.43268,0.00026,17.89037]
[1777340168117,33.43,77216.91,19.6,0.43015,0.00026,17.86822]
[1777340169812,33.43,77213.33,19.6,0.42922,0.00026,17.85994]
[1777340170104,33.43,77213.33,19.6,0.42922,0.00026,17.85994]
[1777340170324,33.43,77213.33,19.6,0.42922,0.00026,17.85994]
[1777340170768,33.42,77202.07,19.6,0.42631,0.00026,17.83323]
[1777340172972,33.42,77201.35,19.6,0.42613,0.00026,17.83149]
[1777340178824,33.42,77205.15,19.6,0.4271,0.00026,17.84059]
[1777340184688,33.42,77203.56,19.6,0.4267,0.00026,17.8368]
[1777340188779,33.42,77203.07,19.6,0.42657,0.00026,17.83563]
[1777340191421,33.42,77203.46,19.6,0.42667,0.00026,17.83657]
[1777340192941,33.42,77201.23,19.6,0.42608,0.00026,17.82613]
[1777340194038,33.43,77201.33,19.6,0.4261,0.00026,17.82638]
[1777340197574,33.43,77206.28,19.6,0.42738,0.00026,17.83825]
[1777340204133,33.43,77206.16,19.6,0.42735,0.00026,17.83802]
[1777340204459,33.43,77206.16,19.6,0.42735,0.00026,17.83802]
[1777340208460,33.43,77206.75,19.6,0.42751,0.00026,17.83945]
[1777340208571,33.43,77206.75,19.6,0.42751,0.00026,17.83945]
[1777340209034,33.43,77211.37,19.6,0.42871,0.00026,17.85037]
[1777340209835,33.43,77211.37,19.6,0.42871,0.00026,17.85037]
[1777340215077,33.42,77213.66,19.6,0.42928,0.00026,17.8556]
[1777340220112,33.42,77211.7,19.6,0.42876,0.00026,17.85091]
[1777340225147,33.41,77212.22,19.6,0.42889,0.00026,17.85204]
[1777340230181,33.41,77211.96,19.6,0.42881,0.00026,17.85134]
[1777340235217,33.4,77212.11,19.6,0.42884,0.00026,17.85161]
[1777340240064,33.4,77213.27,19.6,0.42913,0.00026,17.85425]
[1777340240114,33.4,77213.27,19.6,0.42913,0.00026,17.85425]
[1777340240252,33.4,77207.83,19.6,0.42772,0.00026,17.84148]
[1777340246302,33.4,77204.88,19.6,0.42697,0.00026,17.83448]
[1777340247446,33.4,77204.88,19.6,0.42697,0.00026,17.83448]
[1777340249327,33.4,77201.34,19.6,0.42605,0.00026,17.82597]
[1777340249886,33.4,77199.32,19.6,0.42553,0.00026,17.82107]
[1777340249938,33.4,77199.32,19.6,0.42553,0.00026,17.82107]
[1777340250667,33.4,77199.32,19.6,0.42553,0.00026,17.82107]
[1777340250742,33.4,77192.88,19.6,0.42387,0.00026,17.80524]
[1777340250993,33.4,77192.88,19.6,0.42387,0.00026,17.80524]
[1777340256128,33.41,77188.71,19.6,0.42277,0.00026,17.78977]
[1777340256372,33.41,77188.59,19.6,0.42274,0.00026,17.78947]
[1777340258773,33.4,77188.49,19.6,0.42272,0.00026,17.78921]
[1777340259663,33.4,77189.06,19.6,0.42286,0.00026,17.79063]
[1777340259705,33.4,77189.06,19.6,0.42286,0.00026,17.79063]
[1777340259771,33.4,77192.69,19.6,0.4238,0.00026,17.79968]
[1777340264428,33.4,77197.34,19.6,0.425,0.00026,17.81116]
[1777340266546,33.4,77197.19,19.6,0.42496,0.00026,17.81079]
[1777340266890,33.4,77196.99,19.6,0.42491,0.00026,17.8103]
[1777340266908,33.4,77196.99,19.6,0.42491,0.00026,17.8103]
[1777340267449,33.4,77202.51,19.6,0.42633,0.00026,17.82372]
[1777340272484,33.4,77205.1,19.6,0.427,0.00026,17.82994]
[1777340277519,33.4,77206.18,19.6,0.42728,0.00026,17.83252]
[1777340282555,33.4,77206.3,19.6,0.42731,0.00026,17.83281]
[1777340286251,33.4,77205.36,19.6,0.42707,0.00026,17.83056]
[1777340286812,33.4,77205.36,19.6,0.42707,0.00026,17.83056]
[1777340290535,33.4,77206.3,19.6,0.42731,0.00026,17.8328]
[1777340294639,33.4,77201.01,19.6,0.42594,0.00026,17.82008]
[1777340299674,33.4,77199.69,19.6,0.4256,0.00026,17.81688]
[1777340304709,33.4,77195.54,19.6,0.42453,0.00026,17.80673]
[1777340309743,33.4,77200.15,19.6,0.42572,0.00026,17.81801]
[1777340314779,33.4,77197.19,19.6,0.42494,0.00026,17.80572]
[1777340314903,33.4,77197.19,19.6,0.42494,0.00026,17.80572]
[1777340314954,33.4,77197.19,19.6,0.42494,0.00026,17.80572]
[1777340315786,33.4,77187.79,19.6,0.42251,0.00026,17.78235]
[1777340316246,33.4,77187.79,19.6,0.42251,0.00026,17.78235]
[1777340318769,33.41,77188.43,19.6,0.42268,0.00026,17.78399]
[1777340318871,33.41,77188.43,19.6,0.42268,0.00026,17.784]
[1777340319382,33.41,77188.43,19.6,0.42268,0.00026,17.784]
[1777340321768,33.41,77188.69,19.6,0.42275,0.00026,17.78465]
[1777340324435,33.4,77189.52,19.6,0.42296,0.00026,17.78669]
[1777340328277,33.4,77188.36,19.6,0.42266,0.00026,17.78378]
[1777340333912,33.41,77190.2,19.6,0.42314,0.00026,17.78845]
[1777340338946,33.41,77192.5,19.6,0.42374,0.00026,17.79421]
[1777340340960,33.41,77197.31,19.6,0.42498,0.00026,17.80608]
[1777340346510,33.41,77199.44,19.6,0.42553,0.00026,17.81128]
[1777340346519,33.41,77199.44,19.6,0.42553,0.00026,17.81128]
[1777340350565,33.41,77198.74,19.6,0.42534,0.00026,17.80956]
[1777340350599,33.41,77198.74,19.6,0.42534,0.00026,17.80955]
[1777340356316,33.41,77201.84,19.6,0.42614,0.00026,17.81707]
[1777340358341,33.41,77202.86,19.6,0.42641,0.00026,17.81953]
[1777340358610,33.41,77202.86,19.6,0.42641,0.00026,17.81953]
[1777340364121,33.4,77203.8,19.6,0.42665,0.00026,17.82176]
[1777340367143,33.4,77199.4,19.6,0.42551,0.00026,17.81111]
[1777340372178,33.4,77201.12,19.6,0.42593,0.00026,17.81021]
[1777340376391,33.4,77201.3,19.6,0.42598,0.00026,17.81064]
[1777340381218,33.4,77201.88,19.6,0.42613,0.00026,17.81203]
[1777340381235,33.4,77201.88,19.6,0.42613,0.00026,17.81203]
[1777340382365,33.4,77200.6,19.6,0.42579,0.00026,17.80893]
[1777340382377,33.4,77194.22,19.6,0.42415,0.00026,17.7933]
[1777340388400,33.4,77197.12,19.6,0.4249,0.00026,17.80046]
[1777340394332,33.41,77197.05,19.6,0.42488,0.00026,17.80032]
[1777340399367,33.41,77197.46,19.6,0.42499,0.00026,17.80136]
[1777340400236,33.41,77197.46,19.6,0.42499,0.00026,17.80136]
[1777340400357,33.41,77197.46,19.6,0.42499,0.00026,17.80136]
[1777340400374,33.41,77197.26,19.6,0.42494,0.00026,17.80087]
[1777340401237,33.41,77197.26,19.6,0.42494,0.00026,17.80087]
[1777340403769,33.41,77194.18,19.6,0.42415,0.00026,17.7933]
[1777340404030,33.41,77194.18,19.6,0.42415,0.00026,17.7933]
[1777340404414,33.41,77195.17,19.6,0.4244,0.00026,17.79575]
[1777340404466,33.41,77195.17,19.6,0.4244,0.00026,17.79575]
[1777340410444,33.41,77194.57,19.6,0.42425,0.00026,17.79431]
[1777340413531,33.41,77194.56,19.6,0.42425,0.00026,17.79429]
[1777340413767,33.41,77194.56,19.6,0.42425,0.00026,17.79429]
[1777340414203,33.41,77194.35,19.6,0.4242,0.00026,17.79377]
[1777340415981,33.41,77192.91,19.6,0.42383,0.00026,17.7902]
[1777340419268,33.41,77191.42,19.6,0.42344,0.00026,17.78649]
[1777340419786,33.41,77191.42,19.6,0.42344,0.00026,17.78649]
[1777340422134,33.41,77185.96,19.6,0.42203,0.00026,17.77277]
[1777340431837,33.41,77185.67,19.6,0.42196,0.00026,17.77208]
[1777340437633,33.42,77182.38,19.6,0.4211,0.00026,17.7587]
[1777340442668,33.42,77183.37,19.6,0.42137,0.00026,17.76131]
[1777340445807,33.42,77183.35,19.6,0.42136,0.00026,17.76129]
[1777340445820,33.42,77183.35,19.6,0.42136,0.00026,17.76129]
[1777340451731,33.43,77184.32,19.6,0.42163,0.00026,17.76386]
[1777340456766,33.43,77187.76,19.6,0.42252,0.00026,17.77263]
[1777340460795,33.43,77183.2,19.6,0.42135,0.00026,17.76111]
[1777340461269,33.43,77183.2,19.6,0.42135,0.00026,17.76111]
[1777340461774,33.43,77183.2,19.6,0.42135,0.00026,17.76111]
[1777340463707,33.43,77183.71,19.6,0.42148,0.00026,17.76244]
[1777340463906,33.43,77183.71,19.6,0.42148,0.00026,17.76244]
[1777340463910,33.43,77183.71,19.6,0.42148,0.00026,17.76244]
[1777340463931,33.43,77183.71,19.6,0.42148,0.00026,17.76244]
[1777340464174,33.43,77182.08,19.6,0.42106,0.00026,17.75829]
[1777340464614,33.43,77182.08,19.6,0.42106,0.00026,17.75829]
[1777340464823,33.43,77170.66,19.6,0.41813,0.00026,17.72859]
[1777340465079,33.43,77170.66,19.6,0.41813,0.00026,17.72859]
[1777340465153,33.43,77170.66,19.6,0.41813,0.00026,17.72859]
[1777340465771,33.43,77170.66,19.6,0.41813,0.00026,17.72859]
[1777340465830,33.43,77165.83,19.6,0.41688,0.00026,17.71571]
[1777340466055,33.43,77165.83,19.6,0.41688,0.00026,17.71571]
[1777340467844,33.43,77170.21,19.6,0.418,0.00026,17.72735]
[1777340470723,33.43,77171.86,19.6,0.41842,0.00026,17.73166]
[1777340470779,33.43,77171.86,19.6,0.41842,0.00026,17.73166]
[1777340475573,33.43,77175.81,19.6,0.41943,0.00026,17.74196]
[1777340475608,33.43,77175.81,19.6,0.41943,0.00026,17.74196]
[1777340478085,33.42,77179.1,19.6,0.42028,0.00026,17.75044]
[1777340478800,33.42,77179.1,19.6,0.42028,0.00026,17.75044]
[1777340479712,33.42,77179.06,19.6,0.42027,0.00026,17.75034]
[1777340480769,33.42,77178.34,19.6,0.42008,0.00026,17.74848]
[1777340482407,33.42,77178.17,19.6,0.42004,0.00026,17.74804]
[1777340487984,33.42,77179.21,19.6,0.4203,0.00026,17.75072]
[1777340493018,33.42,77180.66,19.6,0.42065,0.00026,17.74934]
[1777340493917,33.42,77180.66,19.6,0.42065,0.00026,17.74934]
[1777340499061,33.42,77181.58,19.6,0.42088,0.00026,17.75167]
[1777340504096,33.42,77180.66,19.6,0.42064,0.00026,17.74927]
[1777340505382,33.42,77180.66,19.6,0.42064,0.00026,17.74927]
[1777340509885,33.42,77182.54,19.6,0.42113,0.00026,17.7541]
[1777340517635,33.42,77183.49,19.6,0.42138,0.00026,17.75655]
[1777340523228,33.42,77181.85,19.6,0.42096,0.00026,17.75239]
[1777340524224,33.42,77181.85,19.6,0.42096,0.00026,17.75239]
[1777340524224,33.42,77181.85,19.6,0.42096,0.00026,17.75239]
[1777340526488,33.42,77177.46,19.6,0.41983,0.00026,17.74106]
[1777340526983,33.42,77177.46,19.6,0.41983,0.00026,17.74106]
[1777340527724,33.42,77176.32,19.6,0.41953,0.00026,17.73809]
[1777340532690,33.42,77176.17,19.6,0.41948,0.00026,17.73761]
[1777340541360,33.41,77175.94,19.6,0.4194,0.00026,17.73679]
[1777340545503,33.41,77176.68,19.6,0.41958,0.00026,17.73865]
[1777340545526,33.41,77176.68,19.6,0.41958,0.00026,17.73865]
[1777340545622,33.41,77176.68,19.6,0.41958,0.00026,17.73865]
[1777340546395,33.4,77183.67,19.6,0.42138,0.00026,17.75664]
[1777340551430,33.41,77184.87,19.6,0.42167,0.00026,17.75461]
[1777340556465,33.41,77186.15,19.6,0.422,0.00026,17.75786]
[1777340561500,33.41,77186.16,19.6,0.422,0.00026,17.75789]
[1777340562180,33.41,77186.16,19.6,0.422,0.00026,17.75789]
[1777340562370,33.41,77186.16,19.6,0.422,0.00026,17.75789]
[1777340563643,33.41,77182.17,19.6,0.42097,0.00026,17.74771]
[1777340563755,33.41,77182.17,19.6,0.42097,0.00026,17.74771]
[1777340567641,33.4,77179.2,19.6,0.4202,0.00026,17.74001]
[1777340573541,33.4,77177.73,19.6,0.41981,0.00026,17.73612]
[1777340574705,33.4,77176.93,19.6,0.41961,0.00026,17.73403]
[1777340575184,33.4,77177.07,19.6,0.41964,0.00026,17.73436]
[1777340578601,33.39,77179.36,19.6,0.42022,0.00026,17.7402]
[1777340582893,33.39,77180.82,19.6,0.42058,0.00026,17.74382]
[1777340584211,33.38,77181.44,19.6,0.42073,0.00026,17.74534]
[1777340584223,33.38,77181.44,19.6,0.42073,0.00026,17.74534]
[1777340584809,33.38,77181.44,19.6,0.42073,0.00026,17.74534]
[1777340584814,33.38,77181.44,19.6,0.42073,0.00026,17.74534]
[1777340585700,33.38,77180.35,19.6,0.42044,0.00026,17.7425]
[1777340585721,33.38,77180.35,19.6,0.42044,0.00026,17.7425]
[1777340585766,33.38,77180.35,19.6,0.42044,0.00026,17.7425]
[1777340585965,33.38,77180.35,19.6,0.42044,0.00026,17.7425]
[1777340586678,33.38,77171.42,19.6,0.41813,0.00026,17.7191]
[1777340587279,33.38,77171.42,19.6,0.41813,0.00026,17.7191]
[1777340588692,33.38,77163.99,19.6,0.41622,0.00026,17.69919]
[1777340589712,33.38,77163.99,19.6,0.41622,0.00026,17.69919]
[1777340589777,33.38,77159.57,19.6,0.41508,0.00026,17.68716]
[1777340592365,33.38,77156.88,19.6,0.41438,0.00026,17.67976]
[1777340593750,33.38,77153.99,19.6,0.41364,0.00026,17.67177]
[1777340593779,33.38,77153.99,19.6,0.41364,0.00026,17.67177]
[1777340596493,33.38,77150.12,19.6,0.41264,0.00026,17.66096]
[1777340597464,33.38,77149.68,19.6,0.41253,0.00026,17.65972]
[1777340598533,33.38,77145.46,19.6,0.41144,0.00026,17.64783]
[1777340598898,33.38,77145.46,19.6,0.41144,0.00026,17.64783]
[1777340599041,33.38,77145.46,19.6,0.41144,0.00026,17.64783]
[1777340599167,33.38,77145.46,19.6,0.41144,0.00026,17.64783]
[1777340599194,33.38,77141.54,19.6,0.41044,0.00026,17.63666]
[1777340599344,33.38,77141.54,19.6,0.41044,0.00026,17.63666]
[1777340599405,33.38,77141.54,19.6,0.41044,0.00026,17.63666]
[1777340599839,33.38,77141.54,19.6,0.41044,0.00026,17.63666]
[1777340599958,33.38,77141.54,19.6,0.41044,0.00026,17.63666]
[1777340599990,33.38,77141.54,19.6,0.41044,0.00026,17.63666]
[1777340600038,33.38,77141.54,19.6,0.41044,0.00026,17.63666]
[1777340600134,33.38,77126.7,19.6,0.40663,0.00026,17.59334]
[1777340601975,33.38,77125.4,19.6,0.4063,0.00026,17.58945]
[1777340602169,33.38,77120.11,19.6,0.40494,0.00026,17.57355]
[1777340602217,33.38,77120.11,19.6,0.40494,0.00026,17.57355]
[1777340602794,33.38,77111.86,19.6,0.40283,0.00026,17.54835]
[1777340607829,33.37,77112.64,19.6,0.40302,0.00026,17.55065]
[1777340608672,33.37,77112.64,19.6,0.40302,0.00026,17.55065]
[1777340608732,33.37,77112.64,19.6,0.40302,0.00026,17.55065]
[1777340609870,33.37,77111.62,19.6,0.40275,0.00026,17.54749]
[1777340609971,33.37,77110.97,19.6,0.40259,0.00026,17.54546]
[1777340611131,33.37,77110.97,19.6,0.40259,0.00026,17.54546]
[1777340611952,33.37,77109.19,19.6,0.40209,0.00026,17.53471]
[1777340612282,33.37,77106.99,19.6,0.40152,0.00026,17.52778]
[1777340612594,33.37,77106.99,19.6,0.40152,0.00026,17.52778]
[1777340612864,33.37,77093.27,19.6,0.39801,0.00026,17.48427]
[1777340615002,33.36,77092.44,19.6,0.3978,0.00026,17.48152]
[1777340618905,33.35,77100.94,19.6,0.39994,0.00026,17.50832]
[1777340619528,33.35,77100.94,19.6,0.39994,0.00026,17.50832]
[1777340624948,33.34,77100.27,19.6,0.39972,0.00026,17.50568]
[1777340629983,33.33,77103.8,19.6,0.40059,0.00026,17.51641]
[1777340631562,33.33,77102.39,19.6,0.40022,0.00026,17.51188]
[1777340631997,33.32,77101.2,19.6,0.39991,0.00026,17.50803]
[1777340632513,33.32,77101.2,19.6,0.39991,0.00026,17.50803]
[1777340633004,33.32,77101.52,19.6,0.39999,0.00026,17.50904]
[1777340636653,33.32,77098.35,19.6,0.39916,0.00026,17.49872]
[1777340637032,33.31,77098.86,19.6,0.39928,0.00026,17.50027]
[1777340637527,33.31,77098.86,19.6,0.39928,0.00026,17.50027]
[1777340637708,33.31,77098.86,19.6,0.39928,0.00026,17.50027]
[1777340643074,33.31,77100.35,19.6,0.39966,0.00026,17.505]
[1777340648110,33.31,77102.94,19.6,0.40032,0.00026,17.51317]
[1777340651080,33.31,77102.25,19.6,0.40014,0.00026,17.51098]
[1777340651119,33.31,77102.25,19.6,0.40014,0.00026,17.51098]
[1777340651132,33.31,77098.54,19.6,0.39919,0.00026,17.49919]
[1777340652139,33.31,77092.63,19.6,0.39767,0.00026,17.48015]
[1777340655822,33.31,77091.64,19.6,0.3974,0.00026,17.47672]
[1777340661202,33.29,77091.11,19.6,0.39723,0.00026,17.47456]
[1777340666237,33.28,77090.92,19.6,0.39715,0.00026,17.47358]
[1777340667796,33.28,77092.7,19.6,0.3976,0.00026,17.47928]
[1777340673286,33.27,77092.75,19.6,0.39754,0.00026,17.47383]
[1777340678321,33.26,77091.37,19.6,0.39716,0.00026,17.46898]
[1777340679896,33.26,77091.37,19.6,0.39716,0.00026,17.46898]
[1777340682590,33.26,77091.81,19.6,0.39725,0.00026,17.4702]
[1777340682691,33.25,77092.7,19.6,0.39747,0.00026,17.47294]
[1777340684929,33.25,77092.28,19.6,0.39736,0.00026,17.47157]
[1777340685031,33.26,77091.39,19.6,0.39715,0.00026,17.46887]
[1777340686039,33.26,77091.39,19.6,0.39715,0.00026,17.46887]
[1777340691311,33.25,77092.01,19.6,0.39728,0.00026,17.47051]
[1777340692856,33.24,77092.16,19.6,0.39731,0.00026,17.47093]
[1777340692862,33.24,77092.16,19.6,0.39731,0.00026,17.47093]
[1777340692928,33.24,77092.16,19.6,0.39731,0.00026,17.47093]
[1777340693055,33.24,77092.16,19.6,0.39731,0.00026,17.47093]
[1777340696565,33.24,77091.04,19.6,0.397,0.00026,17.467]
[1777340696666,33.23,77092.63,19.6,0.39739,0.00026,17.47203]
[1777340698037,33.23,77092.63,19.6,0.39739,0.00026,17.47203]
[1777340698275,33.23,77092.63,19.6,0.39739,0.00026,17.47203]
[1777340699468,33.23,77100.18,19.6,0.39933,0.00026,17.49634]
[1777340703496,33.23,77105.06,19.6,0.40058,0.00026,17.51182]
[1777340704339,33.23,77105.06,19.6,0.40058,0.00026,17.51182]
[1777340704825,33.23,77105.06,19.6,0.40058,0.00026,17.51182]
[1777340706783,33.23,77108.1,19.6,0.40136,0.00026,17.52137]
[1777340706802,33.23,77108.1,19.6,0.40136,0.00026,17.52137]
[1777340711683,33.23,77110.92,19.6,0.40208,0.00026,17.53013]
[1777340714252,33.23,77113.59,19.6,0.40276,0.00026,17.53837]
[1777340716641,33.23,77119.95,19.6,0.4044,0.00026,17.55788]
[1777340718916,33.23,77120.73,19.6,0.4046,0.00026,17.56024]
[1777340719015,33.23,77120.73,19.6,0.4046,0.00026,17.56024]
[1777340719118,33.23,77120.73,19.6,0.4046,0.00026,17.56024]
[1777340719439,33.23,77121.15,19.6,0.4047,0.00026,17.56152]
[1777340719816,33.23,77121.15,19.6,0.4047,0.00026,17.56152]
[1777340720171,33.23,77121.15,19.6,0.4047,0.00026,17.56152]
[1777340720258,33.23,77111.54,19.6,0.40223,0.00026,17.53196]
[1777340725653,33.23,77112.0,19.6,0.40234,0.00026,17.53332]
[1777340730786,33.23,77111.06,19.6,0.4021,0.00026,17.53035]
[1777340731694,33.23,77104.94,19.6,0.4005,0.00026,17.50598]
[1777340735327,33.23,77103.81,19.6,0.40021,0.00026,17.50241]
[1777340735723,33.22,77100.27,19.6,0.39929,0.00026,17.49108]
[1777340736792,33.22,77100.27,19.6,0.39929,0.00026,17.49108]
[1777340736894,33.22,77099.06,19.6,0.39897,0.00026,17.48714]
[1777340742772,33.22,77098.62,19.6,0.39887,0.00026,17.48579]
[1777340745356,33.23,77096.03,19.6,0.39822,0.00026,17.47766]
[1777340745793,33.23,77096.9,19.6,0.39844,0.00026,17.48039]
[1777340746640,33.23,77096.9,19.6,0.39844,0.00026,17.48039]
[1777340746677,33.23,77096.9,19.6,0.39844,0.00026,17.48039]
[1777340746827,33.23,77096.9,19.6,0.39844,0.00026,17.48039]
[1777340746918,33.22,77092.15,19.6,0.39721,0.00026,17.46496]
[1777340748229,33.22,77086.7,19.6,0.39581,0.00026,17.44707]
[1777340748763,33.22,77086.7,19.6,0.39581,0.00026,17.44707]
[1777340748899,33.22,77086.7,19.6,0.39581,0.00026,17.44707]
[1777340749621,33.22,77087.34,19.6,0.39597,0.00026,17.44912]
[1777340754864,33.21,77082.35,19.6,0.39467,0.00026,17.43233]
[1777340758363,33.21,77082.33,19.6,0.39465,0.00026,17.43212]
[1777340758422,33.21,77082.33,19.6,0.39465,0.00026,17.43212]
[1777340761035,33.21,77079.84,19.6,0.39401,0.00026,17.42373]
[1777340762189,33.21,77080.26,19.6,0.39411,0.00026,17.42509]
[1777340767200,33.2,77077.63,19.6,0.39342,0.00026,17.41609]
[1777340767213,33.2,77077.63,19.6,0.39342,0.00026,17.41609]
[1777340767222,33.2,77077.63,19.6,0.39342,0.00026,17.41609]
[1777340767240,33.2,77077.63,19.6,0.39342,0.00026,17.41609]
[1777340767745,33.2,77077.35,19.6,0.39335,0.00026,17.41511]
[1777340768241,33.2,77077.35,19.6,0.39335,0.00026,17.41511]
[1777340768815,33.2,77076.3,19.6,0.39307,0.00026,17.41154]
[1777340770165,33.2,77063.3,19.6,0.38975,0.00026,17.36709]
[1777340771817,33.2,77061.97,19.6,0.38941,0.00026,17.36247]
[1777340777022,33.2,77063.52,19.6,0.3898,0.00026,17.36779]
[1777340778153,33.2,77063.52,19.6,0.3898,0.00026,17.36779]
[1777340778610,33.2,77062.81,19.6,0.38962,0.00026,17.36532]
[1777340780120,33.2,77063.75,19.6,0.38986,0.00026,17.36856]
[1777340780180,33.2,77063.75,19.6,0.38986,0.00026,17.36856]
[1777340782598,33.2,77059.39,19.6,0.38874,0.00026,17.35339]
[1777340787566,33.2,77054.1,19.6,0.38739,0.00025,17.33483]
[1777340789736,33.2,77053.01,19.6,0.38711,0.00025,17.331]
[1777340789983,33.2,77053.01,19.6,0.38711,0.00025,17.331]
[1777340790114,33.2,77044.81,19.6,0.38503,0.00025,17.3018]
[1777340790863,33.2,77044.81,19.6,0.38503,0.00025,17.3018]
[1777340790900,33.2,77044.81,19.6,0.38503,0.00025,17.3018]
[1777340792128,33.2,77054.36,19.6,0.38743,0.00025,17.33061]
[1777340792568,33.2,77054.36,19.6,0.38743,0.00025,17.33061]
[1777340795558,33.2,77055.68,19.6,0.38777,0.00025,17.33527]
[1777340795574,33.2,77055.68,19.6,0.38777,0.00025,17.33527]
[1777340795611,33.2,77055.68,19.6,0.38777,0.00025,17.33527]
[1777340801191,33.2,77056.21,19.6,0.3879,0.00025,17.33716]
[1777340804109,33.2,77056.17,19.6,0.38789,0.00025,17.33702]
[1777340809247,33.2,77056.94,19.6,0.38809,0.00026,17.33971]
[1777340809695,33.2,77056.94,19.6,0.38809,0.00026,17.33971]
[1777340809780,33.2,77056.94,19.6,0.38809,0.00026,17.33971]
[1777340809800,33.2,77056.94,19.6,0.38809,0.00026,17.33971]
[1777340809907,33.2,77056.94,19.6,0.38809,0.00026,17.33971]
[1777340809931,33.2,77056.94,19.6,0.38809,0.00026,17.33971]
[1777340810047,33.2,77056.94,19.6,0.38809,0.00026,17.33971]
[1777340810119,33.2,77056.94,19.6,0.38809,0.00026,17.33971]
[1777340810315,33.2,77066.08,19.6,0.39042,0.00026,17.37146]
[1777340811261,33.2,77070.88,19.6,0.39165,0.00026,17.38788]
[1777340813852,33.2,77070.59,19.6,0.39157,0.00026,17.38683]
[1777340813894,33.2,77070.59,19.6,0.39157,0.00026,17.38683]
[1777340813958,33.2,77070.59,19.6,0.39157,0.00026,17.38683]
[1777340814769,33.2,77074.84,19.6,0.39265,0.00026,17.40123]
[1777340819854,33.19,77077.18,19.6,0.39324,0.00026,17.40895]
[1777340820324,33.19,77087.44,19.6,0.39586,0.00026,17.44306]
[1777340820578,33.19,77087.44,19.6,0.39586,0.00026,17.44306]
[1777340821331,33.19,77092.67,19.6,0.3972,0.00026,17.46013]
[1777340822079,33.19,77092.67,19.6,0.3972,0.00026,17.46013]
[1777340822170,33.19,77092.67,19.6,0.3972,0.00026,17.46013]
[1777340822462,33.19,77091.47,19.6,0.39689,0.00026,17.45624]
[1777340822580,33.19,77091.47,19.6,0.39689,0.00026,17.45624]
[1777340822618,33.19,77091.47,19.6,0.39689,0.00026,17.45624]
[1777340822861,33.19,77091.47,19.6,0.39689,0.00026,17.45624]
[1777340823350,33.19,77097.1,19.6,0.39834,0.00026,17.47453]
[1777340823431,33.19,77097.1,19.6,0.39834,0.00026,17.47453]
[1777340824603,33.19,77101.05,19.6,0.39936,0.00026,17.48722]
[1777340824850,33.19,77101.05,19.6,0.39936,0.00026,17.48722]
[1777340825187,33.19,77101.05,19.6,0.39936,0.00026,17.48722]
[1777340825511,33.19,77101.4,19.6,0.39945,0.00026,17.48834]
[1777340826371,33.19,77106.07,19.6,0.40065,0.00026,17.50318]
[1777340827147,33.19,77106.07,19.6,0.40065,0.00026,17.50318]
[1777340827394,33.19,77106.07,19.6,0.40065,0.00026,17.50318]
[1777340827705,33.19,77110.41,19.6,0.40177,0.00026,17.51682]
[1777340828088,33.19,77110.41,19.6,0.40177,0.00026,17.51682]
[1777340829221,33.19,77113.14,19.6,0.40247,0.00026,17.52532]
[1777340830187,33.19,77114.73,19.6,0.40288,0.00026,17.53024]
[1777340830578,33.19,77114.72,19.6,0.40287,0.00026,17.5302]
[1777340830844,33.19,77114.72,19.6,0.40287,0.00026,17.5302]
[1777340834112,33.19,77109.05,19.6,0.40141,0.00026,17.51253]
[1777340834132,33.19,77109.05,19.6,0.40141,0.00026,17.51253]
[1777340834378,33.19,77109.05,19.6,0.40141,0.00026,17.51253]
[1777340835434,33.19,77102.47,19.6,0.39972,0.00026,17.49175]
[1777340840469,33.19,77101.5,19.6,0.39948,0.00026,17.48872]
[1777340845504,33.19,77103.37,19.6,0.39997,0.00026,17.49473]
[1777340847457,33.19,77103.37,19.6,0.39997,0.00026,17.49473]
[1777340849532,33.19,77110.0,19.6,0.40167,0.00026,17.51565]
[1777340852088,33.19,77109.98,19.6,0.40167,0.00026,17.51558]
[1777340852176,33.19,77109.98,19.6,0.40167,0.00026,17.51558]
[1777340852485,33.19,77110.53,19.6,0.40178,0.00026,17.51214]
[1777340853498,33.19,77112.92,19.6,0.40239,0.00026,17.51959]
[1777340854541,33.19,77113.47,19.6,0.40253,0.00026,17.52129]
[1777340854631,33.19,77113.47,19.6,0.40253,0.00026,17.52129]
[1777340854952,33.19,77113.47,19.6,0.40253,0.00026,17.52129]
[1777340855532,33.19,77114.43,19.6,0.40278,0.00026,17.52425]
[1777340855836,33.19,77114.43,19.6,0.40278,0.00026,17.52425]
[1777340855863,33.19,77114.43,19.6,0.40278,0.00026,17.52425]
[1777340856546,33.19,77114.24,19.6,0.40273,0.00026,17.52366]
[1777340856851,33.19,77114.24,19.6,0.40273,0.00026,17.52366]
[1777340862623,33.19,77111.74,19.6,0.40209,0.00026,17.51589]
[1777340869486,33.19,77111.86,19.6,0.40212,0.00026,17.51627]
[1777340874707,33.19,77114.48,19.6,0.40279,0.00026,17.52442]
[1777340879742,33.19,77114.28,19.6,0.40274,0.00026,17.5238]
[1777340882572,33.19,77113.9,19.6,0.40264,0.00026,17.52262]
[1777340882576,33.19,77113.9,19.6,0.40264,0.00026,17.52262]
[1777340883978,33.19,77114.95,19.6,0.40292,0.00026,17.52587]
[1777340884758,33.19,77115.63,19.6,0.40309,0.00026,17.52798]
[1777340889289,33.19,77115.7,19.6,0.40311,0.00026,17.52819]
[1777340890133,33.19,77115.18,19.6,0.40297,0.00026,17.52658]
[1777340895854,33.19,77114.21,19.6,0.40272,0.00026,17.52356]
[1777340896546,33.19,77114.21,19.6,0.40272,0.00026,17.52356]
[1777340896760,33.19,77114.21,19.6,0.40272,0.00026,17.52356]
[1777340896776,33.19,77114.21,19.6,0.40272,0.00026,17.52356]
[1777340896801,33.19,77114.21,19.6,0.40272,0.00026,17.52356]
[1777340896859,33.19,77114.21,19.6,0.40272,0.00026,17.52356]
[1777340896866,33.19,77114.21,19.6,0.40272,0.00026,17.52356]
[1777340897153,33.19,77114.21,19.6,0.40272,0.00026,17.52356]
[1777340897443,33.19,77109.09,19.6,0.4014,0.00026,17.5076]
[1777340897774,33.19,77109.09,19.6,0.4014,0.00026,17.5076]
[1777340897868,33.19,77097.58,19.6,0.39845,0.00026,17.47103]
[1777340899640,33.19,77097.94,19.6,0.39854,0.00026,17.47221]
[1777340904920,33.2,77102.11,19.6,0.39962,0.00026,17.4857]
[1777340905681,33.2,77102.11,19.6,0.39962,0.00026,17.4857]
[1777340907165,33.2,77102.11,19.6,0.39963,0.00026,17.48572]
[1777340908835,33.2,77103.73,19.6,0.40005,0.00026,17.49091]
[1777340908971,33.2,77103.73,19.6,0.40005,0.00026,17.49091]
[1777340910814,33.2,77110.19,19.6,0.40171,0.00026,17.51128]
[1777340911778,33.2,77111.9,19.6,0.40215,0.00026,17.51663]
[1777340912515,33.2,77112.7,19.6,0.40233,0.00026,17.51397]
[1777340913702,33.2,77113.08,19.6,0.40243,0.00026,17.51515]
[1777340913746,33.2,77113.08,19.6,0.40243,0.00026,17.51515]
[1777340913772,33.2,77113.08,19.6,0.40243,0.00026,17.51515]
[1777340913835,33.2,77113.08,19.6,0.40243,0.00026,17.51515]
[1777340913843,33.2,77113.08,19.6,0.40243,0.00026,17.51515]
[1777340913999,33.2,77113.08,19.6,0.40243,0.00026,17.51515]
[1777340914182,33.2,77113.08,19.6,0.40243,0.00026,17.51515]
[1777340914420,33.2,77113.08,19.6,0.40243,0.00026,17.51515]
[1777340914502,33.2,77119.99,19.6,0.40421,0.00026,17.53645]
[1777340915325,33.2,77132.08,19.6,0.40732,0.00026,17.57287]
[1777340915712,33.2,77132.08,19.6,0.40732,0.00026,17.57287]
[1777340915796,33.2,77132.08,19.6,0.40732,0.00026,17.57287]
[1777340915956,33.2,77132.08,19.6,0.40732,0.00026,17.57287]
[1777340917264,33.2,77132.0,19.6,0.4073,0.00026,17.5726]
[1777340917746,33.2,77133.09,19.6,0.40758,0.00026,17.57584]
[1777340919501,33.2,77133.32,19.6,0.40764,0.00026,17.57652]
[1777340919579,33.2,77133.68,19.6,0.40774,0.00026,17.57759]
[1777340920519,33.2,77129.77,19.6,0.40673,0.00026,17.56598]
[1777340921232,33.2,77129.77,19.6,0.40673,0.00026,17.56598]
[1777340921324,33.2,77129.77,19.6,0.40673,0.00026,17.56598]
[1777340923401,33.2,77129.06,19.6,0.40654,0.00026,17.56385]
[1777340924060,33.2,77130.02,19.6,0.40679,0.00026,17.56672]
[1777340926427,33.2,77129.55,19.6,0.40667,0.00026,17.56531]
[1777340930094,33.2,77124.25,19.6,0.4053,0.00026,17.54937]
[1777340935129,33.2,77125.22,19.6,0.40555,0.00026,17.55225]
[1777340940164,33.2,77125.28,19.6,0.40556,0.00026,17.55238]
[1777340944192,33.2,77131.2,19.6,0.40708,0.00026,17.5701]
[1777340949228,33.2,77131.91,19.6,0.40727,0.00026,17.57225]
[1777340951300,33.2,77131.78,19.6,0.40724,0.00026,17.57187]
[1777340951524,33.2,77131.78,19.6,0.40724,0.00026,17.57187]
[1777340951664,33.2,77131.54,19.6,0.40718,0.00026,17.57117]
[1777340951682,33.2,77131.54,19.6,0.40718,0.00026,17.57117]
[1777340951828,33.2,77131.54,19.6,0.40718,0.00026,17.57117]
[1777340951831,33.2,77131.54,19.6,0.40718,0.00026,17.57117]
[1777340952328,33.2,77131.54,19.6,0.40718,0.00026,17.57117]
[1777340952458,33.2,77115.05,19.6,0.40292,0.00026,17.52117]
[1777340953518,33.2,77108.25,19.6,0.40117,0.00026,17.49996]
[1777340959300,33.2,77107.14,19.6,0.40089,0.00026,17.49653]
[1777340964335,33.2,77107.66,19.6,0.40103,0.00026,17.49824]
[1777340969370,33.2,77108.29,19.6,0.4012,0.00026,17.50028]
[1777340974405,33.21,77108.84,19.6,0.40132,0.00026,17.49692]
[1777340979440,33.21,77107.14,19.6,0.40089,0.00026,17.49163]
[1777340982116,33.21,77106.49,19.6,0.40072,0.00026,17.48961]
[1777340982461,33.21,77101.59,19.6,0.39946,0.00026,17.47409]
[1777340985161,33.21,77100.0,19.6,0.39906,0.00026,17.46905]
[1777340985170,33.21,77100.0,19.6,0.39906,0.00026,17.46905]
[1777340992530,33.21,77107.46,19.6,0.40099,0.00026,17.49288]
[1777340994545,33.21,77112.15,19.6,0.4022,0.00026,17.50756]
[1777340997566,33.21,77107.65,19.6,0.40104,0.00026,17.49349]
[1777341002602,33.22,77106.71,19.6,0.4008,0.00026,17.49057]
[1777341003864,33.22,77106.71,19.6,0.4008,0.00026,17.49057]
[1777341004615,33.22,77111.17,19.6,0.40195,0.00026,17.50458]
[1777341009650,33.22,77114.4,19.6,0.40278,0.00026,17.51461]
[1777341012497,33.22,77114.1,19.6,0.40271,0.00026,17.51368]
[1777341012541,33.22,77114.1,19.6,0.40271,0.00026,17.51368]
[1777341012553,33.22,77114.1,19.6,0.40271,0.00026,17.51368]
[1777341012672,33.22,77118.74,19.6,0.4039,0.00026,17.52798]
[1777341017200,33.22,77116.53,19.6,0.40333,0.00026,17.52118]
[1777341017205,33.22,77116.53,19.6,0.40333,0.00026,17.52118]
[1777341017707,33.22,77111.35,19.6,0.402,0.00026,17.50512]
[1777341022742,33.22,77111.24,19.6,0.40197,0.00026,17.50481]
[1777341023997,33.22,77111.24,19.6,0.40197,0.00026,17.50481]
[1777341026686,33.22,77108.3,19.6,0.40122,0.00026,17.49562]
[1777341027027,33.22,77108.3,19.6,0.40122,0.00026,17.49562]
[1777341027579,33.22,77108.3,19.6,0.40122,0.00026,17.49562]
[1777341027592,33.22,77104.21,19.6,0.40017,0.00026,17.48275]
[1777341028582,33.22,77104.21,19.6,0.40017,0.00026,17.48275]
[1777341028604,33.22,77100.62,19.6,0.39924,0.00026,17.47126]
[1777341030301,33.22,77099.39,19.6,0.39892,0.00026,17.46732]
[1777341030317,33.22,77099.39,19.6,0.39892,0.00026,17.46732]
[1777341030336,33.22,77099.39,19.6,0.39892,0.00026,17.46732]
[1777341030346,33.22,77099.39,19.6,0.39892,0.00026,17.46732]
[1777341030388,33.22,77099.39,19.6,0.39892,0.00026,17.46732]
[1777341030473,33.22,77099.39,19.6,0.39892,0.00026,17.46732]
[1777341030556,33.22,77099.39,19.6,0.39892,0.00026,17.46732]
[1777341030560,33.22,77099.39,19.6,0.39892,0.00026,17.46732]
[1777341030533,33.22,77098.81,19.6,0.39878,0.00026,17.46551]
[1777341030773,33.22,77098.81,19.6,0.39878,0.00026,17.46551]
[1777341030930,33.22,77098.81,19.6,0.39878,0.00026,17.46551]
[1777341031570,33.22,77082.48,19.6,0.39456,0.00026,17.40699]
[1777341032443,33.21,77077.67,19.6,0.39332,0.00026,17.39083]
[1777341033097,33.21,77077.67,19.6,0.39332,0.00026,17.39083]
[1777341033250,33.21,77077.67,19.6,0.39332,0.00026,17.39083]
[1777341033839,33.21,77088.76,19.6,0.39616,0.00026,17.42763]
[1777341034972,33.21,77094.93,19.6,0.39774,0.00026,17.44767]
[1777341036794,33.21,77096.3,19.6,0.39809,0.00026,17.4521]
[1777341036878,33.21,77096.3,19.6,0.39809,0.00026,17.4521]
[1777341037540,33.21,77096.3,19.6,0.39809,0.00026,17.4521]
[1777341037623,33.21,77098.5,19.6,0.39865,0.00026,17.45908]
[1777341038916,33.21,77101.14,19.6,0.39932,0.00026,17.46753]
[1777341040776,33.21,77098.34,19.6,0.39861,0.00026,17.45864]
[1777341043575,33.21,77098.47,19.6,0.39865,0.00026,17.45908]
[1777341043606,33.21,77098.47,19.6,0.39865,0.00026,17.45908]
[1777341044163,33.21,77094.7,19.6,0.39768,0.00026,17.44691]
[1777341046850,33.21,77092.81,19.6,0.39718,0.00026,17.44067]
[1777341049410,33.21,77092.35,19.6,0.39706,0.00026,17.43913]
[1777341049458,33.21,77092.35,19.6,0.39706,0.00026,17.43913]
[1777341052738,33.2,77090.14,19.6,0.39647,0.00026,17.43167]
[1777341055900,33.2,77092.8,19.6,0.39714,0.00026,17.44021]
[1777341058314,33.2,77093.56,19.6,0.39733,0.00026,17.44258]
[1777341060263,33.19,77095.01,19.6,0.39769,0.00026,17.44718]
[1777341060475,33.19,77095.01,19.6,0.39769,0.00026,17.44718]
[1777341066029,33.18,77096.18,19.6,0.39796,0.00026,17.45063]
[1777341071103,33.17,77094.48,19.6,0.3975,0.00026,17.44478]
[1777341076138,33.17,77097.87,19.6,0.39835,0.00026,17.45549]
[1777341076777,33.17,77097.87,19.6,0.39835,0.00026,17.45549]
[1777341076817,33.17,77097.87,19.6,0.39835,0.00026,17.45549]
[1777341077145,33.17,77098.29,19.6,0.39846,0.00026,17.45686]
[1777341080713,33.17,77099.75,19.6,0.39884,0.00026,17.46162]
[1777341081278,33.17,77099.75,19.6,0.39884,0.00026,17.46162]
[1777341081312,33.17,77099.75,19.6,0.39884,0.00026,17.46162]
[1777341081430,33.17,77099.75,19.6,0.39884,0.00026,17.46162]
[1777341084194,33.17,77104.56,19.6,0.40008,0.00026,17.47696]
[1777341089229,33.17,77102.79,19.6,0.39963,0.00026,17.47138]
[1777341094264,33.17,77103.57,19.6,0.3998,0.00026,17.46876]
[1777341099299,33.17,77103.39,19.6,0.39976,0.00026,17.46824]
[1777341104334,33.18,77104.22,19.6,0.39998,0.00026,17.47093]
[1777341109368,33.18,77103.61,19.6,0.39982,0.00026,17.46903]
[1777341114404,33.18,77104.35,19.6,0.40002,0.00026,17.47142]
[1777341119439,33.18,77104.99,19.6,0.40019,0.00026,17.47349]
[1777341124474,33.18,77104.89,19.6,0.40016,0.00026,17.4732]
[1777341130516,33.18,77101.78,19.6,0.39937,0.00026,17.46334]
[1777341135551,33.18,77102.57,19.6,0.39957,0.00026,17.46592]
[1777341140586,33.18,77100.01,19.6,0.39892,0.00026,17.45778]
[1777341142505,33.18,77099.87,19.6,0.39889,0.00026,17.45735]
[1777341146542,33.19,77097.04,19.6,0.39816,0.00026,17.44832]
[1777341146629,33.19,77096.8,19.6,0.3981,0.00026,17.44756]
[1777341148028,33.18,77095.38,19.6,0.39773,0.00026,17.44291]
[1777341148642,33.18,77095.26,19.6,0.3977,0.00026,17.44246]
[1777341148755,33.18,77095.26,19.6,0.3977,0.00026,17.44246]
[1777341149650,33.18,77095.41,19.6,0.39773,0.00026,17.44288]
[1777341151281,33.18,77095.41,19.6,0.39773,0.00026,17.44288]
[1777341151396,33.18,77095.41,19.6,0.39773,0.00026,17.44288]
[1777341152211,33.18,77094.89,19.6,0.39756,0.00026,17.4359]
[1777341157216,33.17,77093.91,19.6,0.39728,0.00026,17.43243]
[1777341159092,33.17,77093.16,19.6,0.39708,0.00026,17.42988]
[1777341159133,33.17,77093.16,19.6,0.39708,0.00026,17.42988]
[1777341159220,33.17,77093.16,19.6,0.39708,0.00026,17.42988]
[1777341159513,33.17,77093.16,19.6,0.39708,0.00026,17.42988]
[1777341159517,33.17,77093.16,19.6,0.39708,0.00026,17.42988]
[1777341159720,33.17,77087.86,19.6,0.39571,0.00026,17.41245]
[1777341164755,33.16,77091.01,19.6,0.3965,0.00026,17.42256]
[1777341167105,33.16,77089.61,19.6,0.39614,0.00026,17.41792]
[1777341169114,33.16,77093.01,19.6,0.397,0.00026,17.42891]
[1777341169790,33.15,77098.17,19.6,0.39832,0.00026,17.4456]
[1777341170790,33.15,77098.17,19.6,0.39832,0.00026,17.4456]
[1777341175832,33.14,77097.95,19.6,0.39824,0.00026,17.44454]
[1777341177846,33.14,77093.38,19.6,0.39705,0.00026,17.42959]
[1777341182881,33.14,77096.96,19.6,0.39795,0.00026,17.44097]
[1777341185458,33.13,77097.93,19.6,0.39819,0.00026,17.44405]
[1777341185559,33.13,77099.4,19.6,0.39856,0.00026,17.44867]
[1777341188641,33.13,77098.35,19.6,0.39829,0.00026,17.44531]
[1777341190885,33.13,77098.63,19.6,0.39837,0.00026,17.44628]
[1777341190941,33.13,77098.63,19.6,0.39837,0.00026,17.44628]
[1777341191018,33.13,77097.9,19.6,0.39819,0.00026,17.44394]
[1777341192243,33.13,77092.19,19.6,0.3967,0.00026,17.42525]
[1777341194754,33.13,77092.92,19.6,0.39689,0.00026,17.42764]
[1777341194766,33.13,77092.92,19.6,0.39689,0.00026,17.42764]
[1777341194797,33.13,77092.13,19.6,0.39668,0.00026,17.425]
[1777341194810,33.13,77092.13,19.6,0.39668,0.00026,17.425]
[1777341194816,33.13,77092.13,19.6,0.39668,0.00026,17.425]
[1777341195114,33.13,77087.42,19.6,0.39547,0.00026,17.40945]
[1777341195976,33.13,77080.21,19.6,0.39361,0.00026,17.38535]
[1777341197898,33.12,77079.63,19.6,0.39345,0.00026,17.38332]
[1777341198035,33.12,77079.63,19.6,0.39345,0.00026,17.38332]
[1777341204040,33.12,77083.68,19.6,0.39448,0.00026,17.39668]
[1777341210082,33.11,77084.1,19.6,0.39457,0.00026,17.39783]
[1777341215626,33.11,77084.03,19.6,0.39451,0.00026,17.39229]
[1777341218146,33.1,77088.88,19.6,0.39574,0.00026,17.40817]
[1777341221855,33.1,77089.18,19.6,0.3958,0.00026,17.40901]
[1777341223853,33.1,77094.57,19.6,0.39718,0.00026,17.4266]
[1777341232243,33.08,77092.0,19.6,0.39647,0.00026,17.41764]
[1777341238286,33.08,77091.88,19.6,0.39642,0.00026,17.41693]
[1777341243321,33.07,77089.52,19.6,0.39579,0.00026,17.40891]
[1777341248356,33.06,77091.81,19.6,0.39636,0.00026,17.41621]
[1777341253391,33.06,77091.13,19.6,0.39616,0.00026,17.41372]
[1777341255565,33.06,77092.28,19.6,0.39645,0.00026,17.41746]
[1777341255666,33.05,77092.28,19.6,0.39645,0.00026,17.41741]
[1777341256416,33.05,77092.28,19.6,0.39645,0.00026,17.41741]
[1777341256420,33.05,77092.28,19.6,0.39645,0.00026,17.41744]
[1777341261446,33.05,77090.48,19.6,0.39597,0.00026,17.41128]
[1777341266682,33.04,77091.15,19.6,0.39612,0.00026,17.4133]
[1777341266699,33.04,77092.91,19.6,0.39657,0.00026,17.41905]
[1777341267058,33.04,77092.91,19.6,0.39657,0.00026,17.41905]
[1777341267064,33.04,77092.91,19.6,0.39657,0.00026,17.41905]
[1777341267724,33.04,77092.91,19.6,0.39657,0.00026,17.41905]
[1777341269198,33.04,77098.72,19.6,0.39808,0.00026,17.43808]
[1777341269203,33.04,77098.72,19.6,0.39808,0.00026,17.43808]
[1777341273383,33.05,77099.88,19.6,0.39836,0.00026,17.43677]
[1777341278566,33.05,77100.42,19.6,0.39851,0.00026,17.43869]
[1777341283601,33.06,77103.98,19.6,0.39945,0.00026,17.45026]
[1777341289643,33.06,77103.27,19.6,0.39927,0.00026,17.44811]
[1777341294678,33.06,77103.86,19.6,0.39944,0.00026,17.45011]
[1777341295936,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341295995,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341296047,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341296047,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341296056,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341296092,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341296142,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341296238,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341296262,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341296296,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341296381,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341296406,33.06,77103.72,19.6,0.3994,0.00026,17.44968]
[1777341296779,33.06,77119.26,19.6,0.40342,0.00026,17.4986]
[1777341297374,33.06,77119.26,19.6,0.40342,0.00026,17.4986]
[1777341298078,33.06,77123.13,19.6,0.40443,0.00026,17.5105]
[1777341298114,33.06,77123.13,19.6,0.40443,0.00026,17.5105]
[1777341299208,33.06,77122.1,19.6,0.40416,0.00026,17.50736]
[1777341300421,33.06,77122.16,19.6,0.40418,0.00026,17.50756]
[1777341300457,33.06,77122.16,19.6,0.40418,0.00026,17.50756]
[1777341300719,33.06,77117.24,19.6,0.4029,0.00026,17.49238]
[1777341303267,33.06,77114.68,19.6,0.40224,0.00026,17.48441]
[1777341303337,33.06,77114.68,19.6,0.40224,0.00026,17.48441]
[1777341303699,33.06,77114.68,19.6,0.40224,0.00026,17.48441]
[1777341303741,33.06,77109.57,19.6,0.40092,0.00026,17.46836]
[1777341304748,33.06,77100.82,19.6,0.39866,0.00026,17.44043]
[1777341305154,33.06,77100.82,19.6,0.39866,0.00026,17.44043]
[1777341305390,33.06,77100.82,19.6,0.39866,0.00026,17.44043]
[1777341305555,33.06,77100.82,19.6,0.39866,0.00026,17.44043]
[1777341305669,33.06,77100.82,19.6,0.39866,0.00026,17.44043]
[1777341305837,33.06,77093.25,19.6,0.3967,0.00026,17.41584]
[1777341308776,33.06,77088.62,19.6,0.3955,0.00026,17.40045]
[1777341309376,33.06,77088.62,19.6,0.3955,0.00026,17.40045]
[1777341309458,33.06,77088.62,19.6,0.3955,0.00026,17.40045]
[1777341309507,33.06,77088.62,19.6,0.3955,0.00026,17.40045]
[1777341309734,33.06,77088.62,19.6,0.3955,0.00026,17.40045]
[1777341309761,33.06,77088.62,19.6,0.3955,0.00026,17.40045]
[1777341309823,33.06,77088.62,19.6,0.3955,0.00026,17.40045]
[1777341309882,33.06,77098.21,19.6,0.39797,0.00026,17.43185]
[1777341310647,33.06,77098.21,19.6,0.39797,0.00026,17.43185]
[1777341310871,33.06,77098.21,19.6,0.39797,0.00026,17.43185]
[1777341310789,33.06,77102.86,19.6,0.39918,0.00026,17.44689]
[1777341311384,33.06,77102.86,19.6,0.39918,0.00026,17.44689]
[1777341313789,33.06,77106.12,19.6,0.40002,0.00026,17.45735]
[1777341315706,33.06,77105.49,19.6,0.39986,0.00026,17.45538]
[1777341317482,33.06,77105.02,19.6,0.39974,0.00026,17.45392]
[1777341317839,33.07,77113.42,19.6,0.40192,0.00026,17.48051]
[1777341322448,33.07,77114.82,19.6,0.40228,0.00026,17.48493]
[1777341322565,33.07,77114.82,19.6,0.40228,0.00026,17.48493]
[1777341327909,33.07,77114.99,19.6,0.40233,0.00026,17.48553]
[1777341333698,33.07,77113.32,19.6,0.40188,0.00026,17.47521]
[1777341338986,33.07,77113.25,19.6,0.40187,0.00026,17.47514]
[1777341344021,33.08,77111.71,19.6,0.40149,0.00026,17.47044]
[1777341347137,33.08,77110.59,19.6,0.4012,0.00026,17.46698]
[1777341353084,33.09,77110.95,19.6,0.40131,0.00026,17.46831]
[1777341358118,33.09,77112.76,19.6,0.40179,0.00026,17.47412]
[1777341363154,33.09,77112.11,19.6,0.40163,0.00026,17.47218]
[1777341368189,33.09,77114.01,19.6,0.40213,0.00026,17.47822]
[1777341369938,33.09,77114.01,19.6,0.40213,0.00026,17.47822]
[1777341370601,33.1,77114.48,19.6,0.40226,0.00026,17.47971]
[1777341371374,33.1,77116.33,19.6,0.40274,0.00026,17.4855]
[1777341371971,33.1,77119.59,19.6,0.40358,0.00026,17.4956]
[1777341377252,33.1,77118.82,19.6,0.40339,0.00026,17.49327]
[1777341380447,33.1,77118.1,19.6,0.4032,0.00026,17.49106]
[1777341385722,33.1,77118.85,19.6,0.4034,0.00026,17.49343]
[1777341386769,33.1,77118.33,19.6,0.40327,0.00026,17.49185]
[1777341386774,33.1,77118.33,19.6,0.40327,0.00026,17.49185]
[1777341387866,33.1,77118.58,19.6,0.40334,0.00026,17.49263]
[1777341393365,33.1,77120.62,19.6,0.40384,0.00026,17.49381]
[1777341394431,33.1,77120.62,19.6,0.40384,0.00026,17.49381]
[1777341400414,33.1,77121.87,19.6,0.40417,0.00026,17.49768]
[1777341405449,33.1,77122.77,19.6,0.4044,0.00026,17.50045]
[1777341409692,33.1,77122.93,19.6,0.40444,0.00026,17.50094]
[1777341412896,33.1,77121.77,19.6,0.40414,0.00026,17.49738]
[1777341418540,33.1,77121.68,19.6,0.40412,0.00026,17.4971]
[1777341420216,33.1,77121.68,19.6,0.40412,0.00026,17.4971]
[1777341425972,33.1,77118.97,19.6,0.40342,0.00026,17.48875]
[1777341435659,33.1,77119.28,19.6,0.4035,0.00026,17.4897]
[1777341438210,33.1,77117.21,19.6,0.40296,0.00026,17.48329]
[1777341439285,33.1,77115.25,19.6,0.40245,0.00026,17.47721]
[1777341439362,33.1,77115.25,19.6,0.40245,0.00026,17.47721]
[1777341439401,33.1,77115.25,19.6,0.40245,0.00026,17.47721]
[1777341441700,33.1,77108.48,19.6,0.4007,0.00026,17.45598]
[1777341446736,33.11,77108.2,19.6,0.40064,0.00026,17.45519]
[1777341447935,33.11,77108.2,19.6,0.40064,0.00026,17.45519]
[1777341452321,33.11,77106.89,19.6,0.40028,0.00026,17.44597]
[1777341457813,33.11,77098.64,19.6,0.39816,0.00026,17.41971]
[1777341462848,33.12,77099.05,19.6,0.39829,0.00026,17.42123]
[1777341467883,33.12,77098.03,19.6,0.39804,0.00026,17.4181]
[1777341470904,33.13,77093.33,19.6,0.39683,0.00026,17.40292]
[1777341471306,33.13,77093.33,19.6,0.39683,0.00026,17.40292]
[1777341471911,33.13,77093.76,19.6,0.39695,0.00026,17.40437]
[1777341476470,33.12,77093.47,19.6,0.39686,0.00026,17.40325]
[1777341476964,33.12,77093.47,19.6,0.39686,0.00026,17.40325]
[1777341482336,33.12,77092.18,19.6,0.39651,0.00026,17.39877]
[1777341483411,33.12,77092.0,19.6,0.39646,0.00026,17.39814]
[1777341483441,33.12,77092.0,19.6,0.39646,0.00026,17.39814]
[1777341483489,33.12,77092.0,19.6,0.39646,0.00026,17.39814]
[1777341484174,33.11,77090.72,19.6,0.39612,0.00026,17.39389]
[1777341485444,33.11,77088.99,19.6,0.39567,0.00026,17.38815]
[1777341485474,33.11,77088.99,19.6,0.39567,0.00026,17.38815]
[1777341485539,33.11,77088.99,19.6,0.39567,0.00026,17.38815]
[1777341485677,33.11,77088.99,19.6,0.39567,0.00026,17.38815]
[1777341485688,33.11,77088.99,19.6,0.39567,0.00026,17.38815]
[1777341485744,33.11,77088.99,19.6,0.39567,0.00026,17.38815]
[1777341486010,33.11,77081.37,19.6,0.39371,0.00026,17.36273]
[1777341488629,33.11,77078.93,19.6,0.39308,0.00026,17.35447]
[1777341494066,33.11,77080.24,19.6,0.3934,0.00026,17.35876]
[1777341499101,33.11,77080.72,19.6,0.39352,0.00026,17.36027]
[1777341501954,33.11,77080.72,19.6,0.39352,0.00026,17.36027]
[1777341502189,33.1,77080.9,19.6,0.39356,0.00026,17.36081]
[1777341505324,33.1,77083.59,19.6,0.39425,0.00026,17.36978]
[1777341509680,33.1,77081.09,19.6,0.39359,0.00026,17.36129]
[1777341509726,33.1,77081.09,19.6,0.39359,0.00026,17.36129]
[1777341510370,33.1,77082.93,19.6,0.39406,0.00026,17.36742]
[1777341510676,33.1,77082.93,19.6,0.39406,0.00026,17.36742]
[1777341511185,33.1,77090.19,19.6,0.3959,0.00026,17.38633]
[1777341516358,33.1,77090.92,19.6,0.39608,0.00026,17.38863]
[1777341516519,33.1,77090.92,19.6,0.39608,0.00026,17.38863]
[1777341516654,33.1,77090.92,19.6,0.39608,0.00026,17.38863]
[1777341516777,33.1,77090.92,19.6,0.39608,0.00026,17.38863]
[1777341516822,33.1,77090.92,19.6,0.39608,0.00026,17.38863]
[1777341516845,33.1,77090.92,19.6,0.39608,0.00026,17.38863]
[1777341520248,33.09,77100.29,19.6,0.39848,0.00026,17.41895]
[1777341524288,33.09,77100.05,19.6,0.39841,0.00026,17.41802]
[1777341525800,33.08,77101.6,19.6,0.3988,0.00026,17.42292]
[1777341531325,33.07,77098.16,19.6,0.39788,0.00026,17.4115]
[1777341537107,33.07,77097.98,19.6,0.39782,0.00026,17.41072]
[1777341546430,33.05,77097.96,19.6,0.39777,0.00026,17.41008]
[1777341550156,33.05,77096.0,19.6,0.39725,0.00026,17.40354]
[1777341552176,33.05,77096.39,19.6,0.39734,0.00026,17.40471]
[1777341552439,33.05,77096.39,19.6,0.39734,0.00026,17.40471]
[1777341553892,33.05,77096.02,19.6,0.39724,0.00026,17.40345]
[1777341554938,33.04,77095.71,19.6,0.39715,0.00026,17.40234]
[1777341555376,33.04,77096.19,19.6,0.39727,0.00026,17.40386]
[1777341555604,33.04,77096.19,19.6,0.39727,0.00026,17.40386]
[1777341556588,33.04,77094.99,19.6,0.39696,0.00026,17.39988]
[1777341561487,33.04,77089.13,19.6,0.39543,0.00026,17.3804]
[1777341566572,33.03,77086.27,19.6,0.39467,0.00026,17.37063]
[1777341571608,33.03,77086.44,19.6,0.39467,0.00026,17.36584]
[1777341575224,33.02,77086.32,19.6,0.39463,0.00026,17.36534]
[1777341580887,33.02,77081.68,19.6,0.39342,0.00026,17.34961]
[1777341586714,33.02,77081.35,19.6,0.39332,0.00026,17.34831]
[1777341588179,33.02,77081.35,19.6,0.39332,0.00026,17.34831]
[1777341596784,33.01,77081.49,19.6,0.39333,0.00026,17.34851]
[1777341597561,33.01,77081.49,19.6,0.39333,0.00026,17.34851]
[1777341597966,33.01,77081.49,19.6,0.39333,0.00026,17.34851]
[1777341598600,33.01,77084.65,19.6,0.39414,0.00026,17.35912]
[1777341600253,33.01,77088.25,19.6,0.39507,0.00026,17.37108]
[1777341600458,33.01,77088.25,19.6,0.39507,0.00026,17.37108]
[1777341600470,33.01,77088.25,19.6,0.39507,0.00026,17.37108]
[1777341600529,33.01,77088.25,19.6,0.39507,0.00026,17.37108]
[1777341600707,33.01,77088.25,19.6,0.39507,0.00026,17.37108]
[1777341600906,33.01,77088.25,19.6,0.39507,0.00026,17.37108]
[1777341601027,33.01,77096.42,19.6,0.39718,0.00026,17.39801]
[1777341602173,33.0,77104.5,19.6,0.39927,0.00026,17.42415]
[1777341607868,32.99,77096.87,19.6,0.39726,0.00026,17.39906]
[1777341610517,32.99,77096.86,19.6,0.39725,0.00026,17.39894]
[1777341610739,32.99,77096.86,19.6,0.39725,0.00026,17.39894]
[1777341611097,32.99,77096.86,19.6,0.39725,0.00026,17.39894]
[1777341613123,32.99,77092.17,19.6,0.39603,0.00026,17.38343]
[1777341614943,32.99,77092.7,19.6,0.39616,0.00026,17.3851]
[1777341616739,32.99,77091.56,19.6,0.39586,0.00026,17.38125]
[1777341616904,32.99,77091.56,19.6,0.39586,0.00026,17.38125]
[1777341617297,32.98,77089.67,19.6,0.39536,0.00026,17.37494]
[1777341618220,32.98,77089.67,19.6,0.39536,0.00026,17.37494]
[1777341620068,32.98,77080.3,19.6,0.39293,0.00026,17.34338]
[1777341625994,32.98,77080.13,19.6,0.39288,0.00026,17.3427]
[1777341631210,32.98,77081.3,19.6,0.39318,0.00026,17.34659]
[1777341634008,32.98,77080.61,19.6,0.39296,0.00026,17.33899]
[1777341639085,32.97,77081.15,19.6,0.39309,0.00026,17.3407]
[1777341644120,32.97,77081.01,19.6,0.39305,0.00026,17.34013]
[1777341648034,32.97,77080.69,19.6,0.39296,0.00026,17.33902]
[1777341649154,32.97,77087.79,19.6,0.39479,0.00026,17.36287]
[1777341653645,32.97,77085.98,19.6,0.39432,0.00026,17.35671]
[1777341659225,32.96,77085.99,19.6,0.39431,0.00026,17.35661]
[1777341659832,32.96,77085.99,19.6,0.39431,0.00026,17.35661]
[1777341665267,32.96,77087.54,19.6,0.3947,0.00026,17.36169]
[1777341665290,32.96,77087.54,19.6,0.3947,0.00026,17.36169]
[1777341665839,32.96,77087.54,19.6,0.3947,0.00026,17.36169]
[1777341666274,32.96,77092.58,19.6,0.39601,0.00026,17.37843]
[1777341671806,32.96,77093.05,19.6,0.39612,0.00026,17.37987]
[1777341673156,32.96,77093.25,19.6,0.39616,0.00026,17.38047]
[1777341673290,32.96,77091.83,19.6,0.39579,0.00026,17.37574]
[1777341679090,32.95,77093.22,19.6,0.39615,0.00026,17.38025]
[1777341684156,32.95,77091.84,19.6,0.39577,0.00026,17.37552]
[1777341689843,32.95,77094.87,19.6,0.39655,0.00026,17.38541]
[1777341690822,32.94,77094.88,19.6,0.39655,0.00026,17.38539]
[1777341691615,32.94,77095.74,19.6,0.39677,0.00026,17.3882]
[1777341692020,32.94,77095.74,19.6,0.39677,0.00026,17.3882]
[1777341692084,32.94,77095.74,19.6,0.39677,0.00026,17.3882]
[1777341692224,32.94,77095.74,19.6,0.39677,0.00026,17.3882]
[1777341692462,32.94,77103.18,19.6,0.39867,0.00026,17.40725]
[1777341694548,32.94,77104.85,19.6,0.3991,0.00026,17.4126]
[1777341700512,32.94,77097.5,19.6,0.39717,0.00026,17.38847]
[1777341702132,32.94,77097.5,19.6,0.39717,0.00026,17.38847]
[1777341703058,32.93,77098.08,19.6,0.39732,0.00026,17.39031]
[1777341706777,32.93,77092.82,19.6,0.39594,0.00026,17.37292]
[1777341706818,32.93,77092.82,19.6,0.39594,0.00026,17.37292]
[1777341707561,32.93,77088.25,19.6,0.39474,0.00026,17.35747]
[1777341712595,32.92,77086.45,19.6,0.39427,0.00026,17.35136]
[1777341716301,32.92,77086.09,19.6,0.39417,0.00026,17.35013]
[1777341725687,32.92,77082.73,19.6,0.39329,0.00026,17.33872]
[1777341728107,32.92,77083.07,19.6,0.39338,0.00026,17.33987]
[1777341728508,32.92,77081.97,19.6,0.3931,0.00026,17.33613]
[1777341728605,32.92,77081.97,19.6,0.3931,0.00026,17.33613]
[1777341729079,32.92,77076.73,19.6,0.39174,0.00026,17.31825]
[1777341730305,32.92,77076.73,19.6,0.39174,0.00026,17.31825]
[1777341729773,32.92,77071.59,19.6,0.39041,0.00026,17.30052]
[1777341731870,32.92,77065.06,19.6,0.38873,0.00026,17.27776]
[1777341732656,32.92,77065.06,19.6,0.38873,0.00026,17.27776]
[1777341732743,32.92,77060.26,19.6,0.38749,0.00026,17.26084]
[1777341737781,32.93,77063.12,19.6,0.38824,0.00026,17.27111]
[1777341742847,32.93,77063.1,19.6,0.38825,0.00026,17.27121]
[1777341743062,32.93,77063.1,19.6,0.38825,0.00026,17.27121]
[1777341743554,32.93,77062.39,19.6,0.38807,0.00026,17.26874]
[1777341744829,32.93,77051.31,19.6,0.38521,0.00026,17.22924]
[1777341746184,32.93,77051.31,19.6,0.38521,0.00026,17.22924]
[1777341748279,32.94,77049.37,19.6,0.38472,0.00026,17.22235]
[1777341752306,32.94,77048.77,19.6,0.38459,0.00026,17.22042]
[1777341757412,32.95,77048.53,19.6,0.38452,0.00026,17.2147]
[1777341758760,32.95,77047.79,19.6,0.38434,0.00026,17.21207]
[1777341760118,32.95,77052.69,19.6,0.38561,0.00026,17.22991]
[1777341761065,32.95,77061.68,19.6,0.38793,0.00026,17.26202]
[1777341761494,32.95,77061.68,19.6,0.38793,0.00026,17.26202]
[1777341762574,32.95,77064.26,19.6,0.3886,0.00026,17.27114]
[1777341763816,32.95,77067.13,19.6,0.38934,0.00026,17.28123]
[1777341764016,32.95,77067.13,19.6,0.38934,0.00026,17.28123]
[1777341764798,32.96,77070.22,19.6,0.39014,0.00026,17.29201]
[1777341764856,32.96,77070.22,19.6,0.39014,0.00026,17.29201]
[1777341764968,32.96,77078.53,19.6,0.39229,0.00026,17.32063]
[1777341765375,32.96,77078.53,19.6,0.39229,0.00026,17.32063]
[1777341765460,32.96,77078.53,19.6,0.39229,0.00026,17.32063]
[1777341765946,32.96,77078.53,19.6,0.39229,0.00026,17.32063]
[1777341766155,32.96,77085.78,19.6,0.39417,0.00026,17.34518]
[1777341766464,32.96,77085.78,19.6,0.39417,0.00026,17.34518]
[1777341766749,32.96,77085.78,19.6,0.39417,0.00026,17.34518]
[1777341767129,32.96,77085.78,19.6,0.39417,0.00026,17.34518]
[1777341767259,32.96,77085.78,19.6,0.39417,0.00026,17.34518]
[1777341767331,32.96,77091.88,19.6,0.39575,0.00026,17.36552]
[1777341768283,32.96,77091.88,19.6,0.39575,0.00026,17.36552]
[1777341768522,32.95,77095.19,19.6,0.3966,0.00026,17.37643]
[1777341768543,32.95,77095.19,19.6,0.3966,0.00026,17.37643]
[1777341770525,32.95,77100.29,19.6,0.39792,0.00026,17.39306]
[1777341773592,32.95,77102.94,19.6,0.3986,0.00026,17.40158]
[1777341774119,32.95,77102.94,19.6,0.3986,0.00026,17.40158]
[1777341780320,32.92,77102.6,19.6,0.39843,0.00026,17.39949]
[1777341782273,32.91,77102.94,19.6,0.39848,0.00026,17.40014]
[1777341782519,32.91,77104.62,19.6,0.39891,0.00026,17.40554]
[1777341788130,32.91,77103.5,19.6,0.3986,0.00026,17.40169]
[1777341790154,32.9,77107.38,19.6,0.39961,0.00026,17.41417]
[1777341790287,32.9,77107.38,19.6,0.39961,0.00026,17.41417]
[1777341790301,32.9,77107.38,19.6,0.39961,0.00026,17.41417]
[1777341790366,32.9,77107.38,19.6,0.39961,0.00026,17.41417]
[1777341790477,32.9,77107.9,19.6,0.39974,0.00026,17.4158]
[1777341791156,32.9,77113.7,19.6,0.40125,0.00026,17.43424]
[1777341792540,32.9,77115.17,19.6,0.40162,0.00026,17.43883]
[1777341793976,32.9,77118.4,19.6,0.40246,0.00026,17.44893]
[1777341794768,32.9,77122.39,19.6,0.4035,0.00026,17.46131]
[1777341795686,32.9,77122.06,19.6,0.40341,0.00026,17.46022]
[1777341795699,32.9,77122.06,19.6,0.40341,0.00026,17.46022]
[1777341795805,32.9,77122.06,19.6,0.40341,0.00026,17.46022]
[1777341796191,32.89,77127.61,19.6,0.40485,0.00026,17.47728]
[1777341796670,32.89,77127.61,19.6,0.40485,0.00026,17.47728]
[1777341796677,32.89,77127.61,19.6,0.40485,0.00026,17.47728]
[1777341796716,32.89,77127.61,19.6,0.40485,0.00026,17.47728]
[1777341798973,32.89,77130.53,19.6,0.40562,0.00026,17.48623]
[1777341799004,32.89,77130.53,19.6,0.40562,0.00026,17.48623]
[1777341799129,32.89,77130.53,19.6,0.40562,0.00026,17.48623]
[1777341799134,32.89,77130.53,19.6,0.40562,0.00026,17.48623]
[1777341799212,32.9,77134.95,19.6,0.40678,0.00026,17.49964]
[1777341800219,32.9,77139.51,19.6,0.40797,0.00026,17.51328]
[1777341803020,32.89,77136.43,19.6,0.40716,0.00026,17.50405]
[1777341805089,32.89,77138.52,19.6,0.4077,0.00026,17.51028]
[1777341805101,32.89,77138.52,19.6,0.4077,0.00026,17.51028]
[1777341805350,32.89,77138.52,19.6,0.4077,0.00026,17.51028]
[1777341805588,32.89,77139.81,19.6,0.40804,0.00026,17.51411]
[1777341805659,32.89,77139.81,19.6,0.40804,0.00026,17.51411]
[1777341811297,32.89,77138.19,19.6,0.40758,0.00026,17.50403]
[1777341813015,32.89,77137.75,19.6,0.40745,0.00026,17.50259]
[1777341818346,32.91,77136.75,19.6,0.40725,0.00026,17.50017]
[1777341818670,32.91,77136.75,19.6,0.40725,0.00026,17.50017]
[1777341818810,32.91,77136.75,19.6,0.40725,0.00026,17.50017]
[1777341818973,32.91,77136.75,19.6,0.40725,0.00026,17.50017]
[1777341819049,32.91,77136.75,19.6,0.40725,0.00026,17.50017]
[1777341819060,32.91,77136.75,19.6,0.40725,0.00026,17.50017]
[1777341819775,32.91,77140.89,19.6,0.40833,0.00026,17.51256]
[1777341820315,32.91,77140.89,19.6,0.40833,0.00026,17.51256]
[1777341824085,32.91,77141.36,19.6,0.40846,0.00026,17.51402]
[1777341828990,32.91,77140.31,19.6,0.40819,0.00026,17.51095]
[1777341834458,32.91,77142.45,19.6,0.40874,0.00026,17.51719]
[1777341835838,32.91,77142.45,19.6,0.40874,0.00026,17.51719]
[1777341835865,32.91,77142.45,19.6,0.40874,0.00026,17.51719]
[1777341836016,32.91,77142.45,19.6,0.40874,0.00026,17.51719]
[1777341836473,32.91,77147.4,19.6,0.41004,0.00026,17.53167]
[1777341838487,32.9,77153.29,19.6,0.41158,0.00026,17.54866]
[1777341843521,32.9,77155.77,19.6,0.41221,0.00026,17.5556]
[1777341845216,32.9,77155.77,19.6,0.41221,0.00026,17.5556]
[1777341845315,32.9,77155.77,19.6,0.41221,0.00026,17.5556]
[1777341845316,32.9,77155.77,19.6,0.41221,0.00026,17.5556]
[1777341845400,32.9,77155.77,19.6,0.41221,0.00026,17.5556]
[1777341845438,32.9,77155.77,19.6,0.41221,0.00026,17.5556]
[1777341845984,32.9,77156.44,19.6,0.41238,0.00026,17.55744]
[1777341846084,32.9,77160.79,19.6,0.41353,0.00026,17.56979]
[1777341846940,32.9,77160.79,19.6,0.41353,0.00026,17.56979]
[1777341846988,32.9,77160.79,19.6,0.41353,0.00026,17.56979]
[1777341846997,32.9,77160.79,19.6,0.41353,0.00026,17.56979]
[1777341847009,32.9,77160.79,19.6,0.41353,0.00026,17.56979]
[1777341847023,32.9,77160.79,19.6,0.41353,0.00026,17.56979]
[1777341847088,32.9,77160.79,19.6,0.41353,0.00026,17.56979]
[1777341847103,32.9,77160.79,19.6,0.41353,0.00026,17.56979]
[1777341847143,32.9,77160.79,19.6,0.41353,0.00026,17.56979]
[1777341847223,32.9,77160.79,19.6,0.41353,0.00026,17.56979]
[1777341847672,32.9,77164.92,19.6,0.41461,0.00026,17.58136]
[1777341847696,32.9,77164.92,19.6,0.41461,0.00026,17.58136]
[1777341847762,32.9,77177.49,19.6,0.41792,0.00026,17.61575]
[1777341849277,32.9,77184.04,19.6,0.41964,0.00026,17.63319]
[1777341849551,32.9,77184.04,19.6,0.41964,0.00026,17.63319]
[1777341850781,32.9,77186.87,19.6,0.42038,0.00026,17.64063]
[1777341850835,32.9,77191.59,19.6,0.42163,0.00026,17.65288]
[1777341851633,32.9,77191.59,19.6,0.42163,0.00026,17.65288]
[1777341852317,32.9,77191.59,19.6,0.42163,0.00026,17.65288]
[1777341852447,32.9,77196.91,19.6,0.42303,0.00026,17.66647]
[1777341852548,32.9,77196.91,19.6,0.42303,0.00026,17.66647]
[1777341852970,32.9,77196.91,19.6,0.42303,0.00026,17.66647]
[1777341852984,32.9,77196.91,19.6,0.42303,0.00026,17.66647]
[1777341853171,32.9,77196.91,19.6,0.42303,0.00026,17.66647]
[1777341853234,32.9,77196.91,19.6,0.42303,0.00026,17.66647]
[1777341853283,32.9,77196.91,19.6,0.42303,0.00026,17.66647]
[1777341853380,32.9,77203.77,19.6,0.42483,0.00026,17.68368]
[1777341853922,32.9,77203.77,19.6,0.42483,0.00026,17.68368]
[1777341854314,32.89,77214.16,19.6,0.42757,0.00026,17.70907]
[1777341857078,32.89,77210.63,19.6,0.42663,0.00026,17.70047]
[1777341858675,32.89,77209.33,19.6,0.42629,0.00026,17.69727]
[1777341860518,32.89,77211.65,19.6,0.42689,0.00026,17.70286]
[1777341861772,32.87,77213.61,19.6,0.42738,0.00026,17.70731]
[1777341862721,32.85,77213.75,19.6,0.42737,0.00026,17.7073]
[1777341862993,32.85,77213.75,19.6,0.42737,0.00026,17.7073]
[1777341863552,32.85,77213.34,19.6,0.42726,0.00026,17.70628]
[1777341863664,32.85,77207.85,19.6,0.42581,0.00026,17.69288]
[1777341865772,32.85,77207.48,19.6,0.42571,0.00026,17.69194]
[1777341866380,32.85,77207.48,19.6,0.42571,0.00026,17.69194]
[1777341866860,32.85,77207.58,19.6,0.42573,0.00026,17.69214]
[1777341868522,32.85,77206.17,19.6,0.42535,0.00026,17.6886]
[1777341869772,32.85,77206.45,19.6,0.42542,0.00026,17.6893]
[1777341872336,32.84,77206.99,19.6,0.42556,0.00026,17.69058]
[1777341872366,32.84,77206.99,19.6,0.42556,0.00026,17.69058]
[1777341873003,32.84,77203.77,19.6,0.42468,0.00026,17.67742]
[1777341875779,32.84,77197.29,19.6,0.42296,0.00026,17.66104]
[1777341876801,32.84,77196.34,19.6,0.42271,0.00026,17.6586]
[1777341877686,32.84,77193.31,19.6,0.4219,0.00026,17.65081]
[1777341877762,32.84,77183.91,19.6,0.41942,0.00026,17.62623]
[1777341879776,32.83,77179.45,19.6,0.41823,0.00026,17.61419]
[1777341883804,32.83,77188.04,19.6,0.42049,0.00026,17.63697]
[1777341888839,32.83,77191.98,19.6,0.42153,0.00026,17.64718]
[1777341892890,32.83,77191.11,19.6,0.4213,0.00026,17.64489]
[1777341893197,32.83,77191.11,19.6,0.4213,0.00026,17.64489]
[1777341898910,32.82,77192.89,19.6,0.42175,0.00026,17.6494]
[1777341903946,32.82,77190.0,19.6,0.42098,0.00026,17.64185]
[1777341906307,32.82,77190.08,19.6,0.421,0.00026,17.64204]
[1777341906584,32.82,77189.77,19.6,0.42092,0.00026,17.64122]
[1777341907416,32.82,77180.38,19.6,0.41844,0.00026,17.6164]
[1777341907974,32.82,77175.5,19.6,0.41715,0.00026,17.60324]
[1777341913009,32.82,77177.81,19.6,0.41777,0.00026,17.60952]
[1777341913844,32.82,77177.81,19.6,0.41777,0.00026,17.60952]
[1777341913846,32.82,77177.81,19.6,0.41777,0.00026,17.60952]
[1777341914109,32.82,77177.81,19.6,0.41777,0.00026,17.60952]
[1777341920058,32.82,77175.39,19.6,0.41713,0.00026,17.60301]
[1777341921987,32.82,77175.41,19.6,0.41714,0.00026,17.60307]
[1777341922015,32.82,77175.41,19.6,0.41714,0.00026,17.60307]
[1777341923082,32.82,77183.1,19.6,0.41917,0.00026,17.62374]
[1777341924930,32.82,77185.34,19.6,0.41976,0.00026,17.62968]
[1777341925096,32.82,77189.81,19.6,0.42094,0.00026,17.6414]
[1777341926445,32.82,77189.81,19.6,0.42094,0.00026,17.6414]
[1777341927253,32.82,77193.21,19.6,0.42184,0.00026,17.6502]
[1777341927260,32.82,77193.21,19.6,0.42184,0.00026,17.6502]
[1777341927479,32.82,77193.21,19.6,0.42184,0.00026,17.6502]
[1777341927488,32.82,77193.21,19.6,0.42184,0.00026,17.6502]
[1777341928720,32.82,77199.29,19.6,0.42344,0.00026,17.66572]
[1777341929942,32.82,77200.23,19.6,0.42369,0.00026,17.66808]
[1777341930197,32.82,77200.23,19.6,0.42369,0.00026,17.66808]
[1777341933801,32.82,77200.88,19.6,0.42383,0.00026,17.66453]
[1777341937371,32.81,77201.26,19.6,0.42392,0.00026,17.66542]
[1777341941436,32.81,77204.14,19.6,0.42468,0.00026,17.67256]
[1777341941446,32.81,77204.14,19.6,0.42468,0.00026,17.67256]
[1777341941771,32.81,77205.62,19.6,0.42506,0.00026,17.67623]
[1777341942214,32.81,77200.68,19.6,0.42375,0.00026,17.66383]
[1777341944057,32.81,77199.36,19.6,0.4234,0.00026,17.66047]
[1777341944079,32.81,77199.36,19.6,0.4234,0.00026,17.66047]
[1777341949265,32.8,77196.71,19.6,0.42269,0.00026,17.65363]
[1777341951814,32.8,77197.7,19.6,0.42295,0.00026,17.65613]
[1777341952286,32.8,77188.23,19.6,0.42044,0.00026,17.63164]
[1777341953293,32.8,77182.64,19.6,0.41897,0.00026,17.61686]
[1777341956011,32.8,77182.7,19.6,0.41898,0.00026,17.61702]
[1777341956122,32.8,77182.7,19.6,0.41898,0.00026,17.61702]
[1777341956786,32.8,77181.55,19.6,0.41868,0.00026,17.61395]
[1777341957922,32.8,77178.96,19.6,0.41799,0.00026,17.607]
[1777341958399,32.8,77178.96,19.6,0.41799,0.00026,17.607]
[1777341959046,32.8,77175.18,19.6,0.417,0.00026,17.59678]
[1777341959047,32.8,77175.18,19.6,0.417,0.00026,17.59678]
[1777341959164,32.8,77175.18,19.6,0.417,0.00026,17.59678]
[1777341959335,32.8,77168.67,19.6,0.41528,0.00026,17.57891]
[1777341960281,32.8,77168.67,19.6,0.41528,0.00026,17.57891]
[1777341963370,32.8,77167.18,19.6,0.41489,0.00026,17.57483]
[1777341965116,32.81,77166.06,19.6,0.4146,0.00026,17.57176]
[1777341965377,32.81,77161.64,19.6,0.41344,0.00026,17.55937]
[1777341966664,32.81,77161.81,19.6,0.41349,0.00026,17.55988]
[1777341966740,32.81,77161.81,19.6,0.41349,0.00026,17.55988]
[1777341967427,32.81,77161.81,19.6,0.41349,0.00026,17.55988]
[1777341971418,32.81,77155.43,19.6,0.41183,0.00026,17.5419]
[1777341975992,32.82,77154.62,19.6,0.41163,0.00026,17.53973]
[1777341976454,32.82,77152.08,19.6,0.41097,0.00026,17.53244]
[1777341977504,32.82,77152.08,19.6,0.41097,0.00026,17.53244]
[1777341979709,32.82,77147.96,19.6,0.40988,0.00026,17.52039]
[1777341980016,32.82,77147.96,19.6,0.40988,0.00026,17.52039]
[1777341980664,32.82,77144.57,19.6,0.40899,0.00026,17.51042]
[1777341986523,32.82,77145.02,19.6,0.4091,0.00026,17.51169]
[1777341991559,32.82,77144.31,19.6,0.40888,0.00026,17.50438]
[1777341996594,32.81,77145.35,19.6,0.40915,0.00026,17.5074]
[1777341998129,32.81,77144.28,19.6,0.40887,0.00026,17.50423]
[1777341998139,32.81,77144.28,19.6,0.40887,0.00026,17.50423]
[1777341998188,32.81,77144.28,19.6,0.40887,0.00026,17.50423]
[1777342000214,32.81,77149.28,19.6,0.41018,0.00026,17.51888]
[1777342004099,32.81,77150.09,19.6,0.41039,0.00026,17.52119]
[1777342009685,32.81,77149.54,19.6,0.41023,0.00026,17.51947]
[1777342014720,32.8,77156.02,19.6,0.41193,0.00026,17.53812]
[1777342019755,32.8,77155.71,19.6,0.41183,0.00026,17.53712]
[1777342020762,32.8,77150.24,19.6,0.41039,0.00026,17.52128]
[1777342025797,32.8,77153.5,19.6,0.41124,0.00026,17.53067]
[1777342030832,32.79,77153.24,19.6,0.41116,0.00026,17.52982]
[1777342033459,32.79,77153.13,19.6,0.41113,0.00026,17.52948]
[1777342034267,32.79,77147.41,19.6,0.40962,0.00026,17.51277]
[1777342035472,32.79,77147.41,19.6,0.40962,0.00026,17.51277]
[1777342035830,32.79,77146.67,19.6,0.40943,0.00026,17.51059]
[1777342035851,32.79,77146.67,19.6,0.40943,0.00026,17.51059]
[1777342036017,32.79,77146.67,19.6,0.40943,0.00026,17.51059]
[1777342036098,32.79,77139.85,19.6,0.40764,0.00026,17.49041]
[1777342036874,32.79,77130.14,19.6,0.40509,0.00026,17.461]
[1777342037836,32.79,77130.14,19.6,0.40509,0.00026,17.461]
[1777342038045,32.79,77130.14,19.6,0.40509,0.00026,17.461]
[1777342038140,32.79,77128.57,19.6,0.40469,0.00026,17.45625]
[1777342038998,32.79,77128.57,19.6,0.40469,0.00026,17.45625]
[1777342039083,32.79,77126.58,19.6,0.40416,0.00026,17.45006]
[1777342044929,32.8,77126.98,19.6,0.40428,0.00026,17.45148]
[1777342049965,32.8,77130.01,19.6,0.40509,0.00026,17.46099]
[1777342051521,32.8,77130.01,19.6,0.40509,0.00026,17.46099]
[1777342051536,32.8,77130.01,19.6,0.40509,0.00026,17.46099]
[1777342051545,32.8,77130.01,19.6,0.40509,0.00026,17.46099]
[1777342051560,32.8,77130.01,19.6,0.40509,0.00026,17.46099]
[1777342051599,32.81,77129.44,19.6,0.40492,0.00026,17.45416]
[1777342052470,32.81,77129.44,19.6,0.40492,0.00026,17.45416]
[1777342052515,32.81,77129.44,19.6,0.40492,0.00026,17.45416]
[1777342052610,32.81,77122.9,19.6,0.4032,0.00026,17.43386]
[1777342058418,32.8,77125.53,19.6,0.40387,0.00026,17.4418]
[1777342064495,32.79,77127.71,19.6,0.4044,0.00026,17.4481]
[1777342070106,32.77,77125.96,19.6,0.4039,0.00026,17.44227]
[1777342070735,32.77,77125.96,19.6,0.4039,0.00026,17.44227]
[1777342076461,32.77,77126.29,19.6,0.40399,0.00026,17.44323]
[1777342076552,32.77,77126.29,19.6,0.40399,0.00026,17.44323]
[1777342076591,32.77,77126.29,19.6,0.40399,0.00026,17.44323]
[1777342076612,32.77,77126.29,19.6,0.40399,0.00026,17.44323]
[1777342076692,32.77,77128.62,19.6,0.4046,0.00026,17.45042]
[1777342078283,32.77,77129.7,19.6,0.40488,0.00026,17.45379]
[1777342080210,32.78,77131.65,19.6,0.40541,0.00026,17.45988]
[1777342086218,32.79,77129.89,19.6,0.40498,0.00026,17.45483]
[1777342091253,32.79,77131.56,19.6,0.40544,0.00026,17.46023]
[1777342096288,32.8,77130.96,19.6,0.40531,0.00026,17.45868]
[1777342099971,32.81,77134.81,19.6,0.40633,0.00026,17.47051]
[1777342105351,32.81,77134.47,19.6,0.40624,0.00026,17.46947]
[1777342108371,32.81,77128.22,19.6,0.40461,0.00026,17.45049]
[1777342109230,32.81,77128.22,19.6,0.40461,0.00026,17.45049]
[1777342109913,32.81,77127.14,19.6,0.40433,0.00026,17.44721]
[1777342110658,32.81,77127.14,19.6,0.40433,0.00026,17.44721]
[1777342110627,32.81,77127.36,19.6,0.40438,0.00026,17.44782]
[1777342110942,32.81,77127.36,19.6,0.40438,0.00026,17.44782]
[1777342112503,32.81,77126.75,19.6,0.40419,0.00026,17.44074]
[1777342112936,32.81,77125.28,19.6,0.40381,0.00026,17.43616]
[1777342113457,32.81,77125.28,19.6,0.40381,0.00026,17.43616]
[1777342115768,32.8,77125.84,19.6,0.40394,0.00026,17.43771]
[1777342115987,32.8,77125.84,19.6,0.40394,0.00026,17.43771]
[1777342121463,32.79,77125.27,19.6,0.40375,0.00026,17.43557]
[1777342126498,32.78,77125.61,19.6,0.40381,0.00026,17.43631]
[1777342131532,32.77,77123.38,19.6,0.4032,0.00026,17.42905]
[1777342136568,32.76,77122.12,19.6,0.40284,0.00026,17.42481]
[1777342141603,32.76,77123.81,19.6,0.40326,0.00026,17.4298]
[1777342141769,32.76,77123.81,19.6,0.40326,0.00026,17.4298]
[1777342147645,32.74,77123.38,19.6,0.40311,0.00026,17.4281]
[1777342148523,32.74,77123.38,19.6,0.40311,0.00026,17.4281]
[1777342153689,32.73,77122.94,19.6,0.40296,0.00026,17.42637]
[1777342155946,32.73,77123.94,19.6,0.40322,0.00026,17.42938]
[1777342156354,32.73,77123.94,19.6,0.40322,0.00026,17.42938]
[1777342161745,32.72,77123.93,19.6,0.40318,0.00026,17.42899]
[1777342166779,32.71,77123.26,19.6,0.40298,0.00026,17.4266]
[1777342169229,32.71,77124.51,19.6,0.4033,0.00026,17.43039]
[1777342169686,32.71,77124.51,19.6,0.4033,0.00026,17.43039]
[1777342171406,32.7,77118.09,19.6,0.40157,0.00026,17.40483]
[1777342176522,32.7,77117.28,19.6,0.40134,0.00026,17.4021]
[1777342181835,32.69,77116.11,19.6,0.40101,0.00026,17.39807]
[1777342184794,32.69,77116.62,19.6,0.40113,0.00026,17.3996]
[1777342184809,32.69,77116.62,19.6,0.40113,0.00026,17.3996]
[1777342184822,32.69,77115.98,19.6,0.40096,0.00026,17.39751]
[1777342184830,32.69,77115.98,19.6,0.40096,0.00026,17.39751]
[1777342184855,32.69,77115.98,19.6,0.40096,0.00026,17.39751]
[1777342185499,32.69,77115.98,19.6,0.40096,0.00026,17.39751]
[1777342185553,32.69,77115.98,19.6,0.40096,0.00026,17.39751]
[1777342186769,32.68,77115.3,19.6,0.40077,0.00026,17.39524]
[1777342185914,32.68,77110.42,19.6,0.39949,0.00026,17.37955]
[1777342191179,32.68,77111.0,19.6,0.39962,0.00026,17.38122]
[1777342191312,32.68,77111.0,19.6,0.39962,0.00026,17.38122]
[1777342192963,32.68,77116.21,19.6,0.40099,0.00026,17.39788]
[1777342197999,32.67,77115.63,19.6,0.40081,0.00026,17.3958]
[1777342201794,32.67,77116.61,19.6,0.40106,0.00026,17.3988]
[1777342201828,32.67,77119.81,19.6,0.4019,0.00026,17.40898]
[1777342203772,32.67,77122.64,19.6,0.40264,0.00026,17.41786]
[1777342208391,32.66,77122.55,19.6,0.40259,0.00026,17.41731]
[1777342208763,32.66,77122.55,19.6,0.40259,0.00026,17.41731]
[1777342209010,32.66,77122.55,19.6,0.40258,0.00026,17.4172]
[1777342214119,32.65,77128.82,19.6,0.40421,0.00026,17.43649]
[1777342215329,32.65,77128.82,19.6,0.40421,0.00026,17.43649]
[1777342215973,32.64,77131.37,19.6,0.40487,0.00026,17.44426]
[1777342217514,32.64,77132.11,19.6,0.40506,0.00026,17.44655]
[1777342218144,32.64,77132.63,19.6,0.4052,0.00026,17.44808]
[1777342219053,32.64,77132.22,19.6,0.40509,0.00026,17.44682]
[1777342224189,32.63,77131.85,19.6,0.40497,0.00026,17.44548]
[1777342229224,32.63,77132.94,19.6,0.40524,0.00026,17.44867]
[1777342232628,32.63,77134.13,19.6,0.40552,0.00026,17.44708]
[1777342233748,32.63,77134.43,19.6,0.4056,0.00026,17.44793]
[1777342233783,32.63,77134.43,19.6,0.4056,0.00026,17.44793]
[1777342233795,32.63,77134.43,19.6,0.4056,0.00026,17.44793]
[1777342233832,32.63,77134.43,19.6,0.4056,0.00026,17.44793]
[1777342233807,32.62,77136.79,19.6,0.40622,0.00026,17.45511]
[1777342234259,32.62,77141.15,19.6,0.40737,0.00026,17.46833]
[1777342234963,32.62,77141.15,19.6,0.40737,0.00026,17.46833]
[1777342235859,32.62,77141.15,19.6,0.40737,0.00026,17.46833]
[1777342236019,32.62,77143.77,19.6,0.40806,0.00026,17.4762]
[1777342236086,32.62,77143.77,19.6,0.40806,0.00026,17.4762]
[1777342241307,32.62,77137.74,19.6,0.40644,0.00026,17.45769]
[1777342247351,32.6,77138.16,19.6,0.40652,0.00026,17.45863]
[1777342252386,32.6,77140.87,19.6,0.40721,0.00026,17.46658]
[1777342257421,32.59,77141.08,19.6,0.40724,0.00026,17.46695]
[1777342262456,32.58,77141.57,19.6,0.40735,0.00026,17.46817]
[1777342267491,32.57,77140.06,19.6,0.40692,0.00026,17.46334]
[1777342272526,32.56,77139.23,19.6,0.40667,0.00026,17.46052]
[1777342276616,32.56,77139.95,19.6,0.40685,0.00026,17.46254]
[1777342282596,32.55,77142.16,19.6,0.40742,0.00026,17.46905]
[1777342284610,32.55,77136.33,19.6,0.40586,0.00026,17.45121]
[1777342289645,32.54,77135.74,19.6,0.40568,0.00026,17.44908]
[1777342294680,32.53,77137.0,19.6,0.40595,0.00026,17.44747]
[1777342297417,32.53,77136.51,19.6,0.40581,0.00026,17.44585]
[1777342297600,32.53,77136.51,19.6,0.40581,0.00026,17.44585]
[1777342297740,32.53,77136.51,19.6,0.40581,0.00026,17.44585]
[1777342297781,32.52,77134.51,19.6,0.40528,0.00026,17.43964]
[1777342301156,32.52,77130.69,19.6,0.40426,0.00026,17.42776]
[1777342306764,32.52,77133.36,19.6,0.40496,0.00026,17.43596]
[1777342307100,32.52,77133.36,19.6,0.40496,0.00026,17.43596]
[1777342312806,32.52,77132.56,19.6,0.40474,0.00026,17.43339]
[1777342313843,32.52,77132.56,19.6,0.40474,0.00026,17.43339]
[1777342320862,32.51,77136.21,19.6,0.40569,0.00027,17.44448]
[1777342325897,32.51,77137.11,19.6,0.40592,0.00027,17.44713]
[1777342330932,32.51,77138.75,19.6,0.40634,0.00027,17.45203]
[1777342331165,32.51,77138.75,19.6,0.40634,0.00027,17.45203]
[1777342331466,32.51,77138.75,19.6,0.40634,0.00027,17.45203]
[1777342331938,32.51,77142.42,19.6,0.40732,0.00027,17.46319]
[1777342333962,32.51,77145.56,19.6,0.40815,0.00027,17.47267]
[1777342334068,32.51,77145.56,19.6,0.40815,0.00027,17.47267]
[1777342334366,32.51,77145.56,19.6,0.40815,0.00027,17.47267]
[1777342334374,32.51,77145.56,19.6,0.40815,0.00027,17.47267]
[1777342334960,32.51,77150.24,19.6,0.4094,0.00027,17.48664]
[1777342336384,32.51,77150.24,19.6,0.4094,0.00027,17.48664]
[1777342336822,32.51,77150.24,19.6,0.4094,0.00027,17.48664]
[1777342336850,32.51,77150.24,19.6,0.4094,0.00027,17.48664]
[1777342345030,32.51,77153.31,19.6,0.41021,0.00027,17.49568]
[1777342346819,32.51,77153.31,19.6,0.41021,0.00027,17.49568]
[1777342349713,32.5,77153.8,19.6,0.41034,0.00027,17.49711]
[1777342349743,32.5,77153.8,19.6,0.41034,0.00027,17.49711]
[1777342350462,32.51,77148.07,19.6,0.40882,0.00027,17.48015]
[1777342351016,32.51,77148.07,19.6,0.40882,0.00027,17.48015]
[1777342351332,32.51,77148.07,19.6,0.40882,0.00027,17.48015]
[1777342351411,32.51,77148.07,19.6,0.40882,0.00027,17.48015]
[1777342351873,32.51,77139.08,19.6,0.40641,0.00027,17.44788]
[1777342357114,32.51,77136.23,19.6,0.40566,0.00027,17.43927]
[1777342358923,32.51,77136.23,19.6,0.40566,0.00027,17.43927]
[1777342362367,32.51,77134.87,19.6,0.40531,0.00027,17.43519]
[1777342366738,32.52,77134.15,19.6,0.40513,0.00027,17.43308]
[1777342366788,32.52,77134.15,19.6,0.40513,0.00027,17.43308]
[1777342366889,32.52,77134.89,19.6,0.40533,0.00027,17.43541]
[1777342367734,32.52,77134.89,19.6,0.40533,0.00027,17.43541]
[1777342369589,32.52,77130.4,19.6,0.40414,0.00026,17.42145]
[1777342374670,32.51,77126.77,19.6,0.40315,0.00026,17.40984]
[1777342374788,32.51,77126.77,19.6,0.40315,0.00026,17.40984]
[1777342376898,32.51,77120.55,19.6,0.4015,0.00026,17.39003]
[1777342377255,32.51,77115.82,19.6,0.40025,0.00026,17.37484]
[1777342378768,32.51,77115.82,19.6,0.40025,0.00026,17.37484]
[1777342381897,32.5,77113.64,19.6,0.39966,0.00026,17.3677]
[1777342385311,32.5,77121.55,19.6,0.40175,0.00026,17.39306]
[1777342386925,32.5,77121.55,19.6,0.40175,0.00026,17.39306]
[1777342387231,32.5,77123.09,19.6,0.40215,0.00026,17.3979]
[1777342387325,32.5,77127.76,19.6,0.40339,0.00026,17.41265]
[1777342388769,32.5,77127.76,19.6,0.40339,0.00026,17.41265]
[1777342389366,32.5,77130.78,19.6,0.40419,0.00027,17.42211]
[1777342395381,32.5,77131.11,19.6,0.40427,0.00027,17.4231]
[1777342400524,32.5,77133.17,19.6,0.40482,0.00027,17.42946]
[1777342400532,32.5,77133.17,19.6,0.40482,0.00027,17.42946]
[1777342408472,32.5,77131.66,19.6,0.40441,0.00027,17.42469]
[1777342413507,32.5,77135.5,19.6,0.40539,0.00027,17.43137]
[1777342415490,32.49,77135.93,19.6,0.40551,0.00027,17.43268]
[1777342420556,32.49,77134.92,19.6,0.40523,0.00027,17.42951]
[1777342423727,32.49,77134.92,19.6,0.40523,0.00027,17.42951]
[1777342429618,32.49,77133.68,19.6,0.4049,0.00027,17.42558]
[1777342434655,32.49,77134.54,19.6,0.40512,0.00027,17.42821]
[1777342439690,32.49,77133.74,19.6,0.40491,0.00027,17.4257]
[1777342444725,32.49,77134.33,19.6,0.40506,0.00027,17.42749]
[1777342447729,32.49,77135.2,19.6,0.40529,0.00027,17.43016]
[1777342448020,32.49,77135.2,19.6,0.40529,0.00027,17.43016]
[1777342448459,32.49,77135.84,19.6,0.40546,0.00027,17.43213]
[1777342448463,32.49,77135.84,19.6,0.40546,0.00027,17.43213]
[1777342448872,32.49,77144.74,19.6,0.40782,0.00027,17.45924]
[1777342451774,32.49,77146.79,19.6,0.40837,0.00027,17.46543]
[1777342452052,32.49,77146.79,19.6,0.40837,0.00027,17.46543]
[1777342453397,32.49,77149.42,19.6,0.40907,0.00027,17.47331]
[1777342454066,32.49,77149.42,19.6,0.40907,0.00027,17.47331]
[1777342455168,32.49,77153.39,19.6,0.41013,0.00027,17.48508]
[1777342464865,32.49,77154.23,19.6,0.41036,0.00027,17.48761]
[1777342469900,32.49,77156.52,19.6,0.41097,0.00027,17.49433]
[1777342474936,32.49,77156.51,19.6,0.41094,0.00027,17.48914]
[1777342478197,32.49,77156.75,19.6,0.411,0.00027,17.48985]
[1777342483998,32.49,77155.29,19.6,0.41062,0.00027,17.48559]
[1777342489034,32.49,77155.57,19.6,0.41069,0.00027,17.48642]
[1777342494069,32.49,77153.67,19.6,0.41019,0.00027,17.48086]
[1777342500111,32.49,77153.41,19.6,0.41012,0.00027,17.48013]
[1777342506902,32.49,77153.74,19.6,0.41021,0.00027,17.48112]
[1777342506973,32.49,77153.74,19.6,0.41021,0.00027,17.48112]
[1777342507018,32.49,77153.74,19.6,0.41021,0.00027,17.48112]
[1777342507482,32.5,77149.34,19.6,0.40904,0.00027,17.46813]
[1777342508167,32.5,77144.6,19.6,0.40779,0.00027,17.45395]
[1777342513202,32.5,77145.23,19.6,0.40796,0.00027,17.45593]
[1777342518393,32.5,77145.42,19.6,0.40802,0.00027,17.4566]
[1777342518480,32.5,77145.42,19.6,0.40802,0.00027,17.4566]
[1777342518777,32.5,77145.42,19.6,0.40802,0.00027,17.4566]
[1777342518867,32.5,77139.14,19.6,0.40636,0.00027,17.4376]
[1777342524280,32.51,77140.74,19.6,0.40679,0.00027,17.44262]
[1777342529315,32.51,77139.84,19.6,0.40656,0.00027,17.43989]
[1777342531102,32.51,77139.84,19.6,0.40656,0.00027,17.43989]
[1777342532416,32.51,77139.33,19.6,0.40639,0.00027,17.43316]
[1777342536385,32.51,77139.01,19.6,0.40631,0.00027,17.4322]
[1777342536445,32.51,77138.61,19.6,0.40621,0.00027,17.43099]
[1777342538769,32.51,77135.99,19.6,0.40551,0.00027,17.42293]
[1777342544681,32.5,77136.94,19.6,0.40575,0.00027,17.42571]
[1777342547772,32.5,77135.95,19.6,0.40548,0.00027,17.42259]
[1777342548076,32.5,77135.95,19.6,0.40548,0.00027,17.42259]
[1777342549780,32.5,77135.43,19.6,0.40533,0.00027,17.42094]
[1777342555496,32.49,77135.15,19.6,0.40524,0.00027,17.4199]
[1777342557410,32.49,77135.08,19.6,0.40522,0.00027,17.41966]
[1777342562545,32.49,77134.19,19.6,0.40497,0.00027,17.41676]
[1777342563823,32.49,77134.19,19.6,0.40497,0.00027,17.41676]
[1777342569927,32.48,77135.12,19.6,0.40521,0.00027,17.41948]
[1777342573837,32.48,77135.77,19.6,0.40537,0.00027,17.42139]
[1777342575351,32.48,77132.44,19.6,0.40448,0.00027,17.41102]
[1777342575357,32.48,77132.44,19.6,0.40448,0.00027,17.41102]
[1777342575635,32.48,77132.44,19.6,0.40448,0.00027,17.41102]
[1777342576255,32.48,77129.76,19.6,0.40376,0.00027,17.4026]
[1777342576644,32.48,77124.85,19.6,0.40246,0.00027,17.38713]
[1777342581679,32.47,77125.7,19.6,0.40267,0.00027,17.38961]
[1777342583517,32.47,77125.63,19.6,0.40265,0.00027,17.38936]
[1777342590250,32.46,77125.0,19.6,0.40246,0.00027,17.38714]
[1777342596088,32.46,77124.69,19.6,0.40233,0.00027,17.3808]
[1777342596257,32.46,77124.8,19.6,0.40236,0.00027,17.38112]
[1777342596277,32.46,77124.8,19.6,0.40236,0.00027,17.38112]
[1777342598476,32.46,77120.08,19.6,0.4011,0.00027,17.36601]
[1777342598798,32.46,77113.4,19.6,0.39933,0.00026,17.34438]
[1777342599552,32.46,77113.4,19.6,0.39933,0.00026,17.34438]
[1777342600258,32.46,77110.43,19.6,0.39854,0.00026,17.33465]
[1777342601780,32.46,77108.51,19.6,0.39803,0.00026,17.32833]
[1777342608050,32.46,77107.86,19.6,0.39786,0.00026,17.32618]
[1777342609897,32.46,77108.47,19.6,0.39802,0.00026,17.32819]
[1777342615917,32.46,77106.17,19.6,0.39741,0.00026,17.3206]
[1777342620952,32.46,77106.27,19.6,0.39744,0.00026,17.32095]
[1777342621780,32.46,77106.27,19.6,0.39744,0.00026,17.32095]
[1777342622969,32.46,77113.59,19.6,0.39938,0.00026,17.345]
[1777342627479,32.46,77115.08,19.6,0.39977,0.00026,17.3498]
[1777342627789,32.46,77115.08,19.6,0.39977,0.00026,17.3498]
[1777342631022,32.45,77122.47,19.6,0.40172,0.00027,17.37352]
[1777342633523,32.45,77123.02,19.6,0.40187,0.00027,17.37525]
[1777342634043,32.45,77127.52,19.6,0.40306,0.00027,17.38946]
[1777342639078,32.45,77127.62,19.6,0.40307,0.00027,17.3896]
[1777342642641,32.44,77127.59,19.6,0.40305,0.00027,17.3894]
[1777342644530,32.44,77122.8,19.6,0.40177,0.00027,17.37414]
[1777342644843,32.44,77122.8,19.6,0.40177,0.00027,17.37414]
[1777342646128,32.44,77129.84,19.6,0.40364,0.00027,17.39637]
[1777342651163,32.44,77130.18,19.6,0.40368,0.00027,17.39206]
[1777342656199,32.43,77130.3,19.6,0.4037,0.00027,17.39227]
[1777342657771,32.43,77130.12,19.6,0.40365,0.00027,17.39167]
[1777342661523,32.43,77128.97,19.6,0.40333,0.00027,17.38792]
[1777342661722,32.43,77128.97,19.6,0.40333,0.00027,17.38792]
[1777342661872,32.43,77128.97,19.6,0.40333,0.00027,17.38792]
[1777342661945,32.43,77128.97,19.6,0.40333,0.00027,17.38792]
[1777342661949,32.43,77128.97,19.6,0.40333,0.00027,17.38792]
[1777342662240,32.43,77137.74,19.6,0.40566,0.00027,17.41522]
[1777342662960,32.43,77137.74,19.6,0.40566,0.00027,17.41522]
[1777342663248,32.43,77143.18,19.6,0.40711,0.00027,17.43185]
[1777342664221,32.43,77143.18,19.6,0.40711,0.00027,17.43185]
[1777342664255,32.42,77146.14,19.6,0.4079,0.00027,17.44079]
[1777342665420,32.42,77150.28,19.6,0.409,0.00027,17.45322]
[1777342670612,32.43,77150.4,19.6,0.40904,0.00027,17.45363]
[1777342671016,32.43,77150.4,19.6,0.40904,0.00027,17.45363]
[1777342672311,32.43,77145.09,19.6,0.40763,0.00027,17.43771]
[1777342677346,32.43,77145.17,19.6,0.40766,0.00027,17.43807]
[1777342682126,32.43,77144.94,19.6,0.4076,0.00027,17.43744]
[1777342684398,32.44,77150.68,19.6,0.40914,0.00027,17.45474]
[1777342685754,32.44,77150.68,19.6,0.40914,0.00027,17.45474]
[1777342691761,32.44,77148.17,19.6,0.40848,0.00027,17.44734]
[1777342692447,32.44,77147.93,19.6,0.40842,0.00027,17.44666]
[1777342697486,32.44,77151.81,19.6,0.40946,0.00027,17.45831]
[1777342702521,32.44,77150.42,19.6,0.4091,0.00027,17.45426]
[1777342704712,32.45,77150.53,19.6,0.40913,0.00027,17.4546]
[1777342707567,32.45,77150.52,19.6,0.40913,0.00027,17.45462]
[1777342713599,32.45,77157.62,19.6,0.41101,0.00027,17.4705]
[1777342718634,32.45,77160.11,19.6,0.41168,0.00027,17.47778]
[1777342721042,32.45,77158.86,19.6,0.41134,0.00027,17.47415]
[1777342726690,32.45,77157.36,19.6,0.41095,0.00027,17.46982]
[1777342731725,32.45,77160.25,19.6,0.41172,0.00027,17.47828]
[1777342733965,32.46,77161.29,19.6,0.412,0.00027,17.48131]
[1777342733999,32.46,77161.29,19.6,0.412,0.00027,17.48131]
[1777342734871,32.46,77164.72,19.6,0.41292,0.00027,17.49119]
[1777342734967,32.46,77171.09,19.6,0.41462,0.00027,17.50929]
[1777342735405,32.46,77171.09,19.6,0.41462,0.00027,17.50929]
[1777342736016,32.46,77171.09,19.6,0.41462,0.00027,17.50929]
[1777342736117,32.46,77172.61,19.6,0.41503,0.00027,17.51357]
[1777342736471,32.46,77172.61,19.6,0.41503,0.00027,17.51357]
[1777342736488,32.46,77172.61,19.6,0.41503,0.00027,17.51357]
[1777342737645,32.46,77173.24,19.6,0.4152,0.00027,17.51533]
[1777342737661,32.46,77173.24,19.6,0.4152,0.00027,17.51533]
[1777342737833,32.46,77173.24,19.6,0.4152,0.00027,17.51533]
[1777342739831,32.46,77175.44,19.6,0.4158,0.00027,17.52157]
[1777342740109,32.46,77175.44,19.6,0.4158,0.00027,17.52157]
[1777342741557,32.46,77175.5,19.6,0.41582,0.00027,17.52182]
[1777342741572,32.46,77175.5,19.6,0.41582,0.00027,17.52182]
[1777342741985,32.46,77175.5,19.6,0.41582,0.00027,17.52182]
[1777342742094,32.46,77175.5,19.6,0.41582,0.00027,17.52182]
[1777342742133,32.46,77175.5,19.6,0.41582,0.00027,17.52182]
[1777342742167,32.47,77181.98,19.6,0.41756,0.00027,17.53976]
[1777342742555,32.47,77181.98,19.6,0.41756,0.00027,17.53976]
[1777342742802,32.47,77190.64,19.6,0.41988,0.00027,17.56311]
[1777342744102,32.47,77190.64,19.6,0.41988,0.00027,17.56311]
[1777342744105,32.47,77190.64,19.6,0.41988,0.00027,17.56311]
[1777342744199,32.47,77195.68,19.6,0.42124,0.00027,17.57647]
[1777342744816,32.47,77201.2,19.6,0.42272,0.00027,17.59083]
[1777342746968,32.47,77204.57,19.6,0.42362,0.00027,17.59948]
[1777342749391,32.47,77206.84,19.6,0.42423,0.00027,17.60526]
[1777342756585,32.47,77209.19,19.6,0.42486,0.00027,17.61118]
[1777342756615,32.47,77209.19,19.6,0.42486,0.00027,17.61118]
[1777342758998,32.47,77210.27,19.6,0.42515,0.00027,17.61388]
[1777342759004,32.47,77210.27,19.6,0.42515,0.00027,17.61388]
[1777342766970,32.47,77209.42,19.6,0.42492,0.00027,17.61172]
[1777342768852,32.47,77209.27,19.6,0.42488,0.00027,17.61134]
[1777342774024,32.46,77210.86,19.6,0.42528,0.00027,17.61016]
[1777342775185,32.46,77210.86,19.6,0.42528,0.00027,17.61016]
[1777342781073,32.46,77215.04,19.6,0.4264,0.00027,17.6205]
[1777342783438,32.46,77215.71,19.6,0.42658,0.00027,17.62213]
[1777342783534,32.46,77215.71,19.6,0.42658,0.00027,17.62213]
[1777342783571,32.46,77215.71,19.6,0.42658,0.00027,17.62213]
[1777342785101,32.46,77224.28,19.6,0.42888,0.00027,17.64294]
[1777342789129,32.46,77218.85,19.6,0.42741,0.00027,17.62975]
[1777342789627,32.46,77218.85,19.6,0.42741,0.00027,17.62975]
[1777342793196,32.46,77214.53,19.6,0.42625,0.00027,17.61912]
[1777342793203,32.46,77214.53,19.6,0.42625,0.00027,17.61912]
[1777342793319,32.46,77214.53,19.6,0.42625,0.00027,17.61912]
[1777342794164,32.46,77207.23,19.6,0.42428,0.00027,17.60083]
[1777342796178,32.46,77202.63,19.6,0.42305,0.00027,17.5891]
[1777342801020,32.46,77199.83,19.6,0.4223,0.00027,17.5819]
[1777342801034,32.46,77199.83,19.6,0.4223,0.00027,17.5819]
[1777342801038,32.46,77199.83,19.6,0.4223,0.00027,17.5819]
[1777342801870,32.46,77198.17,19.6,0.42186,0.00027,17.5776]
[1777342806251,32.46,77188.01,19.6,0.41914,0.00027,17.55078]
[1777342806912,32.46,77188.01,19.6,0.41914,0.00027,17.55078]
[1777342807933,32.46,77183.81,19.6,0.41801,0.00027,17.53946]
[1777342808971,32.46,77183.45,19.6,0.41792,0.00027,17.5385]
[1777342809136,32.46,77183.45,19.6,0.41792,0.00027,17.5385]
[1777342818334,32.47,77187.12,19.6,0.41893,0.00027,17.54869]
[1777342820992,32.47,77187.29,19.6,0.41898,0.00027,17.5492]
[1777342824415,32.48,77186.88,19.6,0.41888,0.00027,17.54817]
[1777342827020,32.48,77182.5,19.6,0.41772,0.00027,17.5364]
[1777342827095,32.48,77182.5,19.6,0.41772,0.00027,17.5364]
[1777342827346,32.48,77182.5,19.6,0.41772,0.00027,17.5364]
[1777342827475,32.48,77182.5,19.6,0.41772,0.00027,17.5364]
[1777342827397,32.48,77177.21,19.6,0.41631,0.00027,17.52191]
[1777342827770,32.48,77177.21,19.6,0.41631,0.00027,17.52191]
[1777342828404,32.48,77172.9,19.6,0.41515,0.00027,17.50993]
[1777342833439,32.48,77170.62,19.6,0.41452,0.00027,17.4984]
[1777342838474,32.48,77173.68,19.6,0.41535,0.00027,17.50702]
[1777342843509,32.49,77174.09,19.6,0.41546,0.00027,17.50823]
[1777342848544,32.49,77174.81,19.6,0.41566,0.00027,17.51031]
[1777342853578,32.49,77176.16,19.6,0.41603,0.00027,17.51416]
[1777342857544,32.49,77176.12,19.6,0.41603,0.00027,17.51407]
[1777342862549,32.5,77175.86,19.6,0.41597,0.00027,17.51352]
[1777342862657,32.5,77175.86,19.6,0.41597,0.00027,17.51352]
[1777342863018,32.5,77175.86,19.6,0.41597,0.00027,17.51352]
[1777342863472,32.5,77180.87,19.6,0.41731,0.00027,17.5273]
[1777342863649,32.5,77187.96,19.6,0.41921,0.00027,17.54649]
[1777342866722,32.5,77191.17,19.6,0.42007,0.00027,17.55509]
[1777342866960,32.5,77191.17,19.6,0.42007,0.00027,17.55509]
[1777342867000,32.5,77191.17,19.6,0.42007,0.00027,17.55509]
[1777342867046,32.5,77191.17,19.6,0.42007,0.00027,17.55509]
[1777342867677,32.5,77197.11,19.6,0.42167,0.00027,17.57073]
[1777342872712,32.5,77199.06,19.6,0.42219,0.00027,17.57582]
[1777342877747,32.5,77199.14,19.6,0.42221,0.00027,17.57604]
[1777342878540,32.5,77199.14,19.6,0.42221,0.00027,17.57604]
[1777342878906,32.5,77199.14,19.6,0.42221,0.00027,17.57604]
[1777342884096,32.51,77199.41,19.6,0.42229,0.00027,17.57677]
[1777342884099,32.51,77199.41,19.6,0.42229,0.00027,17.57677]
[1777342884824,32.51,77199.41,19.6,0.42229,0.00027,17.57679]
[1777342885803,32.51,77211.0,19.6,0.4254,0.00027,17.60625]
[1777342888194,32.51,77210.48,19.6,0.42526,0.00027,17.60496]
[1777342888842,32.51,77211.27,19.6,0.42547,0.00027,17.60692]
[1777342889902,32.51,77211.02,19.6,0.4254,0.00027,17.60629]
[1777342890003,32.51,77211.02,19.6,0.4254,0.00027,17.60629]
[1777342892102,32.51,77213.37,19.6,0.42603,0.00027,17.61212]
[1777342892155,32.51,77213.37,19.6,0.42603,0.00027,17.61212]
[1777342893859,32.5,77209.41,19.6,0.42494,0.00027,17.597]
[1777342898894,32.5,77212.19,19.6,0.42568,0.00027,17.60392]
[1777342902922,32.5,77200.78,19.6,0.42261,0.00027,17.57498]
[1777342903929,32.5,77205.28,19.6,0.42382,0.00027,17.5865]
[1777342908964,32.5,77203.99,19.6,0.42347,0.00027,17.58322]
[1777342913999,32.5,77203.18,19.6,0.42326,0.00027,17.58116]
[1777342919034,32.5,77202.74,19.6,0.42314,0.00027,17.58005]
[1777342924069,32.5,77202.67,19.6,0.42313,0.00027,17.57989]
[1777342929105,32.5,77200.95,19.6,0.42267,0.00027,17.57549]
[1777342934138,32.5,77201.24,19.6,0.42275,0.00027,17.57625]
[1777342934170,32.5,77201.24,19.6,0.42275,0.00027,17.57625]
[1777342936169,32.5,77202.09,19.6,0.42297,0.00027,17.57844]
[1777342944606,32.5,77202.85,19.6,0.42318,0.00027,17.58041]
[1777342949624,32.5,77204.7,19.6,0.42368,0.00027,17.58513]
[1777342949699,32.5,77204.7,19.6,0.42368,0.00027,17.58513]
[1777342950251,32.5,77210.08,19.6,0.42512,0.00027,17.59872]
[1777342955287,32.5,77212.08,19.6,0.42563,0.00027,17.59854]
[1777342958047,32.5,77210.71,19.6,0.42526,0.00027,17.59511]
[1777342958575,32.5,77210.71,19.6,0.42526,0.00027,17.59511]
[1777342968378,32.5,77206.96,19.6,0.42425,0.00027,17.58563]
[1777342973415,32.5,77206.94,19.6,0.42424,0.00027,17.58556]
[1777342978450,32.5,77207.95,19.6,0.42451,0.00027,17.58809]
[1777342983485,32.49,77209.19,19.6,0.42484,0.00027,17.59119]
[1777342988520,32.49,77207.46,19.6,0.42437,0.00027,17.5868]
[1777342993554,32.49,77208.47,19.6,0.42464,0.00027,17.58933]
[1777342998590,32.49,77209.6,19.6,0.42494,0.00027,17.59213]
[1777343003625,32.49,77206.69,19.6,0.42416,0.00027,17.58476]
[1777343006656,32.49,77206.3,19.6,0.42405,0.00027,17.58376]
[1777343011685,32.49,77206.61,19.6,0.42411,0.00027,17.57937]
[1777343016720,32.49,77207.83,19.6,0.42443,0.00027,17.58244]
[1777343021511,32.49,77205.7,19.6,0.42386,0.00027,17.57703]
[1777343026790,32.49,77204.37,19.6,0.4235,0.00027,17.57364]
[1777343032432,32.49,77204.16,19.6,0.42344,0.00027,17.57311]
[1777343037868,32.49,77204.01,19.6,0.42341,0.00027,17.57273]
[1777343042903,32.49,77204.34,19.6,0.42349,0.00027,17.57358]
[1777343047938,32.49,77204.48,19.6,0.42353,0.00027,17.57394]
[1777343049281,32.49,77204.48,19.6,0.42353,0.00027,17.57394]
[1777343049357,32.49,77204.48,19.6,0.42353,0.00027,17.57394]
[1777343054987,32.49,77204.48,19.6,0.42353,0.00027,17.57394]
[1777343056578,32.49,77204.48,19.6,0.42353,0.00027,17.57394]
[1777343056597,32.49,77204.48,19.6,0.42353,0.00027,17.57394]
[1777343056627,32.49,77204.48,19.6,0.42353,0.00027,17.57394]
[1777343056719,32.49,77204.48,19.6,0.42353,0.00027,17.57394]
[1777343056716,32.49,77204.48,19.6,0.42353,0.00027,17.57395]
[1777343056786,32.49,77204.48,19.6,0.42353,0.00027,17.57395]
[1777343056835,32.49,77204.48,19.6,0.42353,0.00027,17.57395]
[1777343056862,32.49,77204.48,19.6,0.42353,0.00027,17.57395]
[1777343056884,32.49,77204.48,19.6,0.42353,0.00027,17.57395]
[1777343057487,32.49,77204.48,19.6,0.42353,0.00027,17.57395]
[1777343057577,32.49,77204.48,19.6,0.42353,0.00027,17.57395]
[1777343057678,32.49,77191.22,19.6,0.41997,0.00027,17.53935]
[1777343058017,32.49,77191.22,19.6,0.41997,0.00027,17.53935]
[1777343058297,32.49,77191.22,19.6,0.41997,0.00027,17.53935]
[1777343058586,32.49,77170.36,19.6,0.41439,0.00027,17.48226]
[1777343058784,32.49,77170.36,19.6,0.41439,0.00027,17.48226]
[1777343059003,32.49,77170.36,19.6,0.41439,0.00027,17.48226]
[1777343059101,32.49,77170.36,19.6,0.41439,0.00027,17.48226]
[1777343059546,32.49,77170.36,19.6,0.41439,0.00027,17.48226]
[1777343059672,32.49,77170.36,19.6,0.41439,0.00027,17.48226]
[1777343059700,32.49,77170.36,19.6,0.41439,0.00027,17.48226]
[1777343059616,32.49,77162.23,19.6,0.41221,0.00027,17.45905]
[1777343060368,32.49,77162.23,19.6,0.41221,0.00027,17.45905]
[1777343062327,32.49,77161.51,19.6,0.41202,0.00027,17.45697]
[1777343066192,32.49,77159.91,19.6,0.41159,0.00027,17.45234]
[1777343066516,32.49,77159.91,19.6,0.41159,0.00027,17.45234]
[1777343066632,32.49,77159.91,19.6,0.41159,0.00027,17.45234]
[1777343067029,32.49,77160.34,19.6,0.41171,0.00027,17.45359]
[1777343067447,32.49,77154.64,19.6,0.41019,0.00027,17.43694]
[1777343068060,32.49,77154.64,19.6,0.41019,0.00027,17.43694]
[1777343070614,32.49,77151.91,19.6,0.40946,0.00027,17.42886]
[1777343070700,32.49,77151.96,19.6,0.40947,0.00027,17.429]
[1777343071273,32.49,77151.96,19.6,0.40947,0.00027,17.429]
[1777343071287,32.49,77151.96,19.6,0.40947,0.00027,17.429]
[1777343071297,32.49,77151.96,19.6,0.40947,0.00027,17.429]
[1777343071356,32.49,77151.96,19.6,0.40947,0.00027,17.429]
[1777343071689,32.49,77151.96,19.6,0.40947,0.00027,17.429]
[1777343071862,32.49,77151.34,19.6,0.40928,0.00027,17.42199]
[1777343072144,32.49,77151.34,19.6,0.40928,0.00027,17.42199]
[1777343072724,32.49,77138.21,19.6,0.40578,0.00027,17.38235]
[1777343073664,32.49,77133.01,19.6,0.40439,0.00027,17.36624]
[1777343076651,32.48,77134.13,19.6,0.40469,0.00027,17.36967]
[1777343079924,32.48,77135.45,19.6,0.40503,0.00027,17.37369]
[1777343080164,32.48,77135.54,19.6,0.40506,0.00027,17.37398]
[1777343081173,32.48,77135.54,19.6,0.40506,0.00027,17.37398]
[1777343082178,32.48,77141.45,19.6,0.40664,0.00027,17.39217]
[1777343084461,32.49,77141.29,19.6,0.4066,0.00027,17.39176]
[1777343084518,32.49,77141.29,19.6,0.4066,0.00027,17.39176]
[1777343084620,32.49,77140.88,19.6,0.40649,0.00027,17.39054]
[1777343086627,32.49,77140.88,19.6,0.40649,0.00027,17.39054]
[1777343086685,32.49,77140.88,19.6,0.40649,0.00027,17.39054]
[1777343086701,32.49,77140.88,19.6,0.40649,0.00027,17.39054]
[1777343086731,32.49,77140.88,19.6,0.40649,0.00027,17.39054]
[1777343086681,32.49,77140.9,19.6,0.40649,0.00027,17.39052]
[1777343086856,32.49,77140.9,19.6,0.40649,0.00027,17.39052]
[1777343086888,32.49,77140.9,19.6,0.40649,0.00027,17.39052]
[1777343088746,32.49,77143.72,19.6,0.40725,0.00027,17.39913]
[1777343088750,32.49,77143.72,19.6,0.40725,0.00027,17.39913]
[1777343096707,32.49,77146.46,19.6,0.40799,0.00027,17.40758]
[1777343100628,32.5,77146.57,19.6,0.40803,0.00027,17.40801]
[1777343100706,32.5,77146.57,19.6,0.40803,0.00027,17.40801]
[1777343100811,32.5,77147.22,19.6,0.40821,0.00027,17.40998]
[1777343101036,32.5,77147.22,19.6,0.40821,0.00027,17.40998]
[1777343102799,32.5,77143.24,19.6,0.40715,0.00027,17.39804]
[1777343108419,32.5,77142.4,19.6,0.40694,0.00027,17.39561]
[1777343109755,32.5,77142.15,19.6,0.40688,0.00027,17.3949]
[1777343112202,32.51,77139.19,19.6,0.4061,0.00027,17.38596]
[1777343112208,32.51,77139.19,19.6,0.4061,0.00027,17.38596]
[1777343112392,32.51,77137.22,19.6,0.40558,0.00027,17.37994]
[1777343113339,32.51,77137.22,19.6,0.40558,0.00027,17.37994]
[1777343113344,32.51,77137.22,19.6,0.40558,0.00027,17.37994]
[1777343113543,32.51,77137.22,19.6,0.40558,0.00027,17.37994]
[1777343113587,32.51,77137.22,19.6,0.40558,0.00027,17.37994]
[1777343113750,32.51,77130.22,19.6,0.40372,0.00027,17.35823]
[1777343114283,32.51,77130.22,19.6,0.40372,0.00027,17.35823]
[1777343114343,32.51,77130.22,19.6,0.40372,0.00027,17.35823]
[1777343114777,32.51,77130.22,19.6,0.40372,0.00027,17.35823]
[1777343114779,32.51,77130.22,19.6,0.40372,0.00027,17.35823]
[1777343114620,32.51,77117.5,19.6,0.40033,0.00027,17.31778]
[1777343114835,32.51,77117.5,19.6,0.40033,0.00027,17.31778]
[1777343114854,32.51,77117.5,19.6,0.40033,0.00027,17.31778]
[1777343114883,32.51,77117.5,19.6,0.40033,0.00027,17.31778]
[1777343115101,32.51,77117.5,19.6,0.40033,0.00027,17.31778]
[1777343115276,32.51,77117.5,19.6,0.40033,0.00027,17.31778]
[1777343115647,32.51,77100.26,19.6,0.39577,0.00026,17.26102]
[1777343116459,32.51,77100.26,19.6,0.39577,0.00026,17.26102]
[1777343116778,32.51,77094.61,19.6,0.39428,0.00026,17.24196]
[1777343119679,32.51,77092.39,19.6,0.39369,0.00026,17.23446]
[1777343120020,32.51,77094.32,19.6,0.39421,0.00026,17.24108]
[1777343120029,32.51,77094.32,19.6,0.39421,0.00026,17.24108]
[1777343121817,32.51,77099.27,19.6,0.39552,0.00026,17.25788]
[1777343122049,32.51,77099.27,19.6,0.39552,0.00026,17.25788]
[1777343127264,32.51,77093.16,19.6,0.39392,0.00026,17.23735]
[1777343129098,32.52,77093.78,19.6,0.39409,0.00026,17.23953]
[1777343129192,32.52,77093.78,19.6,0.39409,0.00026,17.23953]
[1777343129533,32.52,77093.78,19.6,0.39409,0.00026,17.23953]
[1777343129721,32.52,77093.63,19.6,0.39405,0.00026,17.23906]
[1777343129811,32.52,77093.63,19.6,0.39405,0.00026,17.23906]
[1777343130701,32.52,77080.41,19.6,0.39057,0.00026,17.19342]
[1777343131094,32.52,77080.41,19.6,0.39057,0.00026,17.19342]
[1777343132952,32.52,77077.15,19.6,0.38968,0.00026,17.17682]
[1777343133118,32.52,77077.15,19.6,0.38968,0.00026,17.17682]
[1777343133213,32.52,77077.15,19.6,0.38968,0.00026,17.17682]
[1777343133223,32.52,77077.15,19.6,0.38968,0.00026,17.17682]
[1777343133375,32.52,77077.15,19.6,0.38968,0.00026,17.17682]
[1777343133452,32.52,77077.15,19.6,0.38968,0.00026,17.17682]
[1777343133546,32.52,77070.23,19.6,0.38787,0.00026,17.15229]
[1777343136504,32.52,77066.08,19.6,0.38678,0.00026,17.13749]
[1777343137472,32.52,77062.17,19.6,0.38576,0.00026,17.12339]
[1777343137524,32.52,77062.17,19.6,0.38576,0.00026,17.12339]
[1777343137572,32.53,77058.2,19.6,0.38472,0.00026,17.10897]
[1777343138361,32.53,77058.2,19.6,0.38472,0.00026,17.10897]
[1777343138445,32.53,77058.2,19.6,0.38472,0.00026,17.10897]
[1777343138630,32.53,77056.09,19.6,0.38417,0.00026,17.10127]
[1777343139016,32.53,77056.09,19.6,0.38417,0.00026,17.10127]
[1777343140896,32.53,77059.29,19.6,0.38503,0.00026,17.11318]
[1777343141601,32.55,77066.27,19.6,0.38692,0.00026,17.13924]
[1777343142061,32.55,77066.27,19.6,0.38692,0.00026,17.13924]
[1777343144184,32.55,77064.41,19.6,0.38644,0.00026,17.13264]
[1777343144427,32.55,77064.41,19.6,0.38644,0.00026,17.13264]
[1777343145611,32.55,77061.43,19.6,0.38566,0.00026,17.12189]
[1777343146632,32.55,77059.02,19.6,0.38503,0.00026,17.11317]
[1777343146662,32.55,77059.02,19.6,0.38503,0.00026,17.11317]
[1777343146664,32.55,77059.02,19.6,0.38503,0.00026,17.11317]
[1777343146714,32.55,77059.02,19.6,0.38503,0.00026,17.11317]
[1777343146815,32.55,77059.78,19.6,0.38524,0.00026,17.11602]
[1777343146850,32.55,77059.78,19.6,0.38524,0.00026,17.11602]
[1777343146949,32.55,77059.78,19.6,0.38524,0.00026,17.11602]
[1777343147022,32.55,77059.78,19.6,0.38524,0.00026,17.11602]
[1777343147643,32.55,77050.1,19.6,0.3827,0.00026,17.0804]
[1777343147947,32.55,77050.1,19.6,0.3827,0.00026,17.0804]
[1777343148295,32.55,77050.1,19.6,0.3827,0.00026,17.0804]
[1777343148354,32.55,77050.1,19.6,0.3827,0.00026,17.0804]
[1777343151834,32.56,77052.05,19.6,0.38323,0.00026,17.08792]
[1777343156641,32.56,77053.04,19.6,0.38351,0.00026,17.09184]
[1777343157656,32.57,77054.29,19.6,0.38384,0.00026,17.09652]
[1777343157713,32.57,77059.69,19.6,0.38526,0.00026,17.11638]
[1777343158015,32.57,77059.69,19.6,0.38526,0.00026,17.11638]
[1777343161020,32.57,77061.79,19.6,0.38583,0.00026,17.12421]
[1777343164626,32.57,77063.86,19.6,0.38639,0.00026,17.13189]
[1777343164653,32.57,77063.86,19.6,0.38639,0.00026,17.13189]
[1777343164681,32.57,77063.86,19.6,0.38639,0.00026,17.13189]
[1777343164746,32.57,77063.86,19.6,0.38639,0.00026,17.13189]
[1777343165042,32.58,77066.2,19.6,0.38701,0.00026,17.14038]
[1777343165770,32.58,77073.54,19.6,0.38894,0.00026,17.16663]
[1777343168849,32.58,77072.7,19.6,0.38872,0.00026,17.16375]
[1777343169910,32.58,77073.13,19.6,0.38884,0.00026,17.16531]
[1777343172672,32.58,77069.06,19.6,0.38778,0.00026,17.15089]
[1777343173310,32.58,77068.47,19.6,0.38762,0.00026,17.14882]
[1777343173802,32.58,77068.47,19.6,0.38762,0.00026,17.14882]
[1777343173855,32.58,77071.95,19.6,0.38854,0.00026,17.16128]
[1777343173989,32.58,77071.95,19.6,0.38854,0.00026,17.16128]
[1777343174016,32.58,77071.95,19.6,0.38854,0.00026,17.16128]
[1777343174260,32.58,77071.95,19.6,0.38854,0.00026,17.16128]
[1777343175296,32.58,77074.11,19.6,0.38911,0.00026,17.16899]
[1777343177628,32.59,77070.31,19.6,0.38812,0.00026,17.15556]
[1777343178445,32.59,77070.04,19.6,0.38805,0.00026,17.15464]
[1777343179260,32.59,77070.04,19.6,0.38806,0.00026,17.15468]
[1777343180642,32.59,77068.54,19.6,0.38767,0.00026,17.14936]
[1777343181114,32.59,77067.53,19.6,0.3874,0.00026,17.14579]
[1777343183072,32.59,77067.01,19.6,0.38727,0.00026,17.14401]
[1777343187649,32.59,77064.65,19.6,0.38667,0.00026,17.13567]
[1777343187655,32.59,77064.65,19.6,0.38667,0.00026,17.13567]
[1777343189061,32.6,77064.35,19.6,0.3866,0.00026,17.13468]
[1777343194182,32.6,77061.12,19.6,0.38573,0.00026,17.118]
[1777343194190,32.6,77061.12,19.6,0.38573,0.00026,17.118]
[1777343195868,32.61,77055.78,19.6,0.38435,0.00026,17.09869]
[1777343201018,32.61,77055.74,19.6,0.38437,0.00026,17.09888]
[1777343202890,32.62,77056.2,19.6,0.3845,0.00026,17.1007]
[1777343204253,32.62,77054.1,19.6,0.38395,0.00026,17.09299]
[1777343204279,32.62,77050.88,19.6,0.38311,0.00026,17.08125]
[1777343206720,32.62,77051.56,19.6,0.3833,0.00026,17.08382]
[1777343210195,32.62,77048.55,19.6,0.38253,0.00026,17.07289]
[1777343215247,32.63,77051.23,19.6,0.38324,0.00026,17.08306]
[1777343215342,32.63,77051.23,19.6,0.38324,0.00026,17.08306]
[1777343215371,32.63,77051.23,19.6,0.38324,0.00026,17.08306]
[1777343216020,32.63,77052.88,19.6,0.38368,0.00026,17.08925]
[1777343216123,32.63,77055.43,19.6,0.38435,0.00026,17.09862]
[1777343219063,32.63,77058.42,19.6,0.38514,0.00026,17.10968]
[1777343220811,32.63,77057.78,19.6,0.38498,0.00026,17.1074]
[1777343222165,32.64,77044.89,19.6,0.38162,0.00026,17.05998]
[1777343224950,32.64,77044.64,19.6,0.38157,0.00026,17.05921]
[1777343224975,32.64,77044.64,19.6,0.38157,0.00026,17.05921]
[1777343225204,32.64,77044.64,19.6,0.38157,0.00026,17.05921]
[1777343225275,32.64,77044.64,19.6,0.38157,0.00026,17.05921]
[1777343225554,32.65,77042.54,19.6,0.38104,0.00026,17.0515]
[1777343231228,32.65,77042.44,19.6,0.38104,0.00026,17.05149]
[1777343236783,32.66,77042.26,19.6,0.38101,0.00026,17.0511]
[1777343236832,32.66,77042.26,19.6,0.38101,0.00026,17.0511]
[1777343237017,32.66,77042.36,19.6,0.38105,0.00026,17.05162]
[1777343237270,32.66,77051.25,19.6,0.38337,0.00026,17.0847]
[1777343240291,32.67,77057.18,19.6,0.38493,0.00026,17.10667]
[1777343245618,32.67,77059.62,19.6,0.38559,0.00026,17.1158]
[1777343245671,32.67,77059.62,19.6,0.38559,0.00026,17.1158]
[1777343248133,32.67,77066.17,19.6,0.38731,0.00026,17.13951]
[1777343252822,32.68,77065.8,19.6,0.3872,0.00026,17.13306]
[1777343252924,32.68,77058.95,19.6,0.38541,0.00026,17.1084]
[1777343254934,32.68,77056.32,19.6,0.38473,0.00026,17.09893]
[1777343255032,32.68,77056.32,19.6,0.38473,0.00026,17.09893]
[1777343255202,32.68,77056.32,19.6,0.38473,0.00026,17.09893]
[1777343255398,32.68,77050.72,19.6,0.38327,0.00026,17.07841]
[1777343259706,32.68,77046.66,19.6,0.38222,0.00026,17.06353]
[1777343261181,32.69,77046.58,19.6,0.3822,0.00026,17.06334]
[1777343261949,32.69,77046.52,19.6,0.38219,0.00026,17.06317]
[1777343263088,32.69,77044.14,19.6,0.38158,0.00026,17.05436]
[1777343265541,32.69,77043.76,19.6,0.38149,0.00026,17.05306]
[1777343267188,32.69,77043.4,19.6,0.3814,0.00026,17.05185]
[1777343272321,32.7,77043.28,19.6,0.3814,0.00026,17.05173]
[1777343273149,32.7,77045.66,19.6,0.38202,0.00026,17.06068]
[1777343276480,32.7,77048.47,19.6,0.38277,0.00026,17.07128]
[1777343281580,32.71,77047.82,19.6,0.38262,0.00026,17.06919]
[1777343286616,32.72,77047.77,19.6,0.38263,0.00026,17.06927]
[1777343291651,32.72,77047.43,19.6,0.38256,0.00026,17.06827]
[1777343296686,32.73,77043.93,19.6,0.38167,0.00026,17.05553]
[1777343301720,32.73,77039.75,19.6,0.3806,0.00026,17.04021]
[1777343302111,32.73,77039.75,19.6,0.3806,0.00026,17.04021]
[1777343302836,32.73,77039.75,19.6,0.3806,0.00026,17.04021]
[1777343302856,32.73,77039.75,19.6,0.3806,0.00026,17.04021]
[1777343302926,32.73,77039.75,19.6,0.3806,0.00026,17.04016]
[1777343303136,32.73,77039.75,19.6,0.3806,0.00026,17.04016]
[1777343306543,32.73,77039.53,19.6,0.38053,0.00026,17.0392]
[1777343306755,32.73,77039.78,19.6,0.3806,0.00026,17.0401]
[1777343308256,32.73,77039.6,19.6,0.38055,0.00026,17.0395]
[1777343308939,32.73,77039.6,19.6,0.38055,0.00026,17.0395]
[1777343308874,32.73,77039.57,19.6,0.38054,0.00026,17.03934]
[1777343309778,32.73,77039.6,19.6,0.38056,0.00026,17.03953]
[1777343314894,32.74,77039.86,19.6,0.38061,0.00026,17.03551]
[1777343320855,32.75,77040.13,19.6,0.38072,0.00026,17.03704]
[1777343325890,32.75,77040.62,19.6,0.38087,0.00026,17.03924]
[1777343330925,32.76,77042.59,19.6,0.38141,0.00026,17.04696]
[1777343334707,32.76,77043.27,19.6,0.3816,0.00026,17.04969]
[1777343340995,32.77,77046.03,19.6,0.38235,0.00026,17.06037]
[1777343346622,32.78,77048.16,19.6,0.38292,0.00026,17.06848]
[1777343346815,32.78,77048.16,19.6,0.38292,0.00026,17.06848]
[1777343347696,32.78,77048.24,19.6,0.38295,0.00026,17.06888]
[1777343347753,32.78,77046.57,19.6,0.38252,0.00026,17.06277]
[1777343349051,32.78,77041.69,19.6,0.38125,0.00026,17.04459]
[1777343354966,32.78,77042.02,19.6,0.38132,0.00026,17.04565]
[1777343358911,32.77,77041.06,19.6,0.38106,0.00026,17.04189]
[1777343361772,32.77,77042.26,19.6,0.38136,0.00026,17.04626]
[1777343367083,32.77,77041.15,19.6,0.38105,0.00026,17.04183]
[1777343368443,32.77,77040.23,19.6,0.38082,0.00026,17.03838]
[1777343368512,32.77,77040.23,19.6,0.38082,0.00026,17.03838]
[1777343368557,32.77,77040.23,19.6,0.38082,0.00026,17.03838]
[1777343368581,32.77,77040.23,19.6,0.38082,0.00026,17.03838]
[1777343368595,32.77,77040.23,19.6,0.38082,0.00026,17.03838]
[1777343368689,32.77,77040.23,19.6,0.38082,0.00026,17.03838]
[1777343368865,32.76,77039.77,19.6,0.38069,0.00026,17.03658]
[1777343369797,32.76,77028.93,19.6,0.37787,0.00026,16.99545]
[1777343375233,32.76,77026.24,19.6,0.37713,0.00026,16.97966]
[1777343376913,32.76,77026.24,19.6,0.37713,0.00026,16.97966]
[1777343376924,32.76,77026.24,19.6,0.37713,0.00026,16.97966]
[1777343382282,32.76,77025.35,19.6,0.37688,0.00026,16.976]
[1777343387245,32.75,77026.32,19.6,0.37712,0.00026,16.97955]
[1777343387273,32.75,77026.32,19.6,0.37712,0.00026,16.97955]
[1777343388056,32.75,77018.24,19.6,0.37502,0.00026,16.94816]
[1777343388873,32.75,77011.39,19.6,0.37323,0.00026,16.92095]
[1777343390225,32.75,77011.46,19.6,0.37324,0.00026,16.9212]
[1777343396398,32.74,77010.46,19.6,0.37298,0.00026,16.9171]
[1777343399215,32.74,77010.17,19.6,0.37289,0.00026,16.91585]
[1777343399219,32.74,77010.17,19.6,0.37289,0.00026,16.91585]
[1777343399771,32.74,77010.14,19.6,0.37288,0.00026,16.91567]
[1777343400506,32.74,77010.14,19.6,0.37288,0.00026,16.91567]
[1777343400704,32.74,77010.14,19.6,0.37288,0.00026,16.91567]
[1777343401760,32.74,77001.42,19.6,0.37062,0.00026,16.8807]
[1777343402641,32.74,77001.42,19.6,0.37062,0.00026,16.8807]
[1777343403311,32.74,77000.07,19.6,0.37027,0.00026,16.87522]
[1777343403355,32.74,77000.07,19.6,0.37027,0.00026,16.87522]
[1777343403861,32.74,77000.07,19.6,0.37027,0.00026,16.87522]
[1777343403875,32.74,77000.07,19.6,0.37027,0.00026,16.87522]
[1777343403899,32.74,77000.07,19.6,0.37027,0.00026,16.87522]
[1777343403916,32.74,77000.07,19.6,0.37027,0.00026,16.87522]
[1777343403918,32.74,77000.07,19.6,0.37027,0.00026,16.87522]
[1777343403931,32.74,77000.07,19.6,0.37027,0.00026,16.87522]
[1777343404034,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343404153,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343404318,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343404468,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343404627,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343404664,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343404695,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343404718,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343404781,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343404821,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343404883,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343404958,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343405043,32.74,76997.74,19.6,0.36967,0.00026,16.86574]
[1777343405079,32.74,76989.2,19.6,0.36746,0.00026,16.83081]
[1777343405160,32.74,76989.2,19.6,0.36746,0.00026,16.83081]
[1777343405236,32.74,76989.2,19.6,0.36746,0.00026,16.83081]
[1777343405238,32.74,76989.2,19.6,0.36746,0.00026,16.83081]
[1777343405280,32.74,76989.2,19.6,0.36746,0.00026,16.83081]
[1777343405565,32.74,76989.2,19.6,0.36746,0.00026,16.83081]
[1777343405801,32.74,76989.2,19.6,0.36746,0.00026,16.83081]
[1777343406019,32.74,76989.2,19.6,0.36746,0.00026,16.83081]
[1777343406076,32.77,77008.48,19.6,0.37256,0.00026,16.91058]
[1777343406971,32.77,77008.48,19.6,0.37256,0.00026,16.91058]
[1777343407068,32.77,77026.84,19.6,0.37733,0.00026,16.98265]
[1777343408072,32.77,77026.84,19.6,0.37733,0.00026,16.98265]
[1777343409077,32.77,77031.22,19.6,0.37847,0.00026,16.99948]
[1777343414405,32.77,77032.38,19.6,0.37876,0.00026,17.00376]
[1777343417692,32.77,77028.76,19.6,0.37782,0.00026,16.98987]
[1777343423569,32.77,77027.76,19.6,0.37755,0.00026,16.98592]
[1777343428604,32.77,77028.58,19.6,0.37776,0.00026,16.98897]
[1777343429148,32.77,77028.58,19.6,0.37776,0.00026,16.98897]
[1777343429695,32.77,77028.58,19.6,0.37776,0.00026,16.98897]
[1777343429797,32.77,77031.26,19.6,0.37845,0.00026,16.99918]
[1777343430605,32.77,77031.26,19.6,0.37845,0.00026,16.99918]
[1777343432183,32.76,77030.64,19.6,0.37825,0.00026,16.99142]
[1777343432231,32.76,77030.64,19.6,0.37825,0.00026,16.99142]
[1777343432632,32.76,77030.56,19.6,0.37823,0.00026,16.99119]
[1777343433115,32.76,77030.56,19.6,0.37823,0.00026,16.99119]
[1777343433226,32.76,77030.56,19.6,0.37823,0.00026,16.99119]
[1777343434127,32.77,77030.22,19.6,0.37815,0.00026,16.98997]
[1777343434162,32.77,77030.22,19.6,0.37815,0.00026,16.98997]
[1777343434170,32.77,77030.22,19.6,0.37815,0.00026,16.98997]
[1777343434182,32.77,77030.22,19.6,0.37815,0.00026,16.98997]
[1777343434196,32.77,77030.22,19.6,0.37815,0.00026,16.98997]
[1777343434219,32.77,77030.22,19.6,0.37815,0.00026,16.98997]
[1777343434264,32.77,77030.22,19.6,0.37815,0.00026,16.98997]
[1777343434307,32.77,77030.22,19.6,0.37815,0.00026,16.98997]
[1777343434645,32.77,77022.2,19.6,0.37607,0.00026,16.95909]
[1777343435653,32.76,77017.13,19.6,0.37475,0.00026,16.93925]
[1777343436220,32.76,77017.13,19.6,0.37475,0.00026,16.93925]
[1777343436474,32.76,77017.13,19.6,0.37475,0.00026,16.93925]
[1777343436988,32.76,77009.96,19.6,0.37289,0.00026,16.91098]
[1777343437154,32.76,77009.96,19.6,0.37289,0.00026,16.91098]
[1777343437666,32.76,77009.96,19.6,0.37289,0.00026,16.91098]
[1777343438699,32.76,77006.4,19.6,0.37197,0.00026,16.89686]
[1777343438702,32.76,77006.4,19.6,0.37197,0.00026,16.89686]
[1777343443709,32.77,77005.76,19.6,0.37181,0.00026,16.89432]
[1777343445906,32.77,77006.3,19.6,0.37195,0.00026,16.89648]
[1777343445912,32.77,77006.3,19.6,0.37195,0.00026,16.89648]
[1777343445969,32.77,77006.3,19.6,0.37195,0.00026,16.89648]
[1777343446122,32.77,77006.3,19.6,0.37195,0.00026,16.89648]
[1777343446129,32.77,77005.92,19.6,0.37185,0.00026,16.89496]
[1777343446179,32.77,77005.92,19.6,0.37185,0.00026,16.89496]
[1777343446223,32.77,77005.92,19.6,0.37185,0.00026,16.89496]
[1777343446243,32.77,77005.92,19.6,0.37185,0.00026,16.89496]
[1777343446324,32.77,77005.92,19.6,0.37185,0.00026,16.89496]
[1777343446426,32.77,77005.92,19.6,0.37185,0.00026,16.89496]
[1777343446730,32.76,76999.11,19.6,0.37009,0.00026,16.86755]
[1777343447951,32.76,76999.11,19.6,0.37009,0.00026,16.86755]
[1777343448351,32.76,76996.74,19.6,0.36948,0.00026,16.85793]
[1777343449016,32.76,76996.74,19.6,0.36948,0.00026,16.85793]
[1777343452072,32.76,76996.97,19.6,0.36953,0.00026,16.85877]
[1777343452280,32.76,76999.28,19.6,0.37012,0.00026,16.8681]
[1777343452365,32.76,76999.28,19.6,0.37012,0.00026,16.8681]
[1777343452427,32.76,76999.28,19.6,0.37012,0.00026,16.8681]
[1777343452851,32.76,77004.61,19.6,0.3715,0.00026,16.88951]
[1777343457890,32.76,77005.82,19.6,0.3718,0.00026,16.89415]
[1777343458598,32.76,77005.82,19.6,0.3718,0.00026,16.89415]
[1777343459409,32.76,77006.01,19.6,0.37184,0.00026,16.89487]
[1777343459654,32.76,77006.01,19.6,0.37184,0.00026,16.89487]
[1777343460310,32.76,77003.33,19.6,0.37115,0.00026,16.8841]
[1777343461136,32.76,77003.33,19.6,0.37115,0.00026,16.8841]
[1777343461363,32.76,76999.28,19.6,0.3701,0.00026,16.86775]
[1777343461918,32.76,77004.72,19.6,0.3715,0.00026,16.88961]
[1777343462301,32.76,77004.72,19.6,0.3715,0.00026,16.88961]
[1777343463564,32.76,77006.96,19.6,0.37208,0.00026,16.89853]
[1777343464939,32.75,77001.41,19.6,0.37064,0.00026,16.87621]
[1777343469974,32.75,76999.97,19.6,0.37026,0.00026,16.87029]
[1777343475008,32.75,77001.06,19.6,0.37053,0.00026,16.87457]
[1777343476785,32.75,77000.48,19.6,0.37038,0.00026,16.87221]
[1777343482058,32.75,77000.81,19.6,0.37046,0.00026,16.87342]
[1777343484000,32.75,76999.94,19.6,0.37023,0.00026,16.86989]
[1777343484029,32.75,76999.94,19.6,0.37023,0.00026,16.86989]
[1777343485079,32.75,77006.6,19.6,0.37195,0.00026,16.89659]
[1777343490114,32.74,77004.85,19.6,0.37149,0.00026,16.88944]
[1777343495149,32.74,77006.46,19.6,0.37186,0.00026,16.89043]
[1777343495481,32.74,77006.46,19.6,0.37186,0.00026,16.89043]
[1777343495523,32.74,77006.46,19.6,0.37186,0.00026,16.89043]
[1777343496146,32.74,77006.46,19.6,0.37186,0.00026,16.89043]
[1777343496156,32.74,77010.74,19.6,0.37296,0.00026,16.90744]
[1777343497603,32.74,77011.92,19.6,0.37327,0.00026,16.91213]
[1777343497691,32.74,77011.92,19.6,0.37327,0.00026,16.91213]
[1777343498772,32.74,77012.19,19.6,0.37334,0.00026,16.9132]
[1777343502304,32.74,77015.01,19.6,0.37407,0.00026,16.92435]
[1777343502339,32.74,77015.01,19.6,0.37407,0.00026,16.92435]
[1777343505953,32.74,77017.48,19.6,0.37471,0.00026,16.93404]
[1777343506061,32.74,77017.48,19.6,0.37471,0.00026,16.93404]
[1777343506127,32.74,77015.2,19.6,0.37412,0.00026,16.92508]
[1777343506871,32.74,77015.2,19.6,0.37412,0.00026,16.92508]
[1777343507846,32.74,77008.64,19.6,0.37242,0.00026,16.89909]
[1777343511240,32.74,77004.98,19.6,0.37147,0.00026,16.88443]
[1777343511581,32.74,77004.98,19.6,0.37147,0.00026,16.88443]
[1777343513248,32.74,77006.14,19.6,0.37177,0.00026,16.88907]
[1777343513262,32.74,77006.14,19.6,0.37177,0.00026,16.88907]
[1777343513498,32.74,77006.14,19.6,0.37177,0.00026,16.88907]
[1777343513527,32.74,77006.14,19.6,0.37177,0.00026,16.88907]
[1777343513599,32.74,77004.98,19.6,0.37147,0.00026,16.88443]
[1777343514285,32.74,77000.27,19.6,0.37025,0.00026,16.86545]
[1777343516243,32.72,76998.62,19.6,0.36976,0.00026,16.85788]
[1777343516266,32.72,76998.62,19.6,0.36976,0.00026,16.85788]
[1777343520465,32.71,76995.69,19.6,0.36894,0.00026,16.84488]
[1777343520566,32.71,76995.8,19.6,0.36896,0.00026,16.8453]
[1777343521536,32.71,76995.8,19.6,0.36896,0.00026,16.8453]
[1777343521967,32.71,76995.8,19.6,0.36896,0.00026,16.8453]
[1777343522069,32.71,76995.8,19.6,0.36896,0.00026,16.84529]
[1777343522767,32.71,76995.8,19.6,0.36896,0.00026,16.84529]
[1777343522869,32.71,76996.12,19.6,0.36904,0.00026,16.84656]
[1777343524355,32.71,77001.01,19.6,0.3703,0.00026,16.8664]
[1777343528062,32.7,76999.95,19.6,0.37003,0.00026,16.86206]
[1777343528845,32.7,76998.87,19.6,0.36975,0.00026,16.85767]
[1777343529200,32.7,76996.45,19.6,0.36912,0.00026,16.84782]
[1777343534624,32.7,76994.08,19.6,0.3685,0.00026,16.83802]
[1777343534660,32.7,76994.08,19.6,0.3685,0.00026,16.83802]
[1777343540467,32.7,76994.38,19.6,0.36856,0.00026,16.83901]
[1777343545502,32.7,76994.1,19.6,0.36848,0.00026,16.8377]
[1777343547341,32.7,76993.88,19.6,0.36842,0.00026,16.83676]
[1777343547411,32.7,76993.88,19.6,0.36842,0.00026,16.83676]
[1777343547434,32.7,76993.88,19.6,0.36842,0.00026,16.83676]
[1777343547455,32.7,76993.88,19.6,0.36842,0.00026,16.83676]
[1777343547594,32.7,76993.88,19.6,0.36842,0.00026,16.83676]
[1777343547966,32.69,76990.34,19.6,0.3675,0.00026,16.82215]
[1777343548524,32.69,76984.48,19.6,0.36599,0.00026,16.79789]
[1777343553558,32.69,76983.54,19.6,0.3657,0.00026,16.78848]
[1777343554391,32.69,76983.54,19.6,0.3657,0.00026,16.78848]
[1777343559602,32.69,76988.09,19.6,0.36686,0.00026,16.80714]
[1777343564637,32.68,76987.43,19.6,0.36667,0.00026,16.80419]
[1777343566462,32.68,76988.57,19.6,0.36696,0.00026,16.80887]
[1777343569393,32.68,76988.21,19.6,0.36686,0.00026,16.80725]
[1777343569762,32.68,76988.21,19.6,0.36686,0.00026,16.80725]
[1777343569797,32.68,76988.21,19.6,0.36686,0.00026,16.80725]
[1777343569963,32.68,76988.21,19.6,0.36686,0.00026,16.80725]
[1777343570016,32.68,76988.21,19.6,0.36686,0.00026,16.80725]
[1777343570118,32.68,76988.7,19.6,0.36698,0.00026,16.80919]
[1777343570494,32.68,76988.7,19.6,0.36698,0.00026,16.80919]
[1777343570825,32.68,76991.38,19.6,0.36768,0.00026,16.82026]
[1777343575180,32.68,76999.14,19.6,0.36968,0.00026,16.85198]
[1777343575751,32.68,76999.14,19.6,0.36968,0.00026,16.85198]
[1777343582768,32.68,77000.82,19.6,0.37011,0.00026,16.85865]
[1777343587803,32.68,77001.01,19.6,0.37015,0.00026,16.85934]
[1777343591914,32.68,77003.36,19.6,0.37076,0.00026,16.8688]
[1777343597873,32.67,77005.82,19.6,0.37138,0.00026,16.87855]
[1777343602909,32.67,77005.54,19.6,0.3713,0.00026,16.87731]
[1777343603961,32.67,77005.54,19.6,0.3713,0.00026,16.87731]
[1777343607064,32.67,77005.4,19.6,0.37126,0.00026,16.87669]
[1777343612979,32.67,77002.5,19.6,0.37047,0.00026,16.85958]
[1777343613303,32.67,77002.5,19.6,0.37047,0.00026,16.85958]
[1777343614365,32.67,77003.77,19.6,0.3708,0.00026,16.86472]
[1777343614993,32.67,77004.71,19.6,0.37104,0.00026,16.86852]
[1777343616774,32.67,77004.07,19.6,0.37088,0.00026,16.86595]
[1777343619200,32.67,77004.96,19.6,0.37111,0.00026,16.86956]
[1777343622046,32.67,77006.29,19.6,0.37145,0.00026,16.87492]
[1777343626273,32.67,77001.56,19.6,0.37023,0.00026,16.8559]
[1777343626276,32.67,77001.56,19.6,0.37023,0.00026,16.8559]
[1777343629063,32.67,77001.24,19.6,0.37015,0.00026,16.85467]
[1777343632244,32.67,77001.52,19.6,0.37023,0.00026,16.85586]
[1777343632693,32.67,77001.7,19.6,0.37028,0.00026,16.85661]
[1777343633433,32.67,77000.71,19.6,0.37002,0.00026,16.85262]
[1777343633615,32.67,77000.71,19.6,0.37002,0.00026,16.85262]
[1777343633671,32.67,77000.71,19.6,0.37002,0.00026,16.85262]
[1777343633958,32.67,77000.71,19.6,0.37002,0.00026,16.85262]
[1777343634126,32.67,76996.27,19.6,0.36887,0.00026,16.83456]
[1777343635133,32.67,76991.45,19.6,0.36763,0.00026,16.8148]
[1777343639081,32.67,76989.88,19.6,0.36723,0.00026,16.8084]
[1777343639160,32.68,76989.02,19.6,0.36701,0.00026,16.80487]
[1777343640453,32.68,76988.43,19.6,0.36685,0.00026,16.80243]
[1777343640955,32.68,76988.43,19.6,0.36685,0.00026,16.80243]
[1777343641175,32.68,76982.59,19.6,0.36535,0.00026,16.77817]
[1777343642041,32.68,76982.59,19.6,0.36535,0.00026,16.77817]
[1777343642262,32.68,76982.59,19.6,0.36535,0.00026,16.77817]
[1777343642294,32.68,76982.59,19.6,0.36535,0.00026,16.77817]
[1777343642317,32.68,76982.59,19.6,0.36535,0.00026,16.77817]
[1777343642373,32.68,76982.59,19.6,0.36535,0.00026,16.77817]
[1777343642373,32.68,76982.59,19.6,0.36535,0.00026,16.77817]
[1777343642900,32.68,76980.75,19.6,0.36488,0.00026,16.77049]
[1777343643254,32.68,76969.09,19.6,0.36187,0.00026,16.72115]
[1777343644645,32.68,76967.9,19.6,0.36157,0.00026,16.71607]
[1777343644656,32.68,76967.9,19.6,0.36157,0.00026,16.71607]
[1777343644659,32.68,76967.9,19.6,0.36157,0.00026,16.71607]
[1777343645203,32.68,76964.34,19.6,0.36066,0.00026,16.70081]
[1777343647217,32.68,76958.31,19.6,0.35911,0.00026,16.67478]
[1777343648119,32.68,76958.31,19.6,0.35911,0.00026,16.67478]
[1777343648124,32.68,76958.31,19.6,0.35911,0.00026,16.67478]
[1777343648149,32.68,76958.31,19.6,0.35911,0.00026,16.67478]
[1777343649280,32.68,76956.3,19.6,0.3586,0.00026,16.66608]
[1777343650120,32.68,76955.17,19.6,0.35831,0.00026,16.66119]
[1777343650240,32.68,76949.56,19.6,0.35688,0.00026,16.63664]
[1777343650428,32.68,76949.56,19.6,0.35688,0.00026,16.63664]
[1777343650445,32.68,76949.56,19.6,0.35688,0.00026,16.63664]
[1777343651247,32.68,76947.42,19.6,0.35633,0.00026,16.62723]
[1777343654664,32.68,76948.6,19.6,0.35664,0.00026,16.63252]
[1777343658235,32.68,76944.87,19.6,0.35569,0.00026,16.61611]
[1777343658612,32.68,76946.27,19.6,0.35605,0.00026,16.62234]
[1777343659151,32.68,76946.27,19.6,0.35605,0.00026,16.62234]
[1777343659686,32.68,76949.08,19.6,0.35677,0.00026,16.63479]
[1777343662874,32.68,76950.3,19.6,0.35709,0.00026,16.64024]
[1777343664753,32.68,76949.9,19.6,0.35699,0.00026,16.63852]
[1777343664831,32.68,76949.9,19.6,0.35699,0.00026,16.63852]
[1777343664860,32.68,76949.9,19.6,0.35699,0.00026,16.63852]
[1777343664889,32.68,76949.9,19.6,0.35699,0.00026,16.63852]
[1777343664933,32.68,76949.9,19.6,0.35699,0.00026,16.63852]
[1777343665345,32.68,76943.0,19.6,0.35523,0.00026,16.60803]
[1777343666136,32.68,76943.0,19.6,0.35523,0.00026,16.60803]
[1777343667328,32.68,76940.47,19.6,0.35458,0.00026,16.59676]
[1777343667760,32.68,76940.47,19.6,0.35458,0.00026,16.59678]
[1777343668498,32.69,76939.19,19.6,0.35426,0.00026,16.59108]
[1777343668783,32.69,76939.19,19.6,0.35426,0.00026,16.59108]
[1777343669117,32.68,76940.29,19.6,0.35453,0.00026,16.59598]
[1777343669498,32.68,76940.29,19.6,0.35453,0.00026,16.59598]
[1777343672389,32.68,76936.03,19.6,0.3534,0.00026,16.57149]
[1777343672551,32.68,76936.03,19.6,0.3534,0.00026,16.57149]
[1777343675019,32.68,76932.21,19.6,0.35243,0.00025,16.55429]
[1777343677698,32.68,76933.34,19.6,0.35272,0.00025,16.55942]
[1777343677798,32.68,76933.34,19.6,0.35272,0.00025,16.55942]
[1777343678027,32.68,76933.34,19.6,0.35272,0.00025,16.55942]
[1777343678106,32.68,76933.34,19.6,0.35272,0.00025,16.55942]
[1777343679079,32.69,76933.1,19.6,0.35266,0.00025,16.55834]
[1777343679553,32.68,76936.7,19.6,0.35358,0.00026,16.57453]
[1777343679637,32.68,76936.7,19.6,0.35358,0.00026,16.57453]
[1777343679675,32.68,76936.7,19.6,0.35358,0.00026,16.57453]
[1777343679710,32.68,76936.7,19.6,0.35358,0.00026,16.57453]
[1777343679873,32.69,76941.35,19.6,0.35477,0.00026,16.59535]
[1777343683016,32.69,76944.99,19.6,0.3557,0.00026,16.61157]
[1777343683231,32.69,76944.99,19.6,0.3557,0.00026,16.61157]
[1777343685828,32.69,76949.71,19.6,0.35691,0.00026,16.6325]
[1777343685852,32.69,76949.71,19.6,0.35691,0.00026,16.6325]
[1777343685878,32.69,76949.71,19.6,0.35691,0.00026,16.6325]
[1777343686948,32.69,76956.35,19.6,0.35861,0.00026,16.66161]
[1777343692457,32.69,76959.1,19.6,0.35932,0.00026,16.67352]
[1777343692580,32.69,76959.1,19.6,0.35932,0.00026,16.67352]
[1777343696529,32.69,76957.16,19.6,0.35882,0.00026,16.66505]
[1777343696626,32.69,76957.16,19.6,0.35882,0.00026,16.66505]
[1777343698370,32.69,76957.6,19.6,0.35893,0.00026,16.66696]
[1777343702349,32.69,76957.31,19.6,0.35885,0.00026,16.66567]
[1777343702553,32.69,76957.71,19.6,0.35895,0.00026,16.66738]
[1777343702570,32.69,76957.71,19.6,0.35895,0.00026,16.66738]
[1777343702575,32.69,76957.71,19.6,0.35895,0.00026,16.66738]
[1777343702595,32.69,76957.71,19.6,0.35895,0.00026,16.66738]
[1777343702614,32.69,76957.71,19.6,0.35895,0.00026,16.66738]
[1777343702720,32.69,76957.71,19.6,0.35895,0.00026,16.66738]
[1777343702755,32.69,76957.71,19.6,0.35895,0.00026,16.66738]
[1777343702967,32.69,76957.71,19.6,0.35895,0.00026,16.66738]
[1777343703126,32.68,76954.98,19.6,0.35825,0.00026,16.65546]
[1777343703870,32.68,76946.07,19.6,0.35597,0.00026,16.61629]
[1777343704817,32.68,76946.07,19.6,0.35597,0.00026,16.61629]
[1777343709247,32.68,76941.57,19.6,0.35482,0.00026,16.5963]
[1777343709305,32.68,76941.57,19.6,0.35482,0.00026,16.5963]
[1777343709260,32.68,76941.03,19.6,0.35468,0.00026,16.5939]
[1777343709909,32.68,76941.03,19.6,0.35468,0.00026,16.5939]
[1777343710618,32.68,76940.42,19.6,0.35453,0.00026,16.59116]
[1777343710950,32.68,76940.42,19.6,0.35453,0.00026,16.59116]
[1777343710960,32.68,76940.42,19.6,0.35453,0.00026,16.59116]
[1777343711026,32.68,76940.42,19.6,0.35453,0.00026,16.59116]
[1777343711108,32.68,76940.37,19.6,0.35451,0.00026,16.59094]
[1777343713459,32.68,76943.4,19.6,0.35528,0.00026,16.60438]
[1777343713587,32.68,76943.4,19.6,0.35528,0.00026,16.60438]
[1777343714346,32.68,76941.29,19.6,0.35474,0.00026,16.59495]
[1777343715878,32.68,76939.51,19.6,0.35429,0.00026,16.58701]
[1777343716716,32.68,76939.19,19.6,0.3542,0.00026,16.58553]
[1777343718432,32.68,76939.88,19.6,0.35438,0.00026,16.58859]
[1777343721486,32.68,76936.87,19.6,0.35361,0.00026,16.57512]
[1777343722117,32.68,76940.08,19.6,0.35443,0.00026,16.58951]
[1777343722522,32.68,76940.08,19.6,0.35443,0.00026,16.58951]
[1777343723616,32.68,76943.39,19.6,0.35528,0.00026,16.60426]
[1777343725012,32.68,76944.1,19.6,0.35546,0.00026,16.60742]
[1777343725347,32.68,76944.1,19.6,0.35546,0.00026,16.60742]
[1777343726537,32.68,76943.67,19.6,0.35535,0.00026,16.6055]
[1777343726772,32.68,76944.27,19.6,0.3555,0.00026,16.60817]
[1777343727483,32.68,76944.27,19.6,0.3555,0.00026,16.60817]
[1777343727779,32.68,76943.45,19.6,0.35529,0.00026,16.60449]
[1777343730771,32.68,76943.85,19.6,0.35539,0.00026,16.60626]
[1777343731546,32.68,76943.55,19.6,0.35531,0.00026,16.60493]
[1777343732450,32.68,76943.67,19.6,0.3553,0.00026,16.60007]
[1777343734290,32.68,76944.06,19.6,0.3554,0.00026,16.6018]
[1777343735835,32.68,76938.95,19.6,0.3541,0.00026,16.57902]
[1777343736601,32.68,76938.95,19.6,0.3541,0.00026,16.57902]
[1777343737512,32.68,76940.05,19.6,0.35438,0.00026,16.58395]
[1777343739945,32.68,76940.05,19.6,0.35438,0.00026,16.58398]
[1777343745904,32.68,76941.6,19.6,0.35478,0.00026,16.59096]
[1777343749769,32.68,76941.58,19.6,0.35478,0.00026,16.59089]
[1777343749948,32.68,76941.58,19.6,0.35478,0.00026,16.59089]
[1777343751580,32.68,76938.18,19.6,0.35391,0.00026,16.57571]
[1777343756983,32.69,76939.69,19.6,0.3543,0.00026,16.58255]
[1777343759188,32.69,76940.83,19.6,0.35459,0.00026,16.58764]
[1777343762623,32.69,76938.51,19.6,0.354,0.00026,16.57728]
[1777343766146,32.69,76936.64,19.6,0.35352,0.00026,16.56892]
[1777343766291,32.69,76936.64,19.6,0.35352,0.00026,16.56892]
[1777343766411,32.69,76936.64,19.6,0.35352,0.00026,16.56892]
[1777343766411,32.69,76936.64,19.6,0.35352,0.00026,16.56892]
[1777343766423,32.69,76936.64,19.6,0.35352,0.00026,16.56892]
[1777343766466,32.69,76936.64,19.6,0.35352,0.00026,16.56892]
[1777343766478,32.69,76936.64,19.6,0.35352,0.00026,16.56892]
[1777343766401,32.69,76935.87,19.6,0.35333,0.00026,16.56547]
[1777343766567,32.69,76935.87,19.6,0.35333,0.00026,16.56547]
[1777343766755,32.69,76935.87,19.6,0.35333,0.00026,16.56547]
[1777343766859,32.69,76935.87,19.6,0.35333,0.00026,16.56547]
[1777343766901,32.69,76935.87,19.6,0.35333,0.00026,16.56547]
[1777343766937,32.69,76935.87,19.6,0.35333,0.00026,16.56547]
[1777343766992,32.69,76935.87,19.6,0.35333,0.00026,16.56547]
[1777343767019,32.69,76935.87,19.6,0.35333,0.00026,16.56547]
[1777343767269,32.69,76935.87,19.6,0.35333,0.00026,16.56547]
[1777343767278,32.69,76935.87,19.6,0.35333,0.00026,16.56547]
[1777343767456,32.69,76935.87,19.6,0.35333,0.00026,16.56547]
[1777343767370,32.69,76922.78,19.6,0.34999,0.00025,16.50607]
[1777343768384,32.69,76927.7,19.6,0.35125,0.00025,16.52854]
[1777343770723,32.69,76929.33,19.6,0.35166,0.00025,16.53595]
[1777343771375,32.69,76929.33,19.6,0.35166,0.00025,16.53595]
[1777343771408,32.69,76929.33,19.6,0.35166,0.00025,16.53595]
[1777343771709,32.69,76929.12,19.6,0.35161,0.00025,16.53499]
[1777343771824,32.69,76929.12,19.6,0.35161,0.00025,16.53499]
[1777343771890,32.69,76929.12,19.6,0.35161,0.00025,16.53499]
[1777343771916,32.69,76929.12,19.6,0.35161,0.00025,16.53499]
[1777343772178,32.69,76929.12,19.6,0.35161,0.00025,16.53499]
[1777343772228,32.69,76937.81,19.6,0.35382,0.00026,16.57419]
[1777343773433,32.69,76944.94,19.6,0.35565,0.00026,16.60602]
[1777343773782,32.69,76944.94,19.6,0.35565,0.00026,16.60602]
[1777343773814,32.69,76944.94,19.6,0.35565,0.00026,16.60602]
[1777343774263,32.69,76951.0,19.6,0.3572,0.00026,16.63278]
[1777343774646,32.69,76951.0,19.6,0.3572,0.00026,16.63278]
[1777343774772,32.69,76951.0,19.6,0.3572,0.00026,16.63278]
[1777343775213,32.69,76951.0,19.6,0.3572,0.00026,16.63278]
[1777343775265,32.69,76951.0,19.6,0.3572,0.00026,16.63278]
[1777343775365,32.69,76948.22,19.6,0.35649,0.00026,16.62051]
[1777343775625,32.69,76948.22,19.6,0.35649,0.00026,16.62051]
[1777343776366,32.69,76941.98,19.6,0.35489,0.00026,16.59279]
[1777343776864,32.69,76941.98,19.6,0.35489,0.00026,16.59279]
[1777343776902,32.69,76941.98,19.6,0.35489,0.00026,16.59279]
[1777343777126,32.68,76939.27,19.6,0.35419,0.00026,16.58066]
[1777343777700,32.68,76939.27,19.6,0.35419,0.00026,16.58066]
[1777343778304,32.68,76940.01,19.6,0.35438,0.00026,16.58394]
[1777343778610,32.68,76940.01,19.6,0.35438,0.00026,16.58394]
[1777343779197,32.68,76940.01,19.6,0.35438,0.00026,16.58394]
[1777343779355,32.68,76938.7,19.6,0.35405,0.00026,16.57809]
[1777343779544,32.68,76938.7,19.6,0.35405,0.00026,16.57809]
[1777343780147,32.68,76938.24,19.6,0.35393,0.00026,16.576]
[1777343784459,32.68,76937.87,19.6,0.35383,0.00026,16.57427]
[1777343785314,32.68,76937.53,19.6,0.35374,0.00026,16.57272]
[1777343786968,32.68,76937.29,19.6,0.35368,0.00026,16.57161]
[1777343789628,32.68,76938.56,19.6,0.354,0.00026,16.57723]
[1777343789739,32.68,76938.56,19.6,0.354,0.00026,16.57723]
[1777343790217,32.68,76938.05,19.6,0.35387,0.00026,16.57496]
[1777343795342,32.68,76938.44,19.6,0.35393,0.00026,16.57137]
[1777343795792,32.68,76938.99,19.6,0.35407,0.00026,16.57385]
[1777343795826,32.68,76938.99,19.6,0.35407,0.00026,16.57385]
[1777343795864,32.68,76938.99,19.6,0.35407,0.00026,16.57385]
[1777343796258,32.68,76944.92,19.6,0.35559,0.00026,16.60028]
[1777343797599,32.68,76947.68,19.6,0.35629,0.00026,16.61253]
[1777343798331,32.68,76947.68,19.6,0.35629,0.00026,16.61253]
[1777343798358,32.68,76947.68,19.6,0.35629,0.00026,16.61253]
[1777343798431,32.68,76948.97,19.6,0.35662,0.00026,16.61823]
[1777343798561,32.68,76948.97,19.6,0.35662,0.00026,16.61823]
[1777343800833,32.68,76942.71,19.6,0.35502,0.00026,16.59046]
[1777343802078,32.68,76943.17,19.6,0.35514,0.00026,16.59251]
[1777343802300,32.68,76942.18,19.6,0.35488,0.00026,16.58809]
[1777343803031,32.68,76942.18,19.6,0.35488,0.00026,16.58809]
[1777343803670,32.68,76941.86,19.6,0.3548,0.00026,16.58663]
[1777343806185,32.68,76942.24,19.6,0.35489,0.00026,16.58826]
[1777343806329,32.68,76944.39,19.6,0.35544,0.00026,16.59778]
[1777343809501,32.68,76942.68,19.6,0.355,0.00026,16.59017]
[1777343813420,32.68,76942.97,19.6,0.35508,0.00026,16.59146]
[1777343813482,32.68,76942.91,19.6,0.35506,0.00026,16.59119]
[1777343815392,32.68,76938.16,19.6,0.35384,0.00026,16.56992]
[1777343817084,32.68,76940.0,19.6,0.35431,0.00026,16.57813]
[1777343817406,32.68,76940.36,19.6,0.3544,0.00026,16.57972]
[1777343822441,32.68,76936.75,19.6,0.35349,0.00026,16.56376]
[1777343823510,32.68,76936.75,19.6,0.35349,0.00026,16.56376]
[1777343825387,32.68,76939.95,19.6,0.35432,0.00026,16.57818]
[1777343825429,32.68,76939.95,19.6,0.35432,0.00026,16.57818]
[1777343826332,32.68,76938.21,19.6,0.35387,0.00026,16.57043]
[1777343826469,32.68,76933.34,19.6,0.35263,0.00026,16.54858]
[1777343828383,32.69,76930.37,19.6,0.35188,0.00025,16.5352]
[1777343831035,32.69,76928.18,19.6,0.35134,0.00025,16.52548]
[1777343831504,32.69,76927.54,19.6,0.35118,0.00025,16.52265]
[1777343836621,32.69,76927.05,19.6,0.35106,0.00025,16.52059]
[1777343837054,32.69,76927.05,19.6,0.35106,0.00025,16.52059]
[1777343837155,32.69,76927.42,19.6,0.35116,0.00025,16.52237]
[1777343837762,32.69,76927.42,19.6,0.35116,0.00025,16.52237]
[1777343838396,32.69,76925.21,19.6,0.3506,0.00025,16.51235]
[1777343843588,32.7,76928.59,19.6,0.35148,0.00025,16.52802]
[1777343845109,32.7,76933.42,19.6,0.35271,0.00025,16.54995]
[1777343845814,32.7,76933.42,19.6,0.35271,0.00025,16.54995]
[1777343847939,32.7,76939.72,19.6,0.35432,0.00026,16.57823]
[1777343849684,32.7,76939.68,19.6,0.35431,0.00026,16.57807]
[1777343850528,32.7,76939.68,19.6,0.35431,0.00026,16.57807]
[1777343849785,32.7,76940.0,19.6,0.3544,0.00026,16.5795]
[1777343851995,32.7,76940.93,19.6,0.35464,0.00026,16.5837]
[1777343852486,32.7,76945.34,19.6,0.35573,0.00026,16.59797]
[1777343853059,32.7,76945.34,19.6,0.35573,0.00026,16.59797]
[1777343855159,32.7,76951.11,19.6,0.35721,0.00026,16.62348]
[1777343860976,32.7,76953.44,19.6,0.35782,0.00026,16.63395]
[1777343861013,32.7,76953.44,19.6,0.35782,0.00026,16.63395]
[1777343861173,32.7,76953.44,19.6,0.35782,0.00026,16.63395]
[1777343861195,32.7,76953.44,19.6,0.35782,0.00026,16.63395]
[1777343861433,32.7,76953.44,19.6,0.35782,0.00026,16.63395]
[1777343861534,32.7,76953.87,19.6,0.35793,0.00026,16.63586]
[1777343861994,32.7,76953.87,19.6,0.35793,0.00026,16.63586]
[1777343862201,32.71,76930.9,19.6,0.35207,0.00025,16.53377]
[1777343862973,32.71,76930.9,19.6,0.35207,0.00025,16.53377]
[1777343863535,32.71,76930.06,19.6,0.35185,0.00025,16.52997]
[1777343868766,32.71,76930.36,19.6,0.35194,0.00025,16.53154]
[1777343874512,32.71,76930.14,19.6,0.3519,0.00025,16.53073]
[1777343874902,32.71,76928.98,19.6,0.3516,0.00025,16.52552]
[1777343876239,32.71,76926.8,19.6,0.35105,0.00025,16.51566]
[1777343876314,32.71,76921.91,19.6,0.34981,0.00025,16.4934]
[1777343880204,32.71,76919.8,19.6,0.34928,0.00025,16.48382]
[1777343881890,32.72,76915.69,19.6,0.34824,0.00025,16.46497]
[1777343887739,32.72,76912.65,19.6,0.34749,0.00025,16.45116]
[1777343890226,32.72,76909.8,19.6,0.34677,0.00025,16.43802]
[1777343892170,32.72,76909.67,19.6,0.34675,0.00025,16.43755]
[1777343895202,32.73,76909.76,19.6,0.34679,0.00025,16.43825]
[1777343895794,32.73,76908.77,19.6,0.34654,0.00025,16.4337]
[1777343902532,32.73,76910.13,19.6,0.3469,0.00025,16.4404]
[1777343905743,32.73,76908.43,19.6,0.34649,0.00025,16.43278]
[1777343906006,32.73,76908.43,19.6,0.34649,0.00025,16.43278]
[1777343906107,32.74,76908.65,19.6,0.34655,0.00025,16.43393]
[1777343911182,32.74,76908.51,19.6,0.34653,0.00025,16.43341]
[1777343915090,32.74,76907.26,19.6,0.34618,0.00025,16.42239]
[1777343915570,32.74,76905.49,19.6,0.34573,0.00025,16.41416]
[1777343915608,32.74,76905.49,19.6,0.34573,0.00025,16.41416]
[1777343916078,32.74,76905.49,19.6,0.34573,0.00025,16.41416]
[1777343916130,32.74,76905.49,19.6,0.34573,0.00025,16.41416]
[1777343916421,32.74,76905.49,19.6,0.34573,0.00025,16.41416]
[1777343916427,32.74,76893.64,19.6,0.34274,0.00025,16.35816]
[1777343916980,32.74,76893.64,19.6,0.34274,0.00025,16.35816]
[1777343917270,32.74,76893.64,19.6,0.34274,0.00025,16.35816]
[1777343917363,32.74,76892.39,19.6,0.34242,0.00025,16.35219]
[1777343918121,32.74,76897.79,19.6,0.34379,0.00025,16.37787]
[1777343920504,32.74,76900.09,19.6,0.34437,0.00025,16.38875]
[1777343921935,32.74,76898.91,19.6,0.34407,0.00025,16.38319]
[1777343921951,32.74,76898.91,19.6,0.34407,0.00025,16.38319]
[1777343922043,32.74,76898.91,19.6,0.34407,0.00025,16.38319]
[1777343922141,32.74,76898.91,19.6,0.34407,0.00025,16.38319]
[1777343922612,32.74,76893.82,19.6,0.34278,0.00025,16.35902]
[1777343923016,32.74,76893.82,19.6,0.34278,0.00025,16.35902]
[1777343924107,32.74,76891.58,19.6,0.34222,0.00025,16.34834]
[1777343924279,32.74,76891.58,19.6,0.34222,0.00025,16.34834]
[1777343924948,32.74,76891.46,19.6,0.34219,0.00025,16.34777]
[1777343926138,32.74,76888.48,19.6,0.34144,0.00025,16.33352]
[1777343926150,32.74,76888.48,19.6,0.34144,0.00025,16.33352]
[1777343927743,32.74,76883.28,19.6,0.34013,0.00025,16.30855]
[1777343929241,32.74,76883.77,19.6,0.34026,0.00025,16.31095]
[1777343929342,32.74,76880.46,19.6,0.33943,0.00025,16.29499]
[1777343930326,32.74,76872.44,19.6,0.33741,0.00025,16.25596]
[1777343931795,32.75,76868.68,19.6,0.33649,0.00025,16.2379]
[1777343931811,32.75,76868.68,19.6,0.33649,0.00025,16.2379]
[1777343932545,32.75,76868.68,19.6,0.33649,0.00025,16.2379]
[1777343932553,32.75,76868.68,19.6,0.33649,0.00025,16.2379]
[1777343932607,32.75,76868.68,19.6,0.33649,0.00025,16.2379]
[1777343932602,32.75,76867.44,19.6,0.33621,0.00025,16.23233]
[1777343933131,32.75,76867.44,19.6,0.33621,0.00025,16.23233]
[1777343933522,32.75,76867.44,19.6,0.33621,0.00025,16.23233]
[1777343933495,32.75,76858.89,19.6,0.33408,0.00025,16.19015]
[1777343933845,32.75,76858.89,19.6,0.33408,0.00025,16.19015]
[1777343934147,32.75,76858.89,19.6,0.33408,0.00025,16.19015]
[1777343934386,32.75,76858.89,19.6,0.33408,0.00025,16.19015]
[1777343934487,32.76,76859.74,19.6,0.33434,0.00025,16.19527]
[1777343939662,32.81,76860.86,19.6,0.33483,0.00025,16.2049]
[1777343940261,32.81,76860.86,19.6,0.33483,0.00025,16.2049]
[1777343940482,32.81,76860.86,19.6,0.33483,0.00025,16.2049]
[1777343940547,32.81,76858.48,19.6,0.33426,0.00025,16.19349]
[1777343942317,32.81,76853.92,19.6,0.33312,0.00025,16.17084]
[1777343942361,32.81,76854.48,19.6,0.33327,0.00025,16.17384]
[1777343943670,32.82,76853.66,19.6,0.3331,0.00025,16.1704]
[1777343943877,32.82,76853.66,19.6,0.3331,0.00025,16.1704]
[1777343944629,32.82,76853.66,19.6,0.3331,0.00025,16.1704]
[1777343944306,32.82,76850.4,19.6,0.3323,0.00025,16.15432]
[1777343945136,32.82,76850.4,19.6,0.3323,0.00025,16.15432]
[1777343945483,32.82,76850.4,19.6,0.3323,0.00025,16.15432]
[1777343945715,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343945718,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343945749,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343945769,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343945819,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343945884,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343945980,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343946060,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343946067,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343946237,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343946274,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343946452,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343946577,32.83,76845.52,19.6,0.33113,0.00025,16.13063]
[1777343946606,32.83,76815.2,19.6,0.32363,0.00025,15.97521]
[1777343946850,32.83,76815.2,19.6,0.32363,0.00025,15.97521]
[1777343947039,32.83,76815.2,19.6,0.32363,0.00025,15.97521]
[1777343947124,32.83,76815.2,19.6,0.32363,0.00025,15.97521]
[1777343947174,32.83,76815.2,19.6,0.32363,0.00025,15.97521]
[1777343947537,32.83,76815.2,19.6,0.32363,0.00025,15.97521]
[1777343947596,32.83,76782.12,19.6,0.31553,0.00024,15.79949]
[1777343948017,32.83,76782.12,19.6,0.31553,0.00024,15.79949]
[1777343948441,32.83,76782.12,19.6,0.31553,0.00024,15.79949]
[1777343948540,32.83,76782.12,19.6,0.31553,0.00024,15.79949]
[1777343948539,32.83,76759.33,19.6,0.31,0.00024,15.67491]
[1777343948702,32.83,76759.33,19.6,0.31,0.00024,15.67491]
[1777343948815,32.83,76759.33,19.6,0.31,0.00024,15.67491]
[1777343948918,32.83,76759.33,19.6,0.31,0.00024,15.67491]
[1777343949213,32.83,76759.33,19.6,0.31,0.00024,15.67491]
[1777343949350,32.83,76749.62,19.6,0.30767,0.00024,15.6211]
[1777343949725,32.83,76749.62,19.6,0.30767,0.00024,15.6211]
[1777343949897,32.83,76749.62,19.6,0.30767,0.00024,15.6211]
[1777343950544,32.84,76742.3,19.6,0.30597,0.00024,15.58156]
[1777343950717,32.84,76742.3,19.6,0.30597,0.00024,15.58156]
[1777343950834,32.84,76742.3,19.6,0.30597,0.00024,15.58156]
[1777343950887,32.84,76742.3,19.6,0.30597,0.00024,15.58156]
[1777343950929,32.84,76742.3,19.6,0.30597,0.00024,15.58156]
[1777343950977,32.84,76742.3,19.6,0.30597,0.00024,15.58156]
[1777343951319,32.84,76742.3,19.6,0.30597,0.00024,15.58156]
[1777343951612,32.86,76734.0,19.6,0.30407,0.00024,15.53691]
[1777343952150,32.86,76734.0,19.6,0.30407,0.00024,15.53691]
[1777343952506,32.87,76728.36,19.6,0.30281,0.00024,15.50687]
[1777343953532,32.87,76728.36,19.6,0.30281,0.00024,15.50687]
[1777343953633,32.9,76726.92,19.6,0.30259,0.00024,15.50154]
[1777343953692,32.9,76726.92,19.6,0.30259,0.00024,15.50154]
[1777343953773,32.9,76726.92,19.6,0.30259,0.00024,15.50154]
[1777343953788,32.9,76726.92,19.6,0.30259,0.00024,15.50154]
[1777343953803,32.9,76726.92,19.6,0.30259,0.00024,15.50154]
[1777343954425,32.9,76726.92,19.6,0.30259,0.00024,15.50154]
[1777343954426,32.9,76726.92,19.6,0.30259,0.00024,15.50154]
[1777343954463,32.9,76726.92,19.6,0.30259,0.00024,15.50154]
[1777343954486,32.9,76726.92,19.6,0.30259,0.00024,15.50154]
[1777343954616,32.9,76726.92,19.6,0.30259,0.00024,15.50154]
[1777343954567,32.9,76703.44,19.6,0.297,0.00024,15.36653]
[1777343954948,32.9,76703.44,19.6,0.297,0.00024,15.36653]
[1777343955612,32.9,76703.44,19.6,0.297,0.00024,15.36653]
[1777343955566,32.92,76702.2,19.6,0.29686,0.00024,15.36291]
[1777343956017,32.92,76702.2,19.6,0.29686,0.00024,15.36291]
[1777343956772,32.95,76702.1,19.6,0.29698,0.00024,15.36584]
[1777343956855,32.95,76702.1,19.6,0.29698,0.00024,15.36584]
[1777343957631,32.95,76702.1,19.6,0.29698,0.00024,15.36584]
[1777343958421,32.99,76696.18,19.6,0.29584,0.00024,15.33764]
[1777343958672,32.99,76696.18,19.6,0.29584,0.00024,15.33764]
[1777343959228,32.99,76696.18,19.6,0.29584,0.00024,15.33764]
[1777343959777,33.02,76693.06,19.6,0.29526,0.00024,15.32308]
[1777343961776,33.06,76687.01,19.6,0.29409,0.00023,15.29395]
[1777343962549,33.06,76687.01,19.6,0.29409,0.00023,15.29395]
[1777343963035,33.09,76687.65,19.6,0.29438,0.00023,15.30085]
[1777343963130,33.09,76687.65,19.6,0.29438,0.00023,15.30085]
[1777343963265,33.09,76687.65,19.6,0.29438,0.00023,15.30085]
[1777343963369,33.09,76687.65,19.6,0.29438,0.00023,15.30085]
[1777343963637,33.11,76696.31,19.6,0.29656,0.00024,15.35474]
[1777343964293,33.11,76696.31,19.6,0.29656,0.00024,15.35474]
[1777343964464,33.13,76705.17,19.6,0.29878,0.00024,15.40881]
[1777343965336,33.13,76705.17,19.6,0.29878,0.00024,15.40881]
[1777343965389,33.13,76705.17,19.6,0.29878,0.00024,15.40881]
[1777343965483,33.13,76705.17,19.6,0.29878,0.00024,15.40881]
[1777343965539,33.16,76712.29,19.6,0.30059,0.00024,15.45258]
[1777343966491,33.16,76712.29,19.6,0.30059,0.00024,15.45258]
[1777343966540,33.18,76721.7,19.6,0.30296,0.00024,15.50905]
[1777343966837,33.18,76721.7,19.6,0.30296,0.00024,15.50905]
[1777343967575,33.21,76736.95,19.6,0.30671,0.00024,15.59722]
[1777343967692,33.21,76736.95,19.6,0.30671,0.00024,15.59722]
[1777343967772,33.21,76736.95,19.6,0.30671,0.00024,15.59722]
[1777343967864,33.21,76736.95,19.6,0.30671,0.00024,15.59722]
[1777343968563,33.21,76736.95,19.6,0.30671,0.00024,15.59722]
[1777343968626,33.21,76736.95,19.6,0.30671,0.00024,15.59722]
[1777343968586,33.23,76748.4,19.6,0.30957,0.00024,15.6631]
[1777343968950,33.23,76748.4,19.6,0.30957,0.00024,15.6631]
[1777343968964,33.23,76748.4,19.6,0.30957,0.00024,15.6631]
[1777343969016,33.23,76748.4,19.6,0.30957,0.00024,15.6631]
[1777343969247,33.23,76748.4,19.6,0.30957,0.00024,15.6631]
[1777343969525,33.23,76748.4,19.6,0.30957,0.00024,15.6631]
[1777343969644,33.25,76765.8,19.6,0.31386,0.00024,15.76021]
[1777343970480,33.25,76765.8,19.6,0.31386,0.00024,15.76021]
[1777343970537,33.25,76765.8,19.6,0.31386,0.00024,15.76021]
[1777343970620,33.25,76774.51,19.6,0.31596,0.00024,15.80702]
[1777343971372,33.25,76774.51,19.6,0.31596,0.00024,15.80702]
[1777343971521,33.25,76778.39,19.6,0.31685,0.00024,15.82229]
[1777343974538,33.26,76781.29,19.6,0.31757,0.00024,15.83799]
[1777343975551,33.26,76773.92,19.6,0.3158,0.00024,15.79911]
[1777343975709,33.26,76773.92,19.6,0.3158,0.00024,15.79911]
[1777343975768,33.26,76773.92,19.6,0.3158,0.00024,15.79911]
[1777343976067,33.26,76773.92,19.6,0.3158,0.00024,15.79911]
[1777343976598,33.26,76753.38,19.6,0.31088,0.00024,15.68851]
[1777343977659,33.26,76746.51,19.6,0.30924,0.00024,15.65113]
[1777343979515,33.26,76745.73,19.6,0.30907,0.00024,15.64702]
[1777343980644,33.26,76742.95,19.6,0.30841,0.00024,15.63194]
[1777343980648,33.26,76742.95,19.6,0.30841,0.00024,15.63194]
[1777343980686,33.28,76733.27,19.6,0.30619,0.00024,15.58038]
[1777343982195,33.28,76732.33,19.6,0.30598,0.00024,15.57528]
[1777343982229,33.28,76732.33,19.6,0.30598,0.00024,15.57528]
[1777343982607,33.28,76738.91,19.6,0.30754,0.00024,15.6118]
[1777343983681,33.29,76744.54,19.6,0.30895,0.00024,15.64412]
[1777343989019,33.32,76744.3,19.6,0.30906,0.00024,15.64657]
[1777343991105,33.33,76744.44,19.6,0.30914,0.00024,15.64832]
[1777343991312,33.33,76744.44,19.6,0.30914,0.00024,15.64832]
[1777343991386,33.33,76744.44,19.6,0.30914,0.00024,15.64832]
[1777343991393,33.33,76744.44,19.6,0.30914,0.00024,15.64832]
[1777343991567,33.33,76744.44,19.6,0.30914,0.00024,15.64832]
[1777343991616,33.33,76744.44,19.6,0.30914,0.00024,15.64832]
[1777343991674,33.35,76753.65,19.6,0.31142,0.00024,15.70036]
[1777343992518,33.35,76753.65,19.6,0.31142,0.00024,15.70036]
[1777343992677,33.36,76746.98,19.6,0.3099,0.00024,15.66575]
[1777343994694,33.38,76741.64,19.6,0.30876,0.00024,15.63946]
[1777343995289,33.38,76741.64,19.6,0.30876,0.00024,15.63946]
[1777343995656,33.38,76741.64,19.6,0.30876,0.00024,15.63946]
[1777343995692,33.39,76741.64,19.6,0.30877,0.00024,15.63962]
[1777343995943,33.39,76741.64,19.6,0.30877,0.00024,15.63962]
[1777343996157,33.39,76741.64,19.6,0.30877,0.00024,15.63962]
[1777343996296,33.39,76741.64,19.6,0.30877,0.00024,15.63962]
[1777343996593,33.39,76721.68,19.6,0.30404,0.00024,15.52938]
[1777343997279,33.39,76721.68,19.6,0.30404,0.00024,15.52938]
[1777343997351,33.39,76704.46,19.6,0.3,0.00023,15.43272]
[1777344002437,33.39,76705.63,19.6,0.3003,0.00023,15.43998]
[1777344004368,33.39,76711.17,19.6,0.30161,0.00024,15.47148]
[1777344004419,33.39,76711.17,19.6,0.30161,0.00024,15.47148]
[1777344004524,33.39,76711.17,19.6,0.30161,0.00024,15.47148]
[1777344004686,33.39,76711.19,19.6,0.30162,0.00024,15.47171]
[1777344005388,33.39,76711.19,19.6,0.30162,0.00024,15.47171]
[1777344005464,33.39,76711.19,19.6,0.30162,0.00024,15.47171]
[1777344005711,33.4,76717.54,19.6,0.30312,0.00024,15.50748]
[1777344005744,33.4,76717.54,19.6,0.30312,0.00024,15.50748]
[1777344005795,33.4,76717.54,19.6,0.30312,0.00024,15.50748]
[1777344005811,33.4,76717.54,19.6,0.30312,0.00024,15.50748]
[1777344006493,33.4,76724.26,19.6,0.30471,0.00024,15.54506]
[1777344007417,33.4,76724.26,19.6,0.30471,0.00024,15.54506]
[1777344007442,33.4,76724.26,19.6,0.30471,0.00024,15.54506]
[1777344007526,33.4,76724.26,19.6,0.30471,0.00024,15.54506]
[1777344007658,33.4,76715.73,19.6,0.30271,0.00024,15.49761]
[1777344007870,33.4,76715.73,19.6,0.30271,0.00024,15.49761]
[1777344008447,33.4,76715.73,19.6,0.30271,0.00024,15.49761]
[1777344008574,33.4,76705.96,19.6,0.30042,0.00023,15.44278]
[1777344009585,33.4,76705.96,19.6,0.30042,0.00023,15.44278]
[1777344009603,33.4,76705.96,19.6,0.30042,0.00023,15.44278]
[1777344009606,33.4,76705.96,19.6,0.30042,0.00023,15.44278]
[1777344009681,33.4,76690.05,19.6,0.2967,0.00023,15.35239]
[1777344009896,33.4,76690.05,19.6,0.2967,0.00023,15.35239]
[1777344010416,33.4,76690.05,19.6,0.2967,0.00023,15.35239]
[1777344010529,33.4,76689.51,19.6,0.29658,0.00023,15.34945]
[1777344010834,33.4,76689.51,19.6,0.29658,0.00023,15.34945]
[1777344011171,33.4,76689.51,19.6,0.29658,0.00023,15.34945]
[1777344011187,33.4,76689.51,19.6,0.29658,0.00023,15.34945]
[1777344011617,33.4,76689.51,19.6,0.29658,0.00023,15.34945]
[1777344011337,33.4,76692.33,19.6,0.29724,0.00023,15.36574]
[1777344012362,33.42,76696.5,19.6,0.29832,0.00023,15.39193]
[1777344013246,33.42,76696.5,19.6,0.29832,0.00023,15.39193]
[1777344014958,33.45,76698.31,19.6,0.29894,0.00023,15.40676]
[1777344016549,33.45,76699.12,19.6,0.29913,0.00023,15.41136]
[1777344020841,33.48,76697.79,19.6,0.29894,0.00023,15.40665]
[1777344020909,33.48,76697.79,19.6,0.29894,0.00023,15.40665]
[1777344022400,33.48,76700.36,19.6,0.29955,0.00023,15.4214]
[1777344022502,33.48,76708.26,19.6,0.30141,0.00023,15.46624]
[1777344023620,33.48,76708.26,19.6,0.30141,0.00023,15.46624]
[1777344023981,33.48,76706.8,19.6,0.30107,0.00023,15.45817]
[1777344024060,33.48,76709.86,19.6,0.30179,0.00023,15.47536]
[1777344024767,33.48,76709.86,19.6,0.30179,0.00023,15.47536]
[1777344026157,33.48,76711.78,19.6,0.30225,0.00023,15.48623]
[1777344026284,33.48,76711.78,19.6,0.30225,0.00023,15.48623]
[1777344026419,33.48,76711.78,19.6,0.30225,0.00023,15.48623]
[1777344026573,33.48,76715.96,19.6,0.30324,0.00024,15.50979]
[1777344026770,33.48,76715.96,19.6,0.30324,0.00024,15.50979]
[1777344027441,33.48,76715.96,19.6,0.30324,0.00024,15.50979]
[1777344027444,33.48,76715.96,19.6,0.30324,0.00024,15.50979]
[1777344027540,33.48,76716.76,19.6,0.30343,0.00024,15.51438]
[1777344028947,33.48,76716.1,19.6,0.30328,0.00024,15.51079]
[1777344029147,33.48,76715.68,19.6,0.30318,0.00024,15.50845]
[1777344030745,33.49,76715.74,19.6,0.30321,0.00024,15.50909]
[1777344031011,33.49,76716.25,19.6,0.30327,0.00024,15.50631]
[1777344035826,33.49,76716.72,19.6,0.3034,0.00024,15.50933]
[1777344035915,33.49,76716.72,19.6,0.3034,0.00024,15.50933]
[1777344036329,33.49,76716.72,19.6,0.3034,0.00024,15.50933]
[1777344036382,33.49,76720.58,19.6,0.30432,0.00024,15.53101]
[1777344036833,33.49,76720.58,19.6,0.30432,0.00024,15.53101]
[1777344037021,33.49,76720.82,19.6,0.30438,0.00024,15.53235]
[1777344042027,33.49,76719.19,19.6,0.30401,0.00024,15.52366]
[1777344043435,33.49,76719.19,19.6,0.30401,0.00024,15.52366]
[1777344043538,33.5,76719.31,19.6,0.30404,0.00024,15.52448]
[1777344043986,33.5,76719.31,19.6,0.30404,0.00024,15.52448]
[1777344044051,33.5,76718.62,19.6,0.30388,0.00024,15.52064]
[1777344044778,33.5,76718.62,19.6,0.30388,0.00024,15.52064]
[1777344045058,33.5,76719.54,19.6,0.3041,0.00024,15.52584]
[1777344046493,33.5,76719.54,19.6,0.3041,0.00024,15.52584]
[1777344046578,33.5,76719.84,19.6,0.30418,0.00024,15.52778]
[1777344047466,33.5,76719.84,19.6,0.30418,0.00024,15.52778]
[1777344047500,33.5,76719.84,19.6,0.30418,0.00024,15.52778]
[1777344047752,33.5,76721.89,19.6,0.30467,0.00024,15.53922]
[1777344047828,33.5,76721.89,19.6,0.30467,0.00024,15.53922]
[1777344047976,33.5,76721.89,19.6,0.30467,0.00024,15.53922]
[1777344048541,33.5,76721.89,19.6,0.30467,0.00024,15.53922]
[1777344048643,33.5,76732.93,19.6,0.30728,0.00024,15.60024]
[1777344049086,33.5,76740.36,19.6,0.30904,0.00024,15.64085]
[1777344052116,33.5,76742.6,19.6,0.30958,0.00024,15.65337]
[1777344052329,33.5,76742.6,19.6,0.30958,0.00024,15.65337]
[1777344052353,33.5,76742.6,19.6,0.30958,0.00024,15.65337]
[1777344052371,33.5,76742.6,19.6,0.30958,0.00024,15.65337]
[1777344052375,33.5,76742.6,19.6,0.30958,0.00024,15.65337]
[1777344052714,33.5,76742.6,19.6,0.30958,0.00024,15.65337]
[1777344052456,33.51,76727.47,19.6,0.30602,0.00024,15.5709]
[1777344053764,33.51,76715.7,19.6,0.30325,0.00023,15.5057]
[1777344058282,33.51,76720.01,19.6,0.30427,0.00024,15.52977]
[1777344058555,33.51,76720.01,19.6,0.30427,0.00024,15.52977]
[1777344058681,33.51,76720.09,19.6,0.30429,0.00024,15.53023]
[1777344058942,33.51,76720.09,19.6,0.30429,0.00024,15.53023]
[1777344058983,33.51,76720.09,19.6,0.30429,0.00024,15.53023]
[1777344058991,33.51,76720.09,19.6,0.30429,0.00024,15.53023]
[1777344059704,33.51,76713.03,19.6,0.30263,0.00023,15.49094]
[1777344060565,33.51,76713.03,19.6,0.30263,0.00023,15.49094]
[1777344060718,33.51,76706.23,19.6,0.30104,0.00023,15.45288]
[1777344061130,33.51,76706.23,19.6,0.30104,0.00023,15.45288]
[1777344061672,33.51,76706.23,19.6,0.30104,0.00023,15.45288]
[1777344061723,33.51,76705.7,19.6,0.30092,0.00023,15.44999]
[1777344063098,33.51,76706.38,19.6,0.30108,0.00023,15.45381]
[1777344063185,33.51,76706.84,19.6,0.30119,0.00023,15.45648]
[1777344068220,33.53,76710.63,19.6,0.3022,0.00023,15.48043]
[1777344069873,33.54,76710.24,19.6,0.30215,0.00023,15.47934]
[1777344071241,33.55,76716.01,19.6,0.30355,0.00023,15.51266]
[1777344076690,33.56,76718.74,19.6,0.3043,0.00023,15.53008]
[1777344076713,33.56,76718.74,19.6,0.3043,0.00023,15.53008]
[1777344076738,33.56,76718.74,19.6,0.3043,0.00023,15.53008]
[1777344077521,33.57,76721.05,19.6,0.30489,0.00024,15.54409]
[1777344077552,33.58,76728.28,19.6,0.3066,0.00024,15.58398]
[1777344082436,33.58,76735.28,19.6,0.30826,0.00024,15.62252]
[1777344087028,33.58,76735.77,19.6,0.30838,0.00024,15.62528]
[1777344087352,33.58,76742.62,19.6,0.31,0.00024,15.66257]
[1777344092388,33.58,76739.04,19.6,0.30911,0.00024,15.63777]
[1777344097423,33.58,76742.42,19.6,0.30992,0.00024,15.65636]
[1777344099204,33.58,76743.22,19.6,0.31011,0.00024,15.66074]
[1777344099437,33.58,76750.45,19.6,0.31183,0.00024,15.69975]
[1777344100731,33.58,76756.04,19.6,0.31316,0.00024,15.72982]
[1777344104471,33.58,76750.92,19.6,0.31192,0.00024,15.7019]
[1777344105510,33.58,76750.92,19.6,0.31192,0.00024,15.7019]
[1777344108806,33.58,76748.7,19.6,0.3114,0.00024,15.69]
[1777344108817,33.58,76748.7,19.6,0.3114,0.00024,15.69]
[1777344108823,33.58,76748.7,19.6,0.3114,0.00024,15.69]
[1777344108500,33.58,76740.02,19.6,0.30934,0.00024,15.6431]
[1777344109507,33.58,76731.78,19.6,0.3074,0.00024,15.59817]
[1777344112528,33.58,76726.16,19.6,0.30608,0.00024,15.56741]
[1777344114011,33.58,76724.82,19.6,0.30576,0.00024,15.56008]
[1777344114598,33.58,76724.82,19.6,0.30576,0.00024,15.56008]
[1777344114628,33.58,76723.14,19.6,0.30537,0.00024,15.55087]
[1777344120584,33.58,76723.26,19.6,0.3054,0.00024,15.55151]
[1777344125452,33.58,76726.73,19.6,0.30621,0.00024,15.57056]
[1777344126958,33.58,76723.52,19.6,0.30545,0.00024,15.55285]
[1777344127218,33.58,76723.52,19.6,0.30545,0.00024,15.55285]
[1777344127633,33.58,76720.98,19.6,0.30486,0.00024,15.53889]
[1777344132133,33.58,76724.94,19.6,0.3058,0.00024,15.56099]
[1777344133301,33.58,76728.24,19.6,0.30658,0.00024,15.57918]
[1777344133946,33.58,76726.51,19.6,0.30617,0.00024,15.56971]
[1777344135181,33.58,76726.47,19.6,0.30617,0.00024,15.56953]
[1777344136972,33.58,76732.76,19.6,0.30765,0.00024,15.60408]
[1777344137244,33.58,76732.76,19.6,0.30765,0.00024,15.60408]
[1777344137704,33.58,76739.58,19.6,0.30926,0.00024,15.64123]
[1777344138168,33.58,76739.58,19.6,0.30926,0.00024,15.64123]
[1777344138710,33.59,76740.51,19.6,0.30949,0.00024,15.64633]
[1777344143745,33.59,76742.27,19.6,0.30991,0.00024,15.6561]
[1777344145760,33.59,76747.88,19.6,0.31124,0.00024,15.68647]
[1777344147774,33.59,76753.61,19.6,0.3126,0.00024,15.71725]
[1777344152809,33.59,76753.42,19.6,0.31251,0.00024,15.71059]
[1777344157844,33.59,76755.64,19.6,0.31303,0.00024,15.72241]
[1777344162757,33.58,76759.81,19.6,0.31401,0.00024,15.74432]
[1777344162766,33.58,76759.81,19.6,0.31401,0.00024,15.74432]
[1777344162827,33.58,76759.81,19.6,0.31401,0.00024,15.74432]
[1777344162859,33.58,76759.81,19.6,0.31399,0.00024,15.74405]
[1777344163192,33.58,76759.81,19.6,0.31399,0.00024,15.74405]
[1777344163213,33.58,76759.81,19.6,0.31399,0.00024,15.74405]
[1777344163439,33.57,76753.01,19.6,0.31234,0.00024,15.70691]
[1777344164871,33.57,76732.64,19.6,0.30752,0.00024,15.5966]
[1777344164980,33.57,76732.64,19.6,0.30752,0.00024,15.5966]
[1777344165417,33.57,76732.64,19.6,0.30752,0.00024,15.5966]
[1777344165518,33.58,76733.76,19.6,0.30778,0.00024,15.60279]
[1777344165900,33.58,76740.23,19.6,0.30931,0.00024,15.63803]
[1777344170153,33.58,76741.6,19.6,0.30964,0.00024,15.64557]
[1777344175970,33.58,76746.99,19.6,0.31093,0.00024,15.67496]
[1777344177770,33.58,76746.99,19.6,0.31093,0.00024,15.67496]
[1777344180155,33.58,76745.1,19.6,0.31048,0.00024,15.66478]
[1777344180507,33.58,76745.1,19.6,0.31048,0.00024,15.66478]
[1777344180609,33.58,76745.6,19.6,0.3106,0.00024,15.66751]
[1777344185872,33.58,76745.97,19.6,0.3107,0.00024,15.6697]
[1777344190181,33.58,76749.39,19.6,0.31152,0.00024,15.68837]
[1777344190312,33.58,76749.39,19.6,0.31152,0.00024,15.68837]
[1777344190357,33.58,76749.39,19.6,0.31152,0.00024,15.68837]
[1777344190389,33.58,76749.39,19.6,0.31152,0.00024,15.68837]
[1777344190808,33.58,76749.39,19.6,0.31152,0.00024,15.68837]
[1777344190490,33.58,76749.57,19.6,0.31157,0.00024,15.68942]
[1777344191671,33.58,76747.38,19.6,0.31105,0.00024,15.67767]
[1777344195855,33.58,76754.76,19.6,0.31281,0.00024,15.71744]
[1777344201148,33.58,76756.44,19.6,0.31321,0.00024,15.72643]
[1777344206182,33.58,76756.61,19.6,0.31325,0.00024,15.72733]
[1777344211217,33.58,76759.64,19.6,0.31392,0.00024,15.73793]
[1777344216547,33.58,76761.25,19.6,0.3143,0.00024,15.74646]
[1777344222294,33.58,76761.48,19.6,0.31435,0.00024,15.74761]
[1777344226322,33.58,76756.33,19.6,0.31313,0.00024,15.72013]
[1777344231369,33.58,76754.58,19.6,0.31271,0.00024,15.71086]
[1777344234154,33.58,76754.16,19.6,0.31262,0.00024,15.70867]
[1777344238713,33.59,76755.67,19.6,0.31298,0.00024,15.71682]
[1777344239986,33.59,76756.32,19.6,0.31314,0.00024,15.72033]
[1777344241670,33.59,76756.17,19.6,0.3131,0.00024,15.71957]
[1777344242456,33.59,76755.46,19.6,0.31293,0.00024,15.71579]
[1777344244129,33.59,76755.97,19.6,0.31306,0.00024,15.71856]
[1777344244354,33.59,76755.97,19.6,0.31306,0.00024,15.71856]
[1777344244461,33.59,76751.63,19.6,0.31203,0.00024,15.69532]
[1777344247482,33.59,76745.99,19.6,0.31069,0.00024,15.665]
[1777344252967,33.59,76745.78,19.6,0.31064,0.00024,15.66397]
[1777344255071,33.59,76745.96,19.6,0.31069,0.00024,15.66502]
[1777344257769,33.59,76742.81,19.6,0.30995,0.00024,15.64805]
[1777344258622,33.59,76740.04,19.6,0.30929,0.00024,15.63308]
[1777344258723,33.59,76739.41,19.6,0.30915,0.00024,15.6297]
[1777344263907,33.59,76735.69,19.6,0.30827,0.00024,15.60949]
[1777344268933,33.59,76734.75,19.6,0.30805,0.00024,15.60441]
[1777344270479,33.59,76731.66,19.6,0.30732,0.00024,15.58757]
[1777344271123,33.59,76730.01,19.6,0.30693,0.00024,15.57857]
[1777344271128,33.59,76730.01,19.6,0.30693,0.00024,15.57857]
[1777344271856,33.59,76730.01,19.6,0.30693,0.00024,15.57857]
[1777344271868,33.59,76730.02,19.6,0.30688,0.00024,15.573]
[1777344275820,33.59,76727.61,19.6,0.30631,0.00024,15.55974]
[1777344276360,33.59,76725.47,19.6,0.30581,0.00024,15.54797]
[1777344276602,33.59,76725.47,19.6,0.30581,0.00024,15.54797]
[1777344276870,33.59,76721.28,19.6,0.30482,0.00024,15.52487]
[1777344277692,33.59,76713.08,19.6,0.3029,0.00023,15.47936]
[1777344279859,33.59,76712.39,19.6,0.30273,0.00023,15.47553]
[1777344279960,33.59,76709.99,19.6,0.30217,0.00023,15.46216]
[1777344280389,33.59,76709.99,19.6,0.30217,0.00023,15.46216]
[1777344280713,33.59,76710.39,19.6,0.30227,0.00023,15.46449]
[1777344281327,33.59,76710.39,19.6,0.30227,0.00023,15.46449]
[1777344281721,33.59,76713.61,19.6,0.30303,0.00023,15.48252]
[1777344283768,33.59,76716.16,19.6,0.30363,0.00023,15.49676]
[1777344286571,33.59,76714.75,19.6,0.30331,0.00023,15.48914]
[1777344286756,33.59,76712.82,19.6,0.30286,0.00023,15.47848]
[1777344288545,33.59,76709.74,19.6,0.30214,0.00023,15.46133]
[1777344288770,33.6,76709.46,19.6,0.30207,0.00023,15.45981]
[1777344289403,33.6,76709.46,19.6,0.30207,0.00023,15.45981]
[1777344289778,33.6,76709.8,19.6,0.30216,0.00023,15.46181]
[1777344294812,33.6,76706.06,19.6,0.30129,0.00023,15.44106]
[1777344295062,33.6,76706.06,19.6,0.30129,0.00023,15.44106]
[1777344295819,33.6,76704.71,19.6,0.30098,0.00023,15.4336]
[1777344296326,33.6,76704.71,19.6,0.30098,0.00023,15.4336]
[1777344296825,33.6,76701.01,19.6,0.30012,0.00023,15.41287]
[1777344297032,33.6,76701.01,19.6,0.30012,0.00023,15.41287]
[1777344302868,33.6,76700.48,19.6,0.30001,0.00023,15.41028]
[1777344305736,33.6,76698.97,19.6,0.29966,0.00023,15.40191]
[1777344309537,33.6,76693.08,19.6,0.2983,0.00023,15.36896]
[1777344309574,33.6,76693.08,19.6,0.2983,0.00023,15.36896]
[1777344309695,33.6,76693.08,19.6,0.2983,0.00023,15.36896]
[1777344310023,33.61,76686.73,19.6,0.29683,0.00023,15.333]
[1777344310129,33.61,76686.73,19.6,0.29683,0.00023,15.333]
[1777344310296,33.61,76686.73,19.6,0.29683,0.00023,15.333]
[1777344310481,33.61,76686.73,19.6,0.29683,0.00023,15.333]
[1777344310519,33.61,76686.73,19.6,0.29683,0.00023,15.333]
[1777344310537,33.61,76686.73,19.6,0.29683,0.00023,15.333]
[1777344310652,33.61,76686.73,19.6,0.29683,0.00023,15.333]
[1777344310850,33.61,76686.73,19.6,0.29683,0.00023,15.333]
[1777344310915,33.61,76686.73,19.6,0.29683,0.00023,15.333]
[1777344311017,33.61,76686.73,19.6,0.29683,0.00023,15.333]
[1777344310990,33.61,76697.17,19.6,0.29927,0.00023,15.39233]
[1777344311079,33.61,76697.17,19.6,0.29927,0.00023,15.39233]
[1777344311272,33.61,76697.17,19.6,0.29927,0.00023,15.39233]
[1777344311931,33.61,76708.61,19.6,0.30194,0.00023,15.45667]
[1777344316780,33.61,76711.18,19.6,0.30256,0.00023,15.47125]
[1777344316874,33.61,76711.18,19.6,0.30256,0.00023,15.47125]
[1777344316990,33.61,76711.18,19.6,0.30256,0.00023,15.47125]
[1777344317043,33.61,76711.18,19.6,0.30256,0.00023,15.47125]
[1777344317075,33.61,76714.89,19.6,0.30343,0.00023,15.49192]
[1777344317192,33.61,76714.89,19.6,0.30343,0.00023,15.49192]
[1777344317225,33.61,76714.89,19.6,0.30343,0.00023,15.49192]
[1777344317393,33.61,76714.89,19.6,0.30343,0.00023,15.49192]
[1777344317974,33.61,76729.56,19.6,0.30688,0.00024,15.57291]
[1777344318400,33.61,76729.56,19.6,0.30688,0.00024,15.57291]
[1777344319346,33.61,76733.22,19.6,0.30775,0.00024,15.59299]
[1777344319522,33.61,76733.22,19.6,0.30775,0.00024,15.59299]
[1777344319990,33.61,76740.17,19.6,0.30939,0.00024,15.63086]
[1777344322470,33.61,76740.68,19.6,0.30952,0.00024,15.63368]
[1777344323011,33.61,76738.58,19.6,0.30902,0.00024,15.6223]
[1777344326291,33.61,76734.13,19.6,0.30797,0.00024,15.5982]
[1777344326402,33.61,76734.13,19.6,0.30797,0.00024,15.5982]
[1777344326602,33.61,76734.13,19.6,0.30797,0.00024,15.5982]
[1777344326797,33.61,76734.13,19.6,0.30797,0.00024,15.5982]
[1777344326826,33.61,76734.13,19.6,0.30797,0.00024,15.5982]
[1777344326879,33.61,76734.13,19.6,0.30797,0.00024,15.5982]
[1777344327042,33.61,76710.63,19.6,0.30245,0.00023,15.46864]
[1777344327282,33.61,76710.63,19.6,0.30245,0.00023,15.46864]
[1777344327302,33.61,76710.63,19.6,0.30245,0.00023,15.46864]
[1777344327791,33.61,76710.63,19.6,0.30245,0.00023,15.46864]
[1777344327818,33.61,76710.63,19.6,0.30245,0.00023,15.46864]
[1777344327823,33.61,76710.63,19.6,0.30245,0.00023,15.46864]
[1777344328049,33.61,76705.18,19.6,0.30117,0.00023,15.43811]
[1777344330683,33.61,76705.69,19.6,0.30129,0.00023,15.44097]
[1777344330845,33.61,76705.69,19.6,0.30129,0.00023,15.44097]
[1777344332763,33.61,76706.43,19.6,0.30141,0.00023,15.43948]
[1777344333589,33.61,76705.77,19.6,0.30125,0.00023,15.43568]
[1777344334007,33.61,76705.77,19.6,0.30125,0.00023,15.43568]
[1777344334041,33.61,76705.77,19.6,0.30125,0.00023,15.43568]
[1777344334049,33.61,76705.77,19.6,0.30125,0.00023,15.43568]
[1777344334172,33.61,76703.19,19.6,0.30064,0.00023,15.42115]
[1777344334176,33.61,76703.19,19.6,0.30064,0.00023,15.42115]
[1777344334240,33.61,76703.19,19.6,0.30064,0.00023,15.42115]
[1777344334444,33.61,76703.19,19.6,0.30064,0.00023,15.42115]
[1777344334468,33.61,76703.19,19.6,0.30064,0.00023,15.42115]
[1777344334769,33.61,76703.19,19.6,0.30064,0.00023,15.42115]
[1777344334800,33.61,76703.19,19.6,0.30064,0.00023,15.42115]
[1777344334831,33.61,76700.88,19.6,0.30011,0.00023,15.40822]
[1777344335441,33.61,76700.88,19.6,0.30011,0.00023,15.40822]
[1777344335534,33.61,76700.88,19.6,0.30011,0.00023,15.40822]
[1777344335664,33.61,76700.88,19.6,0.30011,0.00023,15.40822]
[1777344335739,33.61,76713.55,19.6,0.30307,0.00023,15.47906]
[1777344336105,33.61,76722.64,19.6,0.30521,0.00024,15.52939]
[1777344338339,33.61,76723.69,19.6,0.30545,0.00024,15.53513]
[1777344340429,33.61,76720.86,19.6,0.30478,0.00024,15.5194]
[1777344342480,33.61,76722.63,19.6,0.30519,0.00024,15.52913]
[1777344346304,33.61,76725.36,19.6,0.30583,0.00024,15.544]
[1777344347101,33.61,76726.75,19.6,0.30615,0.00024,15.55159]
[1777344347221,33.61,76726.75,19.6,0.30615,0.00024,15.55159]
[1777344347319,33.61,76727.17,19.6,0.30625,0.00024,15.55384]
[1777344349389,33.61,76728.7,19.6,0.30661,0.00024,15.56221]
[1777344349395,33.61,76728.7,19.6,0.30661,0.00024,15.56221]
[1777344349496,33.61,76728.7,19.6,0.30661,0.00024,15.56221]
[1777344349510,33.61,76728.7,19.6,0.30661,0.00024,15.56221]
[1777344349774,33.61,76728.7,19.6,0.30661,0.00024,15.56221]
[1777344349870,33.61,76733.74,19.6,0.3078,0.00024,15.58973]
[1777344350683,33.61,76733.74,19.6,0.3078,0.00024,15.58973]
[1777344355537,33.61,76735.44,19.6,0.30819,0.00024,15.5988]
[1777344355589,33.61,76735.44,19.6,0.30819,0.00024,15.5988]
[1777344355990,33.6,76735.94,19.6,0.3083,0.00024,15.60141]
[1777344362287,33.61,76737.39,19.6,0.30865,0.00024,15.60947]
[1777344367322,33.61,76739.3,19.6,0.30911,0.00024,15.61996]
[1777344372356,33.61,76739.95,19.6,0.30927,0.00024,15.62356]
[1777344374447,33.61,76740.2,19.6,0.30933,0.00024,15.62494]
[1777344374576,33.61,76744.85,19.6,0.31043,0.00024,15.6501]
[1777344375377,33.61,76753.74,19.6,0.31254,0.00024,15.69789]
[1777344380413,33.61,76751.83,19.6,0.31207,0.00024,15.68743]
[1777344385519,33.6,76753.85,19.6,0.31254,0.00024,15.69807]
[1777344385667,33.6,76753.85,19.6,0.31254,0.00024,15.69807]
[1777344387232,33.6,76748.21,19.6,0.3112,0.00024,15.66769]
[1777344388768,33.6,76746.62,19.6,0.31082,0.00024,15.6591]
[1777344389097,33.6,76746.62,19.6,0.31082,0.00024,15.6591]
[1777344389177,33.6,76747.04,19.6,0.31092,0.00024,15.66132]
[1777344389181,33.6,76747.04,19.6,0.31092,0.00024,15.66132]
[1777344389624,33.6,76740.29,19.6,0.30932,0.00024,15.62482]
[1777344391064,33.6,76740.29,19.6,0.30932,0.00024,15.62482]
[1777344391776,33.6,76728.58,19.6,0.30649,0.00024,15.55517]
[1777344397096,33.6,76726.34,19.6,0.30596,0.00024,15.54272]
[1777344400537,33.6,76730.54,19.6,0.30695,0.00024,15.56566]
[1777344401373,33.6,76731.91,19.6,0.30727,0.00024,15.57312]
[1777344401752,33.6,76736.95,19.6,0.30846,0.00024,15.60066]
[1777344402858,33.6,76736.95,19.6,0.30846,0.00024,15.60066]
[1777344403117,33.6,76740.17,19.6,0.30922,0.00024,15.61817]
[1777344406602,33.6,76746.57,19.6,0.31074,0.00024,15.65283]
[1777344410182,33.6,76747.97,19.6,0.31107,0.00024,15.66035]
[1777344410249,33.6,76747.97,19.6,0.31107,0.00024,15.66035]
[1777344410630,33.6,76738.17,19.6,0.30875,0.00024,15.6073]
[1777344412830,33.6,76730.45,19.6,0.30692,0.00024,15.56496]
[1777344419118,33.6,76730.85,19.6,0.307,0.00024,15.56703]
[1777344423033,33.6,76733.58,19.6,0.30764,0.00024,15.58186]
[1777344424104,33.6,76734.47,19.6,0.30785,0.00024,15.58669]
[1777344424121,33.6,76725.36,19.6,0.3057,0.00024,15.53671]
[1777344429809,33.6,76722.72,19.6,0.30508,0.00024,15.52219]
[1777344435805,33.6,76723.6,19.6,0.30529,0.00024,15.52707]
[1777344439885,33.6,76724.69,19.6,0.30555,0.00024,15.53303]
[1777344444634,33.59,76724.86,19.6,0.30558,0.00024,15.5339]
[1777344444928,33.59,76724.86,19.6,0.30558,0.00024,15.5339]
[1777344444976,33.59,76724.96,19.6,0.3056,0.00024,15.53443]
[1777344445851,33.59,76724.96,19.6,0.3056,0.00024,15.53443]
[1777344445875,33.59,76733.06,19.6,0.30751,0.00024,15.57887]
[1777344450911,33.59,76733.16,19.6,0.30753,0.00024,15.57922]
[1777344455946,33.59,76733.15,19.6,0.30747,0.00024,15.57346]
[1777344456361,33.59,76733.15,19.6,0.30747,0.00024,15.57346]
[1777344460002,33.59,76735.07,19.6,0.30792,0.00024,15.58388]
[1777344460030,33.59,76735.07,19.6,0.30792,0.00024,15.58388]
[1777344460082,33.59,76733.84,19.6,0.30763,0.00024,15.57714]
[1777344460981,33.59,76722.45,19.6,0.30494,0.00024,15.51452]
[1777344466015,33.59,76725.44,19.6,0.30564,0.00024,15.531]
[1777344469997,33.59,76726.52,19.6,0.3059,0.00024,15.53693]
[1777344475079,33.59,76730.29,19.6,0.30679,0.00024,15.55758]
[1777344476167,33.59,76730.29,19.6,0.30679,0.00024,15.55758]
[1777344479106,33.59,76722.87,19.6,0.30503,0.00024,15.5167]
[1777344482136,33.59,76727.26,19.6,0.30607,0.00024,15.54089]
[1777344483312,33.59,76721.65,19.6,0.30475,0.00024,15.50998]
[1777344487684,33.59,76719.97,19.6,0.30436,0.00024,15.50079]
[1777344488170,33.59,76720.2,19.6,0.30441,0.00024,15.50209]
[1777344492840,33.59,76718.24,19.6,0.30395,0.00024,15.49111]
[1777344493204,33.59,76715.3,19.6,0.30325,0.00023,15.47477]
[1777344494169,33.59,76715.3,19.6,0.30325,0.00023,15.47477]
[1777344497732,33.59,76714.61,19.6,0.30308,0.00023,15.47074]
[1777344498240,33.59,76714.31,19.6,0.30301,0.00023,15.46902]
[1777344500440,33.59,76714.6,19.6,0.30308,0.00023,15.47058]
[1777344500454,33.59,76714.6,19.6,0.30308,0.00023,15.47058]
[1777344500668,33.59,76714.74,19.6,0.30311,0.00023,15.47136]
[1777344501619,33.59,76706.98,19.6,0.30129,0.00023,15.42799]
[1777344503678,33.59,76704.74,19.6,0.30076,0.00023,15.4154]
[1777344503821,33.59,76704.74,19.6,0.30076,0.00023,15.4154]
[1777344504282,33.59,76699.44,19.6,0.29952,0.00023,15.38558]
[1777344505777,33.59,76699.44,19.6,0.29952,0.00023,15.38558]
[1777344508717,33.59,76698.3,19.6,0.29926,0.00023,15.37919]
[1777344509725,33.59,76698.52,19.6,0.29931,0.00023,15.38046]
[1777344510094,33.59,76699.09,19.6,0.29944,0.00023,15.38369]
[1777344510324,33.59,76693.66,19.6,0.29818,0.00023,15.35298]
[1777344515740,33.59,76692.05,19.6,0.29774,0.00023,15.33811]
[1777344516647,33.59,76689.91,19.6,0.29725,0.00023,15.32595]
[1777344517223,33.59,76689.9,19.6,0.29724,0.00023,15.32589]
[1777344517662,33.59,76699.21,19.6,0.29941,0.00023,15.37863]
[1777344518486,33.59,76707.21,19.6,0.30129,0.00023,15.42362]
[1777344519511,33.59,76707.21,19.6,0.30129,0.00023,15.42362]
[1777344519582,33.59,76707.21,19.6,0.30129,0.00023,15.42362]
[1777344519730,33.59,76707.21,19.6,0.30129,0.00023,15.42362]
[1777344519917,33.59,76707.89,19.6,0.30145,0.00023,15.42742]
[1777344521977,33.59,76709.98,19.6,0.30194,0.00023,15.43911]
[1777344526389,33.59,76715.05,19.6,0.30313,0.00023,15.46741]
[1777344528264,33.59,76706.66,19.6,0.30116,0.00023,15.42059]
[1777344529752,33.59,76705.82,19.6,0.30096,0.00023,15.41588]
[1777344535773,33.59,76701.23,19.6,0.2999,0.00023,15.39041]
[1777344535827,33.59,76701.23,19.6,0.2999,0.00023,15.39041]
[1777344538104,33.59,76700.9,19.6,0.29983,0.00023,15.38866]
[1777344538641,33.59,76700.83,19.6,0.29982,0.00023,15.38838]
[1777344538676,33.59,76700.83,19.6,0.29982,0.00023,15.38838]
[1777344539117,33.59,76700.24,19.6,0.29968,0.00023,15.385]
[1777344540564,33.59,76695.9,19.6,0.29867,0.00023,15.36053]
[1777344545646,33.59,76694.87,19.6,0.29843,0.00023,15.35488]
[1777344548771,33.59,76695.5,19.6,0.29859,0.00023,15.35858]
[1777344554177,33.6,76694.85,19.6,0.29845,0.00023,15.35515]
[1777344557439,33.6,76697.34,19.6,0.29904,0.00023,15.36942]
[1777344557708,33.6,76696.78,19.6,0.29891,0.00023,15.36629]
[1777344558997,33.6,76696.78,19.6,0.29891,0.00023,15.36629]
[1777344559052,33.6,76697.02,19.6,0.29896,0.00023,15.36759]
[1777344559770,33.6,76697.02,19.6,0.29896,0.00023,15.36759]
[1777344560016,33.6,76697.02,19.6,0.29896,0.00023,15.36759]
[1777344562751,33.6,76696.92,19.6,0.29894,0.00023,15.3671]
[1777344568730,33.6,76696.07,19.6,0.29875,0.00023,15.3626]
[1777344574772,33.6,76698.18,19.6,0.29921,0.00023,15.36915]
[1777344579807,33.6,76698.57,19.6,0.2993,0.00023,15.37154]
[1777344584842,33.6,76697.07,19.6,0.29896,0.00023,15.36321]
[1777344586247,33.6,76697.07,19.6,0.29896,0.00023,15.36321]
[1777344586330,33.6,76697.07,19.6,0.29896,0.00023,15.36321]
[1777344586249,33.6,76697.75,19.6,0.29912,0.00023,15.36711]
[1777344586965,33.6,76697.75,19.6,0.29912,0.00023,15.36711]
[1777344587067,33.61,76691.78,19.6,0.29773,0.00023,15.33335]
[1777344587805,33.61,76691.78,19.6,0.29773,0.00023,15.33335]
[1777344587863,33.61,76693.69,19.6,0.29818,0.00023,15.34418]
[1777344590881,33.61,76698.08,19.6,0.2992,0.00023,15.36909]
[1777344591772,33.61,76699.88,19.6,0.29963,0.00023,15.37927]
[1777344592014,33.61,76699.88,19.6,0.29963,0.00023,15.37927]
[1777344592115,33.61,76699.82,19.6,0.29961,0.00023,15.37895]
[1777344597933,33.61,76701.44,19.6,0.3,0.00023,15.38827]
[1777344601733,33.61,76701.61,19.6,0.30004,0.00023,15.38931]
[1777344602167,33.61,76701.61,19.6,0.30004,0.00023,15.38931]
[1777344602475,33.61,76703.36,19.6,0.30045,0.00023,15.39917]
[1777344603117,33.61,76712.63,19.6,0.30263,0.00023,15.45109]
[1777344604405,33.61,76715.02,19.6,0.30319,0.00023,15.46443]
[1777344604622,33.61,76715.02,19.6,0.30319,0.00023,15.46443]
[1777344604982,33.61,76720.45,19.6,0.30447,0.00024,15.49456]
[1777344609010,33.61,76725.87,19.6,0.30574,0.00024,15.52444]
[1777344610213,33.61,76725.87,19.6,0.30574,0.00024,15.52444]
[1777344614278,33.61,76731.45,19.6,0.30706,0.00024,15.55499]
[1777344618377,33.61,76731.94,19.6,0.30717,0.00024,15.55758]
[1777344618405,33.61,76732.08,19.6,0.3072,0.00024,15.5583]
[1777344618715,33.61,76732.08,19.6,0.3072,0.00024,15.5583]
[1777344619071,33.61,76732.08,19.6,0.3072,0.00024,15.5583]
[1777344619082,33.61,76739.71,19.6,0.309,0.00024,15.5999]
[1777344619490,33.61,76739.71,19.6,0.309,0.00024,15.5999]
[1777344620065,33.61,76739.71,19.6,0.309,0.00024,15.5999]
[1777344621772,33.61,76746.45,19.6,0.3106,0.00024,15.63641]
[1777344621881,33.61,76746.45,19.6,0.3106,0.00024,15.63641]
[1777344622174,33.61,76754.11,19.6,0.31242,0.00024,15.67757]
[1777344623012,33.61,76754.11,19.6,0.31242,0.00024,15.67757]
[1777344623035,33.61,76754.11,19.6,0.31242,0.00024,15.67757]
[1777344623167,33.61,76759.27,19.6,0.31365,0.00024,15.70509]
[1777344623613,33.61,76759.27,19.6,0.31365,0.00024,15.70509]
[1777344625994,33.61,76759.67,19.6,0.31374,0.00024,15.70714]
[1777344626132,33.61,76761.01,19.6,0.31406,0.00024,15.71422]
[1777344627119,33.61,76761.01,19.6,0.31406,0.00024,15.71422]
[1777344627177,33.61,76761.01,19.6,0.31406,0.00024,15.71422]
[1777344627371,33.61,76765.87,19.6,0.31521,0.00024,15.73999]
[1777344627509,33.61,76765.87,19.6,0.31521,0.00024,15.73999]
[1777344628038,33.61,76765.87,19.6,0.31521,0.00024,15.73999]
[1777344628091,33.61,76765.87,19.6,0.31521,0.00024,15.73999]
[1777344628300,33.61,76765.87,19.6,0.31521,0.00024,15.73999]
[1777344628349,33.61,76765.87,19.6,0.31521,0.00024,15.73999]
[1777344628392,33.61,76779.53,19.6,0.31848,0.00024,15.81182]
[1777344628591,33.61,76779.53,19.6,0.31848,0.00024,15.81182]
[1777344629153,33.61,76788.3,19.6,0.32059,0.00024,15.85734]
[1777344632033,33.61,76788.32,19.6,0.32054,0.00024,15.85176]
[1777344634955,33.6,76790.7,19.6,0.3211,0.00024,15.86388]
[1777344638684,33.6,76790.58,19.6,0.32106,0.00024,15.86301]
[1777344638796,33.6,76790.58,19.6,0.32106,0.00024,15.86301]
[1777344639152,33.6,76790.58,19.6,0.32106,0.00024,15.86301]
[1777344639155,33.6,76790.58,19.6,0.32106,0.00024,15.86301]
[1777344639301,33.6,76790.58,19.6,0.32106,0.00024,15.86301]
[1777344639317,33.6,76790.58,19.6,0.32106,0.00024,15.86301]
[1777344639326,33.6,76790.58,19.6,0.32106,0.00024,15.86301]
[1777344639309,33.6,76800.17,19.6,0.32337,0.00024,15.91217]
[1777344639418,33.6,76800.17,19.6,0.32337,0.00024,15.91217]
[1777344639435,33.6,76800.17,19.6,0.32337,0.00024,15.91217]
[1777344639650,33.6,76800.17,19.6,0.32337,0.00024,15.91217]
[1777344640255,33.6,76812.63,19.6,0.32638,0.00024,15.97535]
[1777344643372,33.6,76816.3,19.6,0.32726,0.00024,15.99368]
[1777344643375,33.6,76818.58,19.6,0.32781,0.00024,16.00503]
[1777344644108,33.6,76818.58,19.6,0.32781,0.00024,16.00503]
[1777344646094,33.6,76817.08,19.6,0.32744,0.00024,15.99745]
[1777344648302,33.6,76820.01,19.6,0.32815,0.00024,16.01203]
[1777344648330,33.6,76821.0,19.6,0.32839,0.00024,16.01692]
[1777344649004,33.6,76821.0,19.6,0.32839,0.00024,16.01692]
[1777344649064,33.6,76821.0,19.6,0.32839,0.00024,16.01692]
[1777344649205,33.6,76821.0,19.6,0.32839,0.00024,16.01692]
[1777344649295,33.6,76821.0,19.6,0.32839,0.00024,16.01692]
[1777344649403,33.6,76821.0,19.6,0.32839,0.00024,16.01692]
[1777344649375,33.6,76839.82,19.6,0.33297,0.00024,16.10978]
[1777344649730,33.6,76839.82,19.6,0.33297,0.00024,16.10978]
[1777344649876,33.6,76839.82,19.6,0.33297,0.00024,16.10978]
[1777344650023,33.6,76839.82,19.6,0.33297,0.00024,16.10978]
[1777344650046,33.6,76839.82,19.6,0.33297,0.00024,16.10978]
[1777344650301,33.6,76851.69,19.6,0.33587,0.00024,16.16732]
[1777344653276,33.6,76849.77,19.6,0.33539,0.00024,16.15788]
[1777344653412,33.59,76851.95,19.6,0.33592,0.00024,16.16828]
[1777344656343,33.59,76861.61,19.6,0.33828,0.00025,16.21433]
[1777344658780,33.59,76862.22,19.6,0.33843,0.00025,16.21713]
[1777344659903,33.59,76862.38,19.6,0.33846,0.00025,16.21783]
[1777344660039,33.59,76862.38,19.6,0.33846,0.00025,16.21783]
[1777344660372,33.59,76857.35,19.6,0.33723,0.00025,16.19382]
[1777344661379,33.59,76851.75,19.6,0.33585,0.00024,16.16689]
[1777344662497,33.59,76848.83,19.6,0.33513,0.00024,16.15276]
[1777344662859,33.59,76848.83,19.6,0.33513,0.00024,16.15276]
[1777344662890,33.59,76848.83,19.6,0.33513,0.00024,16.15276]
[1777344663393,33.59,76847.77,19.6,0.33487,0.00024,16.14759]
[1777344668429,33.58,76846.12,19.6,0.33444,0.00024,16.13919]
[1777344669696,33.58,76846.63,19.6,0.33456,0.00024,16.14158]
[1777344672833,33.58,76845.45,19.6,0.33427,0.00024,16.1357]
[1777344673304,33.58,76845.45,19.6,0.33427,0.00024,16.1357]
[1777344673334,33.58,76845.45,19.6,0.33427,0.00024,16.1357]
[1777344673339,33.58,76844.46,19.6,0.33402,0.00024,16.13074]
[1777344673916,33.58,76844.46,19.6,0.33402,0.00024,16.13074]
[1777344674097,33.58,76844.46,19.6,0.33402,0.00024,16.13074]
[1777344674197,33.58,76843.49,19.6,0.33377,0.00024,16.12591]
[1777344674963,33.58,76843.49,19.6,0.33377,0.00024,16.12591]
[1777344675023,33.58,76843.49,19.6,0.33377,0.00024,16.12591]
[1777344680343,33.57,76846.6,19.6,0.33451,0.00024,16.14062]
[1777344680603,33.57,76844.4,19.6,0.33397,0.00024,16.12987]
[1777344681850,33.57,76844.28,19.6,0.33394,0.00024,16.12922]
[1777344683807,33.57,76843.11,19.6,0.33365,0.00024,16.12347]
[1777344689576,33.57,76845.34,19.6,0.33417,0.00024,16.13381]
[1777344694611,33.56,76846.89,19.6,0.33448,0.00024,16.1355]
[1777344699646,33.56,76846.13,19.6,0.33428,0.00024,16.13147]
[1777344702692,33.56,76848.37,19.6,0.33482,0.00024,16.14219]
[1777344702700,33.56,76848.37,19.6,0.33482,0.00024,16.14219]
[1777344702764,33.56,76848.37,19.6,0.33482,0.00024,16.14219]
[1777344703267,33.56,76850.22,19.6,0.33527,0.00025,16.15102]
[1777344704338,33.56,76850.22,19.6,0.33527,0.00025,16.15102]
[1777344712737,33.55,76846.0,19.6,0.33421,0.00024,16.13019]
[1777344717386,33.55,76845.84,19.6,0.33417,0.00024,16.1293]
[1777344719183,33.55,76851.13,19.6,0.33546,0.00025,16.15483]
[1777344724224,33.55,76849.59,19.6,0.33507,0.00025,16.14712]
[1777344730053,33.54,76853.69,19.6,0.33606,0.00025,16.16658]
[1777344732374,33.54,76853.5,19.6,0.336,0.00025,16.16548]
[1777344732486,33.54,76853.5,19.6,0.336,0.00025,16.16548]
[1777344732413,33.54,76853.06,19.6,0.33589,0.00025,16.16331]
[1777344732533,33.54,76853.06,19.6,0.33589,0.00025,16.16331]
[1777344732876,33.54,76856.93,19.6,0.33684,0.00025,16.1819]
[1777344735940,33.54,76856.3,19.6,0.33668,0.00025,16.17875]
[1777344736583,33.54,76855.12,19.6,0.33638,0.00025,16.17294]
[1777344737024,33.54,76847.95,19.6,0.33462,0.00025,16.13826]
[1777344738919,33.54,76854.79,19.6,0.33629,0.00025,16.17124]
[1777344744628,33.53,76856.1,19.6,0.33661,0.00025,16.17735]
[1777344744961,33.53,76851.18,19.6,0.33539,0.00025,16.15345]
[1777344750205,33.53,76848.89,19.6,0.33481,0.00025,16.14212]
[1777344751673,33.53,76846.29,19.6,0.33412,0.00025,16.12392]
[1777344752015,33.53,76845.77,19.6,0.334,0.00024,16.12139]
[1777344753943,33.53,76842.87,19.6,0.33328,0.00024,16.1072]
[1777344760068,33.52,76839.22,19.6,0.33237,0.00024,16.089]
[1777344764090,33.52,76840.31,19.6,0.33263,0.00024,16.09422]
[1777344764100,33.52,76840.31,19.6,0.33263,0.00024,16.09422]
[1777344766124,33.52,76840.93,19.6,0.33278,0.00024,16.09721]
[1777344768769,33.52,76841.19,19.6,0.33283,0.00024,16.09823]
[1777344769017,33.52,76841.19,19.6,0.33283,0.00024,16.09823]
[1777344769096,33.52,76841.19,19.6,0.33283,0.00024,16.09823]
[1777344769126,33.52,76841.19,19.6,0.33283,0.00024,16.09823]
[1777344769132,33.52,76844.46,19.6,0.33363,0.00024,16.11407]
[1777344774349,33.52,76848.62,19.6,0.33464,0.00025,16.13413]
[1777344780221,33.51,76847.88,19.6,0.33444,0.00025,16.13027]
[1777344780489,33.51,76847.88,19.6,0.33444,0.00025,16.13027]
[1777344786251,33.51,76847.99,19.6,0.33445,0.00025,16.13051]
[1777344790499,33.51,76849.19,19.6,0.33474,0.00025,16.1362]
[1777344798017,33.5,76851.84,19.6,0.33537,0.00025,16.1486]
[1777344798095,33.5,76851.84,19.6,0.33537,0.00025,16.1486]
[1777344798114,33.5,76851.84,19.6,0.33537,0.00025,16.1486]
[1777344798335,33.5,76846.75,19.6,0.33411,0.00025,16.12385]
[1777344802400,33.5,76842.78,19.6,0.33313,0.00024,16.10432]
[1777344803724,33.5,76841.72,19.6,0.33287,0.00024,16.09903]
[1777344809413,33.5,76841.45,19.6,0.33279,0.00024,16.09742]
[1777344814447,33.49,76842.19,19.6,0.33291,0.00024,16.09531]
[1777344819483,33.49,76841.68,19.6,0.33277,0.00024,16.09259]
[1777344824518,33.49,76836.09,19.6,0.3314,0.00024,16.06494]
[1777344826628,33.49,76836.95,19.6,0.3316,0.00024,16.06913]
[1777344827071,33.49,76836.95,19.6,0.3316,0.00024,16.06913]
[1777344827252,33.49,76836.95,19.6,0.3316,0.00024,16.06913]
[1777344827591,33.49,76831.47,19.6,0.33026,0.00024,16.04201]
[1777344829960,33.49,76828.81,19.6,0.32961,0.00024,16.02869]
[1777344834049,33.49,76832.55,19.6,0.33052,0.00024,16.0472]
[1777344834915,33.49,76833.62,19.6,0.33078,0.00024,16.05248]
[1777344835705,33.49,76832.89,19.6,0.3306,0.00024,16.04885]
[1777344842138,33.48,76832.85,19.6,0.33057,0.00024,16.04835]
[1777344844094,33.48,76826.31,19.6,0.32897,0.00024,16.01567]
[1777344844941,33.48,76826.31,19.6,0.32897,0.00024,16.01567]
[1777344846069,33.48,76824.42,19.6,0.32851,0.00024,16.00619]
[1777344846527,33.48,76824.2,19.6,0.32845,0.00024,16.00512]
[1777344846752,33.48,76824.2,19.6,0.32845,0.00024,16.00512]
[1777344848253,33.48,76825.55,19.6,0.32878,0.00024,16.01189]
[1777344848354,33.48,76830.78,19.6,0.33006,0.00024,16.03793]
[1777344851665,33.48,76832.57,19.6,0.3305,0.00024,16.04677]
[1777344852504,33.48,76832.57,19.6,0.3305,0.00024,16.04677]
[1777344854186,33.48,76833.65,19.6,0.33076,0.00024,16.05205]
[1777344854190,33.48,76834.64,19.6,0.331,0.00024,16.05691]
[1777344858314,33.48,76832.24,19.6,0.3304,0.00024,16.04491]
[1777344858415,33.48,76832.21,19.6,0.33039,0.00024,16.04465]
[1777344863712,33.48,76828.39,19.6,0.32946,0.00024,16.02565]
[1777344863713,33.48,76828.39,19.6,0.32946,0.00024,16.02565]
[1777344863879,33.48,76828.39,19.6,0.32946,0.00024,16.02565]
[1777344869077,33.48,76828.16,19.6,0.3294,0.00024,16.02453]
[1777344874868,33.48,76827.99,19.6,0.32931,0.00024,16.01821]
[1777344880646,33.48,76828.5,19.6,0.32944,0.00024,16.02079]
[1777344885651,33.48,76831.7,19.6,0.33023,0.00024,16.03674]
[1777344885682,33.48,76833.28,19.6,0.33061,0.00024,16.04458]
[1777344887509,33.48,76836.78,19.6,0.33147,0.00024,16.06187]
[1777344887588,33.48,76839.67,19.6,0.33217,0.00024,16.07605]
[1777344891988,33.48,76846.89,19.6,0.33394,0.00025,16.11132]
[1777344895659,33.48,76848.06,19.6,0.33422,0.00025,16.11695]
[1777344905080,33.47,76841.01,19.6,0.33248,0.00025,16.08214]
[1777344906598,33.47,76841.01,19.6,0.33248,0.00025,16.08214]
[1777344906852,33.47,76840.63,19.6,0.33238,0.00025,16.08024]
[1777344906858,33.47,76840.63,19.6,0.33238,0.00025,16.08024]
[1777344906926,33.47,76840.63,19.6,0.33238,0.00025,16.08024]
[1777344907228,33.47,76836.44,19.6,0.33135,0.00024,16.05953]
[1777344910114,33.47,76828.42,19.6,0.32938,0.00024,16.01965]
[1777344914094,33.47,76829.3,19.6,0.32959,0.00024,16.02392]
[1777344914872,33.47,76829.43,19.6,0.32962,0.00024,16.02452]
[1777344915151,33.47,76829.37,19.6,0.32961,0.00024,16.02418]
[1777344920186,33.47,76832.7,19.6,0.33042,0.00024,16.0407]
[1777344925221,33.47,76833.04,19.6,0.3305,0.00024,16.04231]
[1777344930225,33.47,76828.93,19.6,0.32949,0.00024,16.02183]
[1777344934972,33.47,76836.18,19.6,0.33121,0.00024,16.0522]
[1777344935396,33.47,76836.18,19.6,0.33121,0.00024,16.0522]
[1777344940769,33.47,76838.49,19.6,0.33177,0.00025,16.06339]
[1777344942800,33.47,76838.09,19.6,0.33167,0.00024,16.06135]
[1777344943023,33.47,76838.09,19.6,0.33167,0.00024,16.06135]
[1777344943553,33.47,76838.09,19.6,0.33167,0.00024,16.06135]
[1777344944769,33.46,76831.45,19.6,0.33004,0.00024,16.0284]
[1777344951225,33.46,76828.15,19.6,0.32923,0.00024,16.01193]
[1777344951232,33.46,76828.15,19.6,0.32923,0.00024,16.01193]
[1777344951449,33.46,76828.15,19.6,0.32923,0.00024,16.01193]
[1777344951513,33.46,76828.15,19.6,0.32923,0.00024,16.01193]
[1777344951648,33.46,76826.3,19.6,0.32877,0.00024,16.00269]
[1777344952251,33.46,76826.3,19.6,0.32877,0.00024,16.00269]
[1777344952674,33.46,76826.53,19.6,0.32883,0.00024,16.00377]
[1777344958456,33.46,76825.42,19.6,0.32854,0.00024,15.99793]
[1777344963491,33.46,76825.63,19.6,0.32858,0.00024,15.99875]
[1777344968526,33.46,76824.07,19.6,0.32819,0.00024,15.99072]
[1777344973561,33.45,76821.25,19.6,0.3275,0.00024,15.97644]
[1777344978124,33.45,76821.48,19.6,0.32755,0.00024,15.97753]
[1777344978325,33.45,76821.48,19.6,0.32755,0.00024,15.97753]
[1777344978596,33.45,76814.13,19.6,0.32576,0.00024,15.94039]
[1777344979332,33.45,76814.13,19.6,0.32576,0.00024,15.94039]
[1777344984639,33.45,76811.64,19.6,0.32516,0.00024,15.92784]
[1777344989674,33.46,76811.23,19.6,0.32506,0.00024,15.92587]
[1777344994633,33.46,76811.06,19.6,0.32498,0.00024,15.91956]
[1777345001759,33.46,76810.78,19.6,0.32492,0.00024,15.91835]
[1777345002506,33.46,76810.78,19.6,0.32492,0.00024,15.91835]
[1777345002547,33.46,76810.78,19.6,0.32492,0.00024,15.91835]
[1777345002765,33.46,76810.04,19.6,0.32474,0.00024,15.91459]
[1777345005164,33.46,76809.54,19.6,0.32462,0.00024,15.91204]
[1777345005787,33.46,76815.03,19.6,0.32595,0.00024,15.93995]
[1777345006018,33.46,76815.03,19.6,0.32595,0.00024,15.93995]
[1777345007123,33.46,76819.01,19.6,0.32692,0.00024,15.96005]
[1777345007801,33.46,76825.21,19.6,0.32843,0.00024,15.9912]
[1777345012836,33.46,76822.6,19.6,0.32779,0.00024,15.978]
[1777345017871,33.46,76822.38,19.6,0.32773,0.00024,15.97678]
[1777345022006,33.46,76815.37,19.6,0.32602,0.00024,15.94139]
[1777345027942,33.46,76817.28,19.6,0.32649,0.00024,15.95112]
[1777345032977,33.46,76817.07,19.6,0.32644,0.00024,15.95009]
[1777345038012,33.46,76817.33,19.6,0.32651,0.00024,15.95144]
[1777345039868,33.46,76817.33,19.7,0.32651,0.00024,15.95144]
[1777345039886,33.46,76817.33,19.7,0.32651,0.00024,15.95144]
[1777345040555,33.46,76817.99,19.7,0.32667,0.00024,15.9548]
[1777345050096,33.46,76820.82,19.7,0.32736,0.00024,15.96901]
[1777345054474,33.46,76821.57,19.7,0.32749,0.00024,15.96726]
[1777345054617,33.46,76821.57,19.7,0.32749,0.00024,15.96726]
[1777345054720,33.46,76821.57,19.7,0.32749,0.00024,15.96726]
[1777345054779,33.46,76821.57,19.7,0.32749,0.00024,15.96726]
[1777345055612,33.46,76810.41,19.7,0.32477,0.00024,15.91078]
[1777345056138,33.46,76805.0,19.7,0.32346,0.00024,15.88314]
[1777345059159,33.46,76810.22,19.7,0.32473,0.00024,15.90991]
[1777345060050,33.46,76810.22,19.7,0.32473,0.00024,15.90991]
[1777345060281,33.46,76810.22,19.7,0.32473,0.00024,15.90991]
[1777345065282,33.46,76810.5,19.7,0.3248,0.00024,15.91144]
[1777345066042,33.46,76811.61,19.7,0.32508,0.00024,15.91712]
[1777345066847,33.46,76811.61,19.7,0.32508,0.00024,15.91712]
[1777345066870,33.46,76813.35,19.7,0.3255,0.00024,15.92598]
[1777345072250,33.46,76813.33,19.7,0.3255,0.00024,15.92605]
[1777345076638,33.46,76814.19,19.7,0.32572,0.00024,15.93053]
[1777345077846,33.46,76816.07,19.7,0.32618,0.00024,15.94012]
[1777345078619,33.46,76822.28,19.7,0.3277,0.00024,15.97149]
[1777345079317,33.46,76822.28,19.7,0.3277,0.00024,15.97149]
[1777345080738,33.46,76826.68,19.7,0.32877,0.00024,15.99354]
[1777345080802,33.46,76826.68,19.7,0.32877,0.00024,15.99354]
[1777345082782,33.46,76828.88,19.7,0.32931,0.00024,16.00454]
[1777345082866,33.46,76833.85,19.7,0.33053,0.00024,16.02927]
[1777345084515,33.46,76827.83,19.7,0.32906,0.00024,15.99934]
[1777345085780,33.46,76827.83,19.7,0.32906,0.00024,15.99934]
[1777345092390,33.46,76827.6,19.7,0.32899,0.00024,15.99808]
[1777345094024,33.46,76827.67,19.7,0.32901,0.00024,15.99836]
[1777345095411,33.46,76836.72,19.7,0.33122,0.00025,16.04331]
[1777345096648,33.46,76836.72,19.7,0.33122,0.00025,16.04331]
[1777345098163,33.46,76837.01,19.7,0.33129,0.00025,16.04463]
[1777345103465,33.46,76838.31,19.7,0.3316,0.00025,16.05086]
[1777345108779,33.46,76838.82,19.7,0.33171,0.00025,16.0532]
[1777345109206,33.46,76839.73,19.7,0.33193,0.00025,16.0576]
[1777345115554,33.46,76841.82,19.7,0.33239,0.00025,16.06219]
[1777345118399,33.45,76841.89,19.7,0.3324,0.00025,16.06248]
[1777345123609,33.45,76838.6,19.7,0.33158,0.00025,16.04596]
[1777345124083,33.45,76838.6,19.7,0.33158,0.00025,16.04596]
[1777345129873,33.45,76838.74,19.7,0.33159,0.00025,16.04631]
[1777345131064,33.45,76838.74,19.7,0.33159,0.00025,16.04614]
[1777345131569,33.45,76838.74,19.7,0.33159,0.00025,16.04614]
[1777345131575,33.45,76838.74,19.7,0.33159,0.00025,16.04614]
[1777345136701,33.44,76834.55,19.7,0.33053,0.00025,16.02492]
[1777345138444,33.44,76834.72,19.7,0.33057,0.00025,16.02569]
[1777345138522,33.44,76834.72,19.7,0.33057,0.00025,16.02569]
[1777345138834,33.44,76839.94,19.7,0.33185,0.00025,16.05149]
[1777345139017,33.44,76839.94,19.7,0.33185,0.00025,16.05149]
[1777345139833,33.44,76849.49,19.7,0.33419,0.00025,16.0982]
[1777345145312,33.44,76849.77,19.7,0.33425,0.00025,16.09926]
[1777345147443,33.43,76850.23,19.7,0.33435,0.00025,16.10138]
[1777345147469,33.43,76850.23,19.7,0.33435,0.00025,16.10138]
[1777345147885,33.43,76855.56,19.7,0.33566,0.00025,16.12718]
[1777345148816,33.43,76855.56,19.7,0.33566,0.00025,16.12718]
[1777345148833,33.43,76855.56,19.7,0.33566,0.00025,16.12718]
[1777345148873,33.43,76857.97,19.7,0.33625,0.00025,16.13877]
[1777345148967,33.43,76857.97,19.7,0.33625,0.00025,16.13877]
[1777345149794,33.43,76857.97,19.7,0.33625,0.00025,16.13877]
[1777345149892,33.43,76863.29,19.7,0.33757,0.00025,16.16433]
[1777345150079,33.43,76863.29,19.7,0.33757,0.00025,16.16433]
[1777345151287,33.43,76863.23,19.7,0.33755,0.00025,16.16401]
[1777345153015,33.43,76864.01,19.7,0.33774,0.00025,16.16767]
[1777345153444,33.43,76864.01,19.7,0.33774,0.00025,16.16767]
[1777345153510,33.43,76864.01,19.7,0.33774,0.00025,16.16767]
[1777345153719,33.43,76864.01,19.7,0.33774,0.00025,16.16767]
[1777345153783,33.43,76864.01,19.7,0.33774,0.00025,16.16767]
[1777345153916,33.43,76880.0,19.7,0.3417,0.00025,16.24342]
[1777345154949,33.43,76880.0,19.7,0.3417,0.00025,16.24342]
[1777345155051,33.43,76884.59,19.7,0.34283,0.00025,16.2648]
[1777345155937,33.43,76884.59,19.7,0.34283,0.00025,16.2648]
[1777345160983,33.42,76887.69,19.7,0.34358,0.00025,16.27871]
[1777345161016,33.42,76887.69,19.7,0.34358,0.00025,16.27871]
[1777345161431,33.42,76887.69,19.7,0.34358,0.00025,16.27871]
[1777345161878,33.42,76891.4,19.7,0.3445,0.00025,16.29585]
[1777345166913,33.42,76893.84,19.7,0.3451,0.00025,16.30696]
[1777345167061,33.42,76893.84,19.7,0.3451,0.00025,16.30696]
[1777345167622,33.42,76893.84,19.7,0.3451,0.00025,16.30696]
[1777345170017,33.42,76896.34,19.7,0.34571,0.00025,16.31829]
[1777345175977,33.41,76899.1,19.7,0.34633,0.00025,16.32501]
[1777345179434,33.41,76899.1,19.7,0.34632,0.00025,16.32493]
[1777345181218,33.41,76899.85,19.7,0.34649,0.00025,16.32812]
[1777345185051,33.41,76903.08,19.7,0.34729,0.00025,16.34268]
[1777345185623,33.41,76903.12,19.7,0.34729,0.00025,16.34269]
[1777345187032,33.4,76903.12,19.7,0.34729,0.00025,16.34263]
[1777345187515,33.4,76903.12,19.7,0.34729,0.00025,16.34263]
[1777345187528,33.4,76903.12,19.7,0.34729,0.00025,16.34263]
[1777345187630,33.4,76903.12,19.7,0.34729,0.00025,16.34263]
[1777345187712,33.4,76898.29,19.7,0.34608,0.00025,16.32052]
[1777345188062,33.4,76892.88,19.7,0.34473,0.00025,16.29563]
[1777345193747,33.4,76889.76,19.7,0.34394,0.00025,16.28095]
[1777345193847,33.4,76888.73,19.7,0.34368,0.00025,16.27607]
[1777345198534,33.4,76890.12,19.7,0.34401,0.00025,16.28234]
[1777345200570,33.39,76888.99,19.7,0.34371,0.00025,16.27674]
[1777345200689,33.39,76888.99,19.7,0.34371,0.00025,16.27674]
[1777345201003,33.39,76888.06,19.7,0.34348,0.00025,16.27233]
[1777345201017,33.39,76888.06,19.7,0.34348,0.00025,16.27233]
[1777345201445,33.39,76879.1,19.7,0.34125,0.00025,16.23042]
[1777345202016,33.39,76879.1,19.7,0.34125,0.00025,16.23042]
[1777345202505,33.39,76877.21,19.7,0.34077,0.00025,16.22138]
[1777345207559,33.39,76877.56,19.7,0.34084,0.00025,16.22269]
[1777345207907,33.38,76876.95,19.7,0.34068,0.00025,16.21964]
[1777345210606,33.38,76876.25,19.7,0.3405,0.00025,16.21625]
[1777345210708,33.38,76876.18,19.7,0.34048,0.00025,16.21588]
[1777345212627,33.38,76876.18,19.7,0.34048,0.00025,16.21588]
[1777345212728,33.38,76874.85,19.7,0.34014,0.00025,16.20942]
[1777345213100,33.38,76874.85,19.7,0.34014,0.00025,16.20942]
[1777345217339,33.38,76874.58,19.7,0.34007,0.00025,16.2081]
[1777345218092,33.38,76875.3,19.7,0.34024,0.00025,16.21139]
[1777345218897,33.38,76882.89,19.7,0.34212,0.00025,16.24702]
[1777345219116,33.38,76882.89,19.7,0.34212,0.00025,16.24702]
[1777345221604,33.38,76885.79,19.7,0.34284,0.00025,16.2605]
[1777345223018,33.37,76880.32,19.7,0.34147,0.00025,16.23465]
[1777345224920,33.37,76878.97,19.7,0.34113,0.00025,16.22824]
[1777345229677,33.37,76884.19,19.7,0.34241,0.00025,16.25237]
[1777345230943,33.37,76884.19,19.7,0.34241,0.00025,16.25237]
[1777345231604,33.37,76885.09,19.7,0.34262,0.00025,16.2565]
[1777345237426,33.36,76886.63,19.7,0.34294,0.00025,16.25775]
[1777345242460,33.36,76886.69,19.7,0.34293,0.00025,16.25763]
[1777345245970,33.36,76887.68,19.7,0.34317,0.00025,16.26209]
[1777345245994,33.35,76888.17,19.7,0.34328,0.00025,16.26422]
[1777345252531,33.35,76888.25,19.7,0.34328,0.00025,16.26419]
[1777345259104,33.35,76888.7,19.7,0.34338,0.00025,16.26602]
[1777345259110,33.35,76888.7,19.7,0.34338,0.00025,16.26602]
[1777345259443,33.35,76888.7,19.7,0.34338,0.00025,16.26602]
[1777345259448,33.35,76888.7,19.7,0.34338,0.00025,16.26602]
[1777345259452,33.35,76888.7,19.7,0.34338,0.00025,16.26602]
[1777345259489,33.35,76888.7,19.7,0.34338,0.00025,16.26602]
[1777345259517,33.35,76888.7,19.7,0.34338,0.00025,16.26602]
[1777345259543,33.35,76888.7,19.7,0.34338,0.00025,16.26602]
[1777345259728,33.34,76891.47,19.7,0.34405,0.00025,16.27864]
[1777345260693,33.34,76891.47,19.7,0.34405,0.00025,16.27864]
[1777345260712,33.34,76892.56,19.7,0.34432,0.00025,16.28364]
[1777345263769,33.34,76893.68,19.7,0.34459,0.00025,16.28864]
[1777345266069,33.34,76894.44,19.7,0.34477,0.00025,16.29196]
[1777345267055,33.34,76889.26,19.7,0.34346,0.00025,16.26771]
[1777345272671,33.33,76894.93,19.7,0.34485,0.00025,16.29347]
[1777345276769,33.33,76890.35,19.7,0.34369,0.00025,16.27196]
[1777345276849,33.33,76890.35,19.7,0.34369,0.00025,16.27196]
[1777345277384,33.32,76890.63,19.7,0.34375,0.00025,16.27318]
[1777345280776,33.32,76885.57,19.7,0.34248,0.00025,16.24933]
[1777345285769,33.32,76883.51,19.7,0.34195,0.00025,16.2394]
[1777345286857,33.32,76883.77,19.7,0.34201,0.00025,16.24058]
[1777345288461,33.32,76883.6,19.7,0.34197,0.00025,16.23969]
[1777345288528,33.32,76883.6,19.7,0.34197,0.00025,16.23969]
[1777345288605,33.32,76883.6,19.7,0.34197,0.00025,16.23969]
[1777345289074,33.32,76883.6,19.7,0.34197,0.00025,16.23969]
[1777345289087,33.32,76875.19,19.7,0.33987,0.00025,16.19992]
[1777345294825,33.31,76871.26,19.7,0.33883,0.00025,16.17542]
[1777345299301,33.31,76869.71,19.7,0.33844,0.00025,16.16785]
[1777345299981,33.31,76869.71,19.7,0.33844,0.00025,16.16785]
[1777345300090,33.31,76868.6,19.7,0.33816,0.00025,16.16249]
[1777345300134,33.31,76868.6,19.7,0.33816,0.00025,16.16249]
[1777345305901,33.31,76863.56,19.7,0.33689,0.00025,16.13788]
[1777345307354,33.31,76862.49,19.7,0.33662,0.00025,16.13265]
[1777345308016,33.31,76862.49,19.7,0.33662,0.00025,16.13265]
[1777345308219,33.31,76860.38,19.7,0.3361,0.00025,16.12239]
[1777345308923,33.3,76854.84,19.7,0.33472,0.00025,16.09542]
[1777345309906,33.3,76854.84,19.7,0.33472,0.00025,16.09542]
[1777345314965,33.3,76853.45,19.7,0.33437,0.00025,16.08849]
[1777345320000,33.3,76849.99,19.7,0.33351,0.00025,16.07145]
[1777345320922,33.3,76849.99,19.7,0.33351,0.00025,16.07145]
[1777345326042,33.3,76851.12,19.7,0.33378,0.00025,16.07686]
[1777345331077,33.3,76850.16,19.7,0.33354,0.00025,16.07204]
[1777345336112,33.3,76848.94,19.7,0.33323,0.00025,16.06592]
[1777345341147,33.3,76848.94,19.7,0.33322,0.00025,16.06581]
[1777345346182,33.3,76848.97,19.7,0.33322,0.00025,16.06582]
[1777345351188,33.29,76849.01,19.7,0.33323,0.00025,16.06591]
[1777345356772,33.29,76847.51,19.7,0.3328,0.00025,16.05287]
[1777345360056,33.29,76847.92,19.7,0.3329,0.00025,16.05482]
[1777345360157,33.29,76847.65,19.7,0.33283,0.00025,16.05344]
[1777345360481,33.29,76847.65,19.7,0.33283,0.00025,16.05344]
[1777345361287,33.29,76840.26,19.7,0.331,0.00025,16.01681]
[1777345362743,33.29,76840.26,19.7,0.331,0.00025,16.01681]
[1777345368166,33.29,76838.11,19.7,0.33046,0.00025,16.0059]
[1777345368180,33.29,76838.11,19.7,0.33046,0.00025,16.0059]
[1777345368207,33.29,76838.11,19.7,0.33046,0.00025,16.0059]
[1777345368225,33.29,76838.11,19.7,0.33046,0.00025,16.0059]
[1777345368528,33.29,76837.61,19.7,0.33034,0.00025,16.00338]
[1777345370892,33.29,76832.05,19.7,0.32896,0.00025,15.97537]
[1777345371991,33.29,76832.05,19.7,0.32896,0.00025,15.97537]
[1777345372013,33.29,76832.05,19.7,0.32896,0.00025,15.97537]
[1777345372024,33.29,76832.68,19.7,0.32911,0.00025,15.97847]
[1777345372364,33.29,76842.36,19.7,0.3315,0.00025,16.02675]
[1777345374003,33.28,76847.77,19.7,0.33283,0.00025,16.05335]
[1777345374790,33.28,76847.77,19.7,0.33283,0.00025,16.05335]
[1777345379914,33.28,76845.43,19.7,0.33223,0.00025,16.04149]
[1777345385073,33.28,76844.03,19.7,0.33187,0.00025,16.03432]
[1777345390490,33.27,76838.85,19.7,0.33057,0.00025,16.00814]
[1777345395525,33.27,76837.1,19.7,0.33013,0.00025,15.99918]
[1777345397051,33.27,76837.1,19.7,0.33013,0.00025,15.99918]
[1777345397654,33.27,76837.2,19.7,0.33015,0.00025,15.9996]
[1777345397681,33.27,76837.2,19.7,0.33015,0.00025,15.9996]
[1777345397760,33.27,76837.2,19.7,0.33015,0.00025,15.9996]
[1777345397997,33.27,76836.81,19.7,0.33005,0.00025,15.99762]
[1777345398267,33.27,76836.81,19.7,0.33005,0.00025,15.99762]
[1777345398653,33.27,76836.81,19.7,0.33005,0.00025,15.99762]
[1777345399098,33.27,76836.81,19.7,0.33005,0.00025,15.99762]
[1777345399157,33.27,76824.51,19.7,0.32702,0.00025,15.9357]
[1777345399916,33.27,76824.51,19.7,0.32702,0.00025,15.9357]
[1777345400199,33.27,76824.51,19.7,0.32702,0.00025,15.9357]
[1777345400130,33.27,76822.16,19.7,0.32644,0.00025,15.92371]
[1777345400242,33.27,76822.16,19.7,0.32644,0.00025,15.92371]
[1777345400246,33.27,76822.16,19.7,0.32644,0.00025,15.92371]
[1777345400522,33.27,76822.16,19.7,0.32644,0.00025,15.92371]
[1777345400962,33.27,76822.16,19.7,0.32644,0.00025,15.92371]
[1777345401016,33.27,76822.16,19.7,0.32644,0.00025,15.92371]
[1777345401063,33.27,76813.97,19.7,0.32443,0.00024,15.8818]
[1777345403160,33.27,76812.85,19.7,0.32415,0.00024,15.87597]
[1777345403810,33.27,76812.91,19.7,0.32416,0.00024,15.87621]
[1777345404219,33.27,76812.26,19.7,0.324,0.00024,15.87279]
[1777345409291,33.26,76813.05,19.7,0.32418,0.00024,15.87662]
[1777345414512,33.26,76813.33,19.7,0.32419,0.00024,15.87226]
[1777345414696,33.26,76813.33,19.7,0.32419,0.00024,15.87226]
[1777345414729,33.26,76818.98,19.7,0.32558,0.00025,15.90119]
[1777345416951,33.26,76822.28,19.7,0.32638,0.00025,15.91795]
[1777345417002,33.26,76824.07,19.7,0.32682,0.00025,15.9269]
[1777345421565,33.26,76825.46,19.7,0.32715,0.00025,15.93378]
[1777345422019,33.26,76825.46,19.7,0.32715,0.00025,15.93378]
[1777345423344,33.26,76832.37,19.7,0.32885,0.00025,15.96861]
[1777345424191,33.26,76832.99,19.7,0.329,0.00025,15.97167]
[1777345424590,33.26,76832.99,19.7,0.329,0.00025,15.97167]
[1777345428769,33.26,76827.19,19.7,0.32757,0.00025,15.94238]
[1777345433625,33.26,76828.85,19.7,0.32797,0.00025,15.95071]
[1777345433631,33.26,76828.85,19.7,0.32797,0.00025,15.95071]
[1777345433750,33.26,76828.85,19.7,0.32797,0.00025,15.95071]
[1777345434126,33.26,76828.85,19.7,0.32797,0.00025,15.95069]
[1777345434573,33.26,76828.85,19.7,0.32797,0.00025,15.95069]
[1777345440843,33.25,76825.59,19.7,0.32715,0.00025,15.93389]
[1777345442017,33.25,76825.59,19.7,0.32715,0.00025,15.93389]
[1777345442366,33.25,76828.7,19.7,0.32792,0.00025,15.94958]
[1777345442688,33.25,76828.7,19.7,0.32792,0.00025,15.94958]
[1777345443022,33.25,76828.7,19.7,0.32792,0.00025,15.94958]
[1777345443269,33.25,76832.37,19.7,0.32882,0.00025,15.96805]
[1777345443302,33.25,76832.37,19.7,0.32882,0.00025,15.96805]
[1777345443367,33.25,76832.37,19.7,0.32882,0.00025,15.96805]
[1777345444242,33.25,76833.21,19.7,0.32902,0.00025,15.97222]
[1777345445101,33.25,76842.16,19.7,0.33123,0.00025,16.01689]
[1777345451230,33.25,76838.11,19.7,0.33021,0.00025,15.99632]
[1777345451240,33.25,76838.11,19.7,0.33021,0.00025,15.99632]
[1777345452701,33.25,76831.68,19.7,0.32862,0.00025,15.96396]
[1777345452929,33.25,76829.81,19.7,0.32815,0.00025,15.9545]
[1777345454103,33.25,76829.81,19.7,0.32815,0.00025,15.9545]
[1777345454264,33.25,76829.81,19.7,0.32815,0.00025,15.9545]
[1777345455672,33.24,76824.74,19.7,0.3269,0.00025,15.92874]
[1777345458522,33.24,76822.72,19.7,0.3264,0.00025,15.91839]
[1777345460016,33.24,76825.08,19.7,0.32698,0.00025,15.93035]
[1777345461302,33.24,76831.07,19.7,0.32845,0.00025,15.96056]
[1777345462125,33.24,76832.89,19.7,0.3289,0.00025,15.9697]
[1777345468034,33.24,76832.88,19.7,0.32889,0.00025,15.96947]
[1777345472105,33.24,76828.72,19.7,0.32781,0.00025,15.9429]
[1777345472190,33.24,76828.72,19.7,0.32781,0.00025,15.94288]
[1777345474982,33.24,76825.5,19.7,0.32701,0.00025,15.92649]
[1777345475109,33.24,76825.5,19.7,0.32701,0.00025,15.92649]
[1777345475139,33.24,76825.5,19.7,0.32701,0.00025,15.92649]
[1777345475231,33.24,76822.56,19.7,0.32629,0.00025,15.91153]
[1777345476251,33.24,76816.89,19.7,0.32489,0.00025,15.88251]
[1777345482132,33.24,76818.49,19.7,0.32527,0.00025,15.89046]
[1777345483474,33.24,76820.41,19.7,0.32574,0.00025,15.90022]
[1777345484146,33.24,76819.84,19.7,0.3256,0.00025,15.89731]
[1777345487089,33.24,76818.36,19.7,0.32524,0.00025,15.88974]
[1777345487168,33.24,76818.26,19.7,0.32521,0.00025,15.88923]
[1777345487540,33.24,76818.26,19.7,0.32521,0.00025,15.88923]
[1777345493210,33.24,76815.92,19.7,0.32464,0.00025,15.87725]
[1777345496290,33.24,76816.63,19.7,0.32482,0.00025,15.88091]
[1777345502058,33.23,76814.52,19.7,0.32429,0.00025,15.86999]
[1777345502084,33.23,76814.52,19.7,0.32429,0.00025,15.86999]
[1777345502103,33.23,76814.52,19.7,0.32429,0.00025,15.86999]
[1777345502273,33.23,76813.11,19.7,0.32394,0.00025,15.86269]
[1777345503807,33.23,76811.1,19.7,0.32345,0.00024,15.85226]
[1777345504287,33.23,76811.57,19.7,0.32356,0.00024,15.85463]
[1777345507308,33.23,76820.16,19.7,0.32566,0.00025,15.8986]
[1777345510681,33.23,76822.86,19.7,0.32632,0.00025,15.91217]
[1777345511404,33.23,76822.86,19.7,0.32632,0.00025,15.91217]
[1777345511556,33.23,76822.86,19.7,0.32632,0.00025,15.91217]
[1777345511859,33.23,76822.86,19.7,0.32632,0.00025,15.91217]
[1777345511943,33.23,76823.8,19.7,0.32654,0.00025,15.91688]
[1777345513132,33.23,76830.47,19.7,0.32818,0.00025,15.95063]
[1777345513869,33.23,76830.47,19.7,0.32818,0.00025,15.95063]
[1777345519136,33.23,76833.81,19.7,0.329,0.00025,15.96728]
[1777345519231,33.23,76833.81,19.7,0.329,0.00025,15.96728]
[1777345519296,33.23,76833.81,19.7,0.329,0.00025,15.96728]
[1777345519316,33.23,76833.81,19.7,0.329,0.00025,15.96728]
[1777345519339,33.23,76833.83,19.7,0.329,0.00025,15.96729]
[1777345521317,33.23,76840.07,19.7,0.33054,0.00025,15.99848]
[1777345523786,33.23,76843.79,19.7,0.33145,0.00025,16.01696]
[1777345529185,33.22,76846.16,19.7,0.33203,0.00025,16.02847]
[1777345530208,33.22,76848.12,19.7,0.33251,0.00025,16.03806]
[1777345530359,33.22,76844.48,19.7,0.3316,0.00025,16.01997]
[1777345533018,33.22,76838.06,19.7,0.32996,0.00025,15.98238]
[1777345533753,33.22,76838.44,19.7,0.33006,0.00025,15.98426]
[1777345533831,33.22,76838.44,19.7,0.33006,0.00025,15.98426]
[1777345533876,33.22,76838.44,19.7,0.33006,0.00025,15.98426]
[1777345533893,33.22,76838.44,19.7,0.33006,0.00025,15.98426]
[1777345533991,33.22,76838.44,19.7,0.33006,0.00025,15.98426]
[1777345534120,33.22,76838.44,19.7,0.33006,0.00025,15.98426]
[1777345534246,33.22,76838.44,19.7,0.33006,0.00025,15.98426]
[1777345534264,33.22,76838.44,19.7,0.33006,0.00025,15.98426]
[1777345534319,33.22,76838.44,19.7,0.33006,0.00025,15.98426]
[1777345534401,33.22,76838.14,19.7,0.32998,0.00025,15.98274]
[1777345534673,33.22,76838.14,19.7,0.32998,0.00025,15.98274]
[1777345534795,33.22,76838.14,19.7,0.32998,0.00025,15.98274]
[1777345534820,33.22,76838.14,19.7,0.32998,0.00025,15.98274]
[1777345534832,33.22,76838.14,19.7,0.32998,0.00025,15.98274]
[1777345535014,33.22,76838.14,19.7,0.32998,0.00025,15.98274]
[1777345535146,33.22,76838.14,19.7,0.32998,0.00025,15.98274]
[1777345535293,33.22,76792.4,19.7,0.31877,0.00024,15.74787]
[1777345535488,33.22,76792.4,19.7,0.31877,0.00024,15.74787]
[1777345535793,33.22,76792.4,19.7,0.31877,0.00024,15.74787]
[1777345536170,33.22,76777.84,19.7,0.31523,0.00024,15.67071]
[1777345536398,33.22,76777.84,19.7,0.31523,0.00024,15.67071]
[1777345537148,33.22,76777.84,19.7,0.31523,0.00024,15.67071]
[1777345537261,33.22,76777.84,19.7,0.31523,0.00024,15.67071]
[1777345537262,33.22,76776.66,19.7,0.31495,0.00024,15.66443]
[1777345537509,33.22,76776.66,19.7,0.31495,0.00024,15.66443]
[1777345538173,33.22,76768.97,19.7,0.31308,0.00024,15.62303]
[1777345539252,33.22,76760.0,19.7,0.31092,0.00024,15.57438]
[1777345540870,33.22,76754.04,19.7,0.30948,0.00024,15.54183]
[1777345542820,33.22,76752.69,19.7,0.30916,0.00024,15.53445]
[1777345548596,33.22,76752.27,19.7,0.30907,0.00024,15.53236]
[1777345553631,33.23,76752.42,19.7,0.30911,0.00024,15.5333]
[1777345557263,33.23,76752.62,19.7,0.30916,0.00024,15.53446]
[1777345558666,33.23,76762.59,19.7,0.31156,0.00024,15.58887]
[1777345562801,33.22,76762.96,19.7,0.31165,0.00024,15.59079]
[1777345563578,33.22,76763.27,19.7,0.31172,0.00024,15.5924]
[1777345564017,33.22,76763.27,19.7,0.31172,0.00024,15.5924]
[1777345564054,33.22,76769.45,19.7,0.31321,0.00024,15.62584]
[1777345565360,33.22,76774.63,19.7,0.31446,0.00024,15.65368]
[1777345565778,33.22,76774.63,19.7,0.31446,0.00024,15.65368]
[1777345565874,33.22,76775.15,19.7,0.31459,0.00024,15.65647]
[1777345567177,33.22,76775.15,19.7,0.31459,0.00024,15.65647]
[1777345572956,33.22,76774.8,19.7,0.31451,0.00024,15.65464]
[1777345578806,33.23,76773.84,19.7,0.31428,0.00024,15.64966]
[1777345582041,33.23,76773.76,19.7,0.31427,0.00024,15.6493]
[1777345582225,33.23,76773.76,19.7,0.31427,0.00024,15.6493]
[1777345582300,33.23,76773.8,19.7,0.31428,0.00024,15.64957]
[1777345583134,33.23,76773.8,19.7,0.31428,0.00024,15.64957]
[1777345583273,33.23,76765.29,19.7,0.31222,0.00024,15.60364]
[1777345585926,33.23,76760.27,19.7,0.31101,0.00024,15.57634]
[1777345586048,33.23,76760.27,19.7,0.31101,0.00024,15.57634]
[1777345586132,33.23,76760.5,19.7,0.31106,0.00024,15.57754]
[1777345586524,33.23,76760.5,19.7,0.31106,0.00024,15.57754]
[1777345586862,33.23,76768.83,19.7,0.31307,0.00024,15.62269]
[1777345587531,33.23,76768.83,19.7,0.31307,0.00024,15.62269]
[1777345588107,33.23,76768.94,19.7,0.3131,0.00024,15.62327]
[1777345588972,33.23,76768.94,19.7,0.3131,0.00024,15.62327]
[1777345589217,33.23,76769.52,19.7,0.31324,0.00024,15.62639]
[1777345590647,33.23,76771.33,19.7,0.31367,0.00024,15.63615]
[1777345590890,33.22,76771.75,19.7,0.31377,0.00024,15.63835]
[1777345591571,33.22,76771.75,19.7,0.31377,0.00024,15.63835]
[1777345591896,33.22,76771.57,19.7,0.31368,0.00024,15.63175]
[1777345592584,33.22,76771.57,19.7,0.31368,0.00024,15.63175]
[1777345592903,33.22,76771.44,19.7,0.31364,0.00024,15.63098]
[1777345596775,33.22,76771.3,19.7,0.31361,0.00024,15.63019]
[1777345602973,33.22,76771.25,19.7,0.31359,0.00024,15.62984]
[1777345604777,33.22,76771.21,19.7,0.31358,0.00024,15.62962]
[1777345604988,33.22,76768.52,19.7,0.31293,0.00024,15.61504]
[1777345605583,33.22,76768.52,19.7,0.31293,0.00024,15.61504]
[1777345605812,33.22,76768.52,19.7,0.31293,0.00024,15.61504]
[1777345605995,33.22,76764.83,19.7,0.31203,0.00024,15.59507]
[1777345606593,33.22,76764.83,19.7,0.31203,0.00024,15.59507]
[1777345607387,33.22,76764.83,19.7,0.31203,0.00024,15.59507]
[1777345607002,33.22,76765.02,19.7,0.31208,0.00024,15.59606]
[1777345608293,33.22,76765.02,19.7,0.31208,0.00024,15.59606]
[1777345610954,33.22,76763.24,19.7,0.31165,0.00024,15.58636]
[1777345611646,33.22,76762.19,19.7,0.31139,0.00024,15.58062]
[1777345612037,33.22,76761.41,19.7,0.3112,0.00024,15.5764]
[1777345612832,33.22,76761.41,19.7,0.3112,0.00024,15.5764]
[1777345613074,33.22,76761.41,19.7,0.3112,0.00024,15.5764]
[1777345613176,33.22,76762.17,19.7,0.31139,0.00024,15.58057]
[1777345613994,33.22,76762.17,19.7,0.31139,0.00024,15.58057]
[1777345614051,33.22,76762.21,19.7,0.3114,0.00024,15.58076]
[1777345616779,33.22,76761.21,19.7,0.31116,0.00024,15.57537]
[1777345617072,33.22,76760.86,19.7,0.31107,0.00024,15.57344]
[1777345622048,33.22,76760.26,19.7,0.31092,0.00024,15.57007]
[1777345622054,33.22,76760.26,19.7,0.31092,0.00024,15.57007]
[1777345622107,33.22,76761.94,19.7,0.31133,0.00024,15.57919]
[1777345624121,33.22,76767.11,19.7,0.31258,0.00024,15.60726]
[1777345629156,33.22,76763.16,19.7,0.31163,0.00024,15.5859]
[1777345630412,33.22,76763.16,19.7,0.31163,0.00024,15.5859]
[1777345635722,33.22,76760.21,19.7,0.31092,0.00024,15.57]
[1777345635762,33.22,76760.21,19.7,0.31092,0.00024,15.57]
[1777345635846,33.22,76760.21,19.7,0.31092,0.00024,15.57]
[1777345636205,33.22,76756.94,19.7,0.31013,0.00024,15.55212]
[1777345639503,33.22,76753.28,19.7,0.30925,0.00024,15.53206]
[1777345644522,33.22,76752.24,19.7,0.309,0.00024,15.52636]
[1777345647230,33.22,76753.86,19.7,0.30939,0.00024,15.53525]
[1777345647427,33.22,76753.86,19.7,0.30939,0.00024,15.53525]
[1777345647437,33.22,76753.86,19.7,0.30939,0.00024,15.53525]
[1777345647443,33.22,76753.86,19.7,0.30939,0.00024,15.53525]
[1777345647452,33.22,76753.86,19.7,0.30939,0.00024,15.53525]
[1777345647610,33.22,76752.8,19.7,0.30913,0.00024,15.52944]
[1777345647622,33.22,76752.8,19.7,0.30913,0.00024,15.52944]
[1777345647643,33.22,76752.8,19.7,0.30913,0.00024,15.52944]
[1777345647693,33.22,76752.8,19.7,0.30913,0.00024,15.52944]
[1777345648289,33.22,76747.45,19.7,0.30784,0.00024,15.49988]
[1777345649020,33.22,76747.45,19.7,0.30784,0.00024,15.49988]
[1777345649420,33.22,76752.12,19.7,0.30896,0.00024,15.5255]
[1777345655338,33.22,76754.62,19.7,0.30949,0.00024,15.53321]
[1777345661697,33.22,76754.3,19.7,0.3094,0.00024,15.5312]
[1777345661736,33.22,76754.3,19.7,0.3094,0.00024,15.5312]
[1777345661785,33.22,76754.3,19.7,0.3094,0.00024,15.5312]
[1777345662290,33.22,76754.3,19.7,0.3094,0.00024,15.5312]
[1777345662389,33.21,76732.71,19.7,0.30421,0.00024,15.41128]
[1777345664204,33.21,76731.01,19.7,0.3038,0.00024,15.40166]
[1777345664227,33.21,76731.01,19.7,0.3038,0.00024,15.40166]
[1777345664327,33.21,76731.01,19.7,0.3038,0.00024,15.40166]
[1777345664403,33.21,76713.3,19.7,0.29957,0.00024,15.30147]
[1777345664545,33.21,76713.3,19.7,0.29957,0.00024,15.30147]
[1777345664708,33.21,76713.3,19.7,0.29957,0.00024,15.30147]
[1777345664926,33.21,76713.3,19.7,0.29957,0.00024,15.30147]
[1777345665116,33.21,76713.3,19.7,0.29957,0.00024,15.30147]
[1777345665256,33.21,76713.3,19.7,0.29957,0.00024,15.30147]
[1777345665475,33.21,76689.36,19.7,0.29392,0.00024,15.16373]
[1777345665519,33.21,76689.36,19.7,0.29392,0.00024,15.16373]
[1777345665881,33.21,76689.36,19.7,0.29392,0.00024,15.16373]
[1777345666417,33.21,76679.88,19.7,0.29168,0.00023,15.10824]
[1777345666833,33.21,76679.88,19.7,0.29168,0.00023,15.10824]
[1777345667561,33.21,76680.1,19.7,0.29173,0.00023,15.10943]
[1777345667643,33.21,76680.1,19.7,0.29173,0.00023,15.10943]
[1777345667907,33.21,76680.1,19.7,0.29173,0.00023,15.10943]
[1777345668430,33.21,76685.73,19.7,0.29305,0.00024,15.14235]
[1777345670445,33.21,76690.97,19.7,0.29429,0.00024,15.17289]
[1777345672789,33.21,76690.68,19.7,0.29422,0.00024,15.17121]
[1777345673465,33.21,76699.05,19.7,0.2962,0.00024,15.2197]
[1777345673912,33.21,76699.05,19.7,0.2962,0.00024,15.2197]
[1777345674472,33.21,76704.68,19.7,0.29753,0.00024,15.25208]
[1777345676656,33.21,76707.08,19.7,0.29809,0.00024,15.26573]
[1777345677564,33.21,76708.36,19.7,0.29839,0.00024,15.27299]
[1777345678738,33.21,76712.19,19.7,0.2993,0.00024,15.29481]
[1777345678801,33.21,76712.19,19.7,0.2993,0.00024,15.29481]
[1777345678980,33.21,76712.19,19.7,0.2993,0.00024,15.29481]
[1777345679009,33.21,76712.19,19.7,0.2993,0.00024,15.29481]
[1777345679016,33.21,76712.19,19.7,0.2993,0.00024,15.29481]
[1777345679340,33.21,76712.19,19.7,0.2993,0.00024,15.29479]
[1777345680499,33.21,76718.36,19.7,0.30076,0.00024,15.32991]
[1777345681134,33.21,76718.36,19.7,0.30076,0.00024,15.32991]
[1777345681146,33.21,76718.36,19.7,0.30076,0.00024,15.32991]
[1777345681200,33.21,76718.36,19.7,0.30076,0.00024,15.32991]
[1777345681718,33.21,76720.65,19.7,0.30131,0.00024,15.34289]
[1777345681738,33.21,76720.65,19.7,0.30131,0.00024,15.34289]
[1777345681891,33.21,76720.65,19.7,0.30131,0.00024,15.34289]
[1777345682017,33.21,76720.65,19.7,0.30131,0.00024,15.34289]
[1777345682514,33.21,76720.65,19.7,0.30131,0.00024,15.34289]
[1777345682537,33.21,76729.12,19.7,0.30332,0.00024,15.39055]
[1777345682560,33.21,76729.12,19.7,0.30332,0.00024,15.39055]
[1777345682612,33.21,76729.12,19.7,0.30332,0.00024,15.39055]
[1777345682637,33.21,76729.12,19.7,0.30332,0.00024,15.39055]
[1777345682662,33.21,76729.12,19.7,0.30332,0.00024,15.39055]
[1777345682820,33.21,76729.12,19.7,0.30332,0.00024,15.39055]
[1777345683038,33.21,76721.86,19.7,0.30159,0.00024,15.34963]
[1777345684329,33.21,76705.23,19.7,0.29763,0.00024,15.25469]
[1777345689896,33.21,76704.3,19.7,0.29741,0.00024,15.24928]
[1777345691230,33.21,76704.3,19.7,0.29741,0.00024,15.24926]
[1777345693423,33.21,76702.57,19.7,0.297,0.00024,15.23928]
[1777345694056,33.21,76705.8,19.7,0.29776,0.00024,15.25783]
[1777345694131,33.21,76706.9,19.7,0.29802,0.00024,15.26412]
[1777345694807,33.21,76706.9,19.7,0.29802,0.00024,15.26412]
[1777345695006,33.21,76706.9,19.7,0.29802,0.00024,15.26412]
[1777345695471,33.21,76706.9,19.7,0.29802,0.00024,15.26412]
[1777345695482,33.21,76708.41,19.7,0.29838,0.00024,15.27277]
[1777345696380,33.21,76702.08,19.7,0.29688,0.00024,15.23633]
[1777345700275,33.21,76704.08,19.7,0.29735,0.00024,15.24786]
[1777345701934,33.21,76707.26,19.7,0.2981,0.00024,15.2661]
[1777345702034,33.21,76707.26,19.7,0.2981,0.00024,15.2661]
[1777345702454,33.21,76707.84,19.7,0.29824,0.00024,15.26938]
[1777345702802,33.21,76707.84,19.7,0.29824,0.00024,15.26938]
[1777345705619,33.21,76709.57,19.7,0.29865,0.00024,15.27935]
[1777345705642,33.21,76709.57,19.7,0.29865,0.00024,15.27935]
[1777345706158,33.21,76709.57,19.7,0.29865,0.00024,15.27935]
[1777345709255,33.21,76705.77,19.7,0.29776,0.00024,15.25783]
[1777345709345,33.21,76705.16,19.7,0.29762,0.00024,15.25439]
[1777345711672,33.21,76706.77,19.7,0.298,0.00024,15.2636]
[1777345713923,33.21,76706.52,19.7,0.29789,0.00024,15.25645]
[1777345714002,33.21,76706.52,19.7,0.29789,0.00024,15.25645]
[1777345714017,33.21,76706.52,19.7,0.29789,0.00024,15.25645]
[1777345714532,33.21,76706.52,19.7,0.29789,0.00024,15.25645]
[1777345714465,33.21,76706.72,19.7,0.29793,0.00024,15.25759]
[1777345714548,33.21,76706.72,19.7,0.29793,0.00024,15.25759]
[1777345714804,33.21,76725.34,19.7,0.30236,0.00024,15.36348]
[1777345720547,33.21,76728.09,19.7,0.30302,0.00024,15.37903]
[1777345724979,33.21,76728.54,19.7,0.30313,0.00024,15.38165]
[1777345726017,33.21,76728.61,19.7,0.30315,0.00024,15.38207]
[1777345726295,33.21,76730.44,19.7,0.30359,0.00024,15.39238]
[1777345728089,33.21,76735.45,19.7,0.30479,0.00024,15.42048]
[1777345728110,33.21,76735.45,19.7,0.30479,0.00024,15.42048]
[1777345728511,33.21,76740.75,19.7,0.30606,0.00024,15.45004]
[1777345729398,33.21,76740.75,19.7,0.30606,0.00024,15.45004]
[1777345729464,33.21,76748.22,19.7,0.30785,0.00024,15.49139]
[1777345729573,33.21,76748.22,19.7,0.30785,0.00024,15.49139]
[1777345729825,33.21,76748.22,19.7,0.30785,0.00024,15.49139]
[1777345730390,33.21,76756.98,19.7,0.30997,0.00024,15.53959]
[1777345735409,33.21,76761.26,19.7,0.31101,0.00024,15.56311]
[1777345735590,33.21,76761.26,19.7,0.31101,0.00024,15.56311]
[1777345735603,33.21,76760.61,19.7,0.31085,0.00024,15.55965]
[1777345735608,33.21,76760.61,19.7,0.31085,0.00024,15.55965]
[1777345735629,33.21,76760.61,19.7,0.31085,0.00024,15.55965]
[1777345735830,33.21,76760.61,19.7,0.31085,0.00024,15.55965]
[1777345736151,33.21,76747.78,19.7,0.30776,0.00024,15.48925]
[1777345737765,33.21,76743.64,19.7,0.30677,0.00024,15.4664]
[1777345738058,33.21,76742.2,19.7,0.30642,0.00024,15.45841]
[1777345739119,33.21,76742.2,19.7,0.30642,0.00024,15.45841]
[1777345739228,33.21,76742.2,19.7,0.30642,0.00024,15.45841]
[1777345739329,33.21,76737.47,19.7,0.30529,0.00024,15.43211]
[1777345740461,33.21,76737.47,19.7,0.30529,0.00024,15.43211]
[1777345740465,33.21,76737.47,19.7,0.30529,0.00024,15.43211]
[1777345741600,33.21,76734.5,19.7,0.30458,0.00024,15.41549]
[1777345746912,33.21,76734.02,19.7,0.30446,0.00024,15.41274]
[1777345747016,33.21,76734.02,19.7,0.30446,0.00024,15.41274]
[1777345747029,33.21,76735.48,19.7,0.30481,0.00024,15.4209]
[1777345748060,33.21,76735.48,19.7,0.30481,0.00024,15.4209]
[1777345753071,33.21,76746.24,19.7,0.3074,0.00024,15.48087]
[1777345758106,33.21,76748.58,19.7,0.30796,0.00024,15.49378]
[1777345758825,33.21,76748.58,19.7,0.30796,0.00024,15.49378]
[1777345764497,33.21,76750.42,19.7,0.3084,0.00024,15.50378]
[1777345774219,33.21,76748.04,19.7,0.30776,0.00024,15.48477]
[1777345775349,33.21,76748.04,19.7,0.30776,0.00024,15.48477]
[1777345775426,33.21,76748.2,19.7,0.3078,0.00024,15.48563]
[1777345780961,33.21,76749.0,19.7,0.308,0.00024,15.49024]
[1777345788317,33.21,76749.87,19.7,0.30822,0.00024,15.49534]
[1777345789235,33.21,76749.87,19.7,0.30822,0.00024,15.49534]
[1777345791017,33.21,76752.11,19.7,0.30876,0.00024,15.50772]
[1777345791548,33.21,76756.36,19.7,0.30979,0.00024,15.53105]
[1777345792512,33.21,76756.36,19.7,0.30979,0.00024,15.53105]
[1777345797749,33.22,76759.46,19.7,0.31055,0.00024,15.54822]
[1777345801627,33.22,76763.78,19.7,0.31159,0.00024,15.57178]
[1777345802548,33.22,76776.39,19.7,0.31465,0.00024,15.63985]
[1777345802640,33.22,76776.39,19.7,0.31465,0.00024,15.63985]
[1777345803016,33.22,76776.39,19.7,0.31465,0.00024,15.63985]
[1777345803574,33.22,76781.9,19.7,0.31598,0.00024,15.66932]
[1777345803888,33.22,76781.9,19.7,0.31598,0.00024,15.66932]
[1777345804285,33.22,76781.9,19.7,0.31598,0.00024,15.66932]
[1777345806443,33.22,76776.32,19.7,0.31463,0.00024,15.63949]
[1777345807521,33.22,76776.32,19.7,0.31463,0.00024,15.63949]
[1777345807558,33.22,76776.1,19.7,0.31458,0.00024,15.63832]
[1777345812486,33.22,76782.21,19.7,0.31607,0.00024,15.67129]
[1777345814185,33.22,76780.91,19.7,0.31576,0.00024,15.66439]
[1777345814257,33.22,76780.91,19.7,0.31576,0.00024,15.66439]
[1777345814499,33.22,76781.31,19.7,0.31586,0.00024,15.66657]
[1777345815276,33.22,76781.31,19.7,0.31586,0.00024,15.66657]
[1777345818988,33.22,76781.18,19.7,0.31583,0.00024,15.66583]
[1777345822108,33.22,76777.29,19.7,0.31488,0.00024,15.64503]
[1777345825017,33.22,76782.32,19.7,0.3161,0.00024,15.67191]
[1777345825576,33.22,76785.53,19.7,0.31689,0.00024,15.68904]
[1777345828290,33.22,76787.06,19.7,0.31726,0.00024,15.69722]
[1777345829114,33.22,76787.06,19.7,0.31726,0.00024,15.69725]
[1777345829604,33.22,76786.75,19.7,0.31719,0.00024,15.69563]
[1777345831295,33.22,76787.25,19.7,0.31731,0.00024,15.69825]
[1777345832772,33.22,76787.07,19.7,0.31721,0.00024,15.69167]
[1777345834880,33.22,76787.06,19.7,0.31721,0.00024,15.69153]
[1777345835007,33.22,76787.06,19.7,0.31721,0.00024,15.69153]
[1777345835043,33.22,76787.06,19.7,0.31721,0.00024,15.69153]
[1777345835276,33.22,76787.06,19.7,0.31721,0.00024,15.69153]
[1777345836775,33.22,76786.82,19.7,0.31715,0.00024,15.69027]
[1777345841930,33.22,76788.75,19.7,0.31762,0.00024,15.70053]
[1777345844169,33.22,76788.71,19.7,0.31761,0.00024,15.70032]
[1777345844176,33.22,76788.25,19.7,0.3175,0.00024,15.69788]
[1777345849522,33.22,76788.03,19.7,0.31745,0.00024,15.69689]
[1777345853892,33.22,76788.19,19.7,0.3175,0.00024,15.69794]
[1777345858014,33.22,76788.13,19.7,0.31749,0.00024,15.69775]
[1777345864193,33.23,76788.21,19.7,0.31752,0.00024,15.6983]
[1777345874109,33.23,76786.82,19.7,0.31719,0.00024,15.69108]
[1777345874141,33.23,76786.82,19.7,0.31719,0.00024,15.69108]
[1777345874192,33.23,76786.82,19.7,0.31719,0.00024,15.69108]
[1777345874589,33.23,76786.82,19.7,0.3172,0.00024,15.6913]
[1777345875280,33.23,76781.44,19.7,0.31589,0.00024,15.66269]
[1777345880961,33.23,76777.9,19.7,0.31503,0.00024,15.64383]
[1777345882733,33.23,76777.78,19.7,0.315,0.00024,15.6432]
[1777345887968,33.23,76778.1,19.7,0.31508,0.00024,15.64496]
[1777345893199,33.23,76775.8,19.7,0.31448,0.00024,15.62708]
[1777345897930,33.23,76778.04,19.7,0.31502,0.00024,15.63913]
[1777345903141,33.23,76778.39,19.7,0.31511,0.00024,15.641]
[1777345903362,33.23,76778.39,19.7,0.31511,0.00024,15.641]
[1777345903377,33.23,76778.39,19.7,0.31511,0.00024,15.641]
[1777345907301,33.23,76773.31,19.7,0.31387,0.00024,15.61375]
[1777345913363,33.23,76773.97,19.7,0.31404,0.00024,15.61738]
[1777345917925,33.23,76768.97,19.7,0.31283,0.00024,15.5905]
[1777345918179,33.23,76768.97,19.7,0.31283,0.00024,15.5905]
[1777345918683,33.23,76767.39,19.7,0.31245,0.00024,15.58201]
[1777345919145,33.23,76767.39,19.7,0.31245,0.00024,15.58201]
[1777345919373,33.23,76764.12,19.7,0.31165,0.00024,15.56421]
[1777345921779,33.23,76760.29,19.7,0.31073,0.00024,15.54331]
[1777345925260,33.23,76761.37,19.7,0.31098,0.00024,15.5491]
[1777345926001,33.23,76761.37,19.7,0.31098,0.00024,15.54895]
[1777345926564,33.23,76761.37,19.7,0.31098,0.00024,15.54895]
[1777345928640,33.23,76761.12,19.7,0.31091,0.00024,15.54749]
[1777345930448,33.23,76757.89,19.7,0.31013,0.00024,15.52978]
[1777345936364,33.23,76759.8,19.7,0.31058,0.00024,15.53994]
[1777345937915,33.23,76759.91,19.7,0.3106,0.00024,15.5405]
[1777345943414,33.22,76765.02,19.7,0.31182,0.00024,15.56794]
[1777345948448,33.22,76764.9,19.7,0.31177,0.00024,15.56694]
[1777345949319,33.22,76764.9,19.7,0.31177,0.00024,15.56694]
[1777345954491,33.22,76763.92,19.7,0.31147,0.00024,15.5556]
[1777345956120,33.22,76764.06,19.7,0.3115,0.00024,15.5563]
[1777345959015,33.21,76765.91,19.7,0.31194,0.00024,15.56615]
[1777345959525,33.21,76765.98,19.7,0.31195,0.00024,15.56651]
[1777345959878,33.21,76765.98,19.7,0.31195,0.00024,15.56651]
[1777345965568,33.21,76765.82,19.7,0.31191,0.00024,15.56555]
[1777345970749,33.21,76765.82,19.7,0.31191,0.00024,15.56548]
[1777345978420,33.21,76767.49,19.7,0.3123,0.00024,15.57437]
[1777345986715,33.21,76767.36,19.7,0.31226,0.00024,15.57342]
[1777345991750,33.21,76768.07,19.7,0.31243,0.00024,15.57715]
[1777345995777,33.21,76762.54,19.7,0.31108,0.00024,15.54702]
[1777346000813,33.21,76764.34,19.7,0.31152,0.00024,15.55681]
[1777346005441,33.21,76766.36,19.7,0.312,0.00024,15.56772]
[1777346006370,33.21,76766.12,19.7,0.31195,0.00024,15.56641]
[1777346006371,33.21,76766.12,19.7,0.31195,0.00024,15.56641]
[1777346006560,33.21,76766.12,19.7,0.31195,0.00024,15.56641]
[1777346013704,33.21,76765.78,19.7,0.31181,0.00024,15.55887]
[1777346022882,33.21,76765.36,19.7,0.31171,0.00024,15.55656]
[1777346025265,33.21,76765.36,19.7,0.3117,0.00024,15.55649]
[1777346029620,33.2,76765.76,19.7,0.3118,0.00024,15.55865]
[1777346030531,33.2,76765.76,19.7,0.3118,0.00024,15.55863]
[1777346035306,33.2,76764.57,19.7,0.31151,0.00024,15.55217]
[1777346042101,33.2,76764.74,19.7,0.31155,0.00024,15.55311]
[1777346047136,33.2,76766.63,19.7,0.31201,0.00024,15.56337]
[1777346052723,33.2,76769.53,19.7,0.31271,0.00024,15.57904]
[1777346058684,33.2,76768.63,19.7,0.31249,0.00024,15.57405]
[1777346064255,33.2,76768.8,19.7,0.31252,0.00024,15.57487]
[1777346070297,33.2,76768.84,19.7,0.31253,0.00024,15.57501]
[1777346071886,33.2,76768.84,19.7,0.31253,0.00024,15.57501]
[1777346073318,33.2,76762.92,19.7,0.31104,0.00024,15.53718]
[1777346078354,33.2,76763.48,19.7,0.31118,0.00024,15.5403]
[1777346080492,33.2,76763.34,19.7,0.31115,0.00024,15.53955]
[1777346081583,33.2,76763.34,19.7,0.31115,0.00024,15.53957]
[1777346081668,33.2,76763.34,19.7,0.31115,0.00024,15.53957]
[1777346081769,33.2,76763.27,19.7,0.31113,0.00024,15.5392]
[1777346082512,33.2,76763.27,19.7,0.31113,0.00024,15.5392]
[1777346083557,33.2,76763.53,19.7,0.3112,0.00024,15.54068]
[1777346083621,33.2,76763.58,19.7,0.31121,0.00024,15.54102]
[1777346084545,33.2,76763.58,19.7,0.31121,0.00024,15.54102]
[1777346084579,33.2,76763.59,19.7,0.31122,0.00024,15.54113]
[1777346085580,33.2,76763.59,19.7,0.31122,0.00024,15.54113]
[1777346091445,33.2,76764.29,19.7,0.31139,0.00024,15.54494]
[1777346096480,33.2,76766.42,19.7,0.3119,0.00024,15.55646]
[1777346100697,33.2,76766.02,19.7,0.3118,0.00024,15.55424]
[1777346100698,33.2,76766.02,19.7,0.3118,0.00024,15.55424]
[1777346100714,33.2,76766.02,19.7,0.3118,0.00024,15.55424]
[1777346100874,33.2,76766.02,19.7,0.3118,0.00024,15.55424]
[1777346100892,33.2,76766.02,19.7,0.3118,0.00024,15.55424]
[1777346102383,33.2,76761.47,19.7,0.3107,0.00024,15.52945]
[1777346105772,33.2,76759.97,19.7,0.31033,0.00024,15.52118]
[1777346105831,33.2,76759.97,19.7,0.31033,0.00024,15.52118]
[1777346105865,33.2,76759.97,19.7,0.31033,0.00024,15.52118]
[1777346106016,33.2,76759.72,19.7,0.31027,0.00024,15.51977]
[1777346106863,33.2,76763.32,19.7,0.31114,0.00024,15.53943]
[1777346109571,33.2,76769.17,19.7,0.31256,0.00024,15.57115]
[1777346114606,33.2,76766.34,19.7,0.31186,0.00024,15.55568]
[1777346117725,33.2,76766.21,19.7,0.31183,0.00024,15.55494]
[1777346118388,33.2,76765.87,19.7,0.31175,0.00024,15.55308]
[1777346118498,33.2,76765.87,19.7,0.31175,0.00024,15.55308]
[1777346118600,33.2,76765.87,19.7,0.31175,0.00024,15.55307]
[1777346120663,33.2,76766.24,19.7,0.31184,0.00024,15.55513]
[1777346120698,33.2,76766.24,19.7,0.31184,0.00024,15.55513]
[1777346121525,33.2,76766.24,19.7,0.31184,0.00024,15.55517]
[1777346121874,33.2,76766.08,19.7,0.31181,0.00024,15.55435]
[1777346123736,33.2,76764.05,19.7,0.31131,0.00024,15.54331]
[1777346123834,33.2,76763.14,19.7,0.31109,0.00024,15.53835]
[1777346123976,33.2,76763.14,19.7,0.31109,0.00024,15.53835]
[1777346124194,33.2,76763.14,19.7,0.31109,0.00024,15.53835]
[1777346124676,33.2,76763.24,19.7,0.31112,0.00024,15.5389]
[1777346125491,33.2,76763.24,19.7,0.31112,0.00024,15.5389]
[1777346125682,33.2,76761.82,19.7,0.31077,0.00024,15.53117]
[1777346128136,33.2,76761.87,19.7,0.31078,0.00024,15.53135]
[1777346128453,33.2,76761.87,19.7,0.31078,0.00024,15.53135]
[1777346128960,33.2,76761.87,19.7,0.31078,0.00024,15.53135]
[1777346130133,33.2,76761.72,19.7,0.31074,0.00024,15.53049]
[1777346132698,33.2,76761.57,19.7,0.31065,0.00024,15.52393]
[1777346137016,33.2,76762.77,19.7,0.31093,0.00024,15.53025]
[1777346137768,33.2,76767.94,19.7,0.31218,0.00024,15.55836]
[1777346141636,33.2,76770.17,19.7,0.31272,0.00024,15.57038]
[1777346143182,33.2,76777.9,19.7,0.3146,0.00024,15.61197]
[1777346145892,33.2,76777.51,19.7,0.3145,0.00024,15.60985]
[1777346145967,33.2,76777.51,19.7,0.3145,0.00024,15.60981]
[1777346151347,33.2,76778.14,19.7,0.31465,0.00024,15.6132]
[1777346155890,33.2,76779.09,19.7,0.31488,0.00024,15.61829]
[1777346157015,33.2,76782.98,19.7,0.31583,0.00024,15.6391]
[1777346157908,33.2,76783.09,19.7,0.31586,0.00024,15.63973]
[1777346162989,33.2,76782.19,19.7,0.31565,0.00024,15.6351]
[1777346165964,33.2,76788.06,19.7,0.31709,0.00024,15.66651]
[1777346169870,33.2,76785.94,19.7,0.31657,0.00024,15.65533]
[1777346174095,33.2,76782.17,19.7,0.31566,0.00024,15.63545]
[1777346174984,33.2,76782.17,19.7,0.31566,0.00024,15.63545]
[1777346175005,33.2,76782.17,19.7,0.31566,0.00024,15.63544]
[1777346177020,33.2,76775.03,19.7,0.31393,0.00024,15.59718]
[1777346179859,33.2,76774.7,19.7,0.31385,0.00024,15.59543]
[1777346179960,33.2,76774.67,19.7,0.31384,0.00024,15.59533]
[1777346180581,33.2,76774.67,19.7,0.31384,0.00024,15.59533]
[1777346180971,33.2,76774.44,19.7,0.31379,0.00024,15.59407]
[1777346186104,33.2,76779.21,19.7,0.31495,0.00024,15.61984]
[1777346192146,33.2,76780.56,19.7,0.31523,0.00024,15.62149]
[1777346195094,33.2,76780.53,19.7,0.31523,0.00024,15.62135]
[1777346195108,33.2,76780.53,19.7,0.31523,0.00024,15.62135]
[1777346195732,33.2,76780.53,19.7,0.31523,0.00024,15.62135]
[1777346196017,33.2,76780.53,19.7,0.31523,0.00024,15.62135]
[1777346196399,33.2,76785.18,19.7,0.31636,0.00024,15.64619]
[1777346201587,33.21,76787.42,19.7,0.31691,0.00024,15.65826]
[1777346207556,33.21,76787.18,19.7,0.31687,0.00024,15.65722]
[1777346213293,33.21,76788.19,19.7,0.31713,0.00024,15.6629]
[1777346219335,33.21,76788.67,19.7,0.31726,0.00024,15.6657]
[1777346226384,33.22,76788.74,19.7,0.31729,0.00024,15.66639]
[1777346231419,33.22,76791.63,19.7,0.31801,0.00024,15.68193]
[1777346236454,33.22,76792.89,19.7,0.31832,0.00024,15.68875]
[1777346241490,33.22,76791.41,19.7,0.31797,0.00024,15.68108]
[1777346245449,33.22,76789.39,19.7,0.31748,0.00024,15.67056]
[1777346245488,33.22,76789.39,19.7,0.31748,0.00024,15.67056]
[1777346246359,33.22,76788.6,19.7,0.31729,0.00024,15.66642]
[1777346246445,33.22,76788.6,19.7,0.31729,0.00024,15.66642]
[1777346246515,33.22,76788.6,19.7,0.31729,0.00024,15.66642]
[1777346246609,33.22,76788.6,19.7,0.31729,0.00024,15.66642]
[1777346246824,33.22,76781.54,19.7,0.31557,0.00024,15.62879]
[1777346247533,33.22,76774.37,19.7,0.31383,0.00024,15.59035]
[1777346252568,33.22,76773.52,19.7,0.31357,0.00024,15.58016]
[1777346258618,33.22,76773.41,19.7,0.31355,0.00024,15.57966]
[1777346272716,33.23,76773.56,19.7,0.3136,0.00024,15.58075]
[1777346278351,33.23,76773.56,19.7,0.3136,0.00024,15.58083]
[1777346278530,33.23,76773.56,19.7,0.3136,0.00024,15.58083]
[1777346278757,33.23,76776.18,19.7,0.31424,0.00024,15.595]
[1777346283793,33.23,76778.27,19.7,0.31476,0.00024,15.60653]
[1777346289771,33.23,76778.62,19.7,0.31486,0.00024,15.60862]
[1777346294854,33.23,76779.88,19.7,0.31517,0.00024,15.6155]
[1777346298306,33.24,76780.09,19.7,0.31523,0.00024,15.61687]
[1777346300113,33.24,76780.09,19.7,0.31523,0.00024,15.61687]
[1777346305606,33.24,76784.61,19.7,0.31634,0.00024,15.64111]
[1777346310984,33.24,76785.09,19.7,0.31646,0.00024,15.64371]
[1777346313164,33.24,76785.09,19.7,0.31646,0.00024,15.64371]
[1777346316019,33.24,76790.55,19.7,0.31774,0.00024,15.66705]
[1777346319040,33.24,76785.38,19.7,0.31648,0.00024,15.63959]
[1777346319729,33.24,76785.38,19.7,0.31648,0.00024,15.63959]
[1777346325082,33.24,76785.6,19.7,0.31653,0.00024,15.6408]
[1777346328486,33.24,76783.77,19.7,0.31609,0.00024,15.63107]
[1777346329731,33.24,76783.47,19.7,0.31602,0.00024,15.62953]
[1777346331538,33.24,76782.63,19.7,0.31582,0.00024,15.62518]
[1777346333524,33.24,76782.85,19.7,0.31588,0.00024,15.62647]
[1777346339180,33.24,76780.98,19.7,0.31544,0.00024,15.61687]
[1777346341186,33.24,76780.98,19.7,0.31544,0.00024,15.61687]
[1777346341393,33.24,76780.69,19.7,0.31538,0.00024,15.61545]
[1777346341466,33.24,76780.69,19.7,0.31538,0.00024,15.61545]
[1777346341476,33.24,76780.69,19.7,0.31538,0.00024,15.61545]
[1777346341480,33.24,76780.69,19.7,0.31538,0.00024,15.61545]
[1777346341894,33.24,76780.69,19.7,0.31538,0.00024,15.61545]
[1777346341931,33.24,76780.69,19.7,0.31538,0.00024,15.61545]
[1777346342016,33.24,76780.69,19.7,0.31538,0.00024,15.61545]
[1777346342030,33.24,76780.69,19.7,0.31538,0.00024,15.61545]
[1777346342035,33.24,76780.69,19.7,0.31538,0.00024,15.61545]
[1777346342085,33.24,76780.69,19.7,0.31538,0.00024,15.61551]
[1777346342331,33.24,76773.13,19.7,0.31354,0.00024,15.57497]
[1777346343770,33.24,76773.13,19.7,0.31354,0.00024,15.57497]
[1777346343836,33.24,76773.13,19.7,0.31354,0.00024,15.57497]
[1777346343981,33.25,76766.61,19.7,0.31196,0.00024,15.53978]
[1777346344268,33.25,76766.61,19.7,0.31196,0.00024,15.53978]
[1777346345070,33.25,76766.61,19.7,0.31196,0.00024,15.53978]
[1777346345541,33.25,76767.08,19.7,0.31208,0.00024,15.54236]
[1777346346040,33.25,76767.08,19.7,0.31208,0.00024,15.54236]
[1777346355885,33.25,76768.9,19.7,0.31253,0.00024,15.55251]
[1777346355953,33.25,76768.9,19.7,0.31253,0.00024,15.55251]
[1777346355987,33.25,76768.9,19.7,0.31254,0.00024,15.55258]
[1777346356667,33.25,76768.9,19.7,0.31254,0.00024,15.55258]
[1777346356768,33.25,76768.86,19.7,0.31253,0.00024,15.55235]
[1777346362342,33.25,76768.46,19.7,0.31244,0.00024,15.55042]
[1777346365958,33.25,76766.08,19.7,0.31187,0.00024,15.53767]
[1777346366060,33.25,76765.0,19.7,0.31161,0.00024,15.53186]
[1777346370782,33.25,76764.77,19.7,0.31156,0.00024,15.53074]
[1777346371747,33.25,76764.7,19.7,0.31155,0.00024,15.53045]
[1777346371818,33.25,76764.7,19.7,0.31155,0.00024,15.53045]
[1777346374909,33.25,76764.8,19.7,0.31152,0.00024,15.52539]
[1777346375010,33.26,76764.8,19.7,0.31153,0.00024,15.52552]
[1777346378653,33.26,76765.07,19.7,0.3116,0.00024,15.52717]
[1777346379127,33.26,76765.1,19.7,0.31161,0.00024,15.52739]
[1777346381085,33.26,76758.54,19.7,0.31003,0.00024,15.49174]
[1777346383032,33.26,76758.53,19.7,0.31002,0.00024,15.49169]
[1777346383110,33.26,76758.53,19.7,0.31003,0.00024,15.49174]
[1777346386026,33.26,76758.25,19.7,0.30996,0.00024,15.49022]
[1777346389272,33.26,76756.84,19.7,0.30962,0.00024,15.48251]
[1777346393602,33.26,76756.8,19.7,0.30961,0.00024,15.48229]
[1777346393673,33.26,76756.8,19.7,0.30961,0.00024,15.48229]
[1777346393766,33.26,76756.8,19.7,0.30961,0.00024,15.48229]
[1777346394045,33.26,76756.8,19.7,0.30961,0.00024,15.48229]
[1777346394145,33.26,76756.8,19.7,0.30961,0.00024,15.48229]
[1777346394244,33.26,76754.26,19.7,0.309,0.00024,15.46839]
[1777346395155,33.26,76738.1,19.7,0.30511,0.00024,15.3791]
[1777346401099,33.26,76733.44,19.7,0.304,0.00024,15.35328]
[1777346407914,33.26,76737.48,19.7,0.30498,0.00024,15.37615]
[1777346407921,33.26,76737.48,19.7,0.30498,0.00024,15.37615]
[1777346408948,33.26,76737.25,19.7,0.30493,0.00024,15.37495]
[1777346413016,33.26,76739.04,19.7,0.30537,0.00024,15.38503]
[1777346416511,33.27,76743.48,19.7,0.30644,0.00024,15.40979]
[1777346416720,33.27,76744.85,19.7,0.30677,0.00024,15.41738]
[1777346417991,33.27,76744.85,19.7,0.30677,0.00024,15.41738]
[1777346418007,33.27,76744.85,19.7,0.30677,0.00024,15.41738]
[1777346418183,33.27,76746.41,19.7,0.30715,0.00024,15.42613]
[1777346422279,33.27,76748.49,19.7,0.30766,0.00024,15.43785]
[1777346422285,33.27,76748.56,19.7,0.30768,0.00024,15.43824]
[1777346422761,33.27,76749.66,19.7,0.30795,0.00024,15.44437]
[1777346427797,33.27,76751.11,19.7,0.3083,0.00024,15.45253]
[1777346428313,33.27,76751.11,19.7,0.3083,0.00024,15.45253]
[1777346433950,33.27,76754.48,19.7,0.30907,0.00024,15.46553]
[1777346436062,33.27,76754.7,19.7,0.30913,0.00024,15.46679]
[1777346436070,33.27,76754.7,19.7,0.30913,0.00024,15.46679]
[1777346436259,33.27,76754.48,19.7,0.30907,0.00024,15.46559]
[1777346437095,33.27,76759.64,19.7,0.31032,0.00024,15.49384]
[1777346438900,33.27,76760.31,19.7,0.31048,0.00024,15.4975]
[1777346444105,33.27,76756.87,19.7,0.30965,0.00024,15.4788]
[1777346445697,33.27,76751.48,19.7,0.30836,0.00024,15.44929]
[1777346448932,33.27,76752.65,19.7,0.30864,0.00024,15.45576]
[1777346453306,33.28,76752.23,19.7,0.30855,0.00024,15.45365]
[1777346453426,33.28,76752.44,19.7,0.3086,0.00024,15.45483]
[1777346453979,33.28,76748.68,19.7,0.30769,0.00024,15.4341]
[1777346459187,33.27,76747.16,19.7,0.30732,0.00024,15.42557]
[1777346462463,33.27,76747.19,19.7,0.30732,0.00024,15.42563]
[1777346462574,33.27,76747.19,19.7,0.30732,0.00024,15.42563]
[1777346463043,33.27,76746.9,19.7,0.30725,0.00024,15.42406]
[1777346467078,33.27,76747.77,19.7,0.30747,0.00024,15.42897]
[1777346472121,33.28,76754.08,19.7,0.30899,0.00024,15.46376]
[1777346477570,33.28,76754.36,19.7,0.30906,0.00024,15.46528]
[1777346483181,33.28,76754.23,19.7,0.30903,0.00024,15.46453]
[1777346487352,33.27,76754.49,19.7,0.30909,0.00024,15.46592]
[1777346487418,33.27,76754.49,19.7,0.30909,0.00024,15.46592]
[1777346488427,33.27,76756.65,19.7,0.30961,0.00024,15.47773]
[1777346489191,33.27,76756.65,19.7,0.30961,0.00024,15.47773]
[1777346489223,33.27,76758.61,19.7,0.31008,0.00024,15.48845]
[1777346494259,33.28,76759.8,19.7,0.31032,0.00024,15.48942]
[1777346499293,33.28,76758.91,19.7,0.31011,0.00024,15.48467]
[1777346502288,33.28,76758.81,19.7,0.31009,0.00024,15.48418]
[1777346503085,33.28,76760.77,19.7,0.31057,0.00024,15.49489]
[1777346504526,33.28,76766.45,19.7,0.31194,0.00024,15.52576]
[1777346504659,33.28,76766.45,19.7,0.31194,0.00024,15.52576]
[1777346504737,33.28,76766.45,19.7,0.31194,0.00024,15.52576]
[1777346505336,33.28,76773.21,19.7,0.3136,0.00024,15.56268]
[1777346508757,33.28,76774.55,19.7,0.31394,0.00024,15.57016]
[1777346514399,33.29,76775.05,19.7,0.31409,0.00024,15.57348]
[1777346519434,33.29,76775.07,19.7,0.3141,0.00024,15.57365]
[1777346524469,33.29,76776.14,19.7,0.31436,0.00024,15.57945]
[1777346528060,33.29,76776.24,19.7,0.31439,0.00024,15.58001]
[1777346529827,33.29,76777.17,19.7,0.31462,0.00024,15.58503]
[1777346531828,33.29,76779.97,19.7,0.3153,0.00024,15.6]
[1777346537643,33.29,76781.51,19.7,0.31567,0.00024,15.60819]
[1777346541838,33.29,76780.97,19.7,0.31554,0.00024,15.60532]
[1777346541895,33.29,76780.97,19.7,0.31554,0.00024,15.60532]
[1777346542253,33.29,76780.97,19.7,0.31554,0.00024,15.60532]
[1777346542337,33.29,76780.23,19.7,0.31536,0.00024,15.60138]
[1777346543117,33.29,76772.78,19.7,0.31355,0.00024,15.56147]
[1777346543602,33.29,76766.36,19.7,0.31199,0.00024,15.52684]
[1777346546251,33.29,76766.11,19.7,0.31193,0.00024,15.52553]
[1777346549190,33.29,76763.11,19.7,0.31121,0.00024,15.50932]
[1777346549291,33.29,76763.24,19.7,0.31125,0.00024,15.51011]
[1777346551911,33.29,76763.12,19.7,0.31122,0.00024,15.50944]
[1777346557700,33.29,76761.39,19.7,0.31074,0.00024,15.49434]
[1777346562367,33.29,76761.17,19.7,0.31069,0.00024,15.49317]
[1777346564111,33.29,76761.36,19.7,0.31074,0.00024,15.49422]
[1777346565230,33.29,76761.42,19.7,0.31075,0.00024,15.49456]
[1777346571100,33.29,76760.68,19.7,0.31058,0.00024,15.49062]
[1777346575873,33.29,76760.29,19.7,0.31049,0.00024,15.48858]
[1777346576040,33.29,76760.29,19.7,0.31049,0.00024,15.48858]
[1777346576209,33.29,76760.29,19.7,0.31049,0.00024,15.48858]
[1777346577121,33.3,76748.57,19.7,0.3077,0.00024,15.4252]
[1777346578044,33.3,76748.57,19.7,0.3077,0.00024,15.4252]
[1777346581188,33.3,76745.8,19.7,0.30704,0.00024,15.41016]
[1777346581292,33.3,76744.35,19.7,0.3067,0.00024,15.40224]
[1777346582875,33.31,76737.7,19.7,0.30512,0.00024,15.36579]
[1777346587910,33.31,76737.75,19.7,0.30514,0.00024,15.36631]
[1777346592990,33.31,76737.68,19.7,0.30513,0.00024,15.36607]
[1777346595709,33.31,76738.44,19.7,0.30532,0.00024,15.37041]
[1777346601160,33.31,76738.87,19.7,0.30543,0.00024,15.37288]
[1777346607043,33.31,76739.26,19.7,0.30552,0.00024,15.37511]
[1777346612078,33.31,76739.12,19.7,0.30543,0.00024,15.36865]
[1777346614289,33.31,76738.42,19.7,0.30527,0.00024,15.36475]
[1777346614318,33.31,76738.42,19.7,0.30527,0.00024,15.36475]
[1777346614332,33.31,76738.42,19.7,0.30527,0.00024,15.36475]
[1777346614447,33.31,76738.32,19.7,0.30524,0.00024,15.36419]
[1777346616106,33.31,76731.88,19.7,0.3037,0.00024,15.32823]
[1777346619018,33.31,76730.76,19.7,0.30342,0.00024,15.32187]
[1777346619127,33.31,76728.72,19.7,0.30294,0.00024,15.31044]
[1777346621630,33.31,76728.09,19.7,0.30279,0.00024,15.30695]
[1777346621704,33.31,76728.09,19.7,0.30279,0.00024,15.30695]
[1777346624772,33.31,76728.18,19.7,0.30281,0.00024,15.30756]
[1777346629233,33.31,76730.24,19.7,0.30331,0.00024,15.31926]
[1777346630592,33.31,76735.19,19.7,0.3045,0.00024,15.34696]
[1777346632587,33.31,76736.27,19.7,0.30476,0.00024,15.35299]
[1777346634253,33.31,76735.69,19.7,0.30461,0.00024,15.34964]
[1777346639286,33.31,76735.37,19.7,0.30453,0.00024,15.34763]
[1777346644322,33.31,76740.0,19.7,0.30563,0.00024,15.37314]
[1777346649357,33.31,76739.91,19.7,0.30559,0.00024,15.37234]
[1777346654447,33.3,76737.93,19.7,0.30511,0.00024,15.36111]
[1777346655340,33.3,76737.93,19.7,0.30511,0.00024,15.36111]
[1777346655399,33.3,76733.88,19.7,0.30413,0.00024,15.33844]
[1777346658136,33.3,76731.82,19.7,0.30364,0.00024,15.32701]
[1777346659145,33.3,76731.73,19.7,0.30362,0.00024,15.32656]
[1777346659428,33.31,76731.5,19.7,0.30357,0.00024,15.32531]
[1777346664245,33.31,76732.15,19.7,0.30373,0.00024,15.32895]
[1777346664869,33.31,76732.08,19.7,0.30371,0.00024,15.32856]
[1777346671511,33.3,76734.28,19.7,0.30418,0.00024,15.3351]
[1777346681276,33.3,76735.51,19.7,0.30447,0.00024,15.3419]
[1777346682316,33.3,76735.62,19.7,0.30449,0.00024,15.34239]
[1777346683644,33.3,76729.76,19.7,0.30309,0.00024,15.30964]
[1777346684062,33.3,76729.76,19.7,0.30309,0.00024,15.30964]
[1777346684085,33.3,76729.76,19.7,0.30309,0.00024,15.30964]
[1777346684101,33.3,76729.76,19.7,0.30309,0.00024,15.30964]
[1777346684105,33.3,76729.76,19.7,0.30309,0.00024,15.30964]
[1777346684108,33.3,76729.76,19.7,0.30309,0.00024,15.30964]
[1777346684131,33.3,76729.76,19.7,0.30309,0.00024,15.30964]
[1777346684143,33.3,76729.76,19.7,0.30309,0.00024,15.30964]
[1777346684202,33.3,76729.76,19.7,0.30309,0.00024,15.30964]
[1777346684509,33.3,76729.76,19.7,0.30309,0.00024,15.30964]
[1777346684503,33.3,76727.98,19.7,0.30266,0.00024,15.29967]
[1777346685314,33.3,76712.36,19.7,0.29894,0.00024,15.21129]
[1777346686356,33.3,76712.36,19.7,0.29894,0.00024,15.21129]
[1777346686370,33.3,76712.46,19.7,0.29896,0.00024,15.21183]
[1777346686768,33.3,76712.46,19.7,0.29896,0.00024,15.21183]
[1777346687127,33.3,76712.46,19.7,0.29896,0.00024,15.21183]
[1777346687144,33.3,76710.76,19.7,0.29856,0.00024,15.20214]
[1777346687859,33.3,76710.76,19.7,0.29856,0.00024,15.20214]
[1777346688335,33.3,76710.55,19.7,0.2985,0.00024,15.20079]
[1777346694155,33.3,76708.63,19.7,0.29803,0.00024,15.18957]
[1777346699411,33.3,76709.24,19.7,0.29817,0.00024,15.19287]
[1777346699984,33.3,76709.24,19.7,0.29817,0.00024,15.19281]
[1777346700095,33.3,76709.24,19.7,0.29817,0.00024,15.19281]
[1777346701261,33.3,76710.33,19.7,0.29843,0.00024,15.19911]
[1777346702282,33.3,76715.45,19.7,0.29965,0.00024,15.22828]
[1777346704052,33.3,76716.84,19.7,0.29998,0.00024,15.23618]
[1777346709779,33.3,76713.39,19.7,0.29918,0.00024,15.21705]
[1777346715022,33.3,76714.35,19.7,0.29941,0.00024,15.22262]
[1777346715070,33.3,76714.35,19.7,0.29941,0.00024,15.22262]
[1777346716184,33.3,76714.9,19.7,0.29954,0.00024,15.22575]
[1777346722318,33.31,76719.26,19.7,0.30059,0.00024,15.25074]
[1777346723015,33.3,76719.02,19.7,0.30053,0.00024,15.24933]
[1777346723116,33.3,76719.78,19.7,0.30071,0.00024,15.25363]
[1777346725123,33.31,76721.9,19.7,0.30124,0.00024,15.26617]
[1777346727395,33.31,76728.01,19.7,0.30271,0.00024,15.30071]
[1777346729652,33.31,76728.56,19.7,0.30284,0.00024,15.3038]
[1777346732890,33.31,76727.6,19.7,0.30256,0.00024,15.29274]
[1777346732946,33.31,76727.6,19.7,0.30256,0.00024,15.29274]
[1777346733547,33.31,76728.04,19.7,0.30267,0.00024,15.2953]
[1777346734052,33.31,76728.04,19.7,0.30267,0.00024,15.2953]
[1777346734376,33.31,76733.85,19.7,0.30406,0.00024,15.32788]
[1777346739474,33.31,76733.72,19.7,0.30403,0.00024,15.32727]
[1777346744768,33.31,76735.14,19.7,0.30438,0.00024,15.33539]
[1777346745231,33.31,76735.14,19.7,0.30438,0.00024,15.33539]
[1777346750873,33.31,76735.36,19.7,0.30444,0.00024,15.33673]
[1777346756105,33.32,76735.43,19.7,0.30447,0.00024,15.33731]
[1777346758547,33.32,76735.43,19.7,0.30447,0.00024,15.33731]
[1777346758933,33.32,76735.43,19.7,0.30447,0.00024,15.33731]
[1777346765280,33.32,76735.36,19.7,0.30446,0.00024,15.3371]
[1777346770623,33.32,76735.53,19.7,0.3045,0.00024,15.33816]
[1777346770967,33.32,76735.49,19.7,0.30449,0.00024,15.33794]
[1777346776958,33.32,76734.9,19.7,0.30436,0.00024,15.33476]
[1777346777120,33.32,76734.9,19.7,0.30436,0.00024,15.33476]
[1777346777290,33.32,76734.9,19.7,0.30436,0.00024,15.33476]
[1777346777322,33.32,76734.9,19.7,0.30436,0.00024,15.33476]
[1777346778017,33.32,76730.89,19.7,0.3034,0.00024,15.3124]
[1777346778290,33.32,76730.89,19.7,0.3034,0.00024,15.3124]
[1777346778502,33.32,76730.89,19.7,0.3034,0.00024,15.3124]
[1777346778512,33.32,76723.62,19.7,0.30166,0.00024,15.27155]
[1777346782494,33.32,76719.42,19.7,0.30065,0.00024,15.24776]
[1777346784156,33.32,76719.45,19.7,0.30066,0.00024,15.24784]
[1777346788082,33.32,76716.6,19.7,0.29998,0.00024,15.23164]
[1777346793367,33.32,76712.75,19.7,0.299,0.00024,15.20398]
[1777346798401,33.32,76713.26,19.7,0.29912,0.00024,15.20693]
[1777346801173,33.32,76713.3,19.7,0.29913,0.00024,15.20716]
[1777346803416,33.32,76713.38,19.7,0.29915,0.00024,15.20763]
[1777346803672,33.32,76712.62,19.7,0.29897,0.00024,15.20331]
[1777346805018,33.32,76708.81,19.7,0.29807,0.00024,15.18159]
[1777346805451,33.32,76707.69,19.7,0.2978,0.00024,15.17515]
[1777346810486,33.32,76708.12,19.7,0.29789,0.00024,15.1774]
[1777346812566,33.32,76708.12,19.7,0.29789,0.00024,15.17736]
[1777346812580,33.32,76708.12,19.7,0.29789,0.00024,15.17731]
[1777346819715,33.32,76708.07,19.7,0.29788,0.00024,15.17714]
[1777346820682,33.32,76712.96,19.7,0.29905,0.00024,15.20507]
[1777346824016,33.32,76714.13,19.7,0.29932,0.00024,15.21172]
[1777346824133,33.32,76714.13,19.7,0.29932,0.00024,15.21172]
[1777346824584,33.32,76716.32,19.7,0.29985,0.00024,15.22421]
[1777346829616,33.32,76717.93,19.7,0.30024,0.00024,15.2335]
[1777346829685,33.32,76717.93,19.7,0.30024,0.00024,15.2335]
[1777346829698,33.32,76717.96,19.7,0.30025,0.00024,15.23371]
[1777346829944,33.32,76717.96,19.7,0.30025,0.00024,15.23371]
[1777346829971,33.32,76717.96,19.7,0.30025,0.00024,15.23371]
[1777346830139,33.32,76717.96,19.7,0.30025,0.00024,15.23371]
[1777346830626,33.32,76743.18,19.7,0.30629,0.00024,15.3751]
[1777346831634,33.32,76749.89,19.7,0.30791,0.00024,15.41214]
[1777346834655,33.32,76757.05,19.7,0.30963,0.00024,15.45135]
[1777346835272,33.32,76757.05,19.7,0.30963,0.00024,15.45135]
[1777346841705,33.32,76757.47,19.7,0.30972,0.00024,15.45329]
[1777346846740,33.31,76757.77,19.7,0.30978,0.00024,15.45466]
[1777346852601,33.31,76760.64,19.7,0.31046,0.00024,15.47006]
[1777346857817,33.31,76762.42,19.7,0.31082,0.00024,15.47355]
[1777346862968,33.31,76758.49,19.7,0.30985,0.00024,15.4519]
[1777346869114,33.3,76758.58,19.7,0.30986,0.00024,15.45211]
[1777346874899,33.3,76758.4,19.7,0.30981,0.00024,15.45088]
[1777346875012,33.3,76758.4,19.7,0.30981,0.00024,15.45088]
[1777346875113,33.3,76758.25,19.7,0.30977,0.00024,15.45003]
[1777346881752,33.3,76758.25,19.7,0.30977,0.00024,15.4501]
[1777346885652,33.3,76758.22,19.7,0.30977,0.00024,15.45005]
[1777346886013,33.3,76758.86,19.7,0.30993,0.00024,15.45367]
[1777346891048,33.3,76761.36,19.7,0.31053,0.00024,15.46716]
[1777346896596,33.3,76758.75,19.7,0.30989,0.00024,15.45281]
[1777346901800,33.3,76762.58,19.7,0.31081,0.00024,15.47349]
[1777346907016,33.3,76762.62,19.7,0.31081,0.00024,15.47353]
[1777346907639,33.3,76768.34,19.7,0.3122,0.00024,15.50449]
[1777346907779,33.3,76768.34,19.7,0.3122,0.00024,15.50449]
[1777346908310,33.3,76774.91,19.7,0.31379,0.00024,15.53989]
[1777346910679,33.3,76776.58,19.7,0.3142,0.00024,15.54888]
[1777346914202,33.3,76780.66,19.7,0.31514,0.00024,15.56506]
[1777346919730,33.3,76783.14,19.7,0.31574,0.00024,15.57823]
[1777346921764,33.3,76783.14,19.7,0.31574,0.00024,15.57816]
[1777346929533,33.3,76781.93,19.7,0.31544,0.00024,15.57155]
[1777346931764,33.3,76781.93,19.7,0.31543,0.00024,15.5715]
[1777346938566,33.29,76783.52,19.7,0.31581,0.00024,15.57977]
[1777346939074,33.29,76783.52,19.7,0.31581,0.00024,15.5797]
[1777346939385,33.29,76790.53,19.7,0.31752,0.00024,15.61689]
[1777346940590,33.29,76790.53,19.7,0.31752,0.00024,15.61689]
[1777346946351,33.29,76791.54,19.7,0.31777,0.00024,15.62219]
[1777346946508,33.29,76791.54,19.7,0.31777,0.00024,15.62219]
[1777346946557,33.29,76791.54,19.7,0.31777,0.00024,15.62219]
[1777346946675,33.29,76791.54,19.7,0.31777,0.00024,15.62219]
[1777346946742,33.29,76791.54,19.7,0.31777,0.00024,15.62219]
[1777346946700,33.29,76791.55,19.7,0.31777,0.00024,15.62222]
[1777346947026,33.29,76791.55,19.7,0.31777,0.00024,15.62222]
[1777346947526,33.29,76791.55,19.7,0.31777,0.00024,15.62222]
[1777346947739,33.29,76791.55,19.7,0.31777,0.00024,15.62222]
[1777346947748,33.29,76791.55,19.7,0.31777,0.00024,15.62222]
[1777346947580,33.29,76751.33,19.7,0.30799,0.00024,15.40533]
[1777346948623,33.29,76744.19,19.7,0.30627,0.00024,15.36593]
[1777346949536,33.29,76744.19,19.7,0.30627,0.00024,15.36593]
[1777346949736,33.29,76744.19,19.7,0.30627,0.00024,15.36593]
[1777346949809,33.29,76746.07,19.7,0.30673,0.00024,15.37637]
[1777346951871,33.29,76746.95,19.7,0.30695,0.00024,15.38141]
[1777346953917,33.29,76747.06,19.7,0.30698,0.00024,15.3821]
[1777346954114,33.29,76747.06,19.7,0.30698,0.00024,15.3821]
[1777346954212,33.3,76747.06,19.7,0.30698,0.00024,15.38218]
[1777346959527,33.3,76750.95,19.7,0.30794,0.00024,15.40407]
[1777346963536,33.3,76750.32,19.7,0.3078,0.00024,15.40076]
[1777346969073,33.3,76750.54,19.7,0.30785,0.00024,15.402]
[1777346971613,33.3,76761.29,19.7,0.31039,0.00024,15.45511]
[1777346972579,33.3,76761.29,19.7,0.31039,0.00024,15.45511]
[1777346973320,33.3,76763.31,19.7,0.31088,0.00024,15.46603]
[1777346975221,33.3,76765.04,19.7,0.31129,0.00024,15.47537]
[1777346980472,33.3,76764.86,19.7,0.31123,0.00024,15.47396]
[1777346981764,33.29,76764.31,19.7,0.31109,0.00024,15.47089]
[1777346988732,33.29,76763.88,19.7,0.31097,0.00024,15.46821]
[1777346993767,33.29,76764.34,19.7,0.31108,0.00024,15.4705]
[1777346998801,33.29,76764.92,19.7,0.3112,0.00024,15.47341]
[1777347000435,33.29,76764.71,19.7,0.31115,0.00024,15.47221]
[1777347000816,33.29,76771.44,19.7,0.31278,0.00024,15.50859]
[1777347001015,33.29,76771.44,19.7,0.31278,0.00024,15.50859]
[1777347001823,33.29,76776.27,19.7,0.31396,0.00024,15.53455]
[1777347002268,33.29,76776.27,19.7,0.31396,0.00024,15.53455]
[1777347002280,33.29,76776.27,19.7,0.31396,0.00024,15.53455]
[1777347002830,33.29,76778.16,19.7,0.31441,0.00024,15.54465]
[1777347004401,33.29,76779.96,19.7,0.31485,0.00024,15.55424]
[1777347005219,33.29,76776.67,19.7,0.31405,0.00024,15.53656]
[1777347005851,33.29,76770.62,19.7,0.31257,0.00024,15.50396]
[1777347005940,33.29,76770.62,19.7,0.31257,0.00024,15.50396]
[1777347009728,33.28,76770.6,19.7,0.31257,0.00024,15.50383]
[1777347009732,33.28,76770.6,19.7,0.31257,0.00024,15.50383]
[1777347011267,33.28,76770.61,19.7,0.31257,0.00024,15.50388]
[1777347017666,33.28,76769.49,19.7,0.31228,0.00024,15.49753]
[1777347022271,33.28,76768.97,19.7,0.31215,0.00024,15.49452]
[1777347027555,33.28,76767.56,19.7,0.3118,0.00024,15.48675]
[1777347033039,33.28,76769.34,19.7,0.31217,0.00024,15.49061]
[1777347038274,33.28,76769.07,19.7,0.31211,0.00024,15.48908]
[1777347044119,33.28,76769.08,19.7,0.31211,0.00024,15.48908]
[1777347049152,33.28,76768.92,19.7,0.31207,0.00024,15.4882]
[1777347055194,33.28,76768.74,19.7,0.31202,0.00024,15.48722]
[1777347059069,33.28,76769.35,19.7,0.31217,0.00024,15.49053]
[1777347059275,33.28,76769.35,19.7,0.31217,0.00024,15.49053]
[1777347059856,33.28,76770.63,19.7,0.31248,0.00024,15.4975]
[1777347060234,33.28,76770.63,19.7,0.31248,0.00024,15.4975]
[1777347060721,33.28,76780.11,19.7,0.31479,0.00024,15.54847]
[1777347061236,33.28,76774.91,19.7,0.31352,0.00024,15.52058]
[1777347066271,33.28,76772.65,19.7,0.31298,0.00024,15.50862]
[1777347069740,33.28,76772.22,19.7,0.31289,0.00024,15.50645]
[1777347069788,33.28,76769.14,19.7,0.31214,0.00024,15.48988]
[1777347071491,33.28,76768.41,19.7,0.31197,0.00024,15.48594]
[1777347077425,33.28,76768.53,19.7,0.312,0.00024,15.48665]
[1777347077438,33.28,76768.53,19.7,0.312,0.00024,15.48665]
[1777347077551,33.28,76768.53,19.7,0.312,0.00024,15.48665]
[1777347077734,33.28,76768.53,19.7,0.312,0.00024,15.48665]
[1777347079745,33.28,76765.74,19.7,0.31132,0.00024,15.47157]
[1777347084866,33.28,76762.64,19.7,0.31058,0.00024,15.45489]
[1777347087496,33.28,76762.67,19.7,0.31059,0.00024,15.45514]
[1777347093461,33.29,76763.02,19.7,0.31064,0.00024,15.45171]
[1777347096166,33.29,76763.02,19.7,0.31064,0.00024,15.45171]
[1777347096481,33.29,76760.52,19.7,0.31004,0.00024,15.4382]
[1777347102524,33.29,76760.91,19.7,0.31013,0.00024,15.44021]
[1777347107559,33.29,76760.75,19.7,0.31008,0.00024,15.43921]
[1777347109754,33.29,76760.71,19.7,0.31007,0.00024,15.43896]
[1777347113596,33.29,76760.06,19.7,0.30991,0.00024,15.43536]
[1777347118462,33.29,76760.01,19.7,0.30989,0.00024,15.43502]
[1777347124276,33.28,76759.88,19.7,0.30986,0.00024,15.43422]
[1777347130723,33.28,76759.63,19.7,0.30978,0.00024,15.43247]
[1777347135471,33.28,76757.65,19.7,0.30929,0.00024,15.42148]
[1777347140793,33.28,76753.23,19.7,0.30822,0.00024,15.39711]
[1777347145828,33.28,76756.42,19.7,0.30898,0.00024,15.41449]
[1777347146670,33.28,76756.42,19.7,0.30898,0.00024,15.41449]
[1777347152877,33.28,76760.3,19.7,0.30986,0.00024,15.42974]
[1777347157330,33.27,76761.06,19.7,0.31003,0.00024,15.43369]
[1777347157478,33.27,76761.06,19.7,0.31003,0.00024,15.43369]
[1777347157486,33.27,76761.06,19.7,0.31003,0.00024,15.43369]
[1777347157913,33.27,76763.17,19.7,0.31054,0.00024,15.4452]
[1777347164964,33.27,76764.26,19.7,0.31081,0.00024,15.45111]
[1777347169969,33.27,76766.06,19.7,0.31124,0.00024,15.46086]
[1777347172497,33.27,76766.19,19.7,0.31127,0.00024,15.4615]
[1777347172502,33.27,76766.19,19.7,0.31127,0.00024,15.4615]
[1777347179060,33.27,76767.46,19.7,0.31157,0.00024,15.46821]
[1777347181960,33.27,76767.46,19.7,0.31157,0.00024,15.46821]
[1777347188176,33.27,76766.38,19.7,0.3113,0.00024,15.46209]
[1777347190768,33.27,76766.04,19.7,0.31121,0.00024,15.46018]
[1777347196179,33.27,76766.12,19.7,0.31122,0.00024,15.46045]
[1777347201214,33.27,76765.28,19.7,0.31102,0.00024,15.45581]
[1777347206249,33.27,76765.4,19.7,0.31104,0.00024,15.45645]
[1777347212291,33.27,76765.43,19.7,0.311,0.00024,15.45097]
[1777347217331,33.27,76768.77,19.7,0.31181,0.00024,15.46912]
[1777347217606,33.27,76768.77,19.7,0.31181,0.00024,15.46912]
[1777347221942,33.27,76769.13,19.7,0.3119,0.00024,15.47103]
[1777347222016,33.27,76769.13,19.7,0.3119,0.00024,15.47103]
[1777347222021,33.27,76769.03,19.7,0.31187,0.00024,15.47046]
[1777347228402,33.27,76771.58,19.7,0.3125,0.00024,15.48442]
[1777347231425,33.27,76778.49,19.7,0.31418,0.00024,15.52168]
[1777347235336,33.27,76779.04,19.7,0.31432,0.00024,15.52459]
[1777347235474,33.27,76779.04,19.7,0.31432,0.00024,15.52459]
[1777347237325,33.27,76784.45,19.7,0.31564,0.00024,15.55351]
[1777347238009,33.27,76784.45,19.7,0.31564,0.00024,15.55351]
[1777347238043,33.27,76785.19,19.7,0.31582,0.00024,15.55738]
[1777347238200,33.27,76785.19,19.7,0.31582,0.00024,15.55738]
[1777347238431,33.27,76785.19,19.7,0.31582,0.00024,15.55738]
[1777347239071,33.27,76785.19,19.7,0.31582,0.00024,15.55738]
[1777347239481,33.27,76791.97,19.7,0.31747,0.00024,15.59338]
[1777347244492,33.27,76792.66,19.7,0.31765,0.00024,15.59723]
[1777347244614,33.27,76792.66,19.7,0.31765,0.00024,15.59723]
[1777347245791,33.27,76792.98,19.7,0.31773,0.00024,15.59892]
[1777347247049,33.27,76801.23,19.7,0.31976,0.00025,15.6424]
[1777347252272,33.27,76801.72,19.7,0.31988,0.00025,15.64497]
[1777347252557,33.27,76801.72,19.7,0.31988,0.00025,15.64497]
[1777347252636,33.27,76801.72,19.7,0.31988,0.00025,15.64497]
[1777347252798,33.27,76801.72,19.7,0.31988,0.00025,15.64497]
[1777347253038,33.27,76801.72,19.7,0.31988,0.00025,15.64497]
[1777347253065,33.27,76801.72,19.7,0.31988,0.00025,15.64497]
[1777347253111,33.27,76804.5,19.7,0.32056,0.00025,15.65955]
[1777347253258,33.27,76804.5,19.7,0.32056,0.00025,15.65955]
[1777347253366,33.27,76804.5,19.7,0.32056,0.00025,15.65955]
[1777347253956,33.27,76831.52,19.7,0.32723,0.00025,15.7984]
[1777347254907,33.27,76831.52,19.7,0.32723,0.00025,15.7984]
[1777347255080,33.27,76839.85,19.7,0.3293,0.00025,15.8403]
[1777347255419,33.27,76839.85,19.7,0.3293,0.00025,15.8403]
[1777347255650,33.27,76839.85,19.7,0.3293,0.00025,15.8403]
[1777347256099,33.27,76840.28,19.7,0.3294,0.00025,15.84241]
[1777347261501,33.27,76839.35,19.7,0.32916,0.00025,15.83755]
[1777347265616,33.26,76838.66,19.7,0.32898,0.00025,15.83387]
[1777347265666,33.26,76838.66,19.7,0.32898,0.00025,15.83387]
[1777347266673,33.26,76831.37,19.7,0.32716,0.00025,15.79701]
[1777347267812,33.26,76831.37,19.7,0.32716,0.00025,15.79701]
[1777347268426,33.26,76828.36,19.7,0.32641,0.00025,15.78166]
[1777347269058,33.26,76828.36,19.7,0.32641,0.00025,15.78166]
[1777347268819,33.26,76822.4,19.7,0.32494,0.00025,15.75121]
[1777347269973,33.26,76820.39,19.7,0.32443,0.00025,15.74083]
[1777347274988,33.26,76816.64,19.7,0.32345,0.00025,15.71572]
[1777347280269,33.26,76818.85,19.7,0.32398,0.00025,15.72674]
[1777347285806,33.25,76818.73,19.7,0.32393,0.00025,15.72578]
[1777347290262,33.25,76818.8,19.7,0.32393,0.00025,15.72591]
[1777347290842,33.25,76818.87,19.7,0.32395,0.00025,15.72627]
[1777347295877,33.25,76820.02,19.7,0.32424,0.00025,15.73224]
[1777347300912,33.25,76820.36,19.7,0.32433,0.00025,15.73407]
[1777347306954,33.25,76821.4,19.7,0.32459,0.00025,15.73945]
[1777347307471,33.25,76821.4,19.7,0.32459,0.00025,15.73945]
[1777347307692,33.25,76821.4,19.7,0.32459,0.00025,15.73945]
[1777347307961,33.25,76821.42,19.7,0.32459,0.00025,15.73961]
[1777347309508,33.25,76821.44,19.7,0.3246,0.00025,15.73976]
[1777347309731,33.25,76821.44,19.7,0.3246,0.00025,15.73976]
[1777347309975,33.25,76827.5,19.7,0.3261,0.00025,15.77077]
[1777347315010,33.25,76830.65,19.7,0.32689,0.00025,15.78685]
[1777347320045,33.25,76831.4,19.7,0.32708,0.00025,15.79069]
[1777347326533,33.25,76831.65,19.7,0.32714,0.00025,15.79198]
[1777347328947,33.25,76831.4,19.7,0.32708,0.00025,15.79071]
[1777347329039,33.25,76831.4,19.7,0.32708,0.00025,15.79071]
[1777347329108,33.25,76829.69,19.7,0.32665,0.00025,15.78204]
[1777347330115,33.25,76822.43,19.7,0.32485,0.00025,15.74499]
[1777347335150,33.25,76823.17,19.7,0.32498,0.00025,15.74309]
[1777347340274,33.25,76823.05,19.7,0.32495,0.00025,15.74243]
[1777347340812,33.25,76823.05,19.7,0.32495,0.00025,15.74243]
[1777347345542,33.25,76823.05,19.7,0.32495,0.00025,15.74242]
[1777347353213,33.25,76823.33,19.7,0.32502,0.00025,15.74381]
[1777347359967,33.25,76823.42,19.7,0.32504,0.00025,15.74425]
[1777347363878,33.25,76823.4,19.7,0.32503,0.00025,15.74414]
[1777347366147,33.25,76823.28,19.7,0.325,0.00025,15.74352]
[1777347370015,33.25,76822.53,19.7,0.32482,0.00025,15.73969]
[1777347370101,33.25,76824.67,19.7,0.32535,0.00025,15.75064]
[1777347371714,33.25,76826.43,19.7,0.32579,0.00025,15.75966]
[1777347374164,33.25,76831.9,19.7,0.32714,0.00025,15.78748]
[1777347379465,33.25,76831.95,19.7,0.32716,0.00025,15.78781]
[1777347381509,33.25,76831.95,19.7,0.32716,0.00025,15.78784]
[1777347387514,33.26,76831.14,19.7,0.32697,0.00025,15.78385]
[1777347391442,33.26,76827.84,19.7,0.32615,0.00025,15.76715]
[1777347397579,33.26,76829.39,19.7,0.32649,0.00025,15.76959]
[1777347401838,33.26,76828.89,19.7,0.32638,0.00025,15.76714]
[1777347407443,33.26,76827.35,19.7,0.326,0.00025,15.75945]
[1777347412688,33.26,76828.0,19.7,0.32617,0.00025,15.76292]
[1777347413501,33.26,76828.0,19.7,0.32617,0.00025,15.76292]
[1777347420745,33.26,76828.21,19.7,0.32623,0.00025,15.76417]
[1777347423106,33.26,76828.17,19.7,0.32622,0.00025,15.76399]
[1777347424902,33.26,76823.93,19.7,0.32518,0.00025,15.74246]
[1777347426787,33.26,76832.48,19.7,0.3273,0.00025,15.786]
[1777347431778,33.27,76831.77,19.7,0.32712,0.00025,15.78242]
[1777347431789,33.27,76831.77,19.7,0.32712,0.00025,15.78242]
[1777347432282,33.27,76834.41,19.7,0.32778,0.00025,15.79582]
[1777347432906,33.27,76840.67,19.7,0.32934,0.00025,15.82731]
[1777347438582,33.27,76838.27,19.7,0.32875,0.00025,15.81537]
[1777347440150,33.27,76838.02,19.7,0.32869,0.00025,15.81415]
[1777347440223,33.27,76838.02,19.7,0.32869,0.00025,15.81415]
[1777347440271,33.27,76838.02,19.7,0.32869,0.00025,15.81415]
[1777347440224,33.27,76836.34,19.7,0.32827,0.00025,15.80576]
[1777347445460,33.27,76834.42,19.7,0.32779,0.00025,15.79607]
[1777347450469,33.27,76837.63,19.7,0.3286,0.00025,15.81238]
[1777347450877,33.27,76837.63,19.7,0.3286,0.00025,15.81238]
[1777347455994,33.27,76836.81,19.7,0.32835,0.00025,15.80279]
[1777347461031,33.27,76837.45,19.7,0.32852,0.00025,15.80617]
[1777347466268,33.27,76836.46,19.7,0.32828,0.00025,15.80128]
[1777347473769,33.27,76837.2,19.7,0.32847,0.00025,15.80517]
[1777347480783,33.28,76841.23,19.7,0.32948,0.00025,15.82546]
[1777347487217,33.28,76838.15,19.7,0.32871,0.00025,15.81009]
[1777347490644,33.28,76838.7,19.7,0.32885,0.00025,15.81287]
[1777347491245,33.28,76839.19,19.7,0.32898,0.00025,15.81537]
[1777347496280,33.28,76839.26,19.7,0.329,0.00025,15.8158]
[1777347502322,33.28,76839.64,19.7,0.3291,0.00025,15.81779]
[1777347507357,33.28,76839.45,19.7,0.32905,0.00025,15.8169]
[1777347512391,33.28,76836.41,19.7,0.32825,0.00025,15.7961]
[1777347517427,33.28,76835.75,19.7,0.3281,0.00025,15.79295]
[1777347522183,33.28,76835.64,19.7,0.32807,0.00025,15.79249]
[1777347522278,33.28,76835.64,19.7,0.32808,0.00025,15.79256]
[1777347523015,33.28,76835.64,19.7,0.32808,0.00025,15.79256]
[1777347523206,33.28,76835.64,19.7,0.32808,0.00025,15.79256]
[1777347523265,33.28,76834.1,19.7,0.32769,0.00025,15.78479]
[1777347523671,33.28,76834.1,19.7,0.32769,0.00025,15.78479]
[1777347523818,33.28,76834.1,19.7,0.32769,0.00025,15.78479]
[1777347523891,33.28,76834.1,19.7,0.32769,0.00025,15.78479]
[1777347524159,33.28,76834.1,19.7,0.32769,0.00025,15.78479]
[1777347524978,33.28,76822.55,19.7,0.32483,0.00025,15.72604]
[1777347525768,33.28,76822.55,19.7,0.32483,0.00025,15.72604]
[1777347526177,33.28,76822.55,19.7,0.32483,0.00025,15.72604]
[1777347529595,33.28,76820.3,19.7,0.32427,0.00025,15.7145]
[1777347534931,33.28,76817.75,19.7,0.32364,0.00025,15.70144]
[1777347536299,33.28,76817.75,19.7,0.32364,0.00025,15.70145]
[1777347539075,33.28,76816.8,19.7,0.32341,0.00025,15.69662]
[1777347545254,33.28,76817.27,19.7,0.32353,0.00025,15.69908]
[1777347547315,33.28,76817.68,19.7,0.32364,0.00025,15.70124]
[1777347547793,33.28,76817.93,19.7,0.3237,0.00025,15.70254]
[1777347548253,33.28,76817.93,19.7,0.3237,0.00025,15.70254]
[1777347548354,33.28,76817.49,19.7,0.32359,0.00025,15.70029]
[1777347549650,33.28,76812.57,19.7,0.32238,0.00025,15.67493]
[1777347555207,33.29,76812.78,19.7,0.32243,0.00025,15.67611]
[1777347558482,33.29,76809.94,19.7,0.32174,0.00025,15.66153]
[1777347558765,33.29,76809.94,19.7,0.32174,0.00025,15.66153]
[1777347558977,33.29,76809.93,19.7,0.32174,0.00025,15.66151]
[1777347561780,33.29,76806.64,19.7,0.32093,0.00025,15.64449]
[1777347563731,33.29,76805.72,19.7,0.32071,0.00025,15.63981]
[1777347563832,33.29,76805.72,19.7,0.32071,0.00025,15.63986]
[1777347568552,33.29,76806.36,19.7,0.32087,0.00025,15.6432]
[1777347568653,33.29,76806.36,19.7,0.32087,0.00025,15.64321]
[1777347570273,33.29,76806.36,19.7,0.32087,0.00025,15.64321]
[1777347572204,33.29,76800.89,19.7,0.31947,0.00025,15.609]
[1777347576875,33.29,76799.93,19.7,0.31924,0.00025,15.60405]
[1777347580440,33.29,76799.93,19.7,0.31924,0.00025,15.60408]
[1777347582535,33.29,76804.56,19.7,0.32038,0.00025,15.62821]
[1777347584149,33.29,76805.35,19.7,0.32057,0.00025,15.6323]
[1777347584243,33.29,76805.32,19.7,0.32056,0.00025,15.63208]
[1777347585671,33.29,76805.35,19.7,0.32057,0.00025,15.63223]
[1777347586822,33.29,76806.91,19.7,0.32095,0.00025,15.64038]
[1777347586910,33.29,76812.78,19.7,0.3224,0.00025,15.67085]
[1777347591945,33.29,76814.71,19.7,0.32288,0.00025,15.68098]
[1777347596248,33.29,76814.16,19.7,0.32275,0.00025,15.67823]
[1777347596332,33.29,76814.08,19.7,0.32274,0.00025,15.67788]
[1777347597987,33.29,76808.45,19.7,0.32135,0.00025,15.64877]
[1777347603022,33.3,76806.21,19.7,0.32081,0.00025,15.63737]
[1777347604734,33.3,76802.52,19.7,0.31991,0.00025,15.61824]
[1777347605573,33.3,76804.06,19.7,0.32029,0.00025,15.62629]
[1777347610769,33.3,76804.28,19.7,0.32036,0.00025,15.62771]
[1777347611579,33.3,76804.04,19.7,0.3203,0.00025,15.62652]
[1777347614145,33.3,76799.52,19.7,0.31919,0.00025,15.60294]
[1777347614243,33.3,76799.59,19.7,0.31921,0.00025,15.60338]
[1777347620141,33.3,76797.43,19.7,0.31868,0.00025,15.59198]
[1777347621479,33.3,76797.43,19.7,0.31868,0.00025,15.59198]
[1777347625584,33.3,76796.67,19.7,0.31849,0.00025,15.58799]
[1777347631218,33.3,76796.61,19.7,0.31843,0.00025,15.58206]
[1777347636253,33.3,76796.06,19.7,0.3183,0.00025,15.57922]
[1777347639732,33.3,76794.33,19.7,0.31788,0.00025,15.57015]
[1777347640927,33.3,76789.69,19.7,0.31674,0.00024,15.54563]
[1777347641957,33.3,76789.13,19.7,0.3166,0.00024,15.5427]
[1777347643593,33.3,76783.99,19.7,0.31535,0.00024,15.51547]
[1777347650451,33.31,76786.03,19.7,0.31587,0.00024,15.5267]
[1777347661432,33.31,76787.85,19.7,0.31634,0.00024,15.53684]
[1777347668480,33.31,76788.15,19.7,0.31642,0.00024,15.53868]
[1777347676537,33.32,76788.63,19.7,0.31655,0.00024,15.54149]
[1777347681768,33.32,76787.47,19.7,0.31627,0.00024,15.53546]
[1777347683751,33.32,76786.33,19.7,0.316,0.00024,15.52947]
[1777347684442,33.32,76786.33,19.7,0.316,0.00024,15.52947]
[1777347684544,33.32,76780.1,19.7,0.31448,0.00024,15.49629]
[1777347684776,33.32,76780.1,19.7,0.31448,0.00024,15.49629]
[1777347685368,33.32,76780.1,19.7,0.31448,0.00024,15.49629]
[1777347685470,33.32,76776.04,19.7,0.31349,0.00024,15.4745]
[1777347685633,33.32,76776.04,19.7,0.31349,0.00024,15.4745]
[1777347688481,33.32,76776.22,19.7,0.31353,0.00024,15.47552]
[1777347688621,33.32,76775.08,19.7,0.31326,0.00024,15.46942]
[1777347690151,33.32,76775.08,19.7,0.31326,0.00024,15.46942]
[1777347690174,33.32,76774.96,19.7,0.31322,0.00024,15.46874]
[1777347691994,33.32,76774.96,19.7,0.31322,0.00024,15.46874]
[1777347692268,33.32,76774.63,19.7,0.31309,0.00024,15.46126]
[1777347692744,33.32,76774.63,19.7,0.31309,0.00024,15.46126]
[1777347692809,33.32,76774.63,19.7,0.31309,0.00024,15.46126]
[1777347693840,33.32,76774.4,19.7,0.31303,0.00024,15.46002]
[1777347699368,33.32,76774.18,19.7,0.31298,0.00024,15.45874]
[1777347699403,33.32,76774.18,19.7,0.31298,0.00024,15.45874]
[1777347699873,33.32,76774.25,19.7,0.31299,0.00024,15.45905]
[1777347700019,33.32,76774.25,19.7,0.31299,0.00024,15.45905]
[1777347700315,33.32,76780.24,19.7,0.31445,0.00024,15.4912]
[1777347700606,33.32,76780.24,19.7,0.31445,0.00024,15.4912]
[1777347700662,33.32,76780.24,19.7,0.31445,0.00024,15.4912]
[1777347700689,33.32,76780.24,19.7,0.31445,0.00024,15.4912]
[1777347700723,33.32,76780.24,19.7,0.31445,0.00024,15.4912]
[1777347700865,33.32,76788.04,19.7,0.31636,0.00024,15.53281]
[1777347702265,33.32,76794.81,19.7,0.31802,0.00025,15.56863]
[1777347704078,33.32,76796.11,19.7,0.31834,0.00025,15.57546]
[1777347704155,33.32,76796.11,19.7,0.31834,0.00025,15.57546]
[1777347704206,33.32,76796.11,19.7,0.31834,0.00025,15.57546]
[1777347704222,33.32,76796.11,19.7,0.31834,0.00025,15.57546]
[1777347704251,33.32,76796.54,19.7,0.31844,0.00025,15.5777]
[1777347704733,33.32,76788.3,19.7,0.31642,0.00024,15.53415]
[1777347705904,33.32,76788.3,19.7,0.31642,0.00024,15.53415]
[1777347706016,33.32,76788.3,19.7,0.31642,0.00024,15.53415]
[1777347706311,33.32,76785.5,19.7,0.31573,0.00024,15.51923]
[1777347706747,33.32,76793.94,19.7,0.3178,0.00025,15.56397]
[1777347708300,33.32,76793.94,19.7,0.3178,0.00025,15.56397]
[1777347713796,33.31,76795.25,19.7,0.31812,0.00025,15.57076]
[1777347718836,33.31,76794.9,19.7,0.31803,0.00025,15.56887]
[1777347724873,33.31,76795.71,19.7,0.31823,0.00025,15.57308]
[1777347729439,33.31,76796.66,19.7,0.31846,0.00025,15.57806]
[1777347734943,33.31,76795.55,19.7,0.31818,0.00025,15.57221]
[1777347736840,33.31,76795.55,19.7,0.31818,0.00025,15.57221]
[1777347740204,33.31,76794.6,19.7,0.31795,0.00025,15.56722]
[1777347743020,33.31,76794.4,19.7,0.31791,0.00025,15.56621]
[1777347743256,33.31,76794.4,19.7,0.31791,0.00025,15.56621]
[1777347743597,33.31,76794.4,19.7,0.31791,0.00025,15.56621]
[1777347743628,33.31,76795.8,19.7,0.31825,0.00025,15.5736]
[1777347743769,33.31,76795.8,19.7,0.31825,0.00025,15.5736]
[1777347744508,33.31,76801.98,19.7,0.31977,0.00025,15.60606]
[1777347745013,33.31,76808.76,19.7,0.32144,0.00025,15.64138]
[1777347747601,33.31,76809.32,19.7,0.32158,0.00025,15.64429]
[1777347748034,33.31,76809.7,19.7,0.32167,0.00025,15.64626]
[1777347750103,33.31,76810.11,19.7,0.32177,0.00025,15.64844]
[1777347752039,33.32,76811.48,19.7,0.32207,0.00025,15.65]
[1777347752133,33.32,76811.3,19.7,0.32202,0.00025,15.64912]
[1777347758104,33.32,76808.74,19.7,0.32139,0.00025,15.63586]
[1777347763139,33.32,76806.73,19.7,0.3209,0.00025,15.62548]
[1777347763712,33.32,76806.73,19.7,0.3209,0.00025,15.62548]
[1777347765996,33.32,76805.93,19.7,0.32071,0.00025,15.62136]
[1777347769378,33.32,76806.0,19.7,0.32073,0.00025,15.62186]
[1777347773743,33.32,76803.24,19.7,0.32006,0.00025,15.6077]
[1777347773782,33.32,76803.24,19.7,0.32006,0.00025,15.6077]
[1777347773873,33.32,76803.24,19.7,0.32006,0.00025,15.60773]
[1777347775239,33.32,76803.24,19.7,0.32006,0.00025,15.60773]
[1777347776768,33.32,76803.2,19.7,0.32005,0.00025,15.60751]
[1777347780081,33.32,76802.34,19.7,0.31984,0.00025,15.60308]
[1777347787307,33.32,76801.66,19.7,0.31968,0.00025,15.59952]
[1777347787784,33.32,76801.66,19.7,0.31968,0.00025,15.59952]
[1777347790935,33.32,76802.03,19.7,0.31977,0.00025,15.60145]
[1777347796370,33.32,76802.09,19.7,0.3198,0.00025,15.60202]
[1777347803088,33.32,76802.24,19.7,0.31983,0.00025,15.60285]
[1777347806601,33.33,76803.57,19.7,0.32018,0.00025,15.61025]
[1777347814521,33.33,76803.5,19.7,0.32012,0.00025,15.60431]
[1777347814878,33.33,76803.86,19.7,0.32021,0.00025,15.60619]
[1777347816790,33.33,76803.97,19.7,0.32024,0.00025,15.60687]
[1777347819016,33.33,76803.86,19.7,0.32022,0.00025,15.60634]
[1777347819535,33.33,76807.61,19.7,0.32115,0.00025,15.62602]
[1777347822557,33.33,76813.34,19.7,0.32257,0.00025,15.65592]
[1777347827592,33.34,76817.12,19.7,0.32352,0.00025,15.67564]
[1777347832627,33.34,76817.6,19.7,0.32364,0.00025,15.6783]
[1777347832997,33.34,76817.6,19.7,0.32364,0.00025,15.6783]
[1777347833633,33.34,76816.19,19.7,0.3233,0.00025,15.67109]
[1777347834026,33.34,76816.19,19.7,0.3233,0.00025,15.67109]
[1777347839197,33.34,76815.1,19.7,0.32304,0.00025,15.66575]
[1777347843121,33.34,76812.34,19.7,0.32237,0.00025,15.65174]
[1777347843135,33.34,76812.34,19.7,0.32237,0.00025,15.65174]
[1777347843703,33.34,76812.05,19.7,0.3223,0.00025,15.6503]
[1777347848717,33.35,76810.6,19.7,0.32195,0.00025,15.64298]
[1777347849279,33.35,76810.6,19.7,0.32196,0.00025,15.64304]
[1777347853124,33.35,76806.23,19.7,0.32089,0.00025,15.62053]
[1777347858361,33.35,76806.42,19.7,0.32094,0.00025,15.6217]
[1777347865436,33.36,76804.34,19.7,0.32046,0.00025,15.61145]
[1777347869610,33.36,76800.13,19.7,0.31945,0.00025,15.58995]
[1777347869668,33.36,76800.13,19.7,0.31945,0.00025,15.58995]
[1777347869704,33.36,76800.2,19.7,0.31947,0.00025,15.5904]
[1777347873967,33.36,76796.3,19.7,0.31846,0.00025,15.5643]
[1777347883984,33.36,76796.13,19.7,0.31842,0.00025,15.56348]
[1777347889019,33.36,76796.85,19.7,0.3186,0.00025,15.56729]
[1777347894225,33.36,76796.85,19.7,0.3186,0.00025,15.56729]
[1777347900425,33.36,76796.21,19.7,0.31845,0.00025,15.564]
[1777347904424,33.36,76796.12,19.7,0.31843,0.00025,15.56361]
[1777347907317,33.36,76796.07,19.7,0.31843,0.00025,15.56354]
[1777347913187,33.37,76796.03,19.7,0.31842,0.00025,15.5634]
[1777347914649,33.37,76796.03,19.7,0.31842,0.00025,15.5634]
[1777347919867,33.37,76799.78,19.7,0.31934,0.00025,15.58307]
[1777347924221,33.37,76798.0,19.7,0.3189,0.00025,15.57372]
[1777347929906,33.37,76793.37,19.7,0.31777,0.00025,15.54949]
[1777347929979,33.37,76793.37,19.7,0.31777,0.00025,15.54949]
[1777347930548,33.37,76788.85,19.7,0.31667,0.00024,15.52564]
[1777347934283,33.37,76789.22,19.7,0.3167,0.00024,15.52191]
[1777347935912,33.37,76789.2,19.7,0.3167,0.00024,15.52178]
[1777347935940,33.37,76789.2,19.7,0.3167,0.00024,15.52178]
[1777347936032,33.37,76789.2,19.7,0.3167,0.00024,15.52178]
[1777347936621,33.37,76789.2,19.7,0.3167,0.00024,15.52178]
[1777347936629,33.37,76789.2,19.7,0.3167,0.00024,15.52178]
[1777347936649,33.37,76789.2,19.7,0.3167,0.00024,15.52178]
[1777347936675,33.37,76789.2,19.7,0.3167,0.00024,15.52178]
[1777347936720,33.37,76789.2,19.7,0.3167,0.00024,15.52178]
[1777347936722,33.37,76796.67,19.7,0.31853,0.00025,15.56114]
[1777347936899,33.37,76796.67,19.7,0.31853,0.00025,15.56114]
[1777347937622,33.37,76803.03,19.7,0.32009,0.00025,15.59445]
[1777347944405,33.37,76804.93,19.7,0.32056,0.00025,15.60446]
[1777347945730,33.37,76804.93,19.7,0.32056,0.00025,15.60446]
[1777347945821,33.37,76804.67,19.7,0.3205,0.00025,15.60314]
[1777347947556,33.37,76798.2,19.7,0.31891,0.00025,15.56931]
[1777347949747,33.37,76798.89,19.7,0.31908,0.00025,15.57292]
[1777347950015,33.37,76798.93,19.7,0.31909,0.00025,15.57313]
[1777347950447,33.37,76801.06,19.7,0.31961,0.00025,15.58427]
[1777347955482,33.37,76802.39,19.7,0.31995,0.00025,15.5914]
[1777347959194,33.37,76801.48,19.7,0.31973,0.00025,15.58675]
[1777347959514,33.37,76800.87,19.7,0.31958,0.00025,15.58359]
[1777347961943,33.37,76800.82,19.7,0.31957,0.00025,15.58332]
[1777347962535,33.37,76795.0,19.7,0.31814,0.00025,15.55278]
[1777347967300,33.37,76793.31,19.7,0.31773,0.00025,15.54394]
[1777347967303,33.37,76793.31,19.7,0.31773,0.00025,15.54394]
[1777347967332,33.37,76793.31,19.7,0.31773,0.00025,15.54394]
[1777347967655,33.37,76790.83,19.7,0.31712,0.00024,15.53082]
[1777347973613,33.37,76786.84,19.7,0.31614,0.00024,15.50959]
[1777347975074,33.37,76786.21,19.7,0.31598,0.00024,15.50624]
[1777347980124,33.37,76785.19,19.7,0.31573,0.00024,15.50078]
[1777347985780,33.37,76785.79,19.7,0.31587,0.00024,15.50393]
[1777347986069,33.37,76785.59,19.7,0.31582,0.00024,15.50285]
[1777347992565,33.37,76785.59,19.7,0.31582,0.00024,15.50282]
[1777347997578,33.37,76786.68,19.7,0.31603,0.00024,15.50284]
[1777348000000,33.37,76791.03,19.7,0.31709,0.00024,15.5258]
[1777348000803,33.37,76791.61,19.7,0.31724,0.00025,15.52888]
[1777348001014,33.37,76791.61,19.7,0.31724,0.00025,15.52888]
[1777348001809,33.37,76791.9,19.7,0.31731,0.00025,15.53038]
[1777348005172,33.36,76795.99,19.7,0.3183,0.00025,15.55178]
[1777348005838,33.36,76798.15,19.7,0.31883,0.00025,15.56312]
[1777348010873,33.36,76798.86,19.7,0.31901,0.00025,15.5668]
[1777348016791,33.36,76795.92,19.7,0.31828,0.00025,15.55136]
[1777348022237,33.36,76797.13,19.7,0.31858,0.00025,15.55779]
[1777348028999,33.37,76797.43,19.7,0.31866,0.00025,15.55942]
[1777348034695,33.37,76797.79,19.7,0.31875,0.00025,15.56136]
[1777348040547,33.37,76797.79,19.7,0.31875,0.00025,15.56142]
[1777348040569,33.37,76797.79,19.7,0.31875,0.00025,15.56142]
[1777348046118,33.37,76799.95,19.7,0.31929,0.00025,15.57277]
[1777348048230,33.37,76799.95,19.7,0.31929,0.00025,15.57277]
[1777348048584,33.37,76799.95,19.7,0.31929,0.00025,15.57277]
[1777348052646,33.37,76800.27,19.7,0.31931,0.00025,15.56877]
[1777348059210,33.37,76799.27,19.7,0.31907,0.00025,15.56351]
[1777348060217,33.37,76799.27,19.7,0.31907,0.00025,15.56351]
[1777348066259,33.37,76799.27,19.7,0.31907,0.00025,15.56353]
[1777348071295,33.37,76798.5,19.7,0.31888,0.00025,15.55953]
[1777348076330,33.37,76793.18,19.7,0.31758,0.00025,15.53164]
[1777348081365,33.37,76796.26,19.7,0.31834,0.00025,15.548]
[1777348086400,33.37,76795.74,19.7,0.31822,0.00025,15.54538]
[1777348091434,33.37,76794.93,19.7,0.31802,0.00025,15.54123]
[1777348092837,33.37,76794.93,19.7,0.31802,0.00025,15.54123]
[1777348094455,33.37,76800.35,19.7,0.31936,0.00025,15.56972]
[1777348099490,33.37,76803.13,19.7,0.32004,0.00025,15.58422]
[1777348104526,33.37,76802.32,19.7,0.31984,0.00025,15.57994]
[1777348109561,33.37,76798.66,19.7,0.31894,0.00025,15.56077]
[1777348114695,33.37,76798.81,19.7,0.31892,0.00025,15.55595]
[1777348114699,33.37,76798.81,19.7,0.31892,0.00025,15.55595]
[1777348120638,33.37,76799.65,19.7,0.31914,0.00025,15.56042]
[1777348125672,33.37,76800.05,19.7,0.31924,0.00025,15.56258]
[1777348131525,33.37,76800.01,19.7,0.31923,0.00025,15.56244]
[1777348137675,33.37,76801.75,19.7,0.31966,0.00025,15.57159]
[1777348139804,33.37,76801.82,19.7,0.31968,0.00025,15.57197]
[1777348144881,33.37,76803.34,19.7,0.32005,0.00025,15.57987]
[1777348152863,33.37,76802.53,19.7,0.31985,0.00025,15.57553]
[1777348153933,33.37,76802.53,19.7,0.31985,0.00025,15.57553]
[1777348154108,33.37,76803.48,19.7,0.32008,0.00025,15.58047]
[1777348155884,33.37,76803.51,19.7,0.32009,0.00025,15.5807]
[1777348156214,33.37,76803.51,19.7,0.32009,0.00025,15.5807]
[1777348162933,33.38,76803.55,19.7,0.32013,0.00025,15.58145]
[1777348168277,33.38,76803.78,19.7,0.3202,0.00025,15.58294]
[1777348175222,33.38,76803.89,19.7,0.32024,0.00025,15.58379]
[1777348180052,33.39,76810.03,19.7,0.32173,0.00025,15.61058]
[1777348182528,33.39,76810.09,19.7,0.32175,0.00025,15.61097]
[1777348183609,33.39,76810.09,19.7,0.32175,0.00025,15.61097]
[1777348184128,33.39,76810.11,19.7,0.32175,0.00025,15.61106]
[1777348184927,33.39,76810.11,19.7,0.32175,0.00025,15.61106]
[1777348186116,33.39,76813.01,19.7,0.32247,0.00025,15.6261]
[1777348188016,33.39,76814.21,19.7,0.32277,0.00025,15.63232]
[1777348188046,33.39,76814.21,19.7,0.32277,0.00025,15.63232]
[1777348187656,33.39,76819.75,19.7,0.32413,0.00025,15.66075]
[1777348188337,33.39,76819.75,19.7,0.32413,0.00025,15.66075]
[1777348188587,33.39,76821.95,19.7,0.32468,0.00025,15.672]
[1777348193596,33.39,76820.7,19.7,0.32438,0.00025,15.66583]
[1777348199203,33.39,76821.93,19.7,0.3247,0.00025,15.67235]
[1777348204220,33.4,76829.98,19.7,0.3267,0.00025,15.71349]
[1777348209254,33.4,76830.35,19.7,0.3268,0.00025,15.7154]
[1777348214716,33.4,76833.84,19.7,0.32766,0.00025,15.73295]
[1777348217916,33.4,76823.33,19.7,0.32506,0.00025,15.67973]
[1777348221901,33.4,76822.16,19.7,0.32477,0.00025,15.67383]
[1777348222269,33.4,76820.36,19.7,0.32433,0.00025,15.66472]
[1777348222971,33.4,76817.97,19.7,0.32373,0.00025,15.65244]
[1777348223953,33.4,76812.7,19.7,0.32243,0.00025,15.62533]
[1777348229252,33.4,76814.13,19.7,0.32278,0.00025,15.63259]
[1777348229254,33.4,76814.13,19.7,0.32278,0.00025,15.63259]
[1777348235437,33.39,76815.34,19.7,0.32302,0.00025,15.63294]
[1777348242486,33.39,76815.17,19.7,0.32296,0.00025,15.63181]
[1777348247522,33.39,76815.17,19.7,0.32295,0.00025,15.63162]
[1777348252557,33.39,76815.01,19.7,0.3229,0.00025,15.63063]
[1777348256074,33.39,76814.97,19.7,0.32289,0.00025,15.63036]
[1777348260913,33.39,76813.95,19.7,0.32263,0.00025,15.62497]
[1777348261775,33.39,76813.96,19.7,0.32263,0.00025,15.62498]
[1777348264988,33.39,76813.11,19.7,0.32242,0.00025,15.6206]
[1777348267680,33.39,76813.18,19.7,0.32244,0.00025,15.62096]
[1777348269235,33.39,76813.22,19.7,0.32245,0.00025,15.62118]
[1777348274711,33.39,76812.15,19.7,0.32218,0.00025,15.61558]
[1777348281612,33.39,76807.68,19.7,0.32108,0.00025,15.59242]
[1777348286795,33.39,76805.69,19.7,0.32059,0.00025,15.58215]
[1777348289662,33.39,76806.53,19.7,0.3208,0.00025,15.58655]
[1777348289762,33.39,76806.53,19.7,0.3208,0.00025,15.58656]
[1777348292854,33.39,76806.3,19.7,0.32069,0.00025,15.57963]
[1777348299886,33.38,76806.67,19.7,0.32076,0.00025,15.58116]
[1777348304061,33.38,76806.66,19.7,0.32075,0.00025,15.58098]
[1777348304078,33.38,76806.66,19.7,0.32075,0.00025,15.58098]
[1777348304097,33.38,76807.66,19.7,0.321,0.00025,15.58613]
[1777348309956,33.38,76809.79,19.7,0.32152,0.00025,15.59716]
[1777348314992,33.38,76809.44,19.7,0.32143,0.00025,15.59533]
[1777348315638,33.38,76809.44,19.7,0.32143,0.00025,15.59533]
[1777348319215,33.38,76809.44,19.7,0.32143,0.00025,15.59533]
[1777348320027,33.38,76807.17,19.7,0.32087,0.00025,15.5835]
[1777348322041,33.38,76800.12,19.7,0.31913,0.00025,15.54667]
[1777348322591,33.38,76800.12,19.7,0.31913,0.00025,15.54667]
[1777348322871,33.38,76800.12,19.7,0.31913,0.00025,15.54667]
[1777348325735,33.38,76797.93,19.7,0.31859,0.00025,15.53517]
[1777348329999,33.38,76799.29,19.7,0.31893,0.00025,15.54229]
[1777348336044,33.38,76799.88,19.7,0.31907,0.00025,15.54532]
[1777348341175,33.38,76800.95,19.7,0.31933,0.00025,15.55086]
[1777348341630,33.38,76800.95,19.7,0.31933,0.00025,15.55086]
[1777348343795,33.38,76800.27,19.7,0.31917,0.00025,15.54736]
[1777348351245,33.38,76798.8,19.7,0.31875,0.00025,15.53398]
[1777348356282,33.38,76797.59,19.7,0.31846,0.00025,15.52766]
[1777348361317,33.38,76797.65,19.7,0.31847,0.00025,15.52799]
[1777348368542,33.38,76798.6,19.7,0.3187,0.00025,15.53299]
[1777348374408,33.38,76798.1,19.7,0.31858,0.00025,15.53041]
[1777348381745,33.38,76798.21,19.7,0.31861,0.00025,15.531]
[1777348387499,33.38,76798.96,19.7,0.3188,0.00025,15.53506]
[1777348392534,33.38,76800.69,19.7,0.31923,0.00025,15.54416]
[1777348398575,33.38,76800.07,19.7,0.31908,0.00025,15.54096]
[1777348404618,33.38,76800.29,19.7,0.31914,0.00025,15.54217]
[1777348410535,33.38,76800.25,19.7,0.31913,0.00025,15.54201]
[1777348415694,33.38,76799.51,19.7,0.3189,0.00025,15.53257]
[1777348423998,33.38,76799.71,19.7,0.31895,0.00025,15.53369]
[1777348430186,33.38,76799.2,19.7,0.31883,0.00025,15.53115]
[1777348435241,33.39,76799.6,19.7,0.31894,0.00025,15.53338]
[1777348440981,33.39,76798.93,19.7,0.31878,0.00025,15.52998]
[1777348441016,33.39,76798.93,19.7,0.31878,0.00025,15.52998]
[1777348441314,33.39,76798.93,19.7,0.31878,0.00025,15.53003]
[1777348443066,33.39,76803.85,19.7,0.32,0.00025,15.55586]
[1777348447921,33.39,76798.84,19.7,0.31878,0.00025,15.52987]
[1777348452955,33.39,76798.8,19.7,0.31878,0.00025,15.53002]
[1777348454059,33.39,76798.8,19.7,0.31878,0.00025,15.53002]
[1777348454160,33.39,76798.94,19.7,0.31882,0.00025,15.5309]
[1777348457741,33.4,76800.34,19.7,0.31917,0.00025,15.53826]
[1777348459801,33.4,76800.34,19.7,0.31917,0.00025,15.53828]
[1777348463016,33.4,76800.38,19.7,0.31918,0.00025,15.53852]
[1777348463117,33.4,76802.58,19.7,0.31972,0.00025,15.55003]
[1777348465045,33.4,76809.95,19.7,0.32154,0.00025,15.58838]
[1777348467059,33.4,76814.92,19.7,0.32277,0.00025,15.6141]
[1777348472093,33.4,76814.78,19.7,0.32269,0.00025,15.60774]
[1777348477129,33.4,76817.72,19.7,0.32341,0.00025,15.62284]
[1777348482165,33.4,76818.18,19.7,0.32353,0.00025,15.62515]
[1777348488049,33.4,76818.07,19.7,0.3235,0.00025,15.62457]
[1777348488315,33.4,76818.07,19.7,0.3235,0.00025,15.62457]
[1777348490360,33.4,76818.07,19.7,0.3235,0.00025,15.62455]
[1777348493242,33.4,76811.77,19.7,0.32194,0.00025,15.59208]
[1777348498278,33.4,76808.96,19.7,0.32125,0.00025,15.5777]
[1777348503314,33.4,76813.61,19.7,0.32241,0.00025,15.60191]
[1777348511370,33.4,76813.3,19.7,0.32234,0.00025,15.60045]
[1777348516405,33.4,76811.55,19.7,0.32191,0.00025,15.59153]
[1777348519426,33.4,76818.55,19.7,0.32364,0.00025,15.62759]
[1777348520928,33.4,76818.55,19.7,0.32364,0.00025,15.62759]
[1777348524553,33.4,76819.4,19.7,0.32385,0.00025,15.6319]
[1777348525596,33.4,76819.4,19.7,0.32385,0.00025,15.63188]
[1777348527636,33.4,76819.57,19.7,0.32389,0.00025,15.63271]
[1777348527794,33.4,76819.57,19.7,0.32389,0.00025,15.63271]
[1777348532900,33.4,76816.54,19.7,0.32309,0.00025,15.61144]
[1777348539324,33.4,76814.06,19.7,0.32247,0.00025,15.59868]
[1777348542206,33.4,76819.18,19.7,0.32374,0.00025,15.62494]
[1777348544062,33.4,76821.15,19.7,0.32423,0.00025,15.63502]
[1777348544131,33.4,76823.04,19.7,0.32469,0.00025,15.64464]
[1777348546400,33.4,76828.22,19.7,0.32597,0.00025,15.67093]
[1777348550650,33.4,76831.64,19.7,0.32682,0.00025,15.68819]
[1777348551461,33.4,76830.07,19.7,0.32643,0.00025,15.68023]
[1777348557692,33.4,76830.67,19.7,0.32658,0.00025,15.68321]
[1777348559729,33.4,76830.7,19.7,0.32658,0.00025,15.68333]
[1777348562199,33.4,76832.01,19.7,0.32691,0.00025,15.68992]
[1777348565619,33.4,76832.48,19.7,0.32702,0.00025,15.69223]
[1777348567384,33.4,76832.52,19.7,0.32703,0.00025,15.69239]
[1777348567714,33.4,76832.52,19.7,0.32703,0.00025,15.6924]
[1777348568155,33.4,76832.52,19.7,0.32703,0.00025,15.6924]
[1777348569880,33.4,76832.59,19.7,0.32704,0.00025,15.69276]
[1777348570539,33.4,76832.52,19.7,0.32702,0.00025,15.69236]
[1777348571529,33.4,76832.52,19.7,0.32702,0.00025,15.69236]
[1777348573021,33.4,76831.96,19.7,0.32688,0.00025,15.68949]
[1777348574061,33.39,76831.96,19.7,0.32688,0.00025,15.68946]
[1777348574434,33.39,76826.42,19.7,0.32551,0.00025,15.66138]
[1777348580371,33.39,76826.43,19.7,0.32549,0.00025,15.66116]
[1777348580580,33.39,76826.5,19.7,0.32551,0.00025,15.66138]
[1777348581016,33.39,76826.5,19.7,0.32551,0.00025,15.66138]
[1777348581418,33.39,76839.16,19.7,0.32865,0.00025,15.72524]
[1777348586894,33.39,76837.14,19.7,0.32814,0.00025,15.71502]
[1777348592426,33.39,76833.36,19.7,0.32715,0.00025,15.69027]
[1777348599347,33.39,76832.3,19.7,0.32688,0.00025,15.68487]
[1777348604462,33.39,76833.57,19.7,0.3272,0.00025,15.69123]
[1777348611396,33.39,76834.51,19.7,0.32742,0.00025,15.69588]
[1777348617366,33.39,76833.7,19.7,0.32722,0.00025,15.69169]
[1777348623016,33.38,76833.86,19.7,0.32725,0.00025,15.69236]
[1777348627720,33.38,76831.77,19.7,0.32672,0.00025,15.68169]
[1777348627738,33.38,76831.77,19.7,0.32672,0.00025,15.68169]
[1777348628183,33.38,76832.9,19.7,0.327,0.00025,15.68738]
[1777348628690,33.38,76832.9,19.7,0.327,0.00025,15.68738]
[1777348629762,33.38,76833.46,19.7,0.32714,0.00025,15.6902]
[1777348634820,33.38,76830.22,19.7,0.32633,0.00025,15.67373]
[1777348640462,33.38,76829.21,19.7,0.32608,0.00025,15.66856]
[1777348644602,33.38,76829.14,19.7,0.32606,0.00025,15.66819]
[1777348645302,33.38,76829.06,19.7,0.32604,0.00025,15.66774]
[1777348650337,33.38,76829.07,19.7,0.32603,0.00025,15.66751]
[1777348651767,33.38,76829.04,19.7,0.32597,0.00025,15.66166]
[1777348653016,33.38,76828.99,19.7,0.32595,0.00025,15.66135]
[1777348653495,33.38,76828.99,19.7,0.32595,0.00025,15.66135]
[1777348653539,33.38,76828.99,19.7,0.32595,0.00025,15.66135]
[1777348653525,33.38,76824.05,19.7,0.32472,0.00025,15.6361]
[1777348654514,33.38,76824.05,19.7,0.32472,0.00025,15.6361]
[1777348654763,33.37,76822.2,19.7,0.32426,0.00025,15.62657]
[1777348658821,33.37,76821.49,19.7,0.32408,0.00025,15.62286]
[1777348661224,33.37,76821.46,19.7,0.32405,0.00025,15.62236]
[1777348661363,33.37,76821.46,19.7,0.32405,0.00025,15.62236]
[1777348661419,33.37,76821.46,19.7,0.32405,0.00025,15.62236]
[1777348661431,33.37,76821.46,19.7,0.32405,0.00025,15.62236]
[1777348662510,33.37,76817.04,19.7,0.32295,0.00025,15.59961]
[1777348662768,33.37,76814.13,19.7,0.32223,0.00025,15.58457]
[1777348667814,33.37,76812.82,19.7,0.32191,0.00025,15.57775]
[1777348673502,33.37,76813.23,19.7,0.322,0.00025,15.57982]
[1777348674397,33.37,76813.23,19.7,0.322,0.00025,15.57982]
[1777348674510,33.37,76812.33,19.7,0.32178,0.00025,15.57518]
[1777348681558,33.37,76812.17,19.7,0.32173,0.00025,15.57411]
[1777348688539,33.37,76812.0,19.7,0.32169,0.00025,15.57317]
[1777348694650,33.36,76812.6,19.7,0.32182,0.00025,15.57602]
[1777348701470,33.36,76810.21,19.7,0.32123,0.00025,15.56361]
[1777348706772,33.36,76810.7,19.7,0.32135,0.00025,15.5661]
[1777348712776,33.36,76812.08,19.7,0.32164,0.00025,15.56753]
[1777348718817,33.36,76813.29,19.7,0.32193,0.00025,15.57375]
[1777348722396,33.36,76814.7,19.7,0.32228,0.00025,15.58101]
[1777348722497,33.36,76814.23,19.7,0.32216,0.00025,15.57854]
[1777348727523,33.36,76815.4,19.7,0.32244,0.00025,15.58437]
[1777348731673,33.36,76815.44,19.7,0.32244,0.00025,15.58427]
[1777348736944,33.35,76815.37,19.7,0.32239,0.00025,15.58335]
[1777348740316,33.35,76815.39,19.7,0.32239,0.00025,15.58329]
[1777348741065,33.35,76815.28,19.7,0.32235,0.00025,15.58257]
[1777348747015,33.34,76815.29,19.7,0.32233,0.00025,15.58213]
[1777348749931,33.34,76815.24,19.7,0.32231,0.00025,15.58171]
[1777348754437,33.34,76815.08,19.7,0.32226,0.00025,15.58069]
[1777348759526,33.34,76815.64,19.7,0.32238,0.00025,15.58325]
[1777348765141,33.33,76815.05,19.7,0.32221,0.00025,15.5796]
[1777348766662,33.33,76815.31,19.7,0.32227,0.00025,15.58086]
[1777348768656,33.33,76815.31,19.7,0.32226,0.00025,15.58078]
[1777348769998,33.33,76815.31,19.7,0.32225,0.00025,15.58061]
[1777348770158,33.33,76815.31,19.7,0.32225,0.00025,15.58061]
[1777348771016,33.33,76817.02,19.7,0.32268,0.00025,15.58944]
[1777348771183,33.33,76821.86,19.7,0.32382,0.00025,15.60864]
[1777348776266,33.33,76817.89,19.7,0.32284,0.00025,15.58817]
[1777348781082,33.33,76820.09,19.7,0.32338,0.00025,15.59948]
[1777348781810,33.33,76820.09,19.7,0.32338,0.00025,15.59944]
[1777348787524,33.32,76821.1,19.7,0.32363,0.00025,15.60456]
[1777348792676,33.32,76820.8,19.7,0.32355,0.00025,15.60293]
[1777348792835,33.32,76820.78,19.7,0.32354,0.00025,15.60281]
[1777348793585,33.32,76820.78,19.7,0.32354,0.00025,15.60281]
[1777348794401,33.32,76817.79,19.7,0.3228,0.00025,15.58741]
[1777348794737,33.32,76816.66,19.7,0.32252,0.00025,15.58152]
[1777348795351,33.32,76816.1,19.7,0.32238,0.00025,15.57863]
[1777348800681,33.32,76816.43,19.7,0.32244,0.00025,15.57997]
[1777348806634,33.31,76813.25,19.7,0.32163,0.00025,15.563]
[1777348813478,33.31,76816.44,19.7,0.32238,0.00025,15.57874]
[1777348818514,33.3,76812.92,19.7,0.32149,0.00025,15.56008]
[1777348823550,33.3,76813.59,19.7,0.32163,0.00025,15.56318]
[1777348828585,33.3,76811.07,19.7,0.32099,0.00025,15.54974]
[1777348833621,33.29,76810.58,19.7,0.3208,0.00025,15.54121]
[1777348838658,33.29,76812.07,19.7,0.32116,0.00025,15.54863]
[1777348843693,33.29,76812.53,19.7,0.32125,0.00025,15.55067]
[1777348848873,33.28,76812.39,19.7,0.3212,0.00025,15.54967]
[1777348854769,33.28,76812.9,19.7,0.32131,0.00025,15.55182]
[1777348859804,33.28,76811.95,19.7,0.32105,0.00025,15.54652]
[1777348865146,33.28,76811.95,19.7,0.32105,0.00025,15.54645]
[1777348870881,33.27,76812.28,19.7,0.3211,0.00025,15.54745]
[1777348873396,33.27,76812.43,19.7,0.32113,0.00025,15.54816]
[1777348878081,33.26,76810.49,19.7,0.32063,0.00025,15.53771]
[1777348884311,33.26,76807.59,19.7,0.3199,0.00025,15.52221]
[1777348886621,33.26,76808.04,19.7,0.32,0.00025,15.52446]
[1777348886660,33.26,76808.04,19.7,0.32,0.00025,15.52446]
[1777348888449,33.26,76802.73,19.7,0.31868,0.00025,15.49645]
[1777348889242,33.26,76802.73,19.7,0.31868,0.00025,15.49645]
[1777348889579,33.26,76801.83,19.7,0.31845,0.00025,15.4916]
[1777348892538,33.26,76801.35,19.7,0.31828,0.00025,15.48331]
[1777348892607,33.26,76801.31,19.7,0.31826,0.00025,15.48295]
[1777348898731,33.25,76800.93,19.7,0.31815,0.00025,15.48057]
[1777348906256,33.24,76800.12,19.7,0.3179,0.00025,15.47522]
[1777348906357,33.24,76800.06,19.7,0.31788,0.00025,15.47479]
[1777348906999,33.24,76800.06,19.7,0.31788,0.00025,15.47479]
[1777348907077,33.24,76800.06,19.7,0.31788,0.00025,15.47479]
[1777348907606,33.24,76798.85,19.7,0.31757,0.00025,15.46823]
[1777348908729,33.24,76798.85,19.7,0.31757,0.00025,15.46823]
[1777348910969,33.24,76793.52,19.7,0.31624,0.00025,15.43978]
[1777348913177,33.24,76788.28,19.7,0.31494,0.00025,15.41158]
[1777348919462,33.23,76783.58,19.7,0.31378,0.00025,15.3862]
[1777348919687,33.23,76783.58,19.7,0.31378,0.00025,15.3862]
[1777348922734,33.23,76790.37,19.7,0.31543,0.00025,15.42226]
[1777348928249,33.23,76786.63,19.7,0.3145,0.00025,15.40195]
[1777348929808,33.23,76787.21,19.7,0.31464,0.00025,15.405]
[1777348929812,33.23,76787.21,19.7,0.31464,0.00025,15.405]
[1777348930491,33.23,76787.56,19.7,0.31472,0.00025,15.40681]
[1777348932283,33.23,76786.46,19.7,0.31444,0.00025,15.40078]
[1777348932287,33.23,76786.46,19.7,0.31444,0.00025,15.40078]
[1777348938371,33.22,76785.68,19.7,0.31423,0.00025,15.3962]
[1777348940494,33.22,76787.22,19.7,0.3146,0.00025,15.40433]
[1777348946882,33.22,76787.24,19.7,0.31459,0.00025,15.40402]
[1777348952449,33.21,76787.14,19.7,0.31449,0.00025,15.39728]
[1777348957485,33.21,76787.24,19.7,0.3145,0.00025,15.39747]
[1777348962584,33.21,76787.29,19.7,0.3145,0.00025,15.3976]
[1777348968562,33.2,76787.53,19.7,0.31453,0.00025,15.39826]
[1777348973597,33.2,76787.53,19.7,0.31451,0.00025,15.39791]
[1777348978631,33.2,76787.75,19.7,0.31455,0.00025,15.39875]
[1777348979249,33.2,76787.75,19.7,0.31455,0.00025,15.39875]
[1777348981831,33.2,76792.81,19.7,0.31579,0.00025,15.4257]
[1777348983248,33.2,76796.83,19.7,0.31678,0.00025,15.447]
[1777348989709,33.19,76798.36,19.7,0.31713,0.00025,15.45438]
[1777348993736,33.19,76793.04,19.7,0.31579,0.00025,15.42565]
[1777348996935,33.18,76792.01,19.7,0.31552,0.00025,15.41992]
[1777349003613,33.18,76789.32,19.7,0.31485,0.00025,15.40519]
[1777349004085,33.18,76789.72,19.7,0.31494,0.00025,15.40721]
[1777349009853,33.17,76795.73,19.7,0.3164,0.00025,15.43882]
[1777349014887,33.17,76796.07,19.7,0.31641,0.00025,15.4345]
[1777349019923,33.17,76794.12,19.7,0.31591,0.00025,15.42367]
[1777349024958,33.16,76792.87,19.7,0.31558,0.00025,15.41661]
[1777349032011,33.16,76794.15,19.7,0.31587,0.00025,15.42293]
[1777349038052,33.15,76795.12,19.7,0.31609,0.00025,15.42763]
[1777349043334,33.15,76794.18,19.7,0.31584,0.00025,15.42229]
[1777349050135,33.15,76794.05,19.7,0.31578,0.00025,15.42101]
[1777349055171,33.14,76794.66,19.7,0.31591,0.00025,15.42389]
[1777349060468,33.14,76795.16,19.7,0.31602,0.00025,15.42625]
[1777349066248,33.14,76795.55,19.7,0.31609,0.00025,15.4278]
[1777349071283,33.13,76795.91,19.7,0.31611,0.00025,15.42365]
[1777349076319,33.13,76793.35,19.7,0.31546,0.00025,15.40963]
[1777349081355,33.13,76790.89,19.7,0.31484,0.00025,15.39614]
[1777349088919,33.12,76791.52,19.7,0.31498,0.00025,15.39932]
[1777349091425,33.12,76797.23,19.7,0.31638,0.00025,15.42953]
[1777349096459,33.12,76797.8,19.7,0.3165,0.00025,15.43216]
[1777349101495,33.11,76795.32,19.7,0.31587,0.00025,15.4185]
[1777349106530,33.11,76795.83,19.7,0.31598,0.00025,15.42086]
[1777349112007,33.11,76794.77,19.7,0.3157,0.00025,15.41491]
[1777349117607,33.1,76795.59,19.7,0.31588,0.00025,15.4188]
[1777349121219,33.1,76795.73,19.7,0.31591,0.00025,15.41941]
[1777349126670,33.1,76794.97,19.7,0.31569,0.00025,15.41483]
[1777349135609,33.1,76794.97,19.7,0.31568,0.00025,15.41456]
[1777349140768,33.09,76797.68,19.7,0.31627,0.00025,15.42266]
[1777349145803,33.08,76797.39,19.7,0.31617,0.00025,15.42068]
[1777349150838,33.08,76797.51,19.7,0.31619,0.00025,15.42098]
[1777349155873,33.08,76795.87,19.7,0.31577,0.00025,15.4119]
[1777349161915,33.08,76796.83,19.7,0.31599,0.00025,15.41667]
[1777349168964,33.07,76796.97,19.7,0.316,0.00025,15.41696]
[1777349173999,33.07,76796.47,19.7,0.31586,0.00025,15.41397]
[1777349186588,33.07,76796.51,19.7,0.31586,0.00025,15.41393]
[1777349186983,33.07,76796.51,19.7,0.31586,0.00025,15.41393]
[1777349188637,33.06,76794.76,19.7,0.3154,0.00025,15.40397]
[1777349189073,33.06,76788.89,19.7,0.31393,0.00025,15.37223]
[1777349189720,33.06,76788.89,19.7,0.31393,0.00025,15.37223]
[1777349189806,33.06,76788.18,19.7,0.31376,0.00025,15.36839]
[1777349195716,33.06,76787.2,19.7,0.31345,0.00025,15.3572]
[1777349201249,33.06,76784.49,19.7,0.31278,0.00025,15.34243]
[1777349203683,33.06,76783.87,19.7,0.31262,0.00025,15.33904]
[1777349203718,33.06,76783.52,19.7,0.31254,0.00025,15.33713]
[1777349206225,33.06,76785.15,19.7,0.31293,0.00025,15.34585]
[1777349206298,33.06,76787.38,19.7,0.31348,0.00025,15.35786]
[1777349209006,33.05,76792.37,19.7,0.31471,0.00025,15.38469]
[1777349212057,33.05,76792.67,19.7,0.31479,0.00025,15.38626]
[1777349217301,33.05,76796.86,19.7,0.31581,0.00025,15.40836]
[1777349222318,33.05,76796.44,19.7,0.31569,0.00025,15.40587]
[1777349224350,33.05,76790.54,19.7,0.31422,0.00025,15.37396]
[1777349229820,33.05,76791.2,19.7,0.31438,0.00025,15.37744]
[1777349230036,33.05,76791.2,19.7,0.31438,0.00025,15.37744]
[1777349230168,33.05,76791.88,19.7,0.31454,0.00025,15.38096]
[1777349235266,33.04,76794.22,19.7,0.31511,0.00025,15.39336]
[1777349242476,33.04,76795.83,19.7,0.31549,0.00025,15.40156]
[1777349244459,33.04,76795.83,19.7,0.31549,0.00025,15.4015]
[1777349249525,33.04,76797.01,19.7,0.31576,0.00025,15.40744]
[1777349254537,33.03,76797.08,19.7,0.31571,0.00025,15.40186]
[1777349256005,33.03,76797.01,19.7,0.31569,0.00025,15.40142]
[1777349256018,33.03,76797.01,19.7,0.31569,0.00025,15.40142]
[1777349256106,33.03,76797.31,19.7,0.31576,0.00025,15.40291]
[1777349256834,33.03,76797.31,19.7,0.31576,0.00025,15.40291]
[1777349256875,33.03,76797.31,19.7,0.31576,0.00025,15.40291]
[1777349257003,33.03,76801.54,19.7,0.31681,0.00025,15.42556]
[1777349257721,33.03,76801.54,19.7,0.31681,0.00025,15.42556]
[1777349258856,33.03,76804.22,19.7,0.31748,0.00025,15.43987]
[1777349259356,33.03,76807.26,19.7,0.31824,0.00025,15.45603]
[1777349260941,33.03,76808.02,19.7,0.31843,0.00025,15.46006]
[1777349265300,33.03,76808.12,19.7,0.31846,0.00025,15.46059]
[1777349269528,33.03,76809.65,19.7,0.31884,0.00025,15.46868]
[1777349274701,33.03,76808.78,19.7,0.31862,0.00025,15.46405]
[1777349281905,33.03,76809.6,19.7,0.31882,0.00025,15.46839]
[1777349286199,33.03,76808.61,19.7,0.31857,0.00025,15.46311]
[1777349290703,33.03,76805.63,19.7,0.31783,0.00025,15.44734]
[1777349290918,33.03,76806.69,19.7,0.3181,0.00025,15.45298]
[1777349291276,33.03,76806.69,19.7,0.3181,0.00025,15.45298]
[1777349292029,33.03,76806.69,19.7,0.3181,0.00025,15.45295]
[1777349297862,33.03,76807.05,19.7,0.31819,0.00025,15.45491]
[1777349298596,33.03,76807.05,19.7,0.31819,0.00025,15.45491]
[1777349299051,33.03,76807.02,19.7,0.31818,0.00025,15.45471]
[1777349304875,33.03,76806.12,19.7,0.31794,0.00025,15.44974]
[1777349310954,33.03,76807.9,19.7,0.31837,0.00025,15.45881]
[1777349315989,33.02,76803.24,19.7,0.31714,0.00025,15.42804]
[1777349322030,33.02,76803.31,19.7,0.31715,0.00025,15.4282]
[1777349328073,33.02,76803.56,19.7,0.3172,0.00025,15.4293]
[1777349332616,33.02,76805.58,19.7,0.3177,0.00025,15.43993]
[1777349333022,33.02,76805.58,19.7,0.3177,0.00025,15.43993]
[1777349333109,33.02,76808.03,19.7,0.31831,0.00025,15.45296]
[1777349337143,33.02,76809.61,19.7,0.3187,0.00025,15.46133]
[1777349343179,33.02,76806.63,19.7,0.31796,0.00025,15.44548]
[1777349347529,33.02,76805.66,19.7,0.31772,0.00025,15.44036]
[1777349348215,33.02,76805.29,19.7,0.31762,0.00025,15.43835]
[1777349350229,33.02,76799.45,19.7,0.31617,0.00025,15.40711]
[1777349355264,33.02,76802.77,19.7,0.31699,0.00025,15.42478]
[1777349360299,33.02,76804.28,19.7,0.31736,0.00025,15.4327]
[1777349365334,33.01,76807.7,19.7,0.3182,0.00025,15.4507]
[1777349367456,33.01,76807.61,19.7,0.31818,0.00025,15.45018]
[1777349368057,33.01,76807.61,19.7,0.31818,0.00025,15.45018]
[1777349368090,33.01,76807.61,19.7,0.31818,0.00025,15.45018]
[1777349368119,33.01,76809.88,19.7,0.31874,0.00025,15.46218]
[1777349369674,33.01,76813.83,19.7,0.31973,0.00025,15.48306]
[1777349369870,33.01,76820.38,19.7,0.32137,0.00025,15.51746]
[1777349370851,33.01,76820.38,19.7,0.32137,0.00025,15.51746]
[1777349370864,33.01,76820.38,19.7,0.32137,0.00025,15.51746]
[1777349372797,33.01,76824.53,19.7,0.32236,0.00025,15.53346]
[1777349378065,33.01,76828.17,19.7,0.32326,0.00025,15.55228]
[1777349384059,33.01,76828.99,19.7,0.32346,0.00025,15.55633]
[1777349385996,33.01,76828.76,19.7,0.3234,0.00025,15.55506]
[1777349392734,33.01,76828.85,19.7,0.32342,0.00025,15.55548]
[1777349398554,33.01,76828.45,19.7,0.32332,0.00025,15.55342]
[1777349401737,33.01,76826.58,19.7,0.32285,0.00025,15.54372]
[1777349401886,33.01,76826.58,19.7,0.32285,0.00025,15.54372]
[1777349402022,33.01,76826.58,19.7,0.32285,0.00025,15.54372]
[1777349403601,33.01,76820.75,19.7,0.32138,0.00025,15.51323]
[1777349406958,33.01,76824.53,19.7,0.32233,0.00025,15.53295]
[1777349407253,33.01,76824.53,19.7,0.32233,0.00025,15.53295]
[1777349410087,33.01,76825.99,19.7,0.32269,0.00025,15.54046]
[1777349414577,33.01,76829.99,19.7,0.32369,0.00025,15.56115]
[1777349415227,33.01,76829.99,19.7,0.32369,0.00025,15.56115]
[1777349421674,33.01,76830.07,19.7,0.32371,0.00025,15.56147]
[1777349426762,33.0,76831.59,19.7,0.32409,0.00025,15.56926]
[1777349430901,33.0,76838.19,19.7,0.32575,0.00025,15.60321]
[1777349433257,33.0,76843.67,19.7,0.32707,0.00025,15.62543]
[1777349437560,33.0,76841.04,19.7,0.32639,0.00025,15.61176]
[1777349444062,33.0,76842.42,19.7,0.32672,0.00025,15.61841]
[1777349444927,32.99,76843.52,19.7,0.32699,0.00025,15.62383]
[1777349450222,32.99,76847.94,19.7,0.32809,0.00025,15.64604]
[1777349455968,32.99,76847.52,19.7,0.32796,0.00025,15.64351]
[1777349459253,32.99,76847.75,19.7,0.32801,0.00025,15.64455]
[1777349459354,32.98,76847.75,19.7,0.32801,0.00025,15.64442]
[1777349466038,32.98,76848.87,19.7,0.32829,0.00025,15.65]
[1777349467632,32.98,76847.15,19.7,0.32785,0.00025,15.64124]
[1777349468052,32.98,76841.74,19.7,0.32648,0.00025,15.61362]
[1777349469059,32.98,76835.58,19.7,0.32492,0.00025,15.58193]
[1777349474064,32.98,76839.91,19.7,0.32602,0.00025,15.60421]
[1777349474165,32.98,76840.41,19.7,0.32614,0.00025,15.60676]
[1777349474980,32.98,76840.41,19.7,0.32614,0.00025,15.60676]
[1777349480136,32.98,76839.14,19.7,0.32581,0.00025,15.60008]
[1777349485171,32.98,76842.12,19.7,0.32656,0.00025,15.61522]
[1777349488370,32.98,76847.19,19.7,0.32783,0.00025,15.64092]
[1777349493228,32.97,76842.54,19.7,0.32659,0.00025,15.61127]
[1777349498263,32.97,76844.28,19.7,0.32702,0.00025,15.61997]
[1777349503016,32.97,76845.08,19.7,0.32722,0.00025,15.62389]
[1777349503299,32.97,76847.34,19.7,0.32779,0.00025,15.63541]
[1777349508335,32.97,76849.56,19.7,0.32835,0.00025,15.64663]
[1777349511219,32.97,76850.91,19.7,0.32869,0.00025,15.65345]
[1777349511228,32.97,76850.91,19.7,0.32869,0.00025,15.65345]
[1777349511233,32.97,76850.91,19.7,0.32869,0.00025,15.65345]
[1777349511356,32.97,76853.13,19.7,0.32925,0.00025,15.66471]
[1777349513295,32.97,76854.79,19.7,0.32967,0.00025,15.67311]
[1777349513309,32.97,76854.79,19.7,0.32967,0.00025,15.67311]
[1777349513828,32.97,76855.21,19.7,0.32978,0.00025,15.67525]
[1777349513830,32.97,76855.21,19.7,0.32978,0.00025,15.67525]
[1777349515830,32.97,76857.91,19.7,0.33047,0.00025,15.68886]
[1777349521425,32.97,76862.2,19.7,0.33156,0.00025,15.71039]
[1777349524684,32.97,76860.91,19.7,0.33123,0.00025,15.70395]
[1777349524703,32.97,76860.91,19.7,0.33123,0.00025,15.70395]
[1777349524723,32.97,76860.91,19.7,0.33123,0.00025,15.70395]
[1777349524745,32.97,76860.91,19.7,0.33123,0.00025,15.70395]
[1777349525781,32.97,76862.23,19.7,0.33157,0.00025,15.71056]
[1777349525842,32.97,76862.23,19.7,0.33157,0.00025,15.71056]
[1777349525852,32.97,76862.23,19.7,0.33157,0.00025,15.71056]
[1777349526202,32.97,76862.23,19.7,0.33157,0.00025,15.71056]
[1777349526463,32.97,76868.79,19.7,0.33323,0.00025,15.74321]
[1777349529894,32.97,76870.31,19.7,0.33362,0.00025,15.75076]
[1777349530929,32.97,76870.31,19.7,0.33362,0.00025,15.75076]
[1777349533468,32.97,76872.04,19.7,0.33406,0.00025,15.75928]
[1777349535874,32.97,76871.97,19.7,0.33404,0.00025,15.75894]
[1777349538073,32.97,76872.0,19.7,0.33405,0.00025,15.759]
[1777349538181,32.97,76872.04,19.7,0.33406,0.00025,15.7592]
[1777349540306,32.97,76877.29,19.7,0.3354,0.00026,15.78513]
[1777349544930,32.97,76872.68,19.7,0.33423,0.00025,15.76254]
[1777349547752,32.97,76874.51,19.7,0.3347,0.00026,15.77162]
[1777349547787,32.97,76874.5,19.7,0.3347,0.00026,15.77158]
[1777349552524,32.97,76874.76,19.7,0.33476,0.00026,15.77279]
[1777349553380,32.97,76874.76,19.7,0.33476,0.00026,15.77279]
[1777349554553,32.97,76868.81,19.7,0.33319,0.00025,15.73761]
[1777349555277,32.97,76868.81,19.7,0.33319,0.00025,15.73761]
[1777349560483,32.97,76865.78,19.7,0.33241,0.00025,15.72246]
[1777349565467,32.97,76865.49,19.7,0.33233,0.00025,15.72095]
[1777349565571,32.97,76865.49,19.7,0.33233,0.00025,15.72095]
[1777349570957,32.97,76866.69,19.7,0.33264,0.00025,15.72689]
[1777349576622,32.97,76866.72,19.7,0.33264,0.00025,15.727]
[1777349576624,32.97,76866.72,19.7,0.33264,0.00025,15.727]
[1777349581867,32.97,76866.1,19.7,0.33248,0.00025,15.72391]
[1777349588493,32.97,76865.87,19.7,0.33243,0.00025,15.72278]
[1777349596219,32.97,76866.54,19.7,0.3326,0.00025,15.72614]
[1777349599209,32.97,76863.84,19.7,0.33191,0.00025,15.71273]
[1777349604769,32.97,76867.62,19.7,0.33288,0.00025,15.73166]
[1777349611054,32.97,76867.31,19.7,0.33275,0.00025,15.72449]
[1777349612602,32.97,76867.28,19.7,0.33275,0.00025,15.72434]
[1777349619111,32.97,76872.0,19.7,0.33395,0.00026,15.74767]
[1777349622697,32.97,76868.9,19.7,0.33315,0.00025,15.7323]
[1777349628174,32.97,76869.35,19.7,0.33327,0.00025,15.73451]
[1777349632967,32.97,76869.96,19.7,0.33342,0.00025,15.73751]
[1777349638160,32.97,76869.54,19.7,0.33331,0.00025,15.73537]
[1777349638397,32.97,76869.54,19.7,0.33331,0.00025,15.73537]
[1777349638430,32.97,76869.54,19.7,0.33331,0.00025,15.73537]
[1777349638459,32.97,76869.54,19.7,0.33331,0.00025,15.73537]
[1777349638568,32.97,76869.54,19.7,0.33331,0.00025,15.73537]
[1777349640263,32.97,76877.24,19.7,0.33527,0.00026,15.7733]
[1777349640660,32.97,76877.24,19.7,0.33527,0.00026,15.7733]
[1777349640666,32.97,76877.24,19.7,0.33527,0.00026,15.7733]
[1777349641109,32.97,76877.24,19.7,0.33527,0.00026,15.7733]
[1777349648320,32.97,76877.69,19.7,0.33538,0.00026,15.77541]
[1777349654432,32.97,76877.69,19.7,0.33538,0.00026,15.77541]
[1777349660271,32.97,76875.75,19.7,0.33488,0.00026,15.76574]
[1777349666447,32.96,76876.97,19.7,0.33519,0.00026,15.77168]
[1777349671482,32.96,76877.42,19.7,0.33525,0.00026,15.76819]
[1777349676517,32.96,76875.57,19.7,0.33478,0.00026,15.75904]
[1777349681552,32.96,76875.28,19.7,0.3347,0.00026,15.7576]
[1777349686587,32.96,76875.81,19.7,0.33484,0.00026,15.76019]
[1777349691621,32.96,76877.52,19.7,0.33527,0.00026,15.76857]
[1777349692019,32.96,76877.52,19.7,0.33527,0.00026,15.76857]
[1777349692629,32.96,76878.67,19.7,0.33557,0.00026,15.77425]
[1777349695768,32.96,76881.71,19.7,0.33635,0.00026,15.78917]
[1777349697664,32.96,76882.33,19.7,0.33651,0.00026,15.79222]
[1777349702699,32.96,76881.71,19.7,0.33635,0.00026,15.78924]
[1777349709689,32.97,76882.07,19.7,0.33645,0.00026,15.79103]
[1777349714072,32.97,76877.93,19.7,0.33539,0.00026,15.77081]
[1777349714173,32.97,76874.65,19.7,0.33455,0.00026,15.75471]
[1777349718063,32.97,76873.51,19.7,0.33426,0.00026,15.74907]
[1777349722052,32.96,76875.92,19.7,0.33487,0.00026,15.76083]
[1777349729243,32.96,76878.19,19.7,0.33544,0.00026,15.77187]
[1777349729344,32.96,76878.19,19.7,0.33544,0.00026,15.77182]
[1777349735529,32.96,76882.6,19.7,0.33653,0.00026,15.78787]
[1777349740090,32.96,76886.67,19.7,0.33757,0.00026,15.80766]
[1777349740655,32.96,76886.44,19.7,0.33751,0.00026,15.80654]
[1777349742543,32.96,76887.65,19.7,0.33782,0.00026,15.81241]
[1777349742643,32.96,76888.78,19.7,0.33811,0.00026,15.81787]
[1777349747706,32.96,76891.65,19.7,0.33884,0.00026,15.83168]
[1777349748015,32.96,76893.75,19.7,0.33938,0.00026,15.84175]
[1777349748111,32.96,76897.43,19.7,0.34032,0.00026,15.8594]
[1777349753167,32.96,76900.63,19.7,0.34115,0.00026,15.8748]
[1777349755065,32.96,76895.44,19.7,0.33982,0.00026,15.85008]
[1777349759657,32.97,76895.81,19.7,0.33993,0.00026,15.85199]
[1777349760100,32.97,76895.97,19.7,0.33997,0.00026,15.85284]
[1777349765598,32.97,76893.16,19.7,0.33925,0.00026,15.83935]
[1777349767792,32.97,76887.53,19.7,0.33781,0.00026,15.81213]
[1777349771177,32.97,76894.26,19.7,0.33953,0.00026,15.84457]
[1777349774676,32.97,76900.78,19.7,0.3412,0.00026,15.87564]
[1777349778832,32.96,76899.77,19.7,0.34093,0.00026,15.87065]
[1777349779663,32.96,76900.77,19.7,0.34119,0.00026,15.87545]
[1777349780305,32.96,76900.77,19.7,0.34119,0.00026,15.87545]
[1777349780623,32.96,76901.54,19.7,0.34139,0.00026,15.87914]
[1777349782285,32.96,76903.56,19.7,0.34191,0.00026,15.88874]
[1777349782293,32.96,76903.56,19.7,0.34191,0.00026,15.88874]
[1777349782383,32.96,76903.81,19.7,0.34197,0.00026,15.88995]
[1777349787438,32.97,76905.45,19.7,0.3424,0.00026,15.89781]
[1777349788296,32.97,76912.12,19.7,0.34412,0.00026,15.92923]
[1777349793331,32.97,76913.4,19.7,0.3444,0.00026,15.92957]
[1777349798366,32.96,76913.22,19.7,0.34435,0.00026,15.92868]
[1777349803402,32.96,76914.01,19.7,0.34455,0.00026,15.93233]
[1777349808743,32.96,76916.53,19.7,0.3452,0.00026,15.94405]
[1777349814700,32.96,76915.52,19.7,0.34494,0.00026,15.93923]
[1777349820654,32.96,76917.05,19.7,0.34533,0.00026,15.94627]
[1777349820832,32.96,76917.69,19.7,0.34549,0.00026,15.94922]
[1777349820880,32.96,76917.69,19.7,0.34549,0.00026,15.94922]
[1777349820919,32.96,76917.69,19.7,0.34549,0.00026,15.94922]
[1777349821094,32.96,76917.69,19.7,0.34549,0.00026,15.94922]
[1777349821528,32.96,76926.69,19.7,0.34782,0.00026,15.99089]
[1777349822536,32.96,76934.04,19.7,0.34973,0.00026,16.0245]
[1777349823268,32.96,76934.04,19.7,0.34973,0.00026,16.0245]
[1777349828578,32.96,76933.71,19.7,0.34964,0.00026,16.02292]
[1777349833616,32.96,76936.3,19.7,0.35031,0.00026,16.03458]
[1777349838651,32.96,76936.29,19.7,0.35029,0.00026,16.03439]
[1777349840669,32.96,76935.95,19.7,0.35021,0.00026,16.03283]
[1777349840763,32.96,76930.67,19.7,0.34883,0.00026,16.00877]
[1777349841015,32.96,76930.67,19.7,0.34883,0.00026,16.00877]
[1777349841671,32.96,76927.4,19.7,0.34798,0.00026,15.99374]
[1777349842678,32.96,76920.54,19.7,0.3462,0.00026,15.96205]
[1777349844286,32.96,76918.21,19.7,0.3456,0.00026,15.95121]
[1777349845948,32.95,76911.89,19.7,0.34396,0.00026,15.92162]
[1777349846707,32.95,76911.89,19.7,0.34396,0.00026,15.92162]
[1777349846797,32.95,76906.66,19.7,0.34261,0.00026,15.89698]
[1777349847069,32.95,76906.66,19.7,0.34261,0.00026,15.89698]
[1777349847746,32.95,76899.44,19.7,0.34075,0.00026,15.86265]
[1777349848453,32.95,76899.44,19.7,0.34075,0.00026,15.86265]
[1777349850734,32.95,76907.27,19.7,0.34277,0.00026,15.89984]
[1777349855769,32.95,76908.22,19.7,0.34296,0.00026,15.89866]
[1777349860012,32.95,76904.03,19.7,0.34188,0.00026,15.87882]
[1777349864052,32.95,76902.16,19.7,0.3414,0.00026,15.86998]
[1777349864833,32.95,76902.47,19.7,0.34148,0.00026,15.87143]
[1777349870875,32.95,76901.97,19.7,0.34134,0.00026,15.86891]
[1777349875909,32.95,76898.84,19.7,0.34053,0.00026,15.85387]
[1777349880945,32.95,76898.05,19.7,0.34033,0.00026,15.85006]
[1777349886910,32.95,76899.43,19.7,0.34068,0.00026,15.85662]
[1777349887708,32.95,76899.43,19.7,0.34068,0.00026,15.85662]
[1777349887994,32.95,76893.69,19.7,0.3392,0.00026,15.82909]
[1777349893029,32.95,76891.3,19.7,0.3386,0.00026,15.81769]
[1777349895880,32.95,76891.41,19.7,0.33863,0.00026,15.81827]
[1777349895885,32.95,76891.41,19.7,0.33863,0.00026,15.81827]
[1777349896131,32.95,76891.41,19.7,0.33863,0.00026,15.81827]
[1777349896133,32.95,76891.41,19.7,0.33863,0.00026,15.81827]
[1777349896317,32.95,76890.62,19.7,0.33843,0.00026,15.81448]
[1777349897432,32.95,76890.62,19.7,0.33843,0.00026,15.81448]
[1777349898082,32.95,76888.26,19.7,0.33783,0.00026,15.80314]
[1777349898571,32.95,76888.26,19.7,0.33783,0.00026,15.80314]
[1777349898788,32.95,76882.7,19.7,0.3364,0.00026,15.77612]
[1777349900109,32.95,76878.9,19.7,0.33543,0.00026,15.75752]
[1777349904104,32.95,76876.86,19.7,0.3349,0.00026,15.74747]
[1777349904544,32.95,76876.86,19.7,0.3349,0.00026,15.74747]
[1777349905956,32.95,76875.89,19.7,0.33466,0.00026,15.74269]
[1777349906119,32.95,76875.25,19.7,0.33449,0.00026,15.73953]
[1777349912562,32.95,76874.67,19.7,0.33434,0.00026,15.73666]
[1777349918385,32.95,76874.57,19.7,0.33427,0.00026,15.73053]
[1777349919016,32.95,76874.56,19.7,0.33427,0.00026,15.73048]
[1777349919608,32.95,76869.98,19.7,0.3331,0.00026,15.70781]
[1777349920725,32.95,76869.98,19.7,0.3331,0.00026,15.70781]
[1777349920766,32.95,76869.98,19.7,0.3331,0.00026,15.70781]
[1777349921030,32.95,76866.66,19.7,0.33225,0.00026,15.69126]
[1777349921744,32.95,76866.66,19.7,0.33225,0.00026,15.69126]
[1777349924060,32.95,76866.17,19.7,0.33212,0.00025,15.68875]
[1777349924161,32.95,76866.17,19.7,0.33212,0.00026,15.6887]
[1777349925920,32.95,76864.97,19.7,0.33181,0.00025,15.6827]
[1777349932302,32.95,76865.92,19.7,0.33206,0.00025,15.68763]
[1777349935260,32.95,76868.55,19.7,0.33274,0.00026,15.70078]
[1777349940493,32.95,76868.47,19.7,0.33271,0.00026,15.7003]
[1777349946148,32.95,76864.44,19.7,0.33168,0.00025,15.68008]
[1777349951227,32.95,76862.89,19.7,0.33128,0.00025,15.67227]
[1777349952441,32.95,76856.92,19.7,0.32976,0.00025,15.64226]
[1777349954169,32.95,76856.02,19.7,0.32953,0.00025,15.63774]
[1777349954624,32.95,76856.13,19.7,0.32956,0.00025,15.63831]
[1777349960619,32.95,76856.18,19.7,0.32957,0.00025,15.63844]
[1777349960673,32.95,76856.18,19.7,0.32957,0.00025,15.63844]
[1777349966539,32.95,76853.75,19.7,0.32894,0.00025,15.62603]
[1777349967134,32.95,76853.75,19.7,0.32894,0.00025,15.62603]
[1777349967249,32.95,76853.75,19.7,0.32894,0.00025,15.62603]
[1777349977951,32.95,76851.57,19.7,0.32834,0.00025,15.60932]
[1777349982790,32.95,76846.0,19.7,0.32693,0.00025,15.58113]
[1777349984153,32.95,76843.97,19.7,0.32642,0.00025,15.57078]
[1777349984778,32.95,76843.97,19.7,0.32642,0.00025,15.57078]
[1777349990006,32.95,76842.83,19.7,0.32614,0.00025,15.56509]
[1777349990949,32.95,76842.83,19.7,0.32614,0.00025,15.56509]
[1777349990965,32.95,76842.83,19.7,0.32614,0.00025,15.56509]
[1777349991715,32.95,76834.91,19.7,0.32415,0.00025,15.52443]
[1777349993183,32.95,76833.31,19.7,0.32374,0.00025,15.51614]
[1777349996935,32.96,76830.72,19.7,0.3231,0.00025,15.50289]
[1777349996980,32.96,76830.01,19.7,0.32292,0.00025,15.49925]
[1777349997018,32.96,76830.01,19.7,0.32292,0.00025,15.49925]
[1777349997269,32.96,76830.01,19.7,0.32292,0.00025,15.49925]
[1777349997848,32.96,76830.01,19.7,0.32292,0.00025,15.49925]
[1777349997870,32.96,76821.08,19.7,0.32067,0.00025,15.45241]
[1777349998055,32.96,76821.08,19.7,0.32067,0.00025,15.45241]
[1777349998763,32.95,76816.14,19.7,0.31942,0.00025,15.4263]
[1777349999830,32.95,76816.14,19.7,0.31942,0.00025,15.4263]
[1777350000360,32.95,76816.42,19.7,0.31949,0.00025,15.42774]
[1777350000670,32.95,76816.42,19.7,0.31949,0.00025,15.42774]
[1777350000698,32.95,76816.42,19.7,0.31949,0.00025,15.42774]
[1777350001223,32.95,76812.88,19.7,0.3186,0.00025,15.40899]
[1777350001785,32.95,76806.99,19.7,0.31713,0.00025,15.37759]
[1777350003799,32.95,76801.36,19.7,0.31572,0.00025,15.34745]
[1777350004080,32.95,76801.36,19.7,0.31572,0.00025,15.34745]
[1777350004264,32.95,76801.36,19.7,0.31572,0.00025,15.34745]
[1777350004332,32.95,76801.36,19.7,0.31572,0.00025,15.34745]
[1777350004806,32.95,76801.01,19.7,0.31563,0.00025,15.34555]
[1777350005399,32.95,76801.01,19.7,0.31563,0.00025,15.34555]
[1777350007465,32.95,76795.82,19.7,0.31433,0.00025,15.31752]
[1777350008163,32.95,76794.25,19.7,0.31394,0.00025,15.30902]
[1777350008257,32.95,76794.25,19.7,0.31394,0.00025,15.30902]
[1777350008834,32.95,76788.15,19.7,0.31242,0.00025,15.27588]
[1777350012862,32.96,76795.29,19.7,0.31421,0.00025,15.31483]
[1777350014072,32.96,76795.52,19.7,0.31427,0.00025,15.31607]
[1777350019911,32.96,76802.94,19.7,0.31613,0.00025,15.35617]
[1777350024946,32.96,76803.5,19.7,0.31627,0.00025,15.35917]
[1777350025421,32.96,76803.5,19.7,0.31627,0.00025,15.35917]
[1777350025952,32.96,76803.49,19.7,0.31626,0.00025,15.35913]
[1777350026321,32.96,76803.49,19.7,0.31626,0.00025,15.35913]
[1777350027015,32.96,76805.96,19.7,0.31688,0.00025,15.37238]
[1777350027967,32.96,76810.58,19.7,0.31804,0.00025,15.39709]
[1777350029253,32.96,76812.06,19.7,0.31842,0.00025,15.40501]
[1777350029981,32.96,76813.61,19.7,0.31881,0.00025,15.41332]
[1777350030277,32.96,76813.61,19.7,0.31881,0.00025,15.41332]
[1777350031770,32.96,76817.72,19.7,0.31985,0.00025,15.43515]
[1777350032649,32.96,76817.75,20.2,0.3198,0.00025,15.42966]
[1777350032651,32.96,76817.75,20.2,0.3198,0.00025,15.42966]
[1777350034317,32.96,76817.67,20.2,0.31979,0.00025,15.42937]
[1777350035108,32.96,76817.9,20.2,0.31985,0.00025,15.43064]
[1777350035149,32.96,76817.9,20.2,0.31985,0.00025,15.43064]
[1777350037750,32.96,76820.39,20.2,0.32048,0.00025,15.44383]
[1777350043076,32.96,76824.45,20.2,0.32151,0.00025,15.4654]
[1777350048593,32.97,76826.28,20.2,0.32198,0.00025,15.47508]
[1777350050016,32.97,76825.73,20.2,0.32184,0.00025,15.47222]
[1777350050417,32.97,76826.6,20.2,0.32206,0.00025,15.47679]
[1777350050744,32.97,76826.6,20.2,0.32206,0.00025,15.47679]
[1777350050783,32.97,76827.23,20.2,0.32222,0.00025,15.4801]
[1777350051404,32.97,76827.23,20.2,0.32222,0.00025,15.4801]
[1777350051827,32.97,76828.59,20.2,0.32257,0.00025,15.48731]
[1777350052311,32.97,76828.59,20.2,0.32257,0.00025,15.48731]
[1777350052825,32.97,76826.65,20.2,0.32209,0.00025,15.47736]
[1777350054673,32.97,76825.37,20.2,0.32177,0.00025,15.47067]
[1777350055829,32.97,76825.29,20.2,0.32176,0.00025,15.4704]
[1777350057174,32.97,76820.01,20.2,0.32044,0.00025,15.44285]
[1777350058608,32.97,76820.01,20.2,0.32044,0.00025,15.44285]
[1777350059144,32.97,76820.73,20.2,0.32062,0.00025,15.44674]
[1777350059188,32.97,76820.56,20.2,0.32058,0.00025,15.44594]
[1777350064523,32.98,76820.14,20.2,0.32049,0.00025,15.44389]
[1777350070265,32.98,76821.06,20.2,0.32073,0.00025,15.44902]
[1777350075300,32.98,76820.55,20.2,0.32061,0.00025,15.4465]
[1777350080334,32.98,76821.61,20.2,0.32089,0.00025,15.45222]
[1777350085371,32.98,76820.71,20.2,0.32067,0.00025,15.44764]
[1777350090405,32.98,76819.51,20.2,0.32037,0.00025,15.44148]
[1777350091435,32.98,76819.51,20.2,0.32037,0.00025,15.44148]
[1777350092235,32.98,76819.08,20.2,0.32021,0.00025,15.43354]
[1777350092652,32.98,76814.1,20.2,0.31896,0.00025,15.40728]
[1777350098460,32.99,76811.89,20.2,0.31842,0.00025,15.39567]
[1777350102055,32.99,76813.89,20.2,0.31892,0.00025,15.4063]
[1777350107173,32.99,76815.59,20.2,0.31935,0.00025,15.41531]
[1777350116588,32.99,76815.76,20.2,0.31939,0.00025,15.41614]
[1777350119096,32.99,76815.55,20.2,0.31933,0.00025,15.41502]
[1777350123741,32.98,76815.69,20.2,0.31937,0.00025,15.41573]
[1777350123786,32.98,76815.69,20.2,0.31937,0.00025,15.41573]
[1777350124644,32.98,76814.35,20.2,0.31903,0.00025,15.40859]
[1777350127015,32.98,76813.16,20.2,0.31873,0.00025,15.40233]
[1777350127061,32.99,76811.86,20.2,0.31841,0.00025,15.39552]
[1777350128523,32.99,76810.71,20.2,0.31812,0.00025,15.38942]
[1777350129106,32.99,76810.71,20.2,0.31812,0.00025,15.38942]
[1777350129965,32.99,76809.58,20.2,0.31784,0.00025,15.38341]
[1777350134451,32.98,76808.84,20.2,0.31765,0.00025,15.3794]
[1777350135245,32.98,76808.84,20.2,0.31765,0.00025,15.3794]
[1777350135436,32.98,76808.84,20.2,0.31765,0.00025,15.3794]
[1777350135992,32.98,76808.84,20.2,0.31765,0.00025,15.3794]
[1777350137913,32.98,76812.0,20.2,0.31844,0.00025,15.39618]
[1777350137949,32.98,76812.0,20.2,0.31844,0.00025,15.39618]
[1777350138126,32.98,76812.0,20.2,0.31844,0.00025,15.39618]
[1777350138174,32.98,76811.93,20.2,0.31842,0.00025,15.39574]
[1777350138743,32.98,76823.94,20.2,0.32144,0.00025,15.45908]
[1777350140757,32.99,76828.89,20.2,0.32269,0.00025,15.4851]
[1777350145792,32.99,76825.03,20.2,0.32173,0.00025,15.46517]
[1777350149150,32.99,76828.62,20.2,0.32264,0.00025,15.48406]
[1777350149821,32.99,76829.71,20.2,0.32292,0.00025,15.48978]
[1777350154855,32.99,76827.56,20.2,0.32232,0.00025,15.47281]
[1777350159890,32.99,76827.13,20.2,0.32221,0.00025,15.4705]
[1777350164925,32.99,76825.92,20.2,0.3219,0.00025,15.46415]
[1777350168955,32.99,76820.33,20.2,0.3205,0.00025,15.4349]
[1777350173527,32.99,76821.13,20.2,0.3207,0.00025,15.43919]
[1777350174968,32.99,76819.58,20.2,0.32032,0.00025,15.43104]
[1777350175818,32.99,76817.56,20.2,0.31981,0.00025,15.42038]
[1777350179688,32.99,76815.97,20.2,0.31941,0.00025,15.41203]
[1777350181749,32.99,76811.69,20.2,0.31834,0.00025,15.38938]
[1777350182057,32.99,76810.89,20.2,0.31814,0.00025,15.38516]
[1777350187092,32.99,76806.28,20.2,0.31698,0.00025,15.36049]
[1777350192126,32.99,76806.23,20.2,0.31696,0.00025,15.36022]
[1777350197162,32.99,76807.63,20.2,0.31731,0.00025,15.36769]
[1777350201058,32.99,76807.57,20.2,0.3173,0.00025,15.36737]
[1777350201100,32.99,76807.57,20.2,0.3173,0.00025,15.36737]
[1777350201190,32.99,76801.55,20.2,0.31579,0.00025,15.33516]
[1777350202656,32.99,76793.96,20.2,0.3139,0.00025,15.29426]
[1777350208238,32.99,76795.15,20.2,0.31421,0.00025,15.30098]
[1777350211204,32.99,76795.15,20.2,0.31421,0.00025,15.30098]
[1777350216801,33.0,76792.5,20.2,0.31352,0.00025,15.28135]
[1777350217797,33.0,76789.64,20.2,0.3128,0.00025,15.26583]
[1777350218822,33.0,76783.3,20.2,0.31123,0.00025,15.23142]
[1777350219930,33.0,76778.01,20.2,0.30992,0.00025,15.20246]
[1777350224202,33.0,76778.77,20.2,0.31013,0.00025,15.2069]
[1777350224351,33.0,76777.86,20.2,0.30991,0.00025,15.20206]
[1777350229386,33.0,76779.52,20.2,0.31032,0.00025,15.2113]
[1777350230740,33.0,76779.52,20.2,0.31032,0.00025,15.2113]
[1777350236435,33.0,76780.18,20.2,0.31049,0.00025,15.21501]
[1777350241470,33.0,76778.32,20.2,0.31003,0.00025,15.20483]
[1777350246367,33.0,76775.32,20.2,0.30929,0.00025,15.1884]
[1777350246755,33.0,76775.32,20.2,0.30929,0.00025,15.1884]
[1777350246761,33.0,76775.32,20.2,0.30929,0.00025,15.1884]
[1777350246956,33.0,76775.32,20.2,0.30929,0.00025,15.1884]
[1777350247086,33.0,76775.32,20.2,0.30929,0.00025,15.1884]
[1777350247187,33.0,76773.73,20.2,0.3089,0.00025,15.17966]
[1777350247992,33.0,76773.73,20.2,0.3089,0.00025,15.17966]
[1777350248091,33.0,76768.17,20.2,0.30752,0.00025,15.1488]
[1777350248293,33.0,76768.17,20.2,0.30752,0.00025,15.1488]
[1777350248881,33.0,76756.28,20.2,0.30459,0.00025,15.08238]
[1777350250533,33.0,76750.51,20.2,0.30317,0.00025,15.04987]
[1777350251551,33.0,76750.51,20.2,0.30317,0.00025,15.04987]
[1777350251604,33.0,76750.51,20.2,0.30317,0.00025,15.04987]
[1777350252717,33.0,76749.3,20.2,0.30288,0.00025,15.04308]
[1777350252898,33.0,76749.3,20.2,0.30288,0.00025,15.04308]
[1777350252952,33.0,76749.3,20.2,0.30288,0.00025,15.04308]
[1777350253021,33.0,76743.82,20.2,0.30153,0.00025,15.01194]
[1777350254143,33.01,76738.66,20.2,0.30027,0.00024,14.98273]
[1777350254853,33.01,76738.66,20.2,0.30027,0.00024,14.98273]
[1777350254922,33.01,76740.22,20.2,0.30065,0.00024,14.99163]
[1777350258393,33.02,76739.2,20.2,0.30048,0.00024,14.98756]
[1777350259048,33.03,76738.1,20.2,0.30025,0.00024,14.98214]
[1777350260140,33.03,76729.25,20.2,0.29809,0.00024,14.93147]
[1777350260819,33.03,76723.41,20.2,0.29667,0.00024,14.89776]
[1777350261533,33.03,76723.41,20.2,0.29667,0.00024,14.89776]
[1777350267716,33.04,76725.04,20.2,0.29713,0.00024,14.90869]
[1777350268355,33.04,76725.25,20.2,0.29719,0.00024,14.90999]
[1777350269087,33.04,76725.25,20.2,0.29719,0.00024,14.90999]
[1777350269130,33.04,76725.25,20.2,0.29719,0.00024,14.90999]
[1777350269137,33.04,76724.63,20.2,0.29705,0.00024,14.90658]
[1777350269773,33.04,76724.63,20.2,0.29705,0.00024,14.90658]
[1777350270018,33.04,76724.63,20.2,0.29705,0.00024,14.90658]
[1777350270086,33.04,76724.8,20.2,0.2971,0.00024,14.90773]
[1777350271702,33.04,76728.64,20.2,0.29803,0.00024,14.92988]
[1777350271833,33.04,76728.64,20.2,0.29803,0.00024,14.92988]
[1777350272219,33.04,76728.64,20.2,0.29803,0.00024,14.92988]
[1777350272252,33.05,76732.3,20.2,0.2989,0.00024,14.94581]
[1777350276166,33.05,76735.04,20.2,0.29958,0.00024,14.96179]
[1777350281541,33.05,76739.89,20.2,0.30078,0.00024,14.98981]
[1777350281750,33.05,76740.22,20.2,0.30086,0.00024,14.99174]
[1777350287296,33.05,76739.52,20.2,0.30069,0.00024,14.98773]
[1777350287375,33.05,76739.52,20.2,0.30069,0.00024,14.98773]
[1777350287529,33.05,76739.52,20.2,0.30069,0.00024,14.98773]
[1777350287562,33.05,76739.52,20.2,0.30069,0.00024,14.98773]
[1777350287663,33.05,76739.52,20.2,0.30069,0.00024,14.98773]
[1777350288226,33.05,76751.69,20.2,0.30368,0.00025,15.05684]
[1777350288339,33.05,76751.69,20.2,0.30368,0.00025,15.05684]
[1777350288530,33.05,76751.69,20.2,0.30368,0.00025,15.05684]
[1777350289018,33.05,76751.69,20.2,0.30368,0.00025,15.05684]
[1777350289229,33.05,76753.04,20.2,0.30401,0.00025,15.0645]
[1777350290018,33.05,76753.04,20.2,0.30401,0.00025,15.0645]
[1777350290041,33.05,76753.92,20.2,0.30423,0.00025,15.06943]
[1777350295849,33.06,76754.87,20.2,0.30447,0.00025,15.07502]
[1777350300884,33.06,76753.12,20.2,0.30405,0.00025,15.0654]
[1777350303170,33.06,76753.36,20.2,0.30411,0.00025,15.06679]
[1777350308940,33.06,76753.04,20.2,0.30405,0.00025,15.06525]
[1777350311727,33.06,76751.16,20.2,0.30359,0.00025,15.05474]
[1777350311961,33.06,76749.37,20.2,0.30315,0.00025,15.04468]
[1777350313260,33.06,76749.37,20.2,0.30315,0.00025,15.04468]
[1777350319282,33.06,76747.58,20.2,0.30271,0.00025,15.03444]
[1777350323677,33.06,76746.91,20.2,0.30254,0.00025,15.03059]
[1777350333017,33.06,76748.11,20.2,0.30277,0.00025,15.03145]
[1777350338148,33.06,76748.52,20.2,0.30287,0.00025,15.03369]
[1777350340698,33.06,76747.62,20.2,0.30265,0.00025,15.0286]
[1777350349960,33.06,76746.57,20.2,0.30239,0.00025,15.02268]
[1777350350688,33.06,76746.57,20.2,0.30239,0.00025,15.02271]
[1777350351028,33.06,76746.57,20.2,0.30239,0.00025,15.02271]
[1777350357282,33.06,76745.83,20.2,0.30221,0.00025,15.01859]
[1777350361017,33.06,76746.19,20.2,0.3023,0.00025,15.02068]
[1777350361335,33.06,76746.19,20.2,0.3023,0.00025,15.02068]
[1777350361310,33.06,76749.62,20.2,0.30315,0.00025,15.04008]
[1777350362483,33.06,76751.5,20.2,0.30361,0.00025,15.05074]
[1777350362532,33.06,76751.5,20.2,0.30361,0.00025,15.05074]
[1777350362655,33.06,76751.5,20.2,0.30361,0.00025,15.05074]
[1777350363331,33.06,76752.25,20.2,0.3038,0.00025,15.05507]
[1777350363796,33.06,76752.25,20.2,0.3038,0.00025,15.05507]
[1777350364338,33.06,76758.09,20.2,0.30524,0.00025,15.08789]
[1777350364488,33.06,76758.09,20.2,0.30524,0.00025,15.08789]
[1777350365345,33.06,76758.17,20.2,0.30526,0.00025,15.08842]
[1777350366401,33.06,76758.2,20.2,0.30527,0.00025,15.08867]
[1777350369974,33.06,76758.31,20.2,0.30531,0.00025,15.08952]
[1777350372808,33.06,76762.64,20.2,0.30638,0.00025,15.11382]
[1777350379637,33.07,76763.83,20.2,0.30669,0.00025,15.12072]
[1777350381623,33.07,76762.82,20.2,0.30645,0.00025,15.11521]
[1777350382011,33.07,76762.82,20.2,0.30645,0.00025,15.11521]
[1777350382757,33.07,76761.58,20.2,0.30614,0.00025,15.10833]
[1777350382852,33.07,76761.96,20.2,0.30623,0.00025,15.11045]
[1777350385429,33.07,76762.5,20.2,0.30637,0.00025,15.11341]
[1777350385485,33.07,76762.43,20.2,0.30635,0.00025,15.113]
[1777350388586,33.07,76763.18,20.2,0.30654,0.00025,15.11725]
[1777350388648,33.07,76763.14,20.2,0.30653,0.00025,15.11706]
[1777350389678,33.07,76763.14,20.2,0.30653,0.00025,15.11706]
[1777350389780,33.07,76763.19,20.2,0.30654,0.00025,15.11732]
[1777350390529,33.07,76763.19,20.2,0.30654,0.00025,15.11732]
[1777350391359,33.07,76763.18,20.2,0.30648,0.00025,15.1115]
[1777350392413,33.07,76761.04,20.2,0.30595,0.00025,15.09958]
[1777350397569,33.07,76754.24,20.2,0.30429,0.00025,15.06163]
[1777350401680,33.07,76754.02,20.2,0.30424,0.00025,15.06047]
[1777350401725,33.07,76754.02,20.2,0.30424,0.00025,15.06047]
[1777350403731,33.07,76753.72,20.2,0.30416,0.00025,15.05884]
[1777350409152,33.07,76753.69,20.2,0.30416,0.00025,15.05879]
[1777350409168,33.07,76753.69,20.2,0.30416,0.00025,15.05879]
[1777350409168,33.07,76753.69,20.2,0.30416,0.00025,15.05879]
[1777350409204,33.07,76753.69,20.2,0.30416,0.00025,15.05879]
[1777350409279,33.07,76753.69,20.2,0.30416,0.00025,15.05879]
[1777350409297,33.07,76753.69,20.2,0.30416,0.00025,15.05879]
[1777350409380,33.07,76753.69,20.2,0.30416,0.00025,15.05879]
[1777350409390,33.07,76753.69,20.2,0.30416,0.00025,15.05879]
[1777350409364,33.07,76753.76,20.2,0.30418,0.00025,15.05922]
[1777350409504,33.07,76753.76,20.2,0.30418,0.00025,15.05922]
[1777350409569,33.07,76753.76,20.2,0.30418,0.00025,15.05922]
[1777350409812,33.07,76753.76,20.2,0.30418,0.00025,15.05922]
[1777350409831,33.07,76753.76,20.2,0.30418,0.00025,15.05922]
[1777350409991,33.07,76753.76,20.2,0.30418,0.00025,15.05922]
[1777350410314,33.07,76753.76,20.2,0.30418,0.00025,15.05922]
[1777350410346,33.07,76727.43,20.2,0.29774,0.00024,14.90948]
[1777350410579,33.07,76727.43,20.2,0.29774,0.00024,14.90948]
[1777350410641,33.07,76727.43,20.2,0.29774,0.00024,14.90948]
[1777350410829,33.07,76727.43,20.2,0.29774,0.00024,14.90948]
[1777350411333,33.07,76713.87,20.2,0.29445,0.00024,14.83094]
[1777350412186,33.07,76713.87,20.2,0.29445,0.00024,14.83094]
[1777350412210,33.07,76703.24,20.2,0.29187,0.00024,14.7687]
[1777350412453,33.07,76703.24,20.2,0.29187,0.00024,14.7687]
[1777350412470,33.07,76703.24,20.2,0.29187,0.00024,14.7687]
[1777350412647,33.07,76703.24,20.2,0.29187,0.00024,14.7687]
[1777350413096,33.07,76714.41,20.2,0.29458,0.00024,14.83407]
[1777350413691,33.07,76714.41,20.2,0.29458,0.00024,14.83407]
[1777350416099,33.07,76718.08,20.2,0.29547,0.00024,14.85548]
[1777350421976,33.07,76715.2,20.2,0.29477,0.00024,14.83881]
[1777350426015,33.07,76722.71,20.2,0.2966,0.00024,14.88248]
[1777350427033,33.07,76722.71,20.2,0.2966,0.00024,14.88248]
[1777350427106,33.07,76722.71,20.2,0.2966,0.00024,14.88248]
[1777350427129,33.07,76722.71,20.2,0.2966,0.00024,14.88248]
[1777350427176,33.07,76722.71,20.2,0.2966,0.00024,14.88248]
[1777350427198,33.07,76722.71,20.2,0.2966,0.00024,14.88248]
[1777350427375,33.07,76724.41,20.2,0.29702,0.00024,14.89235]
[1777350427530,33.07,76724.41,20.2,0.29702,0.00024,14.89235]
[1777350430266,33.07,76731.83,20.2,0.29883,0.00024,14.93511]
[1777350435481,33.08,76739.0,20.2,0.30059,0.00024,14.97643]
[1777350439762,33.08,76740.07,20.2,0.30086,0.00024,14.98259]
[1777350444902,33.08,76740.32,20.2,0.30092,0.00024,14.98412]
[1777350449938,33.08,76741.02,20.2,0.3011,0.00024,14.98819]
[1777350455243,33.08,76740.59,20.2,0.30094,0.00024,14.98]
[1777350460376,33.08,76740.4,20.2,0.3009,0.00024,14.97901]
[1777350460887,33.08,76740.4,20.2,0.3009,0.00024,14.97905]
[1777350461021,33.08,76733.76,20.2,0.29928,0.00024,14.94117]
[1777350462029,33.08,76728.28,20.2,0.29794,0.00024,14.90974]
[1777350464613,33.08,76727.83,20.2,0.29784,0.00024,14.90723]
[1777350465051,33.08,76727.59,20.2,0.29778,0.00024,14.90589]
[1777350469583,33.08,76728.13,20.2,0.29791,0.00024,14.9089]
[1777350470086,33.08,76727.96,20.2,0.29786,0.00024,14.90791]
[1777350471355,33.08,76727.96,20.2,0.29786,0.00024,14.90791]
[1777350472810,33.08,76726.89,20.2,0.29761,0.00024,14.90185]
[1777350478141,33.08,76724.44,20.2,0.29703,0.00024,14.88814]
[1777350479099,33.08,76724.44,20.2,0.29703,0.00024,14.88814]
[1777350479149,33.09,76725.21,20.2,0.29722,0.00024,14.89266]
[1777350484184,33.09,76724.79,20.2,0.29712,0.00024,14.89038]
[1777350489219,33.09,76728.32,20.2,0.29798,0.00024,14.91073]
[1777350493126,33.09,76728.23,20.2,0.29796,0.00024,14.91021]
[1777350493363,33.09,76729.05,20.2,0.29816,0.00024,14.91493]
[1777350495554,33.09,76728.98,20.2,0.29815,0.00024,14.91466]
[1777350496910,33.09,76729.02,20.2,0.29816,0.00024,14.91497]
[1777350501828,33.09,76729.96,20.2,0.29841,0.00024,14.92071]
[1777350505481,33.09,76735.68,20.2,0.29981,0.00024,14.95365]
[1777350505514,33.09,76735.85,20.2,0.29986,0.00024,14.95467]
[1777350505580,33.09,76735.85,20.2,0.29986,0.00024,14.95467]
[1777350505741,33.09,76735.85,20.2,0.29986,0.00024,14.95467]
[1777350507769,33.09,76743.29,20.2,0.30168,0.00024,14.99712]
[1777350514115,33.1,76744.69,20.2,0.30198,0.00024,14.99945]
[1777350517052,33.1,76744.83,20.2,0.30201,0.00024,15.0003]
[1777350522221,33.1,76747.49,20.2,0.30267,0.00025,15.01535]
[1777350522294,33.1,76747.49,20.2,0.30267,0.00025,15.01535]
[1777350522319,33.1,76747.49,20.2,0.30267,0.00025,15.01535]
[1777350522325,33.1,76747.49,20.2,0.30267,0.00025,15.01535]
[1777350522572,33.1,76765.59,20.2,0.30712,0.00025,15.11661]
[1777350522657,33.1,76765.59,20.2,0.30712,0.00025,15.11661]
[1777350522697,33.1,76765.59,20.2,0.30712,0.00025,15.11661]
[1777350522731,33.1,76765.59,20.2,0.30712,0.00025,15.11661]
[1777350522831,33.1,76765.59,20.2,0.30712,0.00025,15.11661]
[1777350522932,33.1,76765.59,20.2,0.30712,0.00025,15.11661]
[1777350522952,33.1,76765.59,20.2,0.30712,0.00025,15.11661]
[1777350523070,33.1,76765.59,20.2,0.30712,0.00025,15.11661]
[1777350523356,33.1,76765.59,20.2,0.30712,0.00025,15.11661]
[1777350523460,33.13,76793.52,20.2,0.31424,0.00025,15.27361]
[1777350524482,33.13,76793.52,20.2,0.31424,0.00025,15.27361]
[1777350524467,33.13,76816.97,20.2,0.3201,0.00025,15.39831]
[1777350524787,33.13,76816.97,20.2,0.3201,0.00025,15.39831]
[1777350524862,33.13,76816.97,20.2,0.3201,0.00025,15.39831]
[1777350525473,33.13,76816.96,20.2,0.3201,0.00025,15.39829]
[1777350526048,33.13,76816.96,20.2,0.3201,0.00025,15.39829]
[1777350526481,33.13,76815.01,20.2,0.31961,0.00025,15.38803]
[1777350531500,33.13,76814.84,20.2,0.31957,0.00025,15.3871]
[1777350531627,33.13,76814.89,20.2,0.31958,0.00025,15.38735]
[1777350535578,33.13,76815.88,20.2,0.31983,0.00025,15.3925]
[1777350540743,33.13,76815.75,20.2,0.31979,0.00025,15.39174]
[1777350542575,33.13,76815.54,20.2,0.31974,0.00025,15.39062]
[1777350544406,33.13,76816.02,20.2,0.31986,0.00025,15.39311]
[1777350544603,33.13,76811.25,20.2,0.31866,0.00025,15.36799]
[1777350544621,33.13,76811.25,20.2,0.31866,0.00025,15.36799]
[1777350544637,33.13,76811.25,20.2,0.31866,0.00025,15.36799]
[1777350545322,33.13,76809.1,20.2,0.31812,0.00025,15.35659]
[1777350545873,33.13,76803.17,20.2,0.31664,0.00025,15.3251]
[1777350551704,33.13,76801.97,20.2,0.31634,0.00025,15.31868]
[1777350552563,33.13,76801.94,20.2,0.31633,0.00025,15.31851]
[1777350552781,33.13,76801.88,20.2,0.31632,0.00025,15.31819]
[1777350553985,33.13,76801.88,20.2,0.31632,0.00025,15.31819]
[1777350558576,33.13,76801.92,20.2,0.31631,0.00025,15.31817]
[1777350563198,33.13,76801.92,20.2,0.31631,0.00025,15.31805]
[1777350568111,33.13,76801.92,20.2,0.3163,0.00025,15.31789]
[1777350568213,33.13,76801.92,20.2,0.3163,0.00025,15.31788]
[1777350573217,33.13,76801.95,20.2,0.31625,0.00025,15.31231]
[1777350578846,33.13,76803.28,20.2,0.31659,0.00025,15.31942]
[1777350581538,33.13,76803.43,20.2,0.31662,0.00025,15.32022]
[1777350581669,33.13,76803.36,20.2,0.31661,0.00025,15.31984]
[1777350583914,33.13,76806.95,20.2,0.3175,0.00025,15.33893]
[1777350590528,33.13,76807.33,20.2,0.31759,0.00025,15.34084]
[1777350593646,33.13,76807.13,20.2,0.31754,0.00025,15.33971]
[1777350598987,33.12,76803.04,20.2,0.31652,0.00025,15.31794]
[1777350604019,33.13,76802.68,20.2,0.31643,0.00025,15.31603]
[1777350609057,33.13,76803.22,20.2,0.31656,0.00025,15.31891]
[1777350614092,33.13,76803.3,20.2,0.31658,0.00025,15.31934]
[1777350621143,33.12,76807.57,20.2,0.31765,0.00025,15.34198]
[1777350623211,33.12,76807.57,20.2,0.31765,0.00025,15.34198]
[1777350623614,33.12,76807.57,20.2,0.31765,0.00025,15.34198]
[1777350623311,33.12,76807.68,20.2,0.31767,0.00025,15.34254]
[1777350624164,33.12,76808.24,20.2,0.31782,0.00025,15.34555]
[1777350625152,33.12,76808.24,20.2,0.31782,0.00025,15.34555]
[1777350629192,33.12,76811.34,20.2,0.31859,0.00025,15.36188]
[1777350629199,33.12,76811.38,20.2,0.3186,0.00025,15.36206]
[1777350630972,33.12,76811.94,20.2,0.31874,0.00025,15.36505]
[1777350631034,33.12,76811.94,20.2,0.31874,0.00025,15.36505]
[1777350632220,33.12,76821.47,20.2,0.32108,0.00025,15.40944]
[1777350633772,33.12,76822.17,20.2,0.32126,0.00025,15.41311]
[1777350635245,33.12,76823.14,20.2,0.3215,0.00025,15.41816]
[1777350636255,33.13,76821.46,20.2,0.32108,0.00025,15.40945]
[1777350638666,33.13,76813.13,20.2,0.31899,0.00025,15.36577]
[1777350639193,33.13,76813.13,20.2,0.31899,0.00025,15.36577]
[1777350639224,33.13,76813.13,20.2,0.31899,0.00025,15.36577]
[1777350639580,33.13,76813.13,20.2,0.31899,0.00025,15.36577]
[1777350639621,33.13,76810.77,20.2,0.3184,0.00025,15.3533]
[1777350640281,33.13,76800.16,20.2,0.31575,0.00025,15.29688]
[1777350641415,33.13,76800.16,20.2,0.31575,0.00025,15.29688]
[1777350641516,33.12,76794.43,20.2,0.31431,0.00025,15.26604]
[1777350641972,33.12,76794.43,20.2,0.31431,0.00025,15.26604]
[1777350642415,33.12,76794.43,20.2,0.31431,0.00025,15.26604]
[1777350642418,33.12,76794.43,20.2,0.31431,0.00025,15.26604]
[1777350642623,33.12,76792.45,20.2,0.31382,0.00025,15.25537]
[1777350643976,33.12,76789.99,20.2,0.31321,0.00025,15.24204]
[1777350646769,33.12,76787.69,20.2,0.31263,0.00025,15.22952]
[1777350647040,33.12,76787.69,20.2,0.31263,0.00025,15.22952]
[1777350647330,33.12,76787.52,20.2,0.31259,0.00025,15.22857]
[1777350650130,33.12,76787.52,20.2,0.31259,0.00025,15.22857]
[1777350655386,33.12,76786.12,20.2,0.31224,0.00025,15.22092]
[1777350660421,33.12,76788.54,20.2,0.31284,0.00025,15.234]
[1777350661567,33.12,76788.54,20.2,0.31284,0.00025,15.234]
[1777350661568,33.12,76788.54,20.2,0.31284,0.00025,15.234]
[1777350661787,33.12,76789.1,20.2,0.31298,0.00025,15.23703]
[1777350661878,33.12,76789.1,20.2,0.31298,0.00025,15.23703]
[1777350661912,33.12,76789.1,20.2,0.31298,0.00025,15.23703]
[1777350662039,33.12,76789.1,20.2,0.31298,0.00025,15.23703]
[1777350662047,33.12,76789.1,20.2,0.31298,0.00025,15.23703]
[1777350662071,33.12,76789.1,20.2,0.31298,0.00025,15.23703]
[1777350662435,33.12,76802.63,20.2,0.31635,0.00025,15.30971]
[1777350663442,33.12,76820.84,20.2,0.32092,0.00025,15.40617]
[1777350668755,33.13,76818.98,20.2,0.32046,0.00025,15.39656]
[1777350669673,33.13,76819.02,20.2,0.32047,0.00025,15.39683]
[1777350669741,33.13,76819.02,20.2,0.32047,0.00025,15.39683]
[1777350671500,33.13,76812.0,20.2,0.31871,0.00025,15.35989]
[1777350674090,33.13,76811.57,20.2,0.31861,0.00025,15.35765]
[1777350674521,33.13,76812.55,20.2,0.31885,0.00025,15.36279]
[1777350679556,33.12,76812.96,20.2,0.31894,0.00025,15.36473]
[1777350679969,33.12,76812.96,20.2,0.31894,0.00025,15.36473]
[1777350685599,33.12,76812.65,20.2,0.31885,0.00025,15.36282]
[1777350690634,33.12,76812.29,20.2,0.31875,0.00025,15.36071]
[1777350691007,33.12,76812.29,20.2,0.31875,0.00025,15.36071]
[1777350698690,33.12,76810.31,20.2,0.31819,0.00025,15.3442]
[1777350704401,33.12,76810.25,20.2,0.31816,0.00025,15.34374]
[1777350707564,33.11,76810.18,20.2,0.31814,0.00025,15.34327]
[1777350709224,33.11,76810.1,20.2,0.31812,0.00025,15.34278]
[1777350714802,33.11,76810.72,20.2,0.31826,0.00025,15.34583]
[1777350717605,33.11,76810.72,20.2,0.31826,0.00025,15.34583]
[1777350720553,33.11,76810.75,20.2,0.31826,0.00025,15.34585]
[1777350721023,33.11,76810.75,20.2,0.31826,0.00025,15.34586]
[1777350727276,33.11,76808.11,20.2,0.3176,0.00025,15.33174]
[1777350731024,33.11,76806.92,20.2,0.31729,0.00025,15.32519]
[1777350734812,33.11,76807.49,20.2,0.31742,0.00025,15.32809]
[1777350741031,33.1,76807.55,20.2,0.31743,0.00025,15.32819]
[1777350744849,33.1,76807.42,20.2,0.31739,0.00025,15.32741]
[1777350745693,33.1,76807.42,20.2,0.31739,0.00025,15.32741]
[1777350747447,33.1,76807.54,20.2,0.31742,0.00025,15.32802]
[1777350753114,33.1,76807.44,20.2,0.31734,0.00025,15.32172]
[1777350755692,33.1,76808.69,20.2,0.31765,0.00025,15.32837]
[1777350757984,33.1,76810.8,20.2,0.31818,0.00025,15.33951]
[1777350758018,33.1,76810.8,20.2,0.31818,0.00025,15.33951]
[1777350758025,33.1,76810.8,20.2,0.31818,0.00025,15.33951]
[1777350758030,33.1,76810.8,20.2,0.31818,0.00025,15.33951]
[1777350758149,33.1,76811.35,20.2,0.31832,0.00025,15.34239]
[1777350760164,33.1,76820.48,20.2,0.32061,0.00025,15.39056]
[1777350761287,33.1,76820.48,20.2,0.32061,0.00025,15.39056]
[1777350762020,33.1,76820.7,20.2,0.32067,0.00025,15.39174]
[1777350762467,33.1,76820.7,20.2,0.32067,0.00025,15.39174]
[1777350762568,33.1,76814.01,20.2,0.31899,0.00025,15.3566]
[1777350765327,33.1,76811.91,20.2,0.31846,0.00025,15.34551]
[1777350765424,33.1,76811.91,20.2,0.31846,0.00025,15.34551]
[1777350765679,33.1,76811.91,20.2,0.31846,0.00025,15.34551]
[1777350767710,33.1,76805.7,20.2,0.31691,0.00025,15.31255]
[1777350769850,33.1,76805.05,20.2,0.31675,0.00025,15.30908]
[1777350770388,33.1,76805.05,20.2,0.31675,0.00025,15.30908]
[1777350770570,33.1,76804.45,20.2,0.3166,0.00025,15.3059]
[1777350773669,33.1,76799.58,20.2,0.31539,0.00025,15.27999]
[1777350775767,33.1,76798.94,20.2,0.31523,0.00025,15.27656]
[1777350778671,33.11,76798.96,20.2,0.31524,0.00025,15.27681]
[1777350778691,33.11,76798.96,20.2,0.31524,0.00025,15.27681]
[1777350778708,33.11,76798.96,20.2,0.31524,0.00025,15.27681]
[1777350778707,33.11,76799.32,20.2,0.31533,0.00025,15.27884]
[1777350782572,33.11,76795.56,20.2,0.3144,0.00025,15.25877]
[1777350782674,33.11,76795.84,20.2,0.31447,0.00025,15.26033]
[1777350788360,33.11,76795.57,20.2,0.3144,0.00025,15.25884]
[1777350790374,33.11,76804.3,20.2,0.31658,0.00025,15.30559]
[1777350795409,33.11,76800.57,20.2,0.31564,0.00025,15.28549]
[1777350803725,33.11,76800.64,20.2,0.31565,0.00025,15.28577]
[1777350807493,33.1,76795.29,20.2,0.31431,0.00025,15.25684]
[1777350809199,33.1,76794.43,20.2,0.31409,0.00025,15.2522]
[1777350809796,33.1,76794.43,20.2,0.31409,0.00025,15.2522]
[1777350809922,33.1,76791.49,20.2,0.31336,0.00025,15.23632]
[1777350810540,33.1,76791.49,20.2,0.31336,0.00025,15.23632]
[1777350811124,33.1,76789.68,20.2,0.31291,0.00025,15.22654]
[1777350815484,33.1,76785.76,20.2,0.31189,0.00025,15.19958]
[1777350815585,33.11,76784.55,20.2,0.31159,0.00025,15.19306]
[1777350819577,33.1,76778.74,20.2,0.31014,0.00025,15.16128]
[1777350823935,33.11,76775.36,20.2,0.30931,0.00025,15.1428]
[1777350827929,33.11,76774.41,20.2,0.30908,0.00025,15.13767]
[1777350828639,33.11,76771.94,20.2,0.30846,0.00025,15.12403]
[1777350829563,33.11,76771.94,20.2,0.30846,0.00025,15.12403]
[1777350831611,33.11,76768.18,20.2,0.30753,0.00025,15.10322]
[1777350831661,33.11,76768.18,20.2,0.30753,0.00025,15.10322]
[1777350832145,33.11,76768.41,20.2,0.30759,0.00025,15.10449]
[1777350832464,33.11,76768.41,20.2,0.30759,0.00025,15.10449]
[1777350833618,33.11,76768.26,20.2,0.30755,0.00025,15.10365]
[1777350833676,33.11,76768.26,20.2,0.30755,0.00025,15.10365]
[1777350833735,33.11,76768.26,20.2,0.30755,0.00025,15.10365]
[1777350833789,33.11,76768.26,20.2,0.30755,0.00025,15.10365]
[1777350839258,33.11,76766.18,20.2,0.30704,0.00025,15.09228]
[1777350841132,33.11,76765.13,20.2,0.30679,0.00025,15.08653]
[1777350841143,33.11,76765.13,20.2,0.30679,0.00025,15.08653]
[1777350841806,33.11,76758.66,20.2,0.30519,0.00025,15.05047]
[1777350845558,33.11,76757.07,20.2,0.3048,0.00025,15.04163]
[1777350848607,33.11,76756.61,20.2,0.30469,0.00025,15.03904]
[1777350848780,33.11,76751.3,20.2,0.30338,0.00025,15.00917]
[1777350849754,33.11,76751.3,20.2,0.30338,0.00025,15.00917]
[1777350849937,33.11,76749.78,20.2,0.30301,0.00025,15.0006]
[1777350852210,33.11,76750.44,20.2,0.30317,0.00025,15.00432]
[1777350853622,33.11,76750.44,20.2,0.30317,0.00025,15.00435]
[1777350854270,33.11,76750.44,20.2,0.30317,0.00025,15.00435]
[1777350854769,33.11,76750.44,20.2,0.30317,0.00025,15.00435]
[1777350854822,33.11,76750.43,20.2,0.30317,0.00025,15.00428]
[1777350858396,33.11,76750.39,20.2,0.30316,0.00025,15.00401]
[1777350858850,33.11,76750.12,20.2,0.30309,0.00025,15.0025]
[1777350860864,33.11,76756.96,20.2,0.30477,0.00025,15.04094]
[1777350861976,33.11,76756.96,20.2,0.30477,0.00025,15.04094]
[1777350862928,33.11,76757.58,20.2,0.30492,0.00025,15.04439]
[1777350864275,33.11,76758.14,20.2,0.30506,0.00025,15.04746]
[1777350869992,33.11,76760.63,20.2,0.30567,0.00025,15.06119]
[1777350873016,33.1,76761.09,20.2,0.30571,0.00025,15.05776]
[1777350874728,33.1,76764.36,20.2,0.30652,0.00025,15.07597]
[1777350876773,33.1,76769.59,20.2,0.30781,0.00025,15.1049]
[1777350884728,33.1,76767.49,20.2,0.30729,0.00025,15.09323]
[1777350886039,33.1,76761.96,20.2,0.30592,0.00025,15.06253]
[1777350891074,33.1,76763.09,20.2,0.30621,0.00025,15.06902]
[1777350893727,33.1,76763.09,20.2,0.30621,0.00025,15.06906]
[1777350896327,33.11,76763.08,20.2,0.30622,0.00025,15.06911]
[1777350897052,33.11,76761.8,20.2,0.3059,0.00025,15.06199]
[1777350897583,33.11,76761.8,20.2,0.3059,0.00025,15.06199]
[1777350897614,33.11,76761.8,20.2,0.3059,0.00025,15.06199]
[1777350897835,33.11,76765.38,20.2,0.30679,0.00025,15.08194]
[1777350897917,33.11,76765.38,20.2,0.30679,0.00025,15.08194]
[1777350898050,33.11,76765.38,20.2,0.30679,0.00025,15.08194]
[1777350898074,33.11,76765.38,20.2,0.30679,0.00025,15.08194]
[1777350898577,33.11,76765.38,20.2,0.30679,0.00025,15.08194]
[1777350898784,33.11,76803.67,20.2,0.3163,0.00025,15.29041]
[1777350899524,33.11,76803.67,20.2,0.3163,0.00025,15.29041]
[1777350899692,33.11,76803.67,20.2,0.3163,0.00025,15.29041]
[1777350899738,33.1,76804.38,20.2,0.31648,0.00025,15.29413]
[1777350900309,33.1,76804.38,20.2,0.31648,0.00025,15.29413]
[1777350900417,33.1,76804.38,20.2,0.31648,0.00025,15.29413]
[1777350900431,33.1,76804.38,20.2,0.31648,0.00025,15.29413]
[1777350900467,33.1,76804.38,20.2,0.31648,0.00025,15.29413]
[1777350900751,33.1,76804.24,20.2,0.31644,0.00025,15.29337]
[1777350901017,33.1,76804.24,20.2,0.31644,0.00025,15.29337]
[1777350901320,33.1,76804.24,20.2,0.31644,0.00025,15.29337]
[1777350901671,33.1,76804.24,20.2,0.31644,0.00025,15.29337]
[1777350901795,33.1,76797.63,20.2,0.31479,0.00025,15.258]
[1777350907013,33.11,76793.51,20.2,0.31377,0.00025,15.23597]
[1777350907392,33.11,76793.51,20.2,0.31377,0.00025,15.23597]
[1777350907473,33.11,76793.51,20.2,0.31377,0.00025,15.23597]
[1777350907890,33.11,76789.48,20.2,0.31276,0.00025,15.21415]
[1777350908018,33.11,76789.48,20.2,0.31276,0.00025,15.21415]
[1777350908849,33.11,76781.08,20.2,0.31067,0.00025,15.16842]
[1777350909861,33.11,76775.98,20.2,0.30941,0.00025,15.14048]
[1777350911952,33.11,76774.84,20.2,0.30913,0.00025,15.13425]
[1777350913769,33.11,76775.17,20.2,0.30921,0.00025,15.13607]
[1777350914095,33.11,76773.07,20.2,0.30869,0.00025,15.12455]
[1777350914876,33.11,76767.83,20.2,0.30739,0.00025,15.09558]
[1777350914945,33.11,76767.83,20.2,0.30739,0.00025,15.09558]
[1777350915869,33.11,76764.47,20.2,0.30656,0.00025,15.07688]
[1777350917844,33.11,76764.29,20.2,0.30652,0.00025,15.07588]
[1777350917870,33.1,76765.36,20.2,0.30678,0.00025,15.0817]
[1777350918017,33.1,76765.36,20.2,0.30678,0.00025,15.0817]
[1777350918097,33.1,76765.36,20.2,0.30678,0.00025,15.0817]
[1777350920158,33.1,76768.54,20.2,0.30756,0.00025,15.09932]
[1777350924275,33.1,76769.02,20.2,0.30768,0.00025,15.10191]
[1777350924491,33.1,76769.02,20.2,0.30768,0.00025,15.10191]
[1777350931653,33.1,76764.9,20.2,0.30665,0.00025,15.07898]
[1777350932792,33.1,76764.94,20.2,0.30661,0.00025,15.07341]
[1777350932883,33.1,76764.94,20.2,0.30661,0.00025,15.07341]
[1777350932893,33.1,76767.95,20.2,0.30735,0.00025,15.09011]
[1777350937177,33.1,76768.02,20.2,0.30738,0.00025,15.09067]
[1777350937407,33.11,76768.09,20.2,0.3074,0.00025,15.09112]
[1777350942893,33.11,76768.84,20.2,0.30758,0.00025,15.09527]
[1777350942925,33.11,76768.92,20.2,0.3076,0.00025,15.09571]
[1777350949454,33.11,76767.2,20.2,0.30719,0.00025,15.08646]
[1777350952512,33.11,76773.41,20.2,0.30874,0.00025,15.1211]
[1777350959520,33.11,76773.07,20.2,0.30866,0.00025,15.1193]
[1777350965288,33.11,76769.51,20.2,0.3078,0.00025,15.09999]
[1777350972654,33.12,76768.69,20.2,0.30761,0.00025,15.09588]
[1777350979703,33.12,76768.68,20.2,0.30763,0.00025,15.09626]
[1777350984738,33.12,76767.3,20.2,0.30731,0.00025,15.08896]
[1777350989773,33.13,76767.52,20.2,0.30738,0.00025,15.09063]
[1777351003871,33.14,76767.81,20.2,0.30745,0.00025,15.08752]
[1777351008907,33.14,76766.06,20.2,0.30703,0.00025,15.07823]
[1777351016962,33.15,76766.29,20.2,0.30712,0.00025,15.08019]
[1777351021998,33.15,76764.87,20.2,0.30679,0.00025,15.07275]
[1777351027082,33.15,76767.0,20.2,0.30733,0.00025,15.0849]
[1777351032523,33.15,76771.9,20.2,0.30856,0.00025,15.11223]
[1777351033211,33.16,76772.2,20.2,0.30863,0.00025,15.11393]
[1777351034195,33.16,76773.58,20.2,0.30898,0.00025,15.12156]
[1777351034894,33.16,76776.2,20.2,0.30963,0.00025,15.13605]
[1777351036776,33.16,76779.03,20.2,0.31033,0.00025,15.15154]
[1777351042521,33.16,76780.06,20.2,0.3106,0.00025,15.15752]
[1777351050658,33.16,76780.03,20.2,0.31061,0.00025,15.15756]
[1777351053040,33.16,76780.37,20.2,0.3107,0.00025,15.15965]
[1777351053590,33.16,76780.37,20.2,0.31065,0.00025,15.15399]
[1777351053739,33.16,76780.37,20.2,0.31065,0.00025,15.15399]
[1777351053840,33.16,76773.49,20.2,0.30895,0.00025,15.11633]
[1777351055789,33.16,76768.38,20.2,0.30768,0.00025,15.08815]
[1777351060809,33.16,76765.45,20.2,0.30696,0.00025,15.07191]
[1777351069328,33.16,76764.21,20.2,0.30666,0.00025,15.06512]
[1777351078594,33.17,76764.21,20.2,0.30666,0.00025,15.06516]
[1777351084536,33.17,76765.07,20.2,0.30688,0.00025,15.07011]
[1777351090475,33.17,76764.92,20.2,0.30684,0.00025,15.06929]
[1777351093195,33.17,76765.16,20.2,0.3069,0.00025,15.07063]
[1777351098530,33.17,76765.18,20.2,0.30691,0.00025,15.07077]
[1777351103565,33.17,76766.46,20.2,0.30723,0.00025,15.0779]
[1777351108602,33.17,76766.46,20.2,0.30723,0.00025,15.07792]
[1777351110229,33.17,76766.46,20.2,0.30723,0.00025,15.07792]
[1777351116658,33.17,76766.64,20.2,0.30722,0.00025,15.07319]
[1777351124017,33.17,76766.65,20.2,0.30722,0.00025,15.07328]
[1777351124265,33.17,76766.28,20.2,0.30713,0.00025,15.07129]
[1777351129822,33.17,76766.44,20.2,0.30718,0.00025,15.07224]
[1777351136797,33.17,76766.28,20.2,0.30714,0.00025,15.0715]
[1777351141833,33.17,76765.44,20.2,0.30694,0.00025,15.06695]
[1777351146869,33.17,76766.76,20.2,0.30727,0.00025,15.07438]
[1777351156939,33.17,76766.97,20.2,0.30734,0.00025,15.07577]
[1777351165876,33.17,76766.94,20.2,0.30733,0.00025,15.07563]
[1777351169330,33.18,76772.45,20.2,0.3087,0.00025,15.10618]
[1777351175778,33.18,76771.96,20.2,0.30852,0.00025,15.09762]
[1777351179093,33.17,76778.02,20.2,0.31001,0.00025,15.13074]
[1777351184184,33.17,76778.4,20.2,0.3101,0.00025,15.1326]
[1777351185135,33.17,76778.41,20.2,0.3101,0.00025,15.13261]
[1777351186319,33.17,76778.52,20.2,0.31013,0.00025,15.13321]
[1777351188156,33.17,76778.91,20.2,0.31023,0.00025,15.13546]
[1777351193191,33.18,76780.58,20.2,0.31066,0.00025,15.14487]
[1777351193487,33.18,76780.58,20.2,0.31066,0.00025,15.14487]
[1777351194198,33.18,76780.62,20.2,0.31067,0.00025,15.14513]
[1777351201688,33.18,76780.38,20.2,0.31062,0.00025,15.14397]
[1777351202155,33.18,76780.38,20.2,0.31062,0.00025,15.14397]
[1777351203701,33.18,76780.76,20.2,0.31072,0.00025,15.1463]
[1777351208768,33.18,76782.92,20.2,0.31127,0.00025,15.15825]
[1777351214268,33.18,76782.98,20.2,0.31129,0.00025,15.15871]
[1777351220085,33.18,76782.96,20.2,0.3113,0.00025,15.15887]
[1777351225414,33.19,76787.53,20.2,0.31244,0.00025,15.18376]
[1777351230450,33.19,76787.74,20.2,0.31249,0.00025,15.18492]
[1777351235943,33.19,76789.73,20.2,0.31293,0.00025,15.1899]
[1777351242515,33.19,76789.38,20.2,0.31284,0.00025,15.18799]
[1777351242952,33.19,76789.38,20.2,0.31284,0.00025,15.18799]
[1777351242980,33.19,76789.19,20.2,0.31279,0.00025,15.18695]
[1777351245425,33.19,76791.78,20.2,0.31344,0.00025,15.20092]
[1777351245948,33.19,76791.78,20.2,0.31344,0.00025,15.20092]
[1777351245966,33.19,76791.78,20.2,0.31344,0.00025,15.20092]
[1777351246189,33.19,76791.78,20.2,0.31344,0.00025,15.20092]
[1777351246802,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351247744,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351247892,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351247914,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351247966,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351247979,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351248010,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351248027,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351248039,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351248080,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351248100,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351248140,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351248241,33.19,76805.61,20.2,0.31689,0.00025,15.27491]
[1777351248337,33.19,76808.69,20.2,0.31766,0.00025,15.29128]
[1777351248488,33.19,76808.69,20.2,0.31766,0.00025,15.29128]
[1777351248665,33.19,76808.69,20.2,0.31766,0.00025,15.29128]
[1777351248740,33.19,76808.69,20.2,0.31766,0.00025,15.29128]
[1777351248790,33.19,76808.69,20.2,0.31766,0.00025,15.29128]
[1777351248951,33.19,76808.69,20.2,0.31766,0.00025,15.29128]
[1777351249018,33.19,76808.69,20.2,0.31766,0.00025,15.29128]
[1777351249050,33.19,76860.79,20.2,0.33082,0.00025,15.55911]
[1777351249973,33.19,76860.79,20.2,0.33082,0.00025,15.55911]
[1777351249981,33.19,76860.79,20.2,0.33082,0.00025,15.55911]
[1777351250167,33.19,76865.41,20.2,0.332,0.00025,15.5822]
[1777351250819,33.19,76865.41,20.2,0.332,0.00025,15.5822]
[1777351250990,33.19,76866.06,20.2,0.33217,0.00025,15.58542]
[1777351256613,33.19,76865.6,20.2,0.33205,0.00025,15.58307]
[1777351257037,33.19,76865.6,20.2,0.33205,0.00025,15.58307]
[1777351257136,33.19,76865.14,20.2,0.33193,0.00025,15.58078]
[1777351257653,33.19,76879.0,20.2,0.33547,0.00026,15.64887]
[1777351258668,33.19,76879.0,20.2,0.33547,0.00026,15.64887]
[1777351259255,33.19,76879.0,20.2,0.33547,0.00026,15.64887]
[1777351259256,33.19,76881.89,20.2,0.33621,0.00026,15.66291]
[1777351260356,33.19,76877.93,20.2,0.33519,0.00026,15.64363]
[1777351261065,33.19,76873.13,20.2,0.33396,0.00026,15.62011]
[1777351263198,33.19,76871.27,20.2,0.33349,0.00026,15.61097]
[1777351264018,33.18,76870.13,20.2,0.3332,0.00026,15.6053]
[1777351264117,33.18,76866.61,20.2,0.3323,0.00025,15.58791]
[1777351264691,33.18,76866.61,20.2,0.3323,0.00025,15.58791]
[1777351265126,33.18,76860.3,20.2,0.33069,0.00025,15.55648]
[1777351269979,33.18,76857.56,20.2,0.32998,0.00025,15.54259]
[1777351270275,33.18,76858.37,20.2,0.33018,0.00025,15.5465]
[1777351270545,33.18,76858.37,20.2,0.33018,0.00025,15.5465]
[1777351271146,33.18,76858.84,20.2,0.33029,0.00025,15.54877]
[1777351272018,33.18,76858.84,20.2,0.33029,0.00025,15.54877]
[1777351272119,33.18,76858.18,20.2,0.33012,0.00025,15.54547]
[1777351275747,33.18,76860.29,20.2,0.33065,0.00025,15.55583]
[1777351278290,33.18,76855.56,20.2,0.32945,0.00025,15.53213]
[1777351278800,33.18,76854.89,20.2,0.32927,0.00025,15.52874]
[1777351284249,33.17,76854.82,20.2,0.32924,0.00025,15.52806]
[1777351283835,33.17,76847.73,20.2,0.32744,0.00025,15.4923]
[1777351285886,33.17,76846.27,20.2,0.32707,0.00025,15.48483]
[1777351287115,33.17,76851.2,20.2,0.32831,0.00025,15.5097]
[1777351293275,33.17,76852.18,20.2,0.3285,0.00025,15.50873]
[1777351294519,33.17,76852.55,20.2,0.32859,0.00025,15.51048]
[1777351301159,33.17,76850.46,20.2,0.32804,0.00025,15.4996]
[1777351305351,33.16,76848.87,20.2,0.32762,0.00025,15.49135]
[1777351306970,33.16,76848.87,20.2,0.32762,0.00025,15.49125]
[1777351307185,33.16,76848.87,20.2,0.32762,0.00025,15.49125]
[1777351307193,33.16,76848.87,20.2,0.32762,0.00025,15.49125]
[1777351307553,33.16,76848.72,20.2,0.32758,0.00025,15.4904]
[1777351307650,33.16,76848.72,20.2,0.32758,0.00025,15.4904]
[1777351307740,33.16,76848.72,20.2,0.32758,0.00025,15.4904]
[1777351307762,33.16,76848.72,20.2,0.32758,0.00025,15.4904]
[1777351307873,33.16,76848.72,20.2,0.32758,0.00025,15.4904]
[1777351308289,33.16,76857.12,20.2,0.32971,0.00025,15.53272]
[1777351308540,33.16,76857.12,20.2,0.32971,0.00025,15.53272]
[1777351309022,33.16,76857.12,20.2,0.32971,0.00025,15.53272]
[1777351309201,33.16,76859.5,20.2,0.33031,0.00025,15.5446]
[1777351315272,33.16,76859.82,20.2,0.3304,0.00025,15.54621]
[1777351315283,33.16,76859.82,20.2,0.3304,0.00025,15.54621]
[1777351316015,33.16,76859.82,20.2,0.3304,0.00025,15.54622]
[1777351316080,33.16,76854.52,20.2,0.32905,0.00025,15.51965]
[1777351321115,33.16,76853.26,20.2,0.32872,0.00025,15.51321]
[1777351322950,33.16,76852.5,20.2,0.32853,0.00025,15.50936]
[1777351323129,33.16,76852.36,20.2,0.32849,0.00025,15.50864]
[1777351324664,33.16,76852.19,20.2,0.32845,0.00025,15.50771]
[1777351325530,33.16,76852.19,20.2,0.32845,0.00025,15.50771]
[1777351328128,33.16,76852.19,20.2,0.32844,0.00025,15.50757]
[1777351328164,33.16,76851.94,20.2,0.32837,0.00025,15.50625]
[1777351333212,33.16,76852.01,20.2,0.32839,0.00025,15.50653]
[1777351333225,33.16,76852.01,20.2,0.32839,0.00025,15.50653]
[1777351333254,33.16,76851.03,20.2,0.32814,0.00025,15.50157]
[1777351335214,33.15,76845.97,20.2,0.32685,0.00025,15.47582]
[1777351341131,33.15,76845.74,20.2,0.32678,0.00025,15.47454]
[1777351347299,33.15,76845.28,20.2,0.32665,0.00025,15.47188]
[1777351347910,33.15,76845.28,20.2,0.32665,0.00025,15.47188]
[1777351350562,33.15,76845.02,20.2,0.32658,0.00025,15.47049]
[1777351351352,33.15,76845.02,20.2,0.32658,0.00025,15.47049]
[1777351350617,33.15,76845.02,20.2,0.32658,0.00025,15.47046]
[1777351352334,33.15,76839.23,20.2,0.32506,0.00025,15.43515]
[1777351354304,33.15,76838.73,20.2,0.32493,0.00025,15.43258]
[1777351358697,33.15,76837.95,20.2,0.32473,0.00025,15.42859]
[1777351362187,33.15,76838.0,20.2,0.32475,0.00025,15.42886]
[1777351362288,33.15,76838.0,20.2,0.32475,0.00025,15.42888]
[1777351369948,33.15,76837.76,20.2,0.32468,0.00025,15.42748]
[1777351375495,33.14,76837.22,20.2,0.32452,0.00025,15.42436]
[1777351380531,33.14,76836.96,20.2,0.32445,0.00025,15.42285]
[1777351385566,33.14,76836.93,20.2,0.32443,0.00025,15.42252]
[1777351393089,33.14,76836.23,20.2,0.32425,0.00025,15.41882]
[1777351403033,33.14,76836.57,20.2,0.32432,0.00025,15.42032]
[1777351409605,33.13,76835.71,20.2,0.32409,0.00025,15.41556]
[1777351411008,33.13,76835.71,20.2,0.32409,0.00025,15.41551]
[1777351411062,33.13,76835.71,20.2,0.32409,0.00025,15.41551]
[1777351411414,33.13,76835.71,20.2,0.32403,0.00025,15.40972]
[1777351412311,33.13,76823.74,20.2,0.32101,0.00025,15.34763]
[1777351413620,33.13,76824.06,20.2,0.32109,0.00025,15.34932]
[1777351414606,33.13,76823.99,20.2,0.32107,0.00025,15.34893]
[1777351415202,33.13,76823.99,20.2,0.32107,0.00025,15.34893]
[1777351415997,33.13,76823.8,20.2,0.32103,0.00025,15.34796]
[1777351423364,33.13,76823.4,20.2,0.32093,0.00025,15.34599]
[1777351424061,33.13,76823.4,20.2,0.32093,0.00025,15.34599]
[1777351424099,33.14,76823.4,20.2,0.32093,0.00025,15.34607]
[1777351424767,33.14,76823.4,20.2,0.32093,0.00025,15.34607]
[1777351424838,33.14,76820.38,20.2,0.32017,0.00025,15.33029]
[1777351426782,33.14,76819.76,20.2,0.32002,0.00025,15.32705]
[1777351426828,33.14,76819.76,20.2,0.32002,0.00025,15.32705]
[1777351426832,33.14,76819.76,20.2,0.32002,0.00025,15.32705]
[1777351427095,33.14,76819.03,20.2,0.31984,0.00025,15.32323]
[1777351428049,33.14,76819.03,20.2,0.31984,0.00025,15.32323]
[1777351430544,33.13,76816.77,20.2,0.31926,0.00025,15.31125]
[1777351436923,33.13,76815.46,20.2,0.31891,0.00025,15.30397]
[1777351438050,33.13,76815.46,20.2,0.31891,0.00025,15.30397]
[1777351438597,33.13,76815.37,20.2,0.31889,0.00025,15.30345]
[1777351439017,33.13,76815.37,20.2,0.31889,0.00025,15.30345]
[1777351439164,33.13,76815.37,20.2,0.31889,0.00025,15.30345]
[1777351439265,33.13,76822.7,20.2,0.32073,0.00025,15.34188]
[1777351440239,33.13,76822.7,20.2,0.32073,0.00025,15.34188]
[1777351441776,33.13,76825.03,20.2,0.32132,0.00025,15.35402]
[1777351442579,33.13,76825.03,20.2,0.32132,0.00025,15.35399]
[1777351443550,33.13,76824.8,20.2,0.32126,0.00025,15.35275]
[1777351444349,33.13,76824.8,20.2,0.32126,0.00025,15.35275]
[1777351447639,33.13,76824.96,20.2,0.32129,0.00025,15.35348]
[1777351448085,33.13,76824.96,20.2,0.32129,0.00025,15.35348]
[1777351451684,33.13,76826.37,20.2,0.32164,0.00025,15.36065]
[1777351457063,33.12,76829.57,20.2,0.32243,0.00025,15.377]
[1777351462098,33.12,76830.28,20.2,0.3226,0.00025,15.38041]
[1777351464390,33.12,76830.15,20.2,0.32256,0.00025,15.37968]
[1777351470158,33.12,76831.2,20.2,0.32281,0.00025,15.38475]
[1777351475615,33.12,76831.36,20.2,0.32279,0.00025,15.3798]
[1777351477271,33.11,76831.36,20.2,0.32278,0.00025,15.37952]
[1777351484257,33.11,76831.39,20.2,0.32276,0.00025,15.37926]
[1777351489293,33.11,76833.17,20.2,0.3232,0.00025,15.38818]
[1777351499364,33.1,76833.29,20.2,0.3232,0.00025,15.38829]
[1777351506178,33.1,76833.41,20.2,0.32322,0.00025,15.38871]
[1777351506198,33.1,76833.41,20.2,0.32322,0.00025,15.38871]
[1777351506245,33.1,76833.41,20.2,0.32322,0.00025,15.38871]
[1777351506413,33.1,76837.33,20.2,0.32421,0.00025,15.40882]
[1777351507015,33.1,76837.33,20.2,0.32421,0.00025,15.40882]
[1777351507420,33.1,76841.62,20.2,0.3253,0.00025,15.43091]
[1777351513126,33.1,76842.72,20.2,0.32558,0.00025,15.43663]
[1777351513295,33.1,76842.72,20.2,0.32558,0.00025,15.43663]
[1777351513461,33.1,76843.19,20.2,0.32571,0.00025,15.43907]
[1777351515264,33.1,76843.51,20.2,0.32579,0.00025,15.44078]
[1777351516483,33.1,76853.41,20.2,0.32831,0.00025,15.49124]
[1777351521518,33.1,76851.24,20.2,0.32777,0.00025,15.48036]
[1777351522131,33.1,76851.24,20.2,0.32777,0.00025,15.48036]
[1777351525520,33.1,76851.01,20.2,0.32771,0.00025,15.47926]
[1777351525570,33.1,76851.01,20.2,0.32771,0.00025,15.47932]
[1777351531421,33.11,76850.87,20.2,0.32769,0.00025,15.47874]
[1777351532291,33.11,76850.08,20.2,0.32744,0.00025,15.46905]
[1777351537631,33.11,76851.18,20.2,0.32773,0.00025,15.47482]
[1777351542655,33.11,76853.21,20.2,0.32825,0.00025,15.4852]
[1777351543302,33.11,76853.21,20.2,0.32825,0.00025,15.4852]
[1777351543308,33.11,76853.21,20.2,0.32825,0.00025,15.4852]
[1777351543518,33.11,76853.3,20.2,0.32827,0.00025,15.4857]
[1777351544832,33.11,76861.62,20.2,0.3304,0.00026,15.52756]
[1777351545748,33.11,76861.62,20.2,0.3304,0.00026,15.52756]
[1777351550696,33.11,76864.21,20.2,0.33105,0.00026,15.54042]
[1777351552016,33.11,76864.48,20.2,0.33112,0.00026,15.54175]
[1777351552117,33.11,76864.81,20.2,0.3312,0.00026,15.54337]
[1777351553312,33.11,76864.81,20.2,0.3312,0.00026,15.54337]
[1777351559770,33.11,76867.31,20.2,0.33185,0.00026,15.55593]
[1777351559985,33.11,76867.31,20.2,0.33185,0.00026,15.55593]
[1777351562644,33.11,76865.46,20.2,0.33138,0.00026,15.54679]
[1777351568033,33.11,76865.98,20.2,0.33152,0.00026,15.54945]
[1777351573314,33.11,76865.91,20.2,0.33151,0.00026,15.54924]
[1777351574428,33.11,76866.21,20.2,0.33158,0.00026,15.55077]
[1777351575305,33.11,76866.38,20.2,0.33163,0.00026,15.55163]
[1777351575934,33.11,76866.48,20.2,0.33166,0.00026,15.55214]
[1777351576868,33.11,76866.48,20.2,0.33166,0.00026,15.55214]
[1777351577171,33.11,76866.48,20.2,0.33166,0.00026,15.55214]
[1777351577270,33.11,76866.48,20.2,0.33166,0.00026,15.55216]
[1777351579521,33.11,76866.48,20.2,0.33166,0.00026,15.55216]
[1777351585895,33.11,76866.45,20.2,0.33164,0.00026,15.55183]
[1777351591420,33.11,76865.91,20.2,0.33149,0.00026,15.54902]
[1777351603086,33.11,76865.99,20.2,0.33144,0.00026,15.54334]
[1777351604059,33.11,76865.99,20.2,0.33144,0.00026,15.54334]
[1777351604160,33.11,76865.99,20.2,0.33144,0.00026,15.54331]
[1777351607160,33.11,76865.99,20.2,0.33145,0.00026,15.54336]
[1777351607253,33.11,76865.99,20.2,0.33145,0.00026,15.54339]
[1777351612272,33.11,76865.95,20.2,0.33144,0.00026,15.54317]
[1777351614016,33.1,76866.24,20.2,0.3315,0.00026,15.54451]
[1777351614163,33.1,76866.32,20.2,0.33152,0.00026,15.54489]
[1777351615522,33.1,76866.32,20.2,0.33152,0.00026,15.54489]
[1777351621855,33.11,76869.41,20.2,0.33232,0.00026,15.56034]
[1777351627345,33.11,76869.49,20.2,0.33234,0.00026,15.56081]
[1777351631768,33.11,76875.35,20.2,0.33385,0.00026,15.58977]
[1777351637324,33.1,76884.13,20.2,0.33609,0.00026,15.63254]
[1777351641502,33.1,76884.14,20.2,0.33609,0.00026,15.6325]
[1777351641647,33.1,76884.14,20.2,0.33609,0.00026,15.6325]
[1777351641751,33.1,76884.68,20.2,0.33622,0.00026,15.63499]
[1777351641860,33.1,76884.68,20.2,0.33622,0.00026,15.63499]
[1777351642017,33.1,76884.68,20.2,0.33622,0.00026,15.63499]
[1777351642359,33.1,76886.87,20.2,0.33678,0.00026,15.64562]
[1777351644128,33.1,76888.69,20.2,0.33725,0.00026,15.65448]
[1777351645979,33.1,76890.65,20.2,0.33776,0.00026,15.66401]
[1777351646386,33.1,76895.94,20.2,0.33913,0.00026,15.68946]
[1777351647519,33.1,76895.94,20.2,0.33913,0.00026,15.68946]
[1777351647642,33.1,76900.83,20.2,0.34039,0.00026,15.71283]
[1777351647775,33.1,76900.83,20.2,0.34039,0.00026,15.71283]
[1777351648401,33.1,76903.89,20.2,0.34118,0.00026,15.72737]
[1777351649015,33.1,76903.89,20.2,0.34118,0.00026,15.72737]
[1777351649656,33.1,76904.7,20.2,0.34139,0.00026,15.73119]
[1777351649701,33.1,76904.7,20.2,0.34139,0.00026,15.73119]
[1777351650415,33.1,76907.77,20.2,0.34218,0.00026,15.7457]
[1777351653295,33.1,76907.64,20.2,0.3421,0.00026,15.73942]
[1777351653725,33.1,76906.56,20.2,0.34182,0.00026,15.73432]
[1777351653762,33.1,76906.56,20.2,0.34182,0.00026,15.73432]
[1777351654443,33.1,76901.2,20.2,0.34044,0.00026,15.70889]
[1777351659478,33.1,76901.48,20.2,0.34051,0.00026,15.71027]
[1777351663781,33.1,76903.04,20.2,0.34091,0.00026,15.7177]
[1777351669548,33.1,76903.1,20.2,0.34093,0.00026,15.71803]
[1777351672325,33.1,76904.54,20.2,0.3413,0.00026,15.72486]
[1777351672796,33.1,76903.74,20.2,0.3411,0.00026,15.72107]
[1777351678611,33.1,76909.34,20.2,0.34255,0.00026,15.74753]
[1777351679585,33.1,76909.34,20.2,0.34255,0.00026,15.74753]
[1777351681676,33.1,76910.46,20.2,0.34283,0.00026,15.75272]
[1777351688794,33.1,76910.75,20.2,0.3429,0.00026,15.75389]
[1777351696742,33.1,76906.08,20.2,0.34168,0.00026,15.73181]
[1777351701777,33.1,76906.44,20.2,0.34178,0.00026,15.73349]
[1777351707514,33.1,76910.75,20.2,0.34289,0.00026,15.75377]
[1777351712854,33.1,76912.58,20.2,0.34331,0.00026,15.75653]
[1777351717889,33.1,76912.87,20.2,0.34338,0.00026,15.75778]
[1777351723686,33.09,76914.15,20.2,0.3437,0.00026,15.76368]
[1777351724253,33.09,76914.03,20.2,0.34367,0.00026,15.7631]
[1777351724478,33.09,76914.03,20.2,0.34367,0.00026,15.7631]
[1777351724500,33.09,76914.03,20.2,0.34367,0.00026,15.7631]
[1777351724509,33.09,76914.03,20.2,0.34367,0.00026,15.7631]
[1777351724560,33.09,76914.03,20.2,0.34367,0.00026,15.7631]
[1777351724620,33.09,76914.03,20.2,0.34367,0.00026,15.7631]
[1777351724630,33.09,76914.57,20.2,0.34381,0.00026,15.76562]
[1777351726202,33.09,76917.34,20.2,0.34453,0.00026,15.77854]
[1777351728241,33.09,76918.97,20.2,0.34495,0.00026,15.78614]
[1777351729231,33.09,76920.01,20.2,0.34522,0.00026,15.79098]
[1777351730693,33.1,76922.23,20.2,0.3458,0.00026,15.80129]
[1777351736014,33.1,76922.15,20.2,0.34579,0.00026,15.80101]
[1777351741296,33.1,76922.83,20.2,0.34597,0.00026,15.80425]
[1777351746988,33.1,76924.87,20.2,0.34651,0.00026,15.81378]
[1777351747016,33.1,76924.87,20.2,0.34651,0.00026,15.81378]
[1777351747092,33.1,76924.11,20.2,0.34631,0.00026,15.8103]
[1777351747998,33.1,76924.11,20.2,0.34631,0.00026,15.8103]
[1777351748397,33.1,76924.11,20.2,0.34631,0.00026,15.8103]
[1777351748772,33.1,76921.41,20.2,0.34561,0.00026,15.79783]
[1777351754141,33.1,76920.85,20.2,0.34547,0.00026,15.79526]
[1777351759175,33.1,76923.38,20.2,0.34612,0.00026,15.80695]
[1777351761855,33.1,76923.67,20.2,0.3462,0.00026,15.80827]
[1777351766954,33.1,76928.21,20.2,0.34738,0.00026,15.82922]
[1777351767875,33.1,76928.28,20.2,0.3474,0.00026,15.82954]
[1777351773189,33.1,76926.89,20.2,0.34699,0.00026,15.81754]
[1777351778309,33.1,76930.79,20.2,0.348,0.00026,15.83534]
[1777351783344,33.1,76929.77,20.2,0.34773,0.00026,15.83061]
[1777351786734,33.1,76929.86,20.2,0.34776,0.00026,15.83099]
[1777351787935,33.1,76931.63,20.2,0.34822,0.00026,15.83906]
[1777351788507,33.1,76931.63,20.2,0.34822,0.00026,15.83906]
[1777351788595,33.1,76936.43,20.2,0.34947,0.00026,15.86088]
[1777351789246,33.1,76936.43,20.2,0.34947,0.00026,15.86088]
[1777351790016,33.1,76939.32,20.2,0.35022,0.00026,15.87393]
[1777351790733,33.1,76941.05,20.2,0.35067,0.00026,15.88174]
[1777351791370,33.1,76941.05,20.3,0.35067,0.00026,15.88174]
[1777351791400,33.1,76942.09,20.3,0.35095,0.00026,15.88642]
[1777351792381,33.1,76942.09,20.3,0.35095,0.00026,15.88642]
[1777351794091,33.1,76942.25,20.3,0.35099,0.00026,15.88717]
[1777351794421,33.1,76941.81,20.3,0.35088,0.00026,15.8852]
[1777351798538,33.1,76942.73,20.3,0.35112,0.00026,15.88934]
[1777351800463,33.1,76947.39,20.3,0.35234,0.00026,15.91021]
[1777351806649,33.1,76947.91,20.3,0.35247,0.00026,15.91252]
[1777351807970,33.1,76949.12,20.3,0.35279,0.00026,15.9179]
[1777351808262,33.1,76949.12,20.3,0.35279,0.00026,15.9179]
[1777351808642,33.1,76942.76,20.3,0.35113,0.00026,15.88949]
[1777351809015,33.1,76942.76,20.3,0.35113,0.00026,15.88949]
[1777351809311,33.1,76942.76,20.3,0.35113,0.00026,15.88949]
[1777351809778,33.1,76937.42,20.3,0.34973,0.00026,15.86542]
[1777351810630,33.1,76928.87,20.3,0.3475,0.00026,15.82647]
[1777351812632,33.1,76931.16,20.3,0.3481,0.00026,15.83697]
[1777351818127,33.1,76930.46,20.3,0.34792,0.00026,15.83378]
[1777351819082,33.1,76930.53,20.3,0.34793,0.00026,15.83411]
[1777351820271,33.1,76926.26,20.3,0.34682,0.00026,15.81452]
[1777351823789,33.1,76923.83,20.3,0.34619,0.00026,15.80338]
[1777351828800,33.1,76926.33,20.3,0.34685,0.00026,15.81504]
[1777351829058,33.1,76925.97,20.3,0.34676,0.00026,15.81344]
[1777351834470,33.1,76923.43,20.3,0.34606,0.00026,15.79626]
[1777351835995,33.11,76923.96,20.3,0.34621,0.00026,15.79879]
[1777351836040,33.11,76923.96,20.3,0.34621,0.00026,15.79879]
[1777351837999,33.11,76923.96,20.3,0.34621,0.00026,15.79879]
[1777351838737,33.1,76926.16,20.3,0.34677,0.00026,15.8088]
[1777351839335,33.1,76926.16,20.3,0.34677,0.00026,15.8088]
[1777351844254,33.1,76923.89,20.3,0.34617,0.00026,15.79825]
[1777351844780,33.1,76923.7,20.3,0.34612,0.00026,15.79732]
[1777351845225,33.1,76923.7,20.3,0.34612,0.00026,15.79732]
[1777351845366,33.1,76923.7,20.3,0.34612,0.00026,15.79732]
[1777351845787,33.1,76920.34,20.3,0.34524,0.00026,15.78171]
[1777351850822,33.1,76916.46,20.3,0.34422,0.00026,15.76343]
[1777351855857,33.09,76916.54,20.3,0.34423,0.00026,15.76355]
[1777351860035,33.09,76918.7,20.3,0.34478,0.00026,15.77337]
[1777351861471,33.09,76918.7,20.3,0.34478,0.00026,15.77337]
[1777351868308,33.09,76918.68,20.3,0.34475,0.00026,15.77292]
[1777351870467,33.09,76918.92,20.3,0.3448,0.00026,15.77386]
[1777351870741,33.09,76918.92,20.3,0.3448,0.00026,15.77386]
[1777351870761,33.09,76918.92,20.3,0.3448,0.00026,15.77386]
[1777351870921,33.08,76918.91,20.3,0.34479,0.00026,15.77371]
[1777351871015,33.08,76918.91,20.3,0.34479,0.00026,15.77371]
[1777351871117,33.08,76921.14,20.3,0.34537,0.00026,15.78407]
[1777351873625,33.08,76923.52,20.3,0.34599,0.00026,15.79507]
[1777351873775,33.08,76923.52,20.3,0.34599,0.00026,15.79507]
[1777351873877,33.08,76923.18,20.3,0.3459,0.00026,15.79346]
[1777351879576,33.08,76923.25,20.3,0.34591,0.00026,15.79356]
[1777351887210,33.08,76922.84,20.3,0.34579,0.00026,15.79146]
[1777351889059,33.08,76922.87,20.3,0.34579,0.00026,15.79153]
[1777351889484,33.08,76922.87,20.3,0.34579,0.00026,15.7915]
[1777351894567,33.08,76923.49,20.3,0.34591,0.00026,15.78882]
[1777351901173,33.08,76923.47,20.3,0.34591,0.00026,15.78889]
[1777351903719,33.08,76923.3,20.3,0.34587,0.00026,15.78813]
[1777351903820,33.08,76923.3,20.3,0.34587,0.00026,15.78818]
[1777351909228,33.08,76921.18,20.3,0.34532,0.00026,15.77832]
[1777351916871,33.08,76920.27,20.3,0.34508,0.00026,15.77409]
[1777351918559,33.08,76920.27,20.3,0.34508,0.00026,15.77409]
[1777351924333,33.08,76921.09,20.3,0.34529,0.00026,15.77777]
[1777351930388,33.08,76921.44,20.3,0.34537,0.00026,15.7793]
[1777351936590,33.07,76920.79,20.3,0.34519,0.00026,15.77607]
[1777351945243,33.07,76920.9,20.3,0.34522,0.00026,15.77653]
[1777351950521,33.07,76918.93,20.3,0.34471,0.00026,15.76738]
[1777351955238,33.07,76923.07,20.3,0.34574,0.00026,15.78096]
[1777351955608,33.07,76923.07,20.3,0.34574,0.00026,15.78096]
[1777351958016,33.07,76927.49,20.3,0.34689,0.00026,15.80134]
[1777351959006,33.07,76931.39,20.3,0.3479,0.00026,15.81919]
[1777351964619,33.07,76930.47,20.3,0.34767,0.00026,15.81502]
[1777351972934,33.07,76933.15,20.3,0.34837,0.00026,15.82731]
[1777351978717,33.08,76932.77,20.3,0.34827,0.00026,15.82562]
[1777351983752,33.08,76930.49,20.3,0.34768,0.00026,15.81525]
[1777351988787,33.08,76930.67,20.3,0.34773,0.00026,15.81615]
[1777351989167,33.08,76930.67,20.3,0.34773,0.00026,15.81615]
[1777351990673,33.08,76929.23,20.3,0.34735,0.00026,15.80953]
[1777351991383,33.08,76928.82,20.3,0.34725,0.00026,15.80763]
[1777351991723,33.08,76928.82,20.3,0.34725,0.00026,15.80763]
[1777351991808,33.08,76928.8,20.3,0.34724,0.00026,15.80752]
[1777351997852,33.07,76927.6,20.3,0.34691,0.00026,15.80172]
[1777352002714,33.07,76927.68,20.3,0.34692,0.00026,15.8019]
[1777352008929,33.07,76924.96,20.3,0.3462,0.00026,15.78926]
[1777352013963,33.07,76924.45,20.3,0.34602,0.00026,15.78123]
[1777352020007,33.07,76922.74,20.3,0.34558,0.00026,15.77329]
[1777352020455,33.07,76922.74,20.3,0.34558,0.00026,15.77329]
[1777352026049,33.07,76918.13,20.3,0.34437,0.00026,15.7517]
[1777352031083,33.06,76917.86,20.3,0.34429,0.00026,15.75029]
[1777352037125,33.06,76917.69,20.3,0.34423,0.00026,15.74928]
[1777352039732,33.06,76917.69,20.3,0.34423,0.00026,15.74928]
[1777352039833,33.06,76917.69,20.3,0.34422,0.00026,15.74917]
[1777352047558,33.06,76917.69,20.3,0.34422,0.00026,15.74917]
[1777352052270,33.05,76917.68,20.3,0.3442,0.00026,15.74869]
[1777352052371,33.05,76917.68,20.3,0.34419,0.00026,15.74866]
[1777352059279,33.05,76917.71,20.3,0.34418,0.00026,15.74852]
[1777352065322,33.05,76919.56,20.3,0.34465,0.00026,15.75692]
[1777352070353,33.05,76919.85,20.3,0.34472,0.00026,15.75814]
[1777352077406,33.04,76919.64,20.3,0.34461,0.00026,15.75129]
[1777352084455,33.04,76919.49,20.3,0.34456,0.00026,15.75047]
[1777352086493,33.04,76919.07,20.3,0.34445,0.00026,15.74849]
[1777352090179,33.04,76919.48,20.3,0.34455,0.00026,15.7503]
[1777352091016,33.04,76919.48,20.3,0.34455,0.00026,15.7503]
[1777352091056,33.04,76919.48,20.3,0.34455,0.00026,15.7503]
[1777352092237,33.04,76919.48,20.3,0.34455,0.00026,15.75027]
[1777352095519,33.04,76919.48,20.3,0.34455,0.00026,15.75025]
[1777352101574,33.04,76917.6,20.3,0.34405,0.00026,15.74127]
[1777352111025,33.04,76917.81,20.3,0.3441,0.00026,15.74219]
[1777352117799,33.03,76917.54,20.3,0.34402,0.00026,15.74077]
[1777352123728,33.03,76917.71,20.3,0.34405,0.00026,15.74141]
[1777352129082,33.03,76915.51,20.3,0.34348,0.00026,15.73109]
[1777352135812,33.03,76918.39,20.3,0.34418,0.00026,15.73881]
[1777352140847,33.03,76918.43,20.3,0.34418,0.00026,15.73894]
[1777352144818,33.03,76918.43,20.3,0.34418,0.00026,15.73891]
[1777352144903,33.03,76918.43,20.3,0.34418,0.00026,15.73889]
[1777352151926,33.03,76918.43,20.3,0.34418,0.00026,15.7388]
[1777352156961,33.03,76916.7,20.3,0.34372,0.00026,15.73067]
[1777352158116,33.03,76916.7,20.3,0.34372,0.00026,15.73067]
[1777352165020,33.03,76918.82,20.3,0.34427,0.00026,15.74052]
[1777352166345,33.03,76918.82,20.3,0.34427,0.00026,15.74052]
[1777352172221,33.03,76918.99,20.3,0.34431,0.00026,15.74127]
[1777352176342,33.03,76914.17,20.3,0.34306,0.00026,15.71867]
[1777352182139,33.03,76909.58,20.3,0.34187,0.00026,15.69713]
[1777352187174,33.03,76909.61,20.3,0.34188,0.00026,15.69738]
[1777352191655,33.03,76909.75,20.3,0.34192,0.00026,15.69808]
[1777352197244,33.03,76909.08,20.3,0.3417,0.00026,15.68923]
[1777352203030,33.03,76909.15,20.3,0.34171,0.00026,15.68953]
[1777352204139,33.03,76909.15,20.3,0.34171,0.00026,15.68952]
[1777352207471,33.03,76908.82,20.3,0.34162,0.00026,15.68786]
[1777352214016,33.03,76908.78,20.3,0.34161,0.00026,15.68759]
[1777352215779,33.03,76908.85,20.3,0.34162,0.00026,15.6879]
[1777352221412,33.03,76909.53,20.3,0.34181,0.00026,15.69123]
[1777352224015,33.03,76908.62,20.3,0.34157,0.00026,15.68695]
[1777352225439,33.03,76916.55,20.3,0.34364,0.00026,15.72435]
[1777352231483,33.03,76916.85,20.3,0.34371,0.00026,15.7257]
[1777352238292,33.03,76914.49,20.3,0.3431,0.00026,15.71461]
[1777352245580,33.03,76914.3,20.3,0.34305,0.00026,15.71376]
[1777352251658,33.03,76914.23,20.3,0.34303,0.00026,15.71345]
[1777352258032,33.03,76912.21,20.3,0.34246,0.00026,15.69832]
[1777352263515,33.03,76911.42,20.3,0.34226,0.00026,15.69468]
[1777352264192,33.03,76911.42,20.3,0.34226,0.00026,15.69468]
[1777352264555,33.03,76909.69,20.3,0.34181,0.00026,15.68653]
[1777352264878,33.03,76906.75,20.3,0.34105,0.00026,15.67259]
[1777352269075,33.03,76906.61,20.3,0.34101,0.00026,15.67192]
[1777352270330,33.03,76906.47,20.3,0.34097,0.00026,15.67122]
[1777352270314,33.03,76900.83,20.3,0.33951,0.00026,15.64428]
[1777352271809,33.03,76896.7,20.3,0.33844,0.00026,15.62444]
[1777352271952,33.03,76896.7,20.3,0.33844,0.00026,15.62444]
[1777352272044,33.03,76896.7,20.3,0.33844,0.00026,15.62444]
[1777352272268,33.03,76890.29,20.3,0.33678,0.00026,15.59341]
[1777352273163,33.03,76884.2,20.3,0.3352,0.00026,15.56371]
[1777352279081,33.03,76883.53,20.3,0.33503,0.00026,15.56049]
[1777352284777,33.03,76882.98,20.3,0.33489,0.00026,15.55785]
[1777352284835,33.03,76882.98,20.3,0.33489,0.00026,15.55785]
[1777352289889,33.03,76882.25,20.3,0.33471,0.00026,15.55436]
[1777352294924,33.03,76883.03,20.3,0.33492,0.00026,15.55826]
[1777352299959,33.03,76882.11,20.3,0.33468,0.00026,15.55381]
[1777352304994,33.03,76881.51,20.3,0.33453,0.00026,15.55092]
[1777352310029,33.04,76880.76,20.3,0.33434,0.00026,15.54729]
[1777352314979,33.04,76881.11,20.3,0.33438,0.00026,15.54335]
[1777352320099,33.04,76881.21,20.3,0.33441,0.00026,15.54393]
[1777352325133,33.04,76880.36,20.3,0.3342,0.00026,15.53984]
[1777352330169,33.04,76879.49,20.3,0.33398,0.00026,15.53564]
[1777352335204,33.04,76880.03,20.3,0.33412,0.00026,15.53838]
[1777352340288,33.04,76881.85,20.3,0.3346,0.00026,15.54739]
[1777352346281,33.04,76883.77,20.3,0.33509,0.00026,15.55681]
[1777352351316,33.04,76887.11,20.3,0.33596,0.00026,15.57316]
[1777352352435,33.04,76888.29,20.3,0.33626,0.00026,15.57891]
[1777352358365,33.04,76890.02,20.3,0.33671,0.00026,15.58727]
[1777352363400,33.04,76890.41,20.3,0.3368,0.00026,15.58911]
[1777352369188,33.04,76890.42,20.3,0.3368,0.00026,15.58911]
[1777352375269,33.04,76888.54,20.3,0.33626,0.00026,15.5742]
[1777352380786,33.04,76888.17,20.3,0.33617,0.00026,15.5724]
[1777352386561,33.04,76887.78,20.3,0.33607,0.00026,15.57052]
[1777352391069,33.04,76888.35,20.3,0.33622,0.00026,15.57332]
[1777352391238,33.04,76888.35,20.3,0.33622,0.00026,15.57332]
[1777352396631,33.04,76888.21,20.3,0.33618,0.00026,15.57269]
[1777352400794,33.04,76890.9,20.3,0.33688,0.00026,15.58578]
[1777352401049,33.04,76890.9,20.3,0.33688,0.00026,15.58578]
[1777352401148,33.04,76894.34,20.3,0.33777,0.00026,15.60244]
[1777352402498,33.04,76897.24,20.3,0.33853,0.00026,15.61648]
[1777352403018,33.04,76897.24,20.3,0.33853,0.00026,15.61648]
[1777352403023,33.04,76897.24,20.3,0.33853,0.00026,15.61648]
[1777352403049,33.04,76905.47,20.3,0.34066,0.00026,15.65588]
[1777352403575,33.04,76905.47,20.3,0.34066,0.00026,15.65588]
[1777352403610,33.04,76905.47,20.3,0.34066,0.00026,15.65588]
[1777352404626,33.04,76909.71,20.3,0.34177,0.00026,15.67605]
[1777352405016,33.04,76909.71,20.3,0.34177,0.00026,15.67605]
[1777352405419,33.04,76917.92,20.3,0.34391,0.00026,15.71471]
[1777352406406,33.04,76917.92,20.3,0.34391,0.00026,15.71471]
[1777352406429,33.04,76917.92,20.3,0.34391,0.00026,15.71471]
[1777352406590,33.04,76920.55,20.3,0.34459,0.00026,15.727]
[1777352406793,33.04,76920.55,20.3,0.34459,0.00026,15.727]
[1777352407262,33.04,76920.55,20.3,0.34459,0.00026,15.727]
[1777352407329,33.04,76924.63,20.3,0.34566,0.00026,15.74602]
[1777352409060,33.04,76927.64,20.3,0.34645,0.00026,15.75994]
[1777352413191,33.04,76931.91,20.3,0.34757,0.00026,15.77969]
[1777352413200,33.04,76931.91,20.3,0.34757,0.00026,15.77969]
[1777352413204,33.04,76931.26,20.3,0.3474,0.00026,15.77672]
[1777352414061,33.04,76931.26,20.3,0.3474,0.00026,15.77672]
[1777352414087,33.04,76925.95,20.3,0.34601,0.00026,15.75226]
[1777352415334,33.04,76925.95,20.3,0.34601,0.00026,15.75226]
[1777352415580,33.04,76924.77,20.3,0.34571,0.00026,15.74679]
[1777352416016,33.04,76924.77,20.3,0.34571,0.00026,15.74679]
[1777352416119,33.04,76926.22,20.3,0.34608,0.00026,15.75346]
[1777352421811,33.04,76928.55,20.3,0.3467,0.00026,15.7643]
[1777352426847,33.04,76929.57,20.3,0.34697,0.00026,15.76904]
[1777352429078,33.04,76930.96,20.3,0.34733,0.00026,15.77543]
[1777352434903,33.04,76931.08,20.3,0.34731,0.00026,15.77029]
[1777352439938,33.04,76931.95,20.3,0.34754,0.00026,15.77427]
[1777352444973,33.04,76930.16,20.3,0.34707,0.00026,15.76606]
[1777352450008,33.04,76930.61,20.3,0.34719,0.00026,15.76813]
[1777352455043,33.04,76931.34,20.3,0.34738,0.00026,15.77149]
[1777352460078,33.04,76931.1,20.3,0.34732,0.00026,15.77043]
[1777352465418,33.04,76934.9,20.3,0.34832,0.00026,15.78784]
[1777352465422,33.04,76934.9,20.3,0.34832,0.00026,15.78784]
[1777352465507,33.04,76934.9,20.3,0.34832,0.00026,15.78784]
[1777352465518,33.04,76935.39,20.3,0.34844,0.00026,15.79007]
[1777352466048,33.04,76935.39,20.3,0.34844,0.00026,15.79007]
[1777352466121,33.04,76936.44,20.3,0.34872,0.00026,15.79486]
[1777352471156,33.04,76935.05,20.3,0.34835,0.00026,15.78847]
[1777352476191,33.04,76933.89,20.3,0.34804,0.00026,15.78312]
[1777352476692,33.04,76933.89,20.3,0.34804,0.00026,15.78312]
[1777352480865,33.04,76934.64,20.3,0.34824,0.00026,15.78652]
[1777352481226,33.04,76931.27,20.3,0.34736,0.00026,15.77107]
[1777352481551,33.04,76931.27,20.3,0.34736,0.00026,15.77107]
[1777352487268,33.04,76928.49,20.3,0.34663,0.00026,15.75832]
[1777352487912,33.04,76928.49,20.3,0.34663,0.00026,15.75832]
[1777352489255,33.04,76927.52,20.3,0.34638,0.00026,15.75386]
[1777352489282,33.04,76926.32,20.3,0.34606,0.00026,15.74832]
[1777352493713,33.04,76927.04,20.3,0.3462,0.00026,15.7459]
[1777352494317,33.04,76926.24,20.3,0.34599,0.00026,15.74216]
[1777352499352,33.04,76926.51,20.3,0.34605,0.00026,15.74322]
[1777352504052,33.04,76925.99,20.3,0.3459,0.00026,15.74065]
[1777352504062,33.04,76925.99,20.3,0.3459,0.00026,15.74065]
[1777352504387,33.04,76928.75,20.3,0.34663,0.00026,15.75341]
[1777352509422,33.04,76930.87,20.3,0.34718,0.00026,15.76315]
[1777352514457,33.04,76931.9,20.3,0.34745,0.00026,15.76783]
[1777352515733,33.04,76930.9,20.3,0.34718,0.00026,15.76322]
[1777352516811,33.04,76931.9,20.3,0.34744,0.00026,15.76781]
[1777352525079,33.04,76930.64,20.3,0.34711,0.00026,15.76195]
[1777352532583,33.03,76931.95,20.3,0.34745,0.00026,15.76792]
[1777352537723,33.03,76932.38,20.3,0.34756,0.00026,15.76986]
[1777352537735,33.03,76932.38,20.3,0.34756,0.00026,15.76986]
[1777352537766,33.03,76932.08,20.3,0.34748,0.00026,15.76846]
[1777352541732,33.03,76933.22,20.3,0.34778,0.00026,15.77368]
[1777352547688,33.03,76933.78,20.3,0.34792,0.00026,15.77621]
[1777352549249,33.03,76933.78,20.3,0.34792,0.00026,15.77621]
[1777352555626,33.03,76937.73,20.3,0.34891,0.00026,15.7885]
[1777352557559,33.03,76936.85,20.3,0.34868,0.00026,15.78448]
[1777352557576,33.03,76936.85,20.3,0.34868,0.00026,15.78448]
[1777352558553,33.03,76934.77,20.3,0.34813,0.00026,15.77496]
[1777352559697,33.03,76930.85,20.3,0.3471,0.00026,15.75697]
[1777352559699,33.03,76930.85,20.3,0.3471,0.00026,15.75697]
[1777352564807,33.03,76932.69,20.3,0.34758,0.00026,15.76541]
[1777352567930,33.03,76932.82,20.3,0.34762,0.00026,15.766]
[1777352569996,33.03,76933.01,20.3,0.34767,0.00026,15.76686]
[1777352575106,33.03,76934.59,20.3,0.34808,0.00026,15.77408]
[1777352580920,33.03,76936.16,20.3,0.34849,0.00026,15.78118]
[1777352585955,33.03,76935.51,20.3,0.34831,0.00026,15.77815]
[1777352590222,33.03,76936.09,20.3,0.34846,0.00026,15.78076]
[1777352590245,33.03,76936.09,20.3,0.34846,0.00026,15.78076]
[1777352590280,33.03,76936.09,20.3,0.34846,0.00026,15.78076]
[1777352590599,33.03,76936.09,20.3,0.34846,0.00026,15.78076]
[1777352590614,33.03,76936.09,20.3,0.34846,0.00026,15.78076]
[1777352590946,33.03,76935.92,20.3,0.34842,0.00026,15.77996]
[1777352591016,33.03,76935.92,20.3,0.34842,0.00026,15.77996]
[1777352591650,33.03,76941.09,20.3,0.34977,0.00026,15.8035]
[1777352592491,33.03,76947.25,20.3,0.35139,0.00026,15.8313]
[1777352592739,33.03,76947.25,20.3,0.35139,0.00026,15.8313]
[1777352598038,33.03,76948.81,20.3,0.3518,0.00026,15.83828]
[1777352603075,33.03,76950.53,20.3,0.35225,0.00026,15.84594]
[1777352604032,33.03,76950.53,20.3,0.35225,0.00026,15.84594]
[1777352609252,33.03,76951.02,20.3,0.35238,0.00026,15.84806]
[1777352614397,33.03,76954.49,20.3,0.35324,0.00026,15.85779]
[1777352618158,33.02,76952.53,20.3,0.35272,0.00026,15.84899]
[1777352618275,33.02,76952.53,20.3,0.35272,0.00026,15.84899]
[1777352618430,33.02,76952.53,20.3,0.35272,0.00026,15.84899]
[1777352618482,33.02,76952.53,20.3,0.35272,0.00026,15.84899]
[1777352618491,33.02,76952.53,20.3,0.35272,0.00026,15.84899]
[1777352618572,33.02,76952.53,20.3,0.35272,0.00026,15.84899]
[1777352618640,33.02,76953.16,20.3,0.35288,0.00026,15.85174]
[1777352619552,33.02,76944.37,20.3,0.35057,0.00026,15.81229]
[1777352620444,33.02,76936.5,20.3,0.3485,0.00026,15.77656]
[1777352626236,33.02,76938.86,20.3,0.34911,0.00026,15.78716]
[1777352631271,33.02,76939.29,20.3,0.34921,0.00026,15.78898]
[1777352636306,33.02,76938.89,20.3,0.3491,0.00026,15.78703]
[1777352641341,33.02,76938.99,20.3,0.34912,0.00026,15.78737]
[1777352642202,33.02,76938.99,20.3,0.34912,0.00026,15.78737]
[1777352647383,33.01,76942.2,20.3,0.34995,0.00026,15.80177]
[1777352652419,33.01,76942.87,20.3,0.35012,0.00026,15.80465]
[1777352654446,33.01,76943.47,20.3,0.35027,0.00026,15.8073]
[1777352654623,33.01,76943.47,20.3,0.35027,0.00026,15.8073]
[1777352654952,33.01,76943.84,20.3,0.35037,0.00026,15.80894]
[1777352655015,33.01,76943.84,20.3,0.35037,0.00026,15.80894]
[1777352655440,33.01,76948.14,20.3,0.3515,0.00026,15.82831]
[1777352659171,33.01,76951.71,20.3,0.35245,0.00026,15.84437]
[1777352664206,33.01,76955.72,20.3,0.35351,0.00026,15.86226]
[1777352669251,33.01,76956.5,20.3,0.35371,0.00026,15.86571]
[1777352674576,33.01,76958.11,20.3,0.35409,0.00026,15.86719]
[1777352679611,33.01,76958.21,20.3,0.35411,0.00026,15.86759]
[1777352683285,33.01,76956.66,20.3,0.3537,0.00026,15.86072]
[1777352688675,33.01,76957.51,20.3,0.35392,0.00026,15.86438]
[1777352692703,33.01,76963.15,20.3,0.35541,0.00026,15.88916]
[1777352698632,33.01,76962.69,20.3,0.35528,0.00026,15.887]
[1777352709041,33.0,76962.65,20.3,0.35526,0.00026,15.88669]
[1777352711371,33.0,76962.76,20.3,0.35527,0.00026,15.88688]
[1777352712017,33.0,76963.16,20.3,0.35537,0.00026,15.88861]
[1777352712511,33.0,76963.97,20.3,0.35558,0.00026,15.89214]
[1777352717771,33.0,76964.86,20.3,0.35582,0.00026,15.89609]
[1777352719699,33.0,76963.62,20.3,0.3555,0.00026,15.89072]
[1777352720376,33.0,76969.81,20.3,0.35714,0.00026,15.91781]
[1777352721355,33.0,76969.81,20.3,0.35714,0.00026,15.91781]
[1777352721743,33.0,76969.81,20.3,0.35714,0.00026,15.91781]
[1777352721457,33.0,76972.4,20.3,0.35783,0.00027,15.92905]
[1777352721924,33.0,76972.4,20.3,0.35783,0.00027,15.92905]
[1777352723937,33.0,76977.15,20.3,0.35909,0.00027,15.94953]
[1777352729016,33.0,76978.52,20.3,0.35945,0.00027,15.95531]
[1777352729217,33.0,76978.52,20.3,0.35945,0.00027,15.95531]
[1777352729515,33.0,76978.04,20.3,0.35932,0.00027,15.95323]
[1777352730681,33.0,76978.04,20.3,0.35932,0.00027,15.95323]
[1777352730782,33.0,76970.61,20.3,0.35734,0.00027,15.92109]
[1777352734647,33.0,76968.29,20.3,0.35668,0.00026,15.90531]
[1777352739700,33.0,76968.47,20.3,0.35672,0.00026,15.90596]
[1777352744863,32.99,76967.67,20.3,0.3565,0.00026,15.90233]
[1777352744976,32.99,76967.67,20.3,0.3565,0.00026,15.90233]
[1777352749027,32.99,76962.88,20.3,0.35522,0.00026,15.88125]
[1777352754347,32.99,76964.19,20.3,0.35556,0.00026,15.8869]
[1777352760028,32.99,76963.83,20.3,0.35546,0.00026,15.88517]
[1777352761387,32.99,76963.83,20.3,0.35545,0.00026,15.88515]
[1777352764205,32.99,76958.52,20.3,0.35404,0.00026,15.86165]
[1777352768024,32.99,76958.54,20.3,0.35405,0.00026,15.86171]
[1777352768574,32.99,76958.54,20.3,0.35405,0.00026,15.86171]
[1777352768717,32.99,76955.58,20.3,0.35326,0.00026,15.84854]
[1777352770772,32.99,76948.92,20.3,0.3515,0.00026,15.81873]
[1777352775282,32.98,76955.32,20.3,0.35319,0.00026,15.84726]
[1777352778014,32.98,76955.44,20.3,0.35322,0.00026,15.84774]
[1777352778045,32.98,76955.44,20.3,0.35322,0.00026,15.84774]
[1777352778046,32.98,76955.44,20.3,0.35322,0.00026,15.84774]
[1777352778054,32.98,76955.44,20.3,0.35322,0.00026,15.84774]
[1777352778089,32.98,76955.44,20.3,0.35322,0.00026,15.84774]
[1777352778163,32.98,76955.44,20.3,0.35322,0.00026,15.84774]
[1777352778293,32.98,76955.44,20.3,0.35322,0.00026,15.84774]
[1777352778683,32.98,76961.63,20.3,0.35485,0.00026,15.87515]
[1777352779449,32.98,76961.63,20.3,0.35485,0.00026,15.87515]
[1777352779554,32.98,76961.63,20.3,0.35485,0.00026,15.87515]
[1777352779674,32.98,76961.63,20.3,0.35485,0.00026,15.87515]
[1777352779737,32.98,76961.63,20.3,0.35485,0.00026,15.87515]
[1777352779745,32.98,76961.63,20.3,0.35485,0.00026,15.87515]
[1777352779790,32.98,76961.63,20.3,0.35485,0.00026,15.87515]
[1777352779775,32.98,76966.29,20.3,0.35609,0.00026,15.89562]
[1777352780265,32.98,76966.29,20.3,0.35609,0.00026,15.89562]
[1777352780703,32.98,76966.29,20.3,0.35609,0.00026,15.89562]
[1777352780802,32.98,76957.04,20.3,0.35364,0.00026,15.85479]
[1777352781492,32.98,76957.04,20.3,0.35364,0.00026,15.85479]
[1777352782016,32.98,76954.39,20.3,0.35293,0.00026,15.84301]
[1777352782683,32.98,76958.19,20.3,0.35394,0.00026,15.85984]
[1777352787097,32.98,76959.25,20.3,0.35421,0.00026,15.86444]
[1777352790423,32.98,76957.2,20.3,0.35367,0.00026,15.85533]
[1777352791593,32.98,76956.21,20.3,0.35341,0.00026,15.85094]
[1777352796057,32.98,76955.09,20.3,0.35306,0.00026,15.84032]
[1777352797501,32.98,76953.23,20.3,0.35257,0.00026,15.83204]
[1777352803478,32.98,76953.38,20.3,0.35262,0.00026,15.8328]
[1777352808601,32.98,76953.44,20.3,0.35264,0.00026,15.83309]
[1777352814555,32.98,76955.68,20.3,0.35324,0.00026,15.84319]
[1777352815424,32.98,76955.68,20.3,0.35324,0.00026,15.84319]
[1777352815459,32.98,76955.68,20.3,0.35324,0.00026,15.84319]
[1777352815491,32.98,76955.68,20.3,0.35324,0.00026,15.84319]
[1777352815542,32.98,76955.68,20.3,0.35324,0.00026,15.84319]
[1777352815589,32.98,76955.68,20.3,0.35324,0.00026,15.84319]
[1777352815768,32.98,76955.68,20.3,0.35324,0.00026,15.84319]
[1777352815809,32.98,76955.68,20.3,0.35324,0.00026,15.84319]
[1777352815838,32.98,76955.68,20.3,0.35324,0.00026,15.84319]
[1777352815833,32.98,76979.07,20.3,0.35944,0.00027,15.94538]
[1777352816108,32.98,76979.07,20.3,0.35944,0.00027,15.94538]
[1777352816154,32.98,76979.07,20.3,0.35944,0.00027,15.94538]
[1777352816194,32.98,76979.07,20.3,0.35944,0.00027,15.94538]
[1777352816280,32.98,76979.07,20.3,0.35944,0.00027,15.94538]
[1777352816403,32.98,76979.07,20.3,0.35944,0.00027,15.94538]
[1777352816677,32.98,76979.07,20.3,0.35944,0.00027,15.94538]
[1777352816787,32.98,77007.85,20.3,0.36711,0.00027,16.06592]
[1777352816945,32.98,77007.85,20.3,0.36711,0.00027,16.06592]
[1777352817539,32.98,77007.85,20.3,0.36711,0.00027,16.06592]
[1777352817545,32.98,77007.85,20.3,0.36711,0.00027,16.06592]
[1777352817833,32.98,77007.85,20.3,0.36711,0.00027,16.06592]
[1777352817860,32.98,77007.85,20.3,0.36711,0.00027,16.06592]
[1777352817886,32.98,77028.93,20.3,0.37277,0.00027,16.15043]
[1777352818164,32.98,77028.93,20.3,0.37277,0.00027,16.15043]
[1777352818166,32.98,77028.93,20.3,0.37277,0.00027,16.15043]
[1777352818267,32.98,77028.93,20.3,0.37277,0.00027,16.15043]
[1777352818875,32.98,77021.64,20.3,0.37081,0.00027,16.12152]
[1777352824112,32.98,77020.38,20.3,0.37047,0.00027,16.11643]
[1777352825763,32.98,77021.47,20.3,0.37076,0.00027,16.12077]
[1777352827364,32.98,77027.45,20.3,0.37236,0.00027,16.14444]
[1777352831291,32.98,77030.04,20.3,0.37305,0.00027,16.15459]
[1777352831870,32.98,77023.01,20.3,0.37116,0.00027,16.12678]
[1777352833084,32.98,77021.69,20.3,0.37081,0.00027,16.1215]
[1777352833736,32.98,77021.69,20.3,0.37081,0.00027,16.1215]
[1777352833792,32.98,77021.69,20.3,0.37081,0.00027,16.1215]
[1777352833803,32.98,77021.39,20.3,0.37072,0.00027,16.12029]
[1777352834025,32.98,77021.39,20.3,0.37072,0.00027,16.12029]
[1777352834711,32.98,77032.19,20.3,0.37363,0.00027,16.16299]
[1777352835859,32.98,77038.05,20.3,0.37521,0.00027,16.18579]
[1777352836226,32.98,77038.05,20.3,0.37521,0.00027,16.18579]
[1777352840368,32.98,77037.38,20.3,0.37503,0.00027,16.18319]
[1777352840411,32.98,77037.38,20.3,0.37503,0.00027,16.18319]
[1777352840421,32.98,77037.38,20.3,0.37503,0.00027,16.18319]
[1777352840432,32.98,77037.38,20.3,0.37503,0.00027,16.18319]
[1777352840502,32.98,77037.38,20.3,0.37503,0.00027,16.18319]
[1777352840620,32.98,77037.38,20.3,0.37503,0.00027,16.18319]
[1777352840753,32.98,77030.82,20.3,0.37326,0.00027,16.15757]
[1777352841115,32.98,77030.82,20.3,0.37326,0.00027,16.15757]
[1777352841761,32.98,77030.39,20.3,0.37314,0.00027,16.15587]
[1777352844281,32.98,77030.43,20.3,0.37315,0.00027,16.15602]
[1777352849868,32.98,77031.94,20.3,0.37355,0.00027,16.16186]
[1777352850015,32.98,77032.78,20.3,0.37378,0.00027,16.16513]
[1777352850824,32.98,77035.86,20.3,0.37461,0.00027,16.17714]
[1777352855859,32.98,77037.62,20.3,0.37504,0.00027,16.1784]
[1777352859266,32.98,77037.7,20.3,0.37506,0.00027,16.17871]
[1777352859365,32.98,77037.7,20.3,0.37506,0.00027,16.17871]
[1777352859887,32.98,77040.67,20.3,0.37586,0.00027,16.1902]
[1777352861724,32.98,77043.7,20.3,0.37668,0.00027,16.20185]
[1777352861732,32.98,77043.7,20.3,0.37668,0.00027,16.20185]
[1777352862124,32.98,77044.36,20.3,0.37686,0.00027,16.20438]
[1777352862518,32.98,77044.36,20.3,0.37686,0.00027,16.20438]
[1777352862908,32.98,77045.79,20.3,0.37725,0.00027,16.20982]
[1777352863429,32.98,77045.79,20.3,0.37725,0.00027,16.20982]
[1777352863915,32.98,77046.04,20.3,0.37731,0.00027,16.21078]
[1777352868950,32.98,77047.17,20.3,0.37762,0.00027,16.21509]
[1777352871869,32.98,77042.25,20.3,0.37629,0.00027,16.19631]
[1777352877008,32.98,77042.96,20.3,0.37649,0.00027,16.1991]
[1777352882155,32.98,77047.09,20.3,0.37761,0.00027,16.21491]
[1777352882674,32.98,77047.09,20.3,0.37761,0.00027,16.21491]
[1777352882774,32.98,77048.31,20.3,0.37794,0.00027,16.21954]
[1777352884861,32.98,77045.61,20.3,0.37721,0.00027,16.20926]
[1777352884896,32.98,77040.47,20.3,0.37582,0.00027,16.18955]
[1777352885523,32.98,77040.47,20.3,0.37582,0.00027,16.18955]
[1777352885575,32.98,77039.25,20.3,0.37549,0.00027,16.18484]
[1777352888076,32.98,77038.81,20.3,0.37537,0.00027,16.18314]
[1777352888382,32.98,77039.64,20.3,0.3756,0.00027,16.18634]
[1777352890997,32.98,77039.07,20.3,0.37545,0.00027,16.18421]
[1777352894058,32.98,77038.9,20.3,0.3754,0.00027,16.1836]
[1777352899584,32.98,77038.22,20.3,0.37523,0.00027,16.18103]
[1777352905205,32.98,77035.85,20.3,0.37459,0.00027,16.17192]
[1777352910240,32.99,77035.04,20.3,0.37438,0.00027,16.16885]
[1777352912339,32.99,77035.01,20.3,0.37433,0.00027,16.16319]
[1777352912353,32.99,77035.01,20.3,0.37433,0.00027,16.16319]
[1777352912444,32.99,77035.01,20.3,0.37433,0.00027,16.16319]
[1777352912623,32.99,77035.01,20.3,0.37433,0.00027,16.16319]
[1777352912645,32.99,77035.01,20.3,0.37433,0.00027,16.16319]
[1777352912857,32.99,77035.05,20.3,0.37435,0.00027,16.16337]
[1777352913463,32.99,77035.05,20.3,0.37435,0.00027,16.16337]
[1777352913771,32.99,77035.05,20.3,0.37435,0.00027,16.16337]
[1777352913871,32.99,77029.59,20.3,0.37288,0.00027,16.14202]
[1777352914671,32.99,77029.59,20.3,0.37288,0.00027,16.14202]
[1777352914912,32.99,77024.61,20.3,0.37154,0.00027,16.12237]
[1777352915283,32.99,77024.61,20.3,0.37154,0.00027,16.12237]
[1777352915298,32.99,77024.61,20.3,0.37154,0.00027,16.12237]
[1777352916584,32.99,77021.72,20.3,0.37076,0.00027,16.1109]
[1777352916589,32.99,77021.72,20.3,0.37076,0.00027,16.1109]
[1777352916840,32.99,77020.07,20.3,0.37032,0.00027,16.10431]
[1777352917099,32.99,77020.07,20.3,0.37032,0.00027,16.10431]
[1777352917109,32.99,77020.07,20.3,0.37032,0.00027,16.10431]
[1777352917158,32.99,77020.07,20.3,0.37032,0.00027,16.10431]
[1777352917207,32.99,77020.07,20.3,0.37032,0.00027,16.10431]
[1777352917363,32.99,77020.07,20.3,0.37032,0.00027,16.10431]
[1777352917379,32.99,77020.07,20.3,0.37032,0.00027,16.10431]
[1777352917873,32.99,77023.92,20.3,0.37136,0.00027,16.11969]
[1777352919820,32.99,77033.94,20.3,0.37405,0.00027,16.15915]
[1777352924057,32.99,77035.01,20.3,0.37434,0.00027,16.16334]
[1777352924347,32.99,77035.01,20.3,0.37434,0.00027,16.16334]
[1777352927395,32.99,77034.97,20.3,0.37433,0.00027,16.16315]
[1777352928756,32.99,77033.34,20.3,0.37389,0.00027,16.15678]
[1777352929669,32.99,77033.48,20.3,0.37393,0.00027,16.15729]
[1777352931450,32.99,77033.84,20.3,0.37402,0.00027,16.15869]
[1777352933878,32.99,77033.62,20.3,0.37396,0.00027,16.15781]
[1777352933891,32.99,77033.62,20.3,0.37396,0.00027,16.15781]
[1777352940242,32.99,77030.57,20.3,0.37314,0.00027,16.14583]
[1777352941260,32.99,77029.3,20.3,0.37279,0.00027,16.14082]
[1777352941459,32.99,77023.83,20.3,0.37132,0.00027,16.11919]
[1777352943871,32.99,77018.69,20.3,0.36994,0.00027,16.09871]
[1777352946475,32.99,77017.96,20.3,0.36975,0.00027,16.09582]
[1777352946494,32.99,77015.56,20.3,0.36911,0.00027,16.08617]
[1777352947826,32.99,77015.56,20.3,0.36911,0.00027,16.08617]
[1777352947922,32.99,77015.3,20.3,0.36904,0.00027,16.08511]
[1777352948961,32.99,77015.3,20.3,0.36904,0.00027,16.08511]
[1777352950214,32.99,77013.85,20.3,0.36865,0.00027,16.07931]
[1777352950306,32.99,77013.85,20.3,0.36865,0.00027,16.07931]
[1777352950352,32.99,77013.85,20.3,0.36865,0.00027,16.07931]
[1777352950617,32.99,77013.85,20.3,0.36865,0.00027,16.07931]
[1777352950820,32.99,77006.49,20.3,0.36668,0.00027,16.04932]
[1777352951770,32.99,77006.49,20.3,0.36668,0.00027,16.04932]
[1777352951818,32.99,77001.83,20.3,0.36543,0.00027,16.03015]
[1777352954062,32.99,76999.86,20.3,0.3649,0.00027,16.02196]
[1777352954556,32.99,77000.35,20.3,0.36503,0.00027,16.02397]
[1777352959998,32.99,76999.61,20.3,0.36483,0.00027,16.02094]
[1777352961446,32.99,76997.96,20.3,0.3644,0.00027,16.01411]
[1777352961604,32.99,76998.26,20.3,0.36448,0.00027,16.01538]
[1777352965723,32.99,76997.83,20.3,0.36436,0.00027,16.01362]
[1777352965823,32.99,76997.35,20.3,0.36424,0.00027,16.01165]
[1777352967596,32.99,76997.53,20.3,0.36429,0.00027,16.0124]
[1777352973688,32.99,76996.17,20.3,0.36387,0.00027,16.00103]
[1777352978722,32.99,76995.58,20.3,0.36371,0.00027,15.9985]
[1777352979848,32.99,76995.58,20.3,0.36371,0.00027,15.9985]
[1777352981350,32.98,76995.54,20.3,0.3637,0.00027,15.99831]
[1777352982022,32.98,76995.54,20.3,0.3637,0.00027,15.99831]
[1777352982764,32.98,76992.72,20.3,0.36294,0.00027,15.98649]
[1777352983905,32.98,76992.12,20.3,0.36278,0.00027,15.98395]
[1777352985483,32.98,76991.2,20.3,0.36253,0.00027,15.98005]
[1777352988771,32.98,76990.63,20.3,0.36238,0.00027,15.97765]
[1777352988869,32.98,76990.63,20.3,0.36238,0.00027,15.97765]
[1777352989017,32.98,76990.63,20.3,0.36238,0.00027,15.97765]
[1777352989044,32.98,76990.63,20.3,0.36238,0.00027,15.97765]
[1777352989102,32.98,76990.48,20.3,0.36234,0.00027,15.97702]
[1777352989800,32.98,76983.84,20.3,0.36057,0.00027,15.94891]
[1777352993325,32.98,76980.11,20.3,0.35957,0.00027,15.93284]
[1777352993539,32.98,76980.11,20.3,0.35957,0.00027,15.93284]
[1777352997016,32.98,76978.81,20.3,0.35922,0.00027,15.92721]
[1777352997856,32.98,76982.93,20.3,0.36032,0.00027,15.94483]
[1777353002774,32.98,76984.62,20.3,0.36077,0.00027,15.95203]
[1777353007930,32.98,76984.35,20.3,0.36069,0.00027,15.95086]
[1777353012965,32.98,76984.24,20.3,0.36066,0.00027,15.95039]
[1777353018000,32.98,76982.52,20.3,0.36021,0.00027,15.94304]
[1777353023035,32.98,76983.91,20.3,0.36058,0.00027,15.94898]
[1777353028070,32.98,76982.78,20.3,0.36028,0.00027,15.94416]
[1777353028773,32.98,76982.78,20.3,0.36028,0.00027,15.94416]
[1777353034207,32.98,76980.31,20.3,0.35957,0.00027,15.92799]
[1777353034212,32.98,76980.31,20.3,0.35957,0.00027,15.92799]
[1777353034515,32.98,76980.09,20.3,0.35952,0.00027,15.92705]
[1777353036357,32.98,76978.0,20.3,0.35896,0.00027,15.91808]
[1777353036364,32.98,76978.0,20.3,0.35896,0.00027,15.91808]
[1777353036370,32.98,76978.0,20.3,0.35896,0.00027,15.91808]
[1777353036612,32.98,76978.0,20.3,0.35896,0.00027,15.91808]
[1777353037092,32.98,76976.27,20.3,0.3585,0.00027,15.91059]
[1777353037137,32.98,76968.25,20.3,0.35637,0.00027,15.87578]
[1777353039774,32.98,76965.98,20.3,0.35576,0.00027,15.86583]
[1777353041402,32.98,76966.32,20.3,0.35585,0.00027,15.86729]
[1777353042017,32.98,76966.32,20.3,0.35585,0.00027,15.86729]
[1777353042117,32.98,76967.12,20.3,0.35606,0.00027,15.87078]
[1777353042393,32.98,76974.01,20.3,0.35789,0.00027,15.90077]
[1777353043178,32.98,76981.47,20.3,0.35988,0.00027,15.93288]
[1777353048214,32.98,76982.29,20.3,0.3601,0.00027,15.93635]
[1777353051649,32.98,76982.92,20.3,0.36026,0.00027,15.93903]
[1777353051693,32.98,76982.92,20.3,0.36026,0.00027,15.93903]
[1777353054349,32.98,76982.84,20.3,0.36024,0.00027,15.93863]
[1777353061306,32.98,76982.72,20.3,0.3602,0.00027,15.9381]
[1777353066398,32.98,76982.51,20.3,0.36015,0.00027,15.93723]
[1777353072180,32.98,76982.74,20.3,0.36021,0.00027,15.93823]
[1777353077418,32.98,76982.09,20.3,0.36004,0.00027,15.93551]
[1777353082453,32.98,76980.96,20.3,0.35974,0.00027,15.93073]
[1777353089502,32.98,76981.66,20.3,0.35993,0.00027,15.93378]
[1777353095543,32.98,76982.43,20.3,0.3601,0.00027,15.93149]
[1777353096437,32.98,76982.43,20.3,0.3601,0.00027,15.93149]
[1777353096551,32.98,76982.42,20.3,0.3601,0.00027,15.93146]
[1777353101586,32.98,76979.22,20.3,0.35925,0.00027,15.91783]
[1777353102623,32.98,76979.22,20.3,0.35925,0.00027,15.91783]
[1777353102721,32.98,76979.16,20.3,0.35923,0.00027,15.91759]
[1777353104064,32.98,76979.16,20.3,0.35923,0.00027,15.91759]
[1777353104165,32.98,76978.98,20.3,0.35919,0.00027,15.91684]
[1777353106459,32.98,76977.55,20.3,0.35881,0.00027,15.91067]
[1777353106932,32.98,76977.55,20.3,0.35881,0.00027,15.91067]
[1777353109217,32.98,76974.48,20.3,0.35799,0.00027,15.89738]
[1777353109277,32.98,76974.48,20.3,0.35799,0.00027,15.89738]
[1777353109566,32.98,76974.48,20.3,0.35799,0.00027,15.89738]
[1777353110083,32.98,76968.74,20.3,0.35646,0.00027,15.87242]
[1777353110649,32.98,76961.59,20.3,0.35456,0.00027,15.84103]
[1777353111376,32.98,76961.59,20.3,0.35456,0.00027,15.84103]
[1777353112976,32.98,76958.11,20.3,0.35364,0.00026,15.82563]
[1777353114779,32.98,76963.63,20.3,0.35511,0.00027,15.85008]
[1777353116838,32.98,76967.98,20.3,0.35626,0.00027,15.86915]
[1777353116917,32.98,76967.98,20.3,0.35626,0.00027,15.86915]
[1777353117198,32.98,76967.98,20.3,0.35626,0.00027,15.86915]
[1777353117959,32.98,76968.83,20.3,0.35649,0.00027,15.87285]
[1777353118060,32.98,76973.54,20.3,0.35774,0.00027,15.89328]
[1777353118802,32.98,76973.54,20.3,0.35774,0.00027,15.89328]
[1777353122733,32.98,76969.01,20.3,0.35652,0.00027,15.87345]
[1777353126491,32.98,76968.88,20.3,0.35648,0.00027,15.87282]
[1777353129782,32.98,76973.99,20.3,0.35784,0.00027,15.89494]
[1777353132140,32.98,76975.14,20.3,0.35814,0.00027,15.89988]
[1777353132970,32.98,76974.9,20.3,0.35807,0.00027,15.8988]
[1777353134048,32.98,76974.42,20.3,0.35794,0.00027,15.89666]
[1777353134065,32.98,76974.42,20.3,0.35794,0.00027,15.89666]
[1777353134150,32.97,76974.42,20.3,0.35794,0.00027,15.89662]
[1777353135550,32.97,76973.88,20.3,0.3578,0.00027,15.89428]
[1777353138526,32.98,76970.64,20.3,0.35694,0.00027,15.88026]
[1777353143880,32.98,76966.57,20.3,0.35586,0.00027,15.86253]
[1777353145719,32.98,76966.59,20.3,0.35586,0.00027,15.86262]
[1777353145894,32.98,76966.82,20.3,0.35593,0.00027,15.86365]
[1777353148627,32.98,76963.32,20.3,0.35499,0.00027,15.84822]
[1777353153951,32.98,76959.26,20.3,0.35387,0.00027,15.82462]
[1777353158987,32.98,76958.74,20.3,0.35374,0.00026,15.82233]
[1777353161795,32.98,76958.74,20.3,0.35374,0.00026,15.82233]
[1777353162008,32.98,76959.15,20.3,0.35384,0.00026,15.82415]
[1777353163125,32.98,76959.15,20.3,0.35384,0.00026,15.82415]
[1777353163315,32.98,76958.88,20.3,0.35377,0.00026,15.82296]
[1777353164064,32.98,76958.88,20.3,0.35377,0.00026,15.82296]
[1777353164236,32.98,76954.62,20.3,0.35264,0.00026,15.80399]
[1777353164941,32.98,76954.62,20.3,0.35264,0.00026,15.80399]
[1777353168118,32.97,76954.97,20.3,0.35273,0.00026,15.80547]
[1777353169016,32.97,76955.07,20.3,0.35276,0.00026,15.80588]
[1777353169059,32.97,76956.62,20.3,0.35316,0.00026,15.81276]
[1777353174094,32.97,76959.09,20.3,0.35382,0.00027,15.82374]
[1777353179129,32.97,76959.5,20.3,0.35393,0.00027,15.82556]
[1777353184019,32.97,76958.92,20.3,0.35377,0.00026,15.82298]
[1777353184164,32.97,76957.23,20.3,0.35333,0.00026,15.81547]
[1777353185433,32.97,76957.52,20.3,0.3534,0.00026,15.81673]
[1777353186494,32.97,76957.22,20.3,0.35332,0.00026,15.81537]
[1777353192220,32.97,76954.96,20.3,0.35271,0.00026,15.80515]
[1777353197257,32.97,76954.52,20.3,0.35259,0.00026,15.80307]
[1777353199615,32.97,76954.3,20.3,0.35253,0.00026,15.80207]
[1777353199627,32.97,76954.3,20.3,0.35253,0.00026,15.80207]
[1777353205762,32.97,76949.92,20.3,0.35135,0.00026,15.78218]
[1777353206384,32.96,76950.66,20.3,0.35155,0.00026,15.78547]
[1777353211625,32.96,76949.86,20.3,0.35128,0.00026,15.77598]
[1777353217394,32.96,76949.17,20.3,0.35108,0.00026,15.77269]
[1777353222490,32.96,76949.39,20.3,0.35113,0.00026,15.77353]
[1777353227772,32.95,76947.62,20.3,0.35065,0.00026,15.76535]
[1777353234518,32.95,76949.69,20.3,0.35118,0.00026,15.77442]
[1777353241131,32.95,76949.52,20.3,0.35113,0.00026,15.77347]
[1777353246967,32.95,76949.78,20.3,0.35118,0.00026,15.77441]
[1777353250429,32.94,76946.6,20.3,0.35033,0.00026,15.7599]
[1777353250798,32.94,76941.97,20.3,0.34911,0.00026,15.73883]
[1777353251779,32.94,76941.97,20.3,0.34911,0.00026,15.73883]
[1777353257188,32.94,76940.39,20.3,0.34867,0.00026,15.73137]
[1777353259468,32.94,76939.96,20.3,0.34855,0.00026,15.72927]
[1777353259568,32.94,76939.96,20.3,0.34855,0.00026,15.72922]
[1777353264786,32.94,76943.8,20.3,0.34956,0.00026,15.74668]
[1777353264825,32.94,76943.8,20.3,0.34956,0.00026,15.74668]
[1777353264840,32.94,76943.8,20.3,0.34956,0.00026,15.74668]
[1777353265124,32.94,76943.8,20.3,0.34956,0.00026,15.74668]
[1777353265734,32.94,76951.16,20.3,0.3515,0.00026,15.77995]
[1777353269094,32.93,76955.07,20.3,0.35254,0.00027,15.79742]
[1777353269195,32.93,76955.09,20.3,0.35254,0.00027,15.79743]
[1777353274798,32.93,76954.9,20.3,0.35244,0.00027,15.79094]
[1777353279833,32.93,76954.84,20.3,0.35243,0.00027,15.79071]
[1777353285056,32.93,76956.49,20.3,0.35287,0.00027,15.79811]
[1777353287741,32.94,76960.77,20.3,0.354,0.00027,15.81716]
[1777353292924,32.94,76960.05,20.3,0.35382,0.00027,15.81402]
[1777353297960,32.94,76960.44,20.3,0.35392,0.00027,15.81582]
[1777353302995,32.94,76959.89,20.3,0.35378,0.00027,15.81346]
[1777353308030,32.94,76959.68,20.3,0.35373,0.00027,15.81261]
[1777353313064,32.94,76959.37,20.3,0.35365,0.00027,15.81132]
[1777353314247,32.94,76959.37,20.3,0.35365,0.00027,15.81132]
[1777353314348,32.94,76960.08,20.3,0.35385,0.00027,15.81451]
[1777353316359,32.94,76959.7,20.3,0.35374,0.00027,15.81282]
[1777353319669,32.94,76959.8,20.3,0.35377,0.00027,15.81318]
[1777353319727,32.94,76959.8,20.3,0.35377,0.00027,15.81318]
[1777353320114,32.94,76954.16,20.3,0.35227,0.00027,15.788]
[1777353321518,32.94,76951.35,20.3,0.35152,0.00026,15.77536]
[1777353321810,32.94,76951.35,20.3,0.35152,0.00026,15.77536]
[1777353321897,32.94,76951.35,20.3,0.35152,0.00026,15.77536]
[1777353325403,32.94,76957.15,20.3,0.35306,0.00027,15.80133]
[1777353332197,32.94,76953.67,20.3,0.35208,0.00027,15.78002]
[1777353337233,32.94,76954.07,20.3,0.35219,0.00027,15.7818]
[1777353342237,32.94,76953.71,20.3,0.35209,0.00027,15.78017]
[1777353344066,32.94,76952.67,20.3,0.35182,0.00027,15.77549]
[1777353344383,32.94,76952.67,20.3,0.35182,0.00027,15.77549]
[1777353344407,32.94,76952.67,20.3,0.35182,0.00027,15.77549]
[1777353344422,32.94,76952.67,20.3,0.35182,0.00027,15.77549]
[1777353344427,32.94,76952.67,20.3,0.35182,0.00027,15.77549]
[1777353344439,32.94,76950.55,20.3,0.35126,0.00026,15.76596]
[1777353344791,32.94,76950.55,20.3,0.35126,0.00026,15.76596]
[1777353344792,32.94,76950.55,20.3,0.35126,0.00026,15.76596]
[1777353344803,32.94,76950.55,20.3,0.35126,0.00026,15.76596]
[1777353344914,32.94,76950.55,20.3,0.35126,0.00026,15.76596]
[1777353345289,32.94,76949.85,20.3,0.35107,0.00026,15.76274]
[1777353348456,32.93,76951.36,20.3,0.35146,0.00026,15.76937]
[1777353353590,32.93,76949.95,20.3,0.35106,0.00026,15.76272]
[1777353359387,32.92,76948.88,20.3,0.35076,0.00026,15.75754]
[1777353361016,32.92,76950.22,20.3,0.35111,0.00026,15.76353]
[1777353362279,32.92,76951.29,20.3,0.35139,0.00027,15.76833]
[1777353362319,32.92,76951.29,20.3,0.35139,0.00027,15.76833]
[1777353362336,32.92,76951.29,20.3,0.35139,0.00027,15.76833]
[1777353362378,32.92,76951.29,20.3,0.35139,0.00027,15.76833]
[1777353363990,32.92,76957.62,20.3,0.35307,0.00027,15.79663]
[1777353368098,32.92,76960.15,20.3,0.35373,0.00027,15.80768]
[1777353372443,32.92,76956.49,20.3,0.35274,0.00027,15.79122]
[1777353374255,32.92,76955.95,20.3,0.3526,0.00027,15.78873]
[1777353380538,32.91,76955.72,20.3,0.35251,0.00027,15.78731]
[1777353382334,32.91,76955.72,20.3,0.35251,0.00027,15.78731]
[1777353383856,32.91,76954.39,20.3,0.35215,0.00027,15.78124]
[1777353384337,32.91,76954.39,20.3,0.35215,0.00027,15.78124]
[1777353387783,32.91,76947.49,20.3,0.35031,0.00026,15.74997]
[1777353393031,32.91,76946.36,20.3,0.34996,0.00026,15.73903]
[1777353397724,32.9,76950.66,20.3,0.35109,0.00027,15.75836]
[1777353399897,32.9,76953.75,20.3,0.3519,0.00027,15.77221]
[1777353404203,32.9,76957.82,20.3,0.35297,0.00027,15.79022]
[1777353408114,32.9,76959.05,20.3,0.35329,0.00027,15.7955]
[1777353411519,32.89,76957.09,20.3,0.35275,0.00027,15.78659]
[1777353412510,32.89,76957.09,20.3,0.35275,0.00027,15.78659]
[1777353413315,32.89,76957.57,20.3,0.35288,0.00027,15.7887]
[1777353418806,32.89,76958.02,20.3,0.35298,0.00027,15.79047]
[1777353420124,32.89,76958.02,20.3,0.35298,0.00027,15.79047]
[1777353421827,32.89,76952.04,20.3,0.35139,0.00027,15.76354]
[1777353422620,32.89,76952.04,20.3,0.35139,0.00027,15.76354]
[1777353428095,32.89,76952.73,20.3,0.35156,0.00027,15.7665]
[1777353429676,32.89,76951.34,20.3,0.35119,0.00027,15.76015]
[1777353430530,32.89,76948.59,20.3,0.35046,0.00027,15.74768]
[1777353433586,32.88,76944.9,20.3,0.34947,0.00026,15.73079]
[1777353433707,32.88,76944.9,20.3,0.34947,0.00026,15.73079]
[1777353436389,32.88,76941.95,20.3,0.34869,0.00026,15.71725]
[1777353436490,32.88,76938.88,20.3,0.34787,0.00026,15.70312]
[1777353436937,32.88,76938.88,20.3,0.34787,0.00026,15.70312]
[1777353437120,32.88,76938.88,20.3,0.34787,0.00026,15.70312]
[1777353438632,32.88,76939.44,20.3,0.34802,0.00026,15.70564]
[1777353439695,32.88,76940.49,20.3,0.34829,0.00026,15.7104]
[1777353441267,32.88,76940.34,20.3,0.34825,0.00026,15.70965]
[1777353441326,32.88,76940.34,20.3,0.34825,0.00026,15.70965]
[1777353443323,32.88,76939.71,20.3,0.34808,0.00026,15.70664]
[1777353443556,32.88,76940.19,20.3,0.3482,0.00026,15.70872]
[1777353452036,32.87,76942.55,20.3,0.34875,0.00026,15.71344]
[1777353457350,32.87,76941.14,20.3,0.34836,0.00026,15.70676]
[1777353462263,32.87,76941.24,20.3,0.34837,0.00026,15.70696]
[1777353463407,32.86,76941.16,20.3,0.34834,0.00026,15.70649]
[1777353467676,32.86,76937.26,20.3,0.3473,0.00026,15.68832]
[1777353468563,32.86,76937.26,20.3,0.3473,0.00026,15.68832]
[1777353474299,32.86,76932.97,20.3,0.34615,0.00026,15.6682]
[1777353475702,32.86,76929.25,20.3,0.34516,0.00026,15.65081]
[1777353475996,32.86,76929.25,20.3,0.34516,0.00026,15.65081]
[1777353477914,32.86,76928.65,20.3,0.345,0.00026,15.64794]
[1777353478399,32.86,76926.28,20.3,0.34437,0.00026,15.63673]
[1777353479571,32.85,76920.08,20.3,0.34273,0.00026,15.60744]
[1777353480908,32.85,76918.74,20.3,0.34237,0.00026,15.60105]
[1777353485636,32.85,76918.2,20.3,0.34222,0.00026,15.59833]
[1777353490201,32.85,76922.38,20.3,0.34331,0.00026,15.61789]
[1777353490227,32.85,76922.38,20.3,0.34331,0.00026,15.61789]
[1777353490304,32.85,76923.84,20.3,0.3437,0.00026,15.62478]
[1777353495339,32.85,76926.6,20.3,0.34441,0.00026,15.6375]
[1777353500438,32.84,76923.16,20.3,0.34349,0.00026,15.62104]
[1777353500440,32.84,76923.16,20.3,0.34349,0.00026,15.62104]
[1777353506220,32.84,76920.38,20.3,0.34274,0.00026,15.60763]
[1777353506825,32.84,76919.8,20.3,0.34258,0.00026,15.60484]
[1777353508582,32.84,76920.45,20.3,0.34275,0.00026,15.60789]
[1777353509126,32.84,76920.44,20.3,0.34275,0.00026,15.6078]
[1777353509438,32.84,76920.39,20.3,0.34273,0.00026,15.6075]
[1777353511687,32.84,76920.18,20.3,0.34267,0.00026,15.60645]
[1777353516383,32.83,76919.77,20.3,0.3425,0.00026,15.59847]
[1777353518501,32.83,76927.25,20.3,0.34446,0.00026,15.6336]
[1777353523536,32.83,76926.77,20.3,0.34432,0.00026,15.63104]
[1777353526039,32.83,76927.31,20.3,0.34445,0.00026,15.63346]
[1777353526557,32.82,76928.22,20.3,0.34469,0.00026,15.6377]
[1777353529773,32.82,76930.55,20.3,0.3453,0.00026,15.64847]
[1777353535621,32.82,76930.8,20.3,0.34535,0.00026,15.64945]
[1777353535712,32.82,76930.8,20.3,0.34535,0.00026,15.64945]
[1777353541664,32.82,76932.62,20.3,0.34583,0.00026,15.65783]
[1777353546699,32.82,76933.83,20.3,0.34614,0.00026,15.66334]
[1777353551734,32.82,76933.41,20.3,0.34602,0.00026,15.66125]
[1777353553103,32.82,76933.41,20.3,0.34602,0.00026,15.66125]
[1777353558110,32.81,76934.97,20.3,0.34643,0.00026,15.66838]
[1777353562134,32.81,76935.19,20.3,0.34648,0.00026,15.6693]
[1777353562232,32.81,76935.99,20.3,0.34669,0.00026,15.67299]
[1777353563333,32.81,76935.99,20.3,0.34669,0.00026,15.67299]
[1777353564705,32.81,76942.24,20.3,0.34834,0.00027,15.70179]
[1777353565178,32.81,76942.24,20.3,0.34834,0.00027,15.70179]
[1777353566720,32.81,76947.03,20.3,0.34961,0.00027,15.72364]
[1777353571874,32.81,76948.84,20.3,0.35002,0.00027,15.72588]
[1777353572804,32.81,76948.84,20.3,0.35002,0.00027,15.72588]
[1777353577915,32.8,76948.43,20.3,0.3499,0.00027,15.72379]
[1777353582951,32.8,76945.0,20.3,0.34898,0.00027,15.70794]
[1777353586252,32.8,76952.6,20.3,0.351,0.00027,15.74248]
[1777353587015,32.8,76952.6,20.3,0.351,0.00027,15.74248]
[1777353587264,32.8,76954.92,20.3,0.35161,0.00027,15.75292]
[1777353590140,32.8,76960.08,20.3,0.35298,0.00027,15.77606]
[1777353591157,32.8,76960.08,20.3,0.35298,0.00027,15.77606]
[1777353594169,32.8,76961.79,20.3,0.35343,0.00027,15.78362]
[1777353595181,32.8,76962.1,20.3,0.35351,0.00027,15.78496]
[1777353598943,32.8,76966.85,20.3,0.35478,0.00027,15.80602]
[1777353603413,32.79,76966.86,20.3,0.35477,0.00027,15.80598]
[1777353605149,32.79,76971.76,20.3,0.35608,0.00027,15.82753]
[1777353607016,32.79,76973.58,20.3,0.35656,0.00027,15.83548]
[1777353607244,32.79,76973.58,20.3,0.35656,0.00027,15.83548]
[1777353607604,32.79,76974.05,20.3,0.35669,0.00027,15.83749]
[1777353608770,32.79,76973.65,20.3,0.35658,0.00027,15.83574]
[1777353609249,32.79,76973.65,20.3,0.35658,0.00027,15.83574]
[1777353609742,32.79,76973.6,20.3,0.35656,0.00027,15.83552]
[1777353615402,32.79,76975.79,20.3,0.35715,0.00027,15.84507]
[1777353621399,32.79,76973.16,20.3,0.35644,0.00027,15.83353]
[1777353627688,32.79,76973.79,20.3,0.35661,0.00027,15.83629]
[1777353628728,32.79,76975.47,20.3,0.35706,0.00027,15.84365]
[1777353629575,32.79,76975.89,20.3,0.35717,0.00027,15.84548]
[1777353629646,32.79,76976.19,20.3,0.35725,0.00027,15.84677]
[1777353629972,32.79,76976.19,20.3,0.35725,0.00027,15.84677]
[1777353632769,32.79,76974.29,20.3,0.35669,0.00027,15.83273]
[1777353634156,32.79,76972.46,20.3,0.3562,0.00027,15.82466]
[1777353634270,32.79,76972.46,20.3,0.3562,0.00027,15.82466]
[1777353634305,32.79,76972.46,20.3,0.3562,0.00027,15.82466]
[1777353637101,32.79,76972.79,20.3,0.35629,0.00027,15.82603]
[1777353637116,32.79,76972.79,20.3,0.35629,0.00027,15.82603]
[1777353637123,32.79,76972.79,20.3,0.35629,0.00027,15.82603]
[1777353637332,32.79,76972.85,20.3,0.3563,0.00027,15.82626]
[1777353642367,32.78,76969.25,20.3,0.35532,0.00027,15.81013]
[1777353646466,32.78,76968.1,20.3,0.355,0.00027,15.80485]
[1777353652436,32.78,76967.25,20.3,0.35475,0.00027,15.80082]
[1777353657472,32.77,76967.66,20.3,0.35485,0.00027,15.80244]
[1777353662508,32.77,76965.81,20.3,0.35434,0.00027,15.79403]
[1777353667543,32.77,76964.37,20.3,0.35395,0.00027,15.78746]
[1777353670940,32.77,76966.13,20.3,0.35441,0.00027,15.79517]
[1777353672578,32.77,76967.38,20.3,0.35474,0.00027,15.80066]
[1777353677613,32.76,76969.02,20.3,0.35517,0.00027,15.80773]
[1777353682648,32.76,76967.61,20.3,0.35478,0.00027,15.80129]
[1777353689698,32.76,76968.15,20.3,0.35491,0.00027,15.80344]
[1777353690017,32.76,76968.15,20.3,0.35491,0.00027,15.80344]
[1777353694356,32.76,76970.53,20.3,0.3555,0.00027,15.80823]
[1777353699768,32.75,76969.6,20.3,0.35523,0.00027,15.80389]
[1777353701324,32.75,76970.35,20.3,0.35543,0.00027,15.80717]
[1777353706817,32.75,76971.76,20.3,0.3558,0.00027,15.81325]
[1777353711229,32.75,76972.33,20.3,0.35595,0.00027,15.81569]
[1777353711525,32.75,76972.33,20.3,0.35595,0.00027,15.81569]
[1777353716971,32.75,76975.8,20.3,0.35687,0.00027,15.83083]
[1777353719087,32.75,76975.73,20.3,0.35685,0.00027,15.83049]
[1777353719188,32.75,76975.73,20.3,0.35685,0.00027,15.83047]
[1777353725160,32.75,76975.66,20.3,0.35683,0.00027,15.83023]
[1777353725172,32.75,76975.66,20.3,0.35683,0.00027,15.83023]
[1777353725412,32.75,76975.66,20.3,0.35683,0.00027,15.83023]
[1777353725513,32.75,76974.85,20.3,0.35662,0.00027,15.82669]
[1777353727613,32.75,76968.51,20.3,0.35492,0.00027,15.7987]
[1777353732425,32.75,76969.06,20.3,0.35506,0.00027,15.80114]
[1777353736507,32.75,76966.41,20.3,0.35436,0.00027,15.78938]
[1777353737409,32.75,76966.41,20.3,0.35436,0.00027,15.78939]
[1777353741726,32.75,76965.82,20.3,0.3542,0.00027,15.78678]
[1777353747102,32.75,76962.68,20.3,0.35335,0.00027,15.77269]
[1777353752137,32.75,76964.99,20.3,0.35392,0.00027,15.77723]
[1777353757172,32.74,76964.28,20.3,0.35372,0.00027,15.77393]
[1777353762207,32.74,76964.94,20.3,0.35389,0.00027,15.77675]
[1777353767445,32.74,76962.36,20.3,0.35319,0.00027,15.7651]
[1777353769518,32.74,76961.62,20.3,0.35299,0.00027,15.76175]
[1777353775298,32.74,76962.87,20.3,0.35332,0.00027,15.7672]
[1777353781428,32.74,76964.31,20.3,0.3537,0.00027,15.77357]
[1777353788389,32.73,76965.4,20.3,0.35397,0.00027,15.77817]
[1777353793424,32.73,76963.62,20.3,0.35349,0.00027,15.77009]
[1777353798459,32.73,76963.93,20.3,0.35357,0.00027,15.77137]
[1777353803494,32.73,76964.6,20.3,0.35374,0.00027,15.77425]
[1777353808529,32.73,76963.7,20.3,0.35349,0.00027,15.77011]
[1777353809499,32.73,76963.7,20.3,0.35349,0.00027,15.77011]
[1777353816566,32.73,76964.8,20.3,0.35374,0.00027,15.76939]
[1777353819743,32.73,76963.61,20.3,0.35342,0.00027,15.76407]
[1777353819808,32.73,76963.42,20.3,0.35337,0.00027,15.76319]
[1777353822784,32.73,76961.29,20.3,0.35279,0.00027,15.75359]
[1777353822948,32.72,76961.54,20.3,0.35286,0.00027,15.75462]
[1777353823774,32.72,76961.54,20.3,0.35286,0.00027,15.75462]
[1777353824212,32.72,76962.19,20.3,0.35303,0.00027,15.75752]
[1777353824642,32.72,76963.62,20.3,0.35341,0.00027,15.76393]
[1777353825775,32.72,76963.62,20.3,0.35341,0.00027,15.76393]
[1777353831766,32.73,76962.96,20.3,0.35324,0.00027,15.76105]
[1777353834118,32.73,76960.0,20.3,0.35245,0.00027,15.74781]
[1777353839747,32.73,76963.46,20.3,0.35337,0.00027,15.76327]
[1777353844782,32.72,76963.94,20.3,0.35349,0.00027,15.76531]
[1777353849817,32.72,76963.2,20.3,0.35329,0.00027,15.76187]
[1777353854852,32.72,76963.16,20.3,0.35327,0.00027,15.76158]
[1777353858679,32.72,76961.14,20.3,0.35273,0.00027,15.75245]
[1777353858829,32.72,76961.14,20.3,0.35273,0.00027,15.75245]
[1777353860953,32.72,76955.3,20.3,0.35116,0.00027,15.72604]
[1777353864638,32.72,76953.74,20.3,0.35075,0.00027,15.71897]
[1777353864915,32.72,76953.74,20.3,0.35075,0.00027,15.71897]
[1777353869086,32.72,76951.96,20.3,0.35027,0.00027,15.71093]
[1777353869957,32.72,76951.14,20.3,0.35005,0.00027,15.70716]
[1777353874994,32.72,76949.84,20.3,0.34965,0.00027,15.69545]
[1777353876907,32.72,76949.84,20.3,0.34965,0.00027,15.69545]
[1777353876940,32.72,76949.84,20.3,0.34965,0.00027,15.69545]
[1777353876974,32.72,76949.84,20.3,0.34965,0.00027,15.69545]
[1777353879822,32.72,76948.34,20.3,0.34925,0.00027,15.68853]
[1777353881239,32.72,76948.24,20.3,0.34922,0.00027,15.68804]
[1777353881397,32.72,76948.24,20.3,0.34922,0.00027,15.68804]
[1777353881768,32.72,76948.24,20.3,0.34922,0.00027,15.68804]
[1777353881869,32.72,76947.1,20.3,0.34891,0.00027,15.68275]
[1777353882417,32.72,76947.1,20.3,0.34891,0.00027,15.68275]
[1777353883768,32.72,76947.04,20.3,0.3489,0.00027,15.68247]
[1777353884597,32.72,76946.3,20.3,0.3487,0.00027,15.67897]
[1777353884655,32.72,76947.49,20.3,0.34901,0.00027,15.68444]
[1777353886569,32.72,76947.6,20.3,0.34904,0.00027,15.68493]
[1777353886670,32.71,76947.8,20.3,0.34909,0.00027,15.68584]
[1777353887199,32.71,76947.8,20.3,0.34909,0.00027,15.68584]
[1777353887897,32.71,76947.8,20.3,0.34909,0.00027,15.68584]
[1777353889617,32.71,76947.91,20.3,0.34912,0.00027,15.68622]
[1777353889719,32.71,76948.03,20.3,0.34915,0.00027,15.68678]
[1777353891304,32.71,76947.86,20.3,0.3491,0.00027,15.68598]
[1777353895267,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895276,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895319,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895370,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895400,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895422,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895561,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895599,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895631,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895882,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895899,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895937,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895950,32.71,76947.96,20.3,0.34912,0.00027,15.68638]
[1777353895995,32.71,76948.12,20.3,0.34917,0.00027,15.68715]
[1777353896003,32.71,76948.12,20.3,0.34917,0.00027,15.68715]
[1777353896066,32.71,76948.12,20.3,0.34917,0.00027,15.68715]
[1777353896998,32.71,76963.67,20.3,0.35333,0.00027,15.75771]
[1777353897780,32.71,76963.67,20.3,0.35333,0.00027,15.75771]
[1777353897869,32.71,76963.67,20.3,0.35333,0.00027,15.75771]
[1777353897874,32.71,76963.67,20.3,0.35333,0.00027,15.75771]
[1777353897920,32.71,76983.68,20.3,0.35871,0.00027,15.84593]
[1777353898065,32.71,76983.68,20.3,0.35871,0.00027,15.84593]
[1777353898084,32.71,76983.68,20.3,0.35871,0.00027,15.84593]
[1777353898582,32.71,76983.68,20.3,0.35871,0.00027,15.84593]
[1777353898589,32.71,76983.68,20.3,0.35871,0.00027,15.84593]
[1777353898602,32.71,76983.68,20.3,0.35871,0.00027,15.84593]
[1777353898726,32.71,76983.68,20.3,0.35871,0.00027,15.84593]
[1777353898863,32.71,76985.05,20.3,0.35907,0.00027,15.85187]
[1777353899998,32.71,76997.0,20.3,0.3623,0.00027,15.90311]
[1777353900430,32.71,77007.25,20.3,0.36507,0.00027,15.94624]
[1777353905042,32.71,77007.04,20.3,0.36501,0.00027,15.94526]
[1777353905543,32.71,77007.04,20.3,0.36501,0.00027,15.94526]
[1777353905975,32.71,77007.04,20.3,0.36501,0.00027,15.94526]
[1777353906173,32.71,77006.19,20.3,0.36478,0.00027,15.94168]
[1777353906212,32.71,77003.51,20.3,0.36405,0.00027,15.93042]
[1777353911247,32.71,77005.41,20.3,0.36455,0.00027,15.93818]
[1777353916282,32.7,77004.72,20.3,0.36435,0.00027,15.93512]
[1777353921316,32.7,77004.02,20.3,0.36415,0.00027,15.93204]
[1777353923799,32.7,77005.32,20.3,0.3645,0.00027,15.93746]
[1777353924126,32.7,77005.52,20.3,0.36455,0.00027,15.93825]
[1777353924628,32.7,77005.52,20.3,0.36455,0.00027,15.93825]
[1777353925591,32.7,77003.23,20.3,0.36393,0.00027,15.92864]
[1777353930933,32.7,77003.54,20.3,0.36401,0.00027,15.92983]
[1777353934554,32.7,77003.21,20.3,0.36387,0.00027,15.9227]
[1777353936280,32.7,77003.42,20.3,0.36392,0.00027,15.92353]
[1777353938712,32.7,77004.56,20.3,0.36423,0.00027,15.92825]
[1777353941016,32.69,77006.6,20.3,0.36477,0.00027,15.93673]
[1777353941800,32.69,77009.86,20.3,0.36565,0.00027,15.95024]
[1777353943357,32.69,77011.42,20.3,0.36607,0.00027,15.9567]
[1777353943827,32.69,77011.42,20.3,0.36607,0.00027,15.9567]
[1777353943929,32.69,77013.76,20.3,0.3667,0.00027,15.96633]
[1777353945777,32.69,77013.36,20.3,0.3666,0.00027,15.96467]
[1777353949099,32.69,77018.25,20.3,0.36792,0.00027,15.98477]
[1777353949195,32.69,77018.25,20.3,0.36792,0.00027,15.98477]
[1777353950232,32.69,77018.67,20.3,0.36804,0.00027,15.98647]
[1777353950336,32.69,77018.67,20.3,0.36804,0.00027,15.98647]
[1777353951112,32.69,77019.0,20.3,0.36813,0.00027,15.98782]
[1777353951332,32.69,77019.0,20.3,0.36813,0.00027,15.98782]
[1777353953677,32.69,77019.9,20.3,0.36837,0.00027,15.99147]
[1777353953687,32.69,77019.9,20.3,0.36837,0.00027,15.99147]
[1777353954008,32.69,77019.9,20.3,0.36837,0.00027,15.99147]
[1777353954041,32.69,77019.9,20.3,0.36837,0.00027,15.99144]
[1777353954548,32.69,77024.91,20.3,0.36973,0.00027,16.01182]
[1777353959583,32.69,77026.87,20.3,0.37026,0.00027,16.01973]
[1777353960351,32.69,77026.87,20.3,0.37026,0.00027,16.01973]
[1777353965029,32.69,77029.28,20.3,0.37092,0.00027,16.02941]
[1777353966632,32.69,77034.39,20.3,0.37231,0.00027,16.04982]
[1777353970405,32.69,77036.12,20.3,0.37278,0.00027,16.05663]
[1777353974474,32.69,77038.56,20.3,0.37344,0.00027,16.06622]
[1777353976247,32.69,77038.93,20.3,0.37354,0.00027,16.06764]
[1777353977665,32.69,77042.84,20.3,0.3746,0.00027,16.083]
[1777353977732,32.69,77042.84,20.3,0.3746,0.00027,16.083]
[1777353977779,32.69,77042.84,20.3,0.3746,0.00027,16.083]
[1777353977816,32.69,77042.84,20.3,0.3746,0.00027,16.083]
[1777353977866,32.69,77042.84,20.3,0.3746,0.00027,16.083]
[1777353978016,32.69,77042.84,20.3,0.3746,0.00027,16.083]
[1777353977993,32.69,77047.99,20.3,0.37601,0.00027,16.10306]
[1777353979078,32.69,77053.74,20.3,0.37759,0.00027,16.12524]
[1777353979215,32.69,77053.74,20.3,0.37759,0.00027,16.12524]
[1777353979609,32.69,77053.74,20.3,0.37759,0.00027,16.12524]
[1777353982768,32.69,77060.12,20.3,0.37934,0.00027,16.14953]
[1777353984620,32.68,77061.18,20.3,0.37962,0.00027,16.15351]
[1777353984758,32.68,77060.85,20.3,0.37953,0.00027,16.15224]
[1777353985941,32.68,77060.85,20.3,0.37953,0.00027,16.15224]
[1777353986061,32.68,77060.85,20.3,0.37953,0.00027,16.15224]
[1777353986772,32.68,77057.02,20.3,0.37848,0.00027,16.1377]
[1777353989269,32.68,77055.25,20.3,0.37799,0.00027,16.13091]
[1777353989286,32.68,77055.25,20.3,0.37799,0.00027,16.13091]
[1777353994828,32.68,77051.83,20.3,0.377,0.00027,16.11203]
[1777353996124,32.68,77051.56,20.3,0.37693,0.00027,16.11096]
[1777354001877,32.68,77050.27,20.3,0.37656,0.00027,16.10585]
[1777354006912,32.67,77050.69,20.3,0.37667,0.00027,16.10732]
[1777354011947,32.67,77050.44,20.3,0.37659,0.00027,16.10622]
[1777354016982,32.67,77051.43,20.3,0.37685,0.00027,16.10991]
[1777354020566,32.67,77051.11,20.3,0.37675,0.00027,16.10858]
[1777354021010,32.67,77048.44,20.3,0.37602,0.00027,16.09822]
[1777354026045,32.66,77049.54,20.3,0.37631,0.00027,16.10235]
[1777354031080,32.66,77048.0,20.3,0.37588,0.00027,16.09623]
[1777354034157,32.66,77051.75,20.3,0.3769,0.00027,16.11065]
[1777354040143,32.65,77051.69,20.3,0.37687,0.00027,16.11019]
[1777354045178,32.65,77053.21,20.3,0.37727,0.00027,16.11587]
[1777354046829,32.65,77053.21,20.3,0.37727,0.00027,16.11587]
[1777354046875,32.65,77053.21,20.3,0.37727,0.00027,16.11587]
[1777354047005,32.65,77053.21,20.3,0.37727,0.00027,16.11587]
[1777354047018,32.65,77053.21,20.3,0.37727,0.00027,16.11587]
[1777354047100,32.65,77053.06,20.3,0.37722,0.00027,16.11522]
[1777354048543,32.65,77056.27,20.3,0.3781,0.00027,16.12754]
[1777354051708,32.65,77059.65,20.3,0.37903,0.00027,16.14041]
[1777354051958,32.65,77059.65,20.3,0.37903,0.00027,16.14041]
[1777354057102,32.65,77060.91,20.3,0.37934,0.00027,16.1396]
[1777354062298,32.65,77064.21,20.3,0.38024,0.00028,16.15202]
[1777354063855,32.65,77064.21,20.3,0.38024,0.00028,16.15202]
[1777354068529,32.65,77061.93,20.3,0.37961,0.00027,16.14338]
[1777354068537,32.65,77061.93,20.3,0.37961,0.00027,16.14338]
[1777354069786,32.65,77062.46,20.3,0.37976,0.00027,16.14538]
[1777354074301,32.65,77067.05,20.3,0.38101,0.00028,16.16258]
[1777354074326,32.65,77067.05,20.3,0.38101,0.00028,16.16258]
[1777354074375,32.65,77067.05,20.3,0.38101,0.00028,16.16258]
[1777354075016,32.65,77067.05,20.3,0.38101,0.00028,16.16258]
[1777354075117,32.65,77068.3,20.3,0.38136,0.00028,16.16722]
[1777354075876,32.65,77074.36,20.3,0.38302,0.00028,16.18971]
[1777354076870,32.65,77078.78,20.3,0.38424,0.00028,16.20593]
[1777354078535,32.64,77079.37,20.3,0.3844,0.00028,16.20807]
[1777354078589,32.64,77077.88,20.3,0.38399,0.00028,16.2026]
[1777354084178,32.64,77078.32,20.3,0.38411,0.00028,16.20415]
[1777354085483,32.64,77079.06,20.3,0.38431,0.00028,16.20683]
[1777354085530,32.64,77079.06,20.3,0.38431,0.00028,16.20683]
[1777354085771,32.64,77079.06,20.3,0.38431,0.00028,16.20683]
[1777354086063,32.64,77079.06,20.3,0.38431,0.00028,16.20683]
[1777354086129,32.64,77080.65,20.3,0.38475,0.00028,16.21261]
[1777354086852,32.64,77080.65,20.3,0.38475,0.00028,16.21261]
[1777354087177,32.64,77080.65,20.3,0.38475,0.00028,16.21261]
[1777354086954,32.64,77083.76,20.3,0.38561,0.00028,16.22389]
[1777354087997,32.64,77083.76,20.3,0.38561,0.00028,16.22389]
[1777354088084,32.64,77088.41,20.3,0.38689,0.00028,16.24059]
[1777354089965,32.64,77088.57,20.3,0.38693,0.00028,16.24116]
[1777354090008,32.64,77088.57,20.3,0.38693,0.00028,16.24116]
[1777354090110,32.64,77088.57,20.3,0.38693,0.00028,16.24116]
[1777354090213,32.64,77088.57,20.3,0.38693,0.00028,16.24116]
[1777354090228,32.64,77088.57,20.3,0.38693,0.00028,16.24116]
[1777354090780,32.64,77087.88,20.3,0.38673,0.00028,16.23861]
[1777354090832,32.64,77087.88,20.3,0.38673,0.00028,16.23861]
[1777354091057,32.64,77087.88,20.3,0.38673,0.00028,16.23861]
[1777354091127,32.64,77111.3,20.3,0.39323,0.00028,16.32051]
[1777354091495,32.64,77111.3,20.3,0.39323,0.00028,16.32051]
[1777354092092,32.64,77111.3,20.3,0.39323,0.00028,16.32051]
[1777354092165,32.64,77111.3,20.3,0.39323,0.00028,16.32051]
[1777354092172,32.64,77111.3,20.3,0.39323,0.00028,16.32051]
[1777354092213,32.64,77133.92,20.3,0.39952,0.00028,16.39552]
[1777354092265,32.64,77133.92,20.3,0.39952,0.00028,16.39552]
[1777354092426,32.64,77133.92,20.3,0.39952,0.00028,16.39552]
[1777354092604,32.64,77133.92,20.3,0.39952,0.00028,16.39552]
[1777354092678,32.64,77133.92,20.3,0.39952,0.00028,16.39552]
[1777354093183,32.64,77133.92,20.3,0.39952,0.00028,16.39552]
[1777354093218,32.64,77144.75,20.3,0.40254,0.00028,16.43]
[1777354093563,32.64,77144.75,20.3,0.40254,0.00028,16.43]
[1777354093697,32.64,77144.75,20.3,0.40254,0.00028,16.43]
[1777354094539,32.64,77146.14,20.3,0.40294,0.00028,16.43437]
[1777354094725,32.64,77146.14,20.3,0.40294,0.00028,16.43437]
[1777354095714,32.64,77146.9,20.3,0.40315,0.00028,16.43675]
[1777354097277,32.65,77146.83,20.3,0.40315,0.00028,16.43677]
[1777354100408,32.66,77145.19,20.3,0.40271,0.00028,16.43186]
[1777354102308,32.66,77141.99,20.3,0.40183,0.00028,16.42185]
[1777354102331,32.66,77141.99,20.3,0.40183,0.00028,16.42185]
[1777354107017,32.66,77138.74,20.3,0.40093,0.00028,16.41168]
[1777354107075,32.66,77138.74,20.3,0.40093,0.00028,16.41168]
[1777354107093,32.66,77138.83,20.3,0.40096,0.00028,16.41204]
[1777354109015,32.66,77136.45,20.3,0.4003,0.00028,16.40444]
[1777354109110,32.67,77135.22,20.3,0.39996,0.00028,16.40055]
[1777354111603,32.67,77136.56,20.3,0.40031,0.00028,16.39942]
[1777354117690,32.67,77134.28,20.3,0.3997,0.00028,16.39233]
[1777354118771,32.68,77141.14,20.3,0.40162,0.00028,16.41429]
[1777354124084,32.68,77139.93,20.3,0.40129,0.00028,16.41059]
[1777354125054,32.68,77139.61,20.3,0.40121,0.00028,16.40965]
[1777354130855,32.69,77138.16,20.3,0.40082,0.00028,16.40525]
[1777354135779,32.69,77137.91,20.3,0.40077,0.00028,16.40461]
[1777354136825,32.69,77140.16,20.3,0.4014,0.00028,16.41179]
[1777354137088,32.69,77140.16,20.3,0.4014,0.00028,16.41179]
[1777354137105,32.69,77140.16,20.3,0.4014,0.00028,16.41179]
[1777354137155,32.69,77140.16,20.3,0.4014,0.00028,16.41179]
[1777354137158,32.69,77140.16,20.3,0.4014,0.00028,16.41179]
[1777354137252,32.7,77139.15,20.3,0.40112,0.00028,16.40865]
[1777354137290,32.7,77139.15,20.3,0.40112,0.00028,16.40865]
[1777354137338,32.7,77139.15,20.3,0.40112,0.00028,16.40865]
[1777354137937,32.7,77139.15,20.3,0.40112,0.00028,16.40865]
[1777354138220,32.7,77139.15,20.3,0.40112,0.00028,16.40865]
[1777354138152,32.7,77123.21,20.3,0.39669,0.00028,16.35707]
[1777354139233,32.7,77113.18,20.3,0.39391,0.00028,16.32363]
[1777354141185,32.7,77110.71,20.3,0.39323,0.00028,16.31526]
[1777354141246,32.7,77110.71,20.3,0.39323,0.00028,16.31526]
[1777354141493,32.7,77111.26,20.3,0.39339,0.00028,16.31728]
[1777354144849,32.71,77111.48,20.3,0.39347,0.00028,16.31818]
[1777354144859,32.71,77111.48,20.3,0.39347,0.00028,16.31818]
[1777354144931,32.71,77111.48,20.3,0.39347,0.00028,16.31818]
[1777354144959,32.71,77111.48,20.3,0.39347,0.00028,16.31818]
[1777354145135,32.71,77111.48,20.3,0.39347,0.00028,16.31818]
[1777354145236,32.71,77108.51,20.3,0.39265,0.00028,16.30814]
[1777354145514,32.71,77108.51,20.3,0.39265,0.00028,16.30814]
[1777354145815,32.71,77108.51,20.3,0.39265,0.00028,16.30814]
[1777354145835,32.71,77108.51,20.3,0.39265,0.00028,16.30814]
[1777354145836,32.71,77108.51,20.3,0.39265,0.00028,16.30814]
[1777354145845,32.71,77108.51,20.3,0.39265,0.00028,16.30814]
[1777354145970,32.71,77108.51,20.3,0.39265,0.00028,16.30814]
[1777354146072,32.71,77101.65,20.3,0.39075,0.00028,16.28461]
[1777354149083,32.71,77104.77,20.3,0.39162,0.00028,16.29537]
[1777354154988,32.71,77101.38,20.3,0.39067,0.00028,16.28355]
[1777354155786,32.71,77100.28,20.3,0.39036,0.00028,16.2797]
[1777354156030,32.71,77100.91,20.3,0.39054,0.00028,16.28189]
[1777354157059,32.71,77100.91,20.3,0.39054,0.00028,16.28189]
[1777354157096,32.71,77100.91,20.3,0.39054,0.00028,16.28189]
[1777354157138,32.71,77100.91,20.3,0.39054,0.00028,16.28189]
[1777354157176,32.71,77100.91,20.3,0.39054,0.00028,16.28189]
[1777354157184,32.71,77100.91,20.3,0.39054,0.00028,16.28189]
[1777354157209,32.71,77100.91,20.3,0.39054,0.00028,16.28189]
[1777354157240,32.71,77101.04,20.3,0.39059,0.00028,16.28251]
[1777354157514,32.71,77101.04,20.3,0.39059,0.00028,16.28251]
[1777354157726,32.71,77101.04,20.3,0.39059,0.00028,16.28251]
[1777354157763,32.71,77101.04,20.3,0.39059,0.00028,16.28251]
[1777354157765,32.71,77101.04,20.3,0.39059,0.00028,16.28251]
[1777354157888,32.71,77101.04,20.3,0.39059,0.00028,16.28251]
[1777354158086,32.71,77101.04,20.3,0.39059,0.00028,16.28251]
[1777354158127,32.71,77101.04,20.3,0.39059,0.00028,16.28251]
[1777354158141,32.71,77101.04,20.3,0.39059,0.00028,16.28251]
[1777354158176,32.71,77101.04,20.3,0.39059,0.00028,16.28251]
[1777354158211,32.7,77076.35,20.3,0.38372,0.00028,16.19385]
[1777354158514,32.7,77076.35,20.3,0.38372,0.00028,16.19385]
[1777354159208,32.7,77057.31,20.3,0.37849,0.00027,16.12263]
[1777354161088,32.7,77053.67,20.3,0.37749,0.00027,16.10872]
[1777354161144,32.7,77053.67,20.3,0.37749,0.00027,16.10872]
[1777354161193,32.69,77054.8,20.3,0.37779,0.00027,16.11299]
[1777354161397,32.69,77054.8,20.3,0.37779,0.00027,16.11299]
[1777354161804,32.69,77054.8,20.3,0.37779,0.00027,16.11299]
[1777354161810,32.69,77054.8,20.3,0.37779,0.00027,16.11299]
[1777354162016,32.69,77054.8,20.3,0.37779,0.00027,16.11299]
[1777354162021,32.69,77054.8,20.3,0.37779,0.00027,16.11299]
[1777354162202,32.69,77058.05,20.3,0.37868,0.00027,16.12539]
[1777354168176,32.69,77059.81,20.3,0.37917,0.00027,16.1321]
[1777354171845,32.7,77059.56,20.3,0.37906,0.00027,16.12561]
[1777354173733,32.7,77059.99,20.3,0.37918,0.00027,16.12726]
[1777354175901,32.7,77065.16,20.3,0.3806,0.00027,16.14675]
[1777354178881,32.7,77065.11,20.3,0.38059,0.00027,16.14655]
[1777354180962,32.7,77065.97,20.3,0.38082,0.00027,16.14976]
[1777354186245,32.69,77066.65,20.3,0.381,0.00027,16.15221]
[1777354193295,32.69,77066.91,20.3,0.38106,0.00028,16.15302]
[1777354198331,32.69,77066.88,20.3,0.38105,0.00028,16.15278]
[1777354199216,32.69,77066.88,20.3,0.38105,0.00028,16.15278]
[1777354200173,32.69,77066.88,20.3,0.38104,0.00028,16.15276]
[1777354200770,32.69,77066.83,20.3,0.38103,0.00028,16.15253]
[1777354203246,32.69,77066.77,20.3,0.38101,0.00028,16.15228]
[1777354204021,32.68,77067.02,20.3,0.38107,0.00028,16.15314]
[1777354204050,32.68,77067.53,20.3,0.38121,0.00028,16.15505]
[1777354204373,32.68,77072.46,20.3,0.38257,0.00028,16.17334]
[1777354207423,32.68,77075.9,20.3,0.38351,0.00028,16.18597]
[1777354207465,32.68,77075.9,20.3,0.38351,0.00028,16.18597]
[1777354207474,32.68,77075.9,20.3,0.38351,0.00028,16.18597]
[1777354207542,32.68,77075.9,20.3,0.38351,0.00028,16.18597]
[1777354207582,32.68,77075.9,20.3,0.38351,0.00028,16.18597]
[1777354207730,32.68,77075.9,20.3,0.38351,0.00028,16.18597]
[1777354207811,32.68,77075.9,20.3,0.38351,0.00028,16.18597]
[1777354207831,32.68,77074.33,20.3,0.38308,0.00028,16.18017]
[1777354208406,32.68,77074.33,20.3,0.38308,0.00028,16.18017]
[1777354209016,32.68,77074.33,20.3,0.38308,0.00028,16.18017]
[1777354209054,32.68,77065.76,20.3,0.38071,0.00028,16.14824]
[1777354210005,32.68,77057.61,20.3,0.37847,0.00027,16.11736]
[1777354210871,32.68,77057.61,20.3,0.37847,0.00027,16.11736]
[1777354216456,32.68,77057.98,20.3,0.37855,0.00027,16.11859]
[1777354218472,32.67,77058.14,20.3,0.37859,0.00027,16.11915]
[1777354218483,32.67,77058.14,20.3,0.37859,0.00027,16.11915]
[1777354218495,32.67,77058.14,20.3,0.37859,0.00027,16.11915]
[1777354218515,32.67,77058.14,20.3,0.37859,0.00027,16.11915]
[1777354218551,32.67,77058.14,20.3,0.37859,0.00027,16.11915]
[1777354218678,32.67,77058.14,20.3,0.37859,0.00027,16.11915]
[1777354218723,32.67,77058.14,20.3,0.37859,0.00027,16.11915]
[1777354219229,32.67,77058.14,20.3,0.37859,0.00027,16.11915]
[1777354219322,32.67,77058.14,20.3,0.37859,0.00027,16.11915]
[1777354219320,32.67,77052.38,20.3,0.37701,0.00027,16.09703]
[1777354219514,32.67,77052.38,20.3,0.37701,0.00027,16.09703]
[1777354219631,32.67,77052.38,20.3,0.37701,0.00027,16.09703]
[1777354219692,32.67,77039.61,20.3,0.37351,0.00027,16.04724]
[1777354221836,32.67,77037.37,20.3,0.37289,0.00027,16.03832]
[1777354222702,32.67,77036.93,20.3,0.37277,0.00027,16.03658]
[1777354227789,32.67,77036.05,20.3,0.37252,0.00027,16.03298]
[1777354232906,32.67,77037.97,20.3,0.373,0.00027,16.03488]
[1777354236793,32.67,77037.94,20.3,0.37299,0.00027,16.03467]
[1777354237805,32.67,77038.0,20.3,0.373,0.00027,16.03488]
[1777354237830,32.67,77038.0,20.3,0.373,0.00027,16.03488]
[1777354237848,32.67,77038.0,20.3,0.373,0.00027,16.03488]
[1777354237860,32.67,77038.0,20.3,0.373,0.00027,16.03488]
[1777354237863,32.67,77038.0,20.3,0.373,0.00027,16.03488]
[1777354237938,32.67,77038.0,20.3,0.373,0.00027,16.03488]
[1777354238041,32.67,77038.0,20.3,0.373,0.00027,16.03488]
[1777354238100,32.67,77038.0,20.3,0.373,0.00027,16.03488]
[1777354238207,32.67,77038.26,20.3,0.37307,0.00027,16.0359]
[1777354239373,32.67,77045.7,20.3,0.37511,0.00027,16.06517]
[1777354240129,32.67,77051.58,20.3,0.37672,0.00027,16.08799]
[1777354241756,32.67,77050.79,20.3,0.3765,0.00027,16.08494]
[1777354247926,32.67,77052.24,20.3,0.3769,0.00027,16.09052]
[1777354249583,32.67,77053.47,20.3,0.37724,0.00027,16.09524]
[1777354250498,32.67,77053.68,20.3,0.3773,0.00027,16.09605]
[1777354252140,32.67,77055.03,20.3,0.37767,0.00027,16.10123]
[1777354253720,32.66,77060.24,20.3,0.3791,0.00027,16.12109]
[1777354254576,32.66,77061.76,20.3,0.37951,0.00027,16.12683]
[1777354258045,32.66,77059.44,20.3,0.37887,0.00027,16.11796]
[1777354261834,32.66,77057.94,20.3,0.37845,0.00027,16.11221]
[1777354263527,32.66,77055.85,20.3,0.37788,0.00027,16.1042]
[1777354265457,32.66,77056.67,20.3,0.3781,0.00027,16.10733]
[1777354266014,32.66,77056.67,20.3,0.3781,0.00027,16.10733]
[1777354274869,32.66,77056.26,20.3,0.37799,0.00027,16.10572]
[1777354277369,32.66,77053.71,20.3,0.37729,0.00027,16.09593]
[1777354277890,32.66,77052.52,20.3,0.37696,0.00027,16.09136]
[1777354282930,32.66,77052.61,20.3,0.37698,0.00027,16.09162]
[1777354287965,32.66,77052.61,20.3,0.37697,0.00027,16.09153]
[1777354288425,32.66,77052.61,20.3,0.37697,0.00027,16.09153]
[1777354289118,32.66,77052.61,20.3,0.37697,0.00027,16.09153]
[1777354289219,32.66,77052.71,20.3,0.377,0.00027,16.09188]
[1777354289503,32.66,77052.71,20.3,0.377,0.00027,16.09188]
[1777354289556,32.66,77052.71,20.3,0.377,0.00027,16.09188]
[1777354289597,32.66,77052.71,20.3,0.377,0.00027,16.09188]
[1777354291378,32.66,77046.02,20.3,0.37512,0.00027,16.06037]
[1777354291773,32.66,77046.02,20.3,0.37512,0.00027,16.06037]
[1777354297028,32.66,77046.88,20.3,0.37537,0.00027,16.06384]
[1777354302063,32.66,77046.51,20.3,0.37527,0.00027,16.06249]
[1777354304180,32.66,77047.88,20.3,0.37565,0.00027,16.06784]
[1777354304227,32.66,77047.77,20.3,0.37562,0.00027,16.06744]
[1777354307348,32.66,77048.08,20.3,0.37571,0.00027,16.06864]
[1777354308412,32.66,77047.2,20.3,0.37546,0.00027,16.06521]
[1777354311770,32.66,77048.51,20.3,0.37583,0.00027,16.07033]
[1777354317168,32.66,77048.34,20.3,0.37578,0.00027,16.06974]
[1777354319530,32.66,77048.54,20.3,0.37584,0.00027,16.07053]
[1777354321529,32.66,77053.89,20.3,0.37731,0.00027,16.09123]
[1777354322644,32.66,77051.69,20.3,0.37671,0.00027,16.08275]
[1777354323210,32.66,77051.3,20.3,0.3766,0.00027,16.08124]
[1777354327238,32.66,77046.97,20.3,0.37541,0.00027,16.06441]
[1777354329625,32.66,77046.86,20.3,0.37538,0.00027,16.06399]
[1777354330259,32.66,77045.02,20.3,0.37487,0.00027,16.05681]
[1777354330707,32.66,77045.02,20.3,0.37487,0.00027,16.05681]
[1777354330944,32.66,77045.02,20.3,0.37487,0.00027,16.05681]
[1777354331418,32.66,77040.46,20.3,0.37362,0.00027,16.03884]
[1777354332443,32.66,77035.06,20.3,0.37214,0.00027,16.01741]
[1777354332652,32.66,77035.06,20.3,0.37214,0.00027,16.01741]
[1777354335822,32.66,77033.31,20.3,0.37166,0.00027,16.01041]
[1777354337535,32.66,77032.64,20.3,0.37148,0.00027,16.00772]
[1777354338406,32.66,77032.64,20.3,0.37148,0.00027,16.00772]
[1777354344922,32.66,77032.35,20.3,0.3714,0.00027,16.00655]
[1777354350399,32.66,77033.18,20.3,0.37162,0.00027,16.00985]
[1777354353378,32.66,77035.62,20.3,0.37225,0.00027,16.01397]
[1777354359462,32.66,77045.23,20.3,0.37488,0.00027,16.0518]
[1777354364620,32.66,77043.46,20.3,0.37438,0.00027,16.0448]
[1777354365386,32.66,77043.46,20.3,0.37438,0.00027,16.0448]
[1777354365409,32.66,77043.46,20.3,0.37438,0.00027,16.0448]
[1777354366903,32.66,77043.78,20.3,0.37447,0.00027,16.04602]
[1777354367015,32.66,77043.78,20.3,0.37447,0.00027,16.04602]
[1777354367087,32.66,77043.78,20.3,0.37447,0.00027,16.04602]
[1777354367405,32.66,77043.78,20.3,0.37447,0.00027,16.04602]
[1777354367117,32.66,77038.78,20.3,0.3731,0.00027,16.02629]
[1777354368137,32.66,77038.78,20.3,0.3731,0.00027,16.02629]
[1777354373027,32.66,77033.28,20.3,0.37159,0.00027,16.00433]
[1777354373032,32.66,77033.28,20.3,0.37159,0.00027,16.00433]
[1777354373332,32.66,77033.28,20.3,0.37159,0.00027,16.00433]
[1777354373409,32.66,77032.4,20.3,0.37135,0.00027,16.00079]
[1777354374231,32.66,77032.4,20.3,0.37135,0.00027,16.00079]
[1777354379602,32.65,77028.3,20.3,0.37022,0.00027,15.98417]
[1777354384637,32.65,77030.35,20.3,0.37077,0.00027,15.99231]
[1777354389717,32.65,77031.79,20.3,0.37115,0.00027,15.99798]
[1777354389818,32.65,77031.75,20.3,0.37114,0.00027,15.99779]
[1777354395714,32.65,77031.74,20.3,0.37114,0.00027,15.99774]
[1777354400749,32.65,77032.1,20.3,0.37123,0.00027,15.99916]
[1777354405784,32.65,77029.42,20.3,0.3705,0.00027,15.98836]
[1777354409060,32.65,77029.45,20.3,0.37051,0.00027,15.98848]
[1777354409161,32.65,77029.73,20.3,0.37058,0.00027,15.98961]
[1777354414847,32.64,77029.51,20.3,0.37047,0.00027,15.98294]
[1777354419726,32.64,77028.89,20.3,0.37029,0.00027,15.98034]
[1777354419882,32.64,77030.52,20.3,0.37074,0.00027,15.98688]
[1777354421073,32.64,77030.52,20.3,0.37074,0.00027,15.98688]
[1777354421090,32.64,77030.52,20.3,0.37074,0.00027,15.98688]
[1777354421186,32.64,77030.52,20.3,0.37074,0.00027,15.98688]
[1777354421224,32.64,77030.52,20.3,0.37074,0.00027,15.98688]
[1777354421226,32.64,77030.52,20.3,0.37074,0.00027,15.98688]
[1777354421459,32.64,77030.52,20.3,0.37074,0.00027,15.98688]
[1777354421509,32.64,77030.63,20.3,0.37077,0.00027,15.98733]
[1777354421582,32.64,77030.63,20.3,0.37077,0.00027,15.98733]
[1777354422158,32.64,77037.78,20.3,0.37273,0.00027,16.01591]
[1777354422792,32.64,77037.78,20.3,0.37273,0.00027,16.01591]
[1777354423611,32.64,77041.4,20.3,0.37372,0.00027,16.03025]
[1777354426596,32.64,77037.88,20.3,0.37275,0.00027,16.01632]
[1777354426611,32.64,77037.88,20.3,0.37275,0.00027,16.01632]
[1777354426654,32.64,77037.88,20.3,0.37275,0.00027,16.01632]
[1777354426742,32.64,77037.88,20.3,0.37275,0.00027,16.01632]
[1777354427119,32.64,77036.1,20.3,0.37227,0.00027,16.00924]
[1777354429952,32.64,77030.41,20.3,0.37071,0.00027,15.98643]
[1777354434987,32.64,77029.72,20.3,0.37052,0.00027,15.98365]
[1777354435786,32.64,77029.72,20.3,0.37052,0.00027,15.98365]
[1777354436884,32.64,77028.93,20.3,0.3703,0.00027,15.98046]
[1777354437143,32.64,77028.93,20.3,0.3703,0.00027,15.98046]
[1777354438009,32.64,77030.67,20.3,0.37078,0.00027,15.98748]
[1777354442332,32.64,77031.42,20.3,0.37098,0.00027,15.99051]
[1777354448078,32.64,77030.03,20.3,0.3706,0.00027,15.98489]
[1777354449878,32.64,77030.03,20.3,0.3706,0.00027,15.98489]
[1777354451189,32.64,77029.48,20.3,0.37045,0.00027,15.98267]
[1777354454253,32.64,77029.15,20.3,0.37036,0.00027,15.98133]
[1777354454354,32.64,77027.66,20.3,0.36995,0.00027,15.97531]
[1777354460162,32.64,77026.54,20.3,0.36964,0.00027,15.97065]
[1777354462313,32.64,77026.49,20.3,0.36962,0.00027,15.97042]
[1777354462328,32.64,77026.49,20.3,0.36962,0.00027,15.97042]
[1777354463556,32.64,77026.63,20.3,0.36966,0.00027,15.97094]
[1777354466032,32.64,77025.63,20.3,0.36938,0.00027,15.96683]
[1777354466045,32.64,77025.63,20.3,0.36938,0.00027,15.96683]
[1777354466048,32.64,77025.63,20.3,0.36938,0.00027,15.96683]
[1777354466871,32.64,77024.47,20.3,0.36906,0.00027,15.96209]
[1777354466882,32.64,77024.47,20.3,0.36906,0.00027,15.96209]
[1777354466927,32.64,77024.47,20.3,0.36906,0.00027,15.96209]
[1777354467287,32.64,77024.47,20.3,0.36906,0.00027,15.96209]
[1777354468111,32.64,77023.26,20.3,0.36873,0.00027,15.95712]
[1777354468130,32.64,77023.26,20.3,0.36873,0.00027,15.95712]
[1777354468136,32.64,77023.26,20.3,0.36873,0.00027,15.95712]
[1777354468170,32.64,77023.26,20.3,0.36873,0.00027,15.95712]
[1777354468179,32.64,77023.26,20.3,0.36873,0.00027,15.95712]
[1777354468534,32.64,77015.75,20.3,0.36668,0.00027,15.92624]
[1777354469061,32.64,77015.75,20.3,0.36668,0.00027,15.92624]
[1777354469157,32.64,77015.75,20.3,0.36668,0.00027,15.92624]
[1777354469275,32.64,77015.75,20.3,0.36668,0.00027,15.92624]
[1777354469546,32.64,77011.72,20.3,0.36558,0.00027,15.90946]
[1777354470417,32.64,77006.85,20.3,0.36425,0.00027,15.88908]
[1777354472336,32.63,77007.01,20.3,0.36425,0.00027,15.88403]
[1777354478337,32.63,77005.56,20.3,0.36384,0.00027,15.87775]
[1777354480485,32.63,77006.05,20.3,0.36397,0.00027,15.87979]
[1777354480575,32.63,77006.05,20.3,0.36397,0.00027,15.87979]
[1777354480524,32.63,77005.44,20.3,0.3638,0.00027,15.87715]
[1777354480710,32.63,77005.44,20.3,0.3638,0.00027,15.87715]
[1777354481202,32.63,77005.44,20.3,0.3638,0.00027,15.87715]
[1777354481571,32.63,76994.51,20.3,0.36083,0.00027,15.8306]
[1777354487099,32.63,76990.59,20.3,0.35976,0.00027,15.8136]
[1777354492436,32.62,76990.97,20.3,0.35985,0.00027,15.8151]
[1777354497471,32.62,76991.15,20.3,0.35989,0.00027,15.81576]
[1777354499473,32.62,76990.88,20.3,0.35981,0.00027,15.81457]
[1777354500773,32.62,76991.06,20.3,0.35986,0.00027,15.81531]
[1777354506534,32.62,76992.4,20.3,0.36022,0.00027,15.821]
[1777354511569,32.62,76991.93,20.3,0.36009,0.00027,15.81891]
[1777354515868,32.62,76990.13,20.3,0.3596,0.00027,15.81108]
[1777354516260,32.62,76990.13,20.3,0.3596,0.00027,15.81108]
[1777354521639,32.62,76986.52,20.3,0.35861,0.00027,15.79532]
[1777354526422,32.62,76986.7,20.3,0.35866,0.00027,15.79607]
[1777354526524,32.62,76985.99,20.3,0.35846,0.00027,15.79295]
[1777354527350,32.62,76985.99,20.3,0.35846,0.00027,15.79295]
[1777354527451,32.62,76986.06,20.3,0.35848,0.00027,15.79322]
[1777354529705,32.62,76985.76,20.3,0.35839,0.00027,15.79185]
[1777354530515,32.62,76985.76,20.3,0.35839,0.00027,15.79185]
[1777354530596,32.61,76985.8,20.3,0.3584,0.00027,15.79192]
[1777354530873,32.61,76985.8,20.3,0.3584,0.00027,15.79192]
[1777354531537,32.61,76987.9,20.3,0.35892,0.00027,15.79533]
[1777354531712,32.61,76987.9,20.3,0.35892,0.00027,15.79533]
[1777354532076,32.61,76987.9,20.3,0.35892,0.00027,15.79533]
[1777354534161,32.61,76985.14,20.3,0.35816,0.00027,15.7832]
[1777354534204,32.61,76985.14,20.3,0.35816,0.00027,15.7832]
[1777354535056,32.61,76978.53,20.3,0.35637,0.00027,15.75413]
[1777354535688,32.61,76978.53,20.3,0.35637,0.00027,15.75413]
[1777354535874,32.61,76978.53,20.3,0.35637,0.00027,15.75413]
[1777354536016,32.61,76978.53,20.3,0.35637,0.00027,15.75413]
[1777354536659,32.61,76972.58,20.3,0.35476,0.00027,15.72763]
[1777354537049,32.61,76964.22,20.3,0.3525,0.00027,15.69013]
[1777354538529,32.61,76964.22,20.3,0.3525,0.00027,15.69013]
[1777354538549,32.61,76964.22,20.3,0.3525,0.00027,15.69013]
[1777354538615,32.61,76964.22,20.3,0.3525,0.00027,15.69013]
[1777354538621,32.61,76963.59,20.3,0.35232,0.00027,15.6872]
[1777354539134,32.61,76963.59,20.3,0.35232,0.00027,15.6872]
[1777354539167,32.61,76963.59,20.3,0.35232,0.00027,15.6872]
[1777354539240,32.61,76963.59,20.3,0.35232,0.00027,15.6872]
[1777354539538,32.61,76957.97,20.3,0.35081,0.00027,15.66162]
[1777354540076,32.61,76949.62,20.3,0.34856,0.00027,15.62331]
[1777354541085,32.61,76949.62,20.3,0.34856,0.00027,15.62331]
[1777354541447,32.61,76949.62,20.3,0.34856,0.00027,15.62331]
[1777354541962,32.61,76945.79,20.3,0.34753,0.00027,15.60551]
[1777354541984,32.61,76945.79,20.3,0.34753,0.00027,15.60551]
[1777354542029,32.61,76950.99,20.3,0.34893,0.00027,15.62957]
[1777354542767,32.61,76950.99,20.3,0.34893,0.00027,15.62957]
[1777354543522,32.6,76955.78,20.3,0.35021,0.00027,15.65148]
[1777354544318,32.6,76955.78,20.3,0.35021,0.00027,15.65148]
[1777354548198,32.6,76953.21,20.3,0.34951,0.00027,15.63958]
[1777354548380,32.6,76953.21,20.3,0.34951,0.00027,15.63958]
[1777354550722,32.6,76947.4,20.3,0.34794,0.00027,15.61266]
[1777354551619,32.6,76945.41,20.3,0.34741,0.00027,15.60336]
[1777354556884,32.6,76944.41,20.3,0.34713,0.00027,15.59853]
[1777354559202,32.6,76944.66,20.3,0.34719,0.00027,15.59962]
[1777354559304,32.6,76943.82,20.3,0.34696,0.00027,15.59571]
[1777354563736,32.59,76940.66,20.3,0.3461,0.00027,15.58069]
[1777354564451,32.59,76940.66,20.3,0.3461,0.00027,15.58069]
[1777354569024,32.59,76936.18,20.3,0.34489,0.00027,15.55937]
[1777354569404,32.59,76936.18,20.3,0.34489,0.00027,15.55937]
[1777354571901,32.59,76932.8,20.3,0.34397,0.00027,15.54323]
[1777354572606,32.59,76932.8,20.3,0.34397,0.00027,15.54323]
[1777354572612,32.59,76932.8,20.3,0.34397,0.00027,15.54323]
[1777354572619,32.59,76932.8,20.3,0.34397,0.00027,15.54323]
[1777354573326,32.59,76939.55,20.3,0.34578,0.00027,15.57503]
[1777354574095,32.59,76939.55,20.3,0.34578,0.00027,15.57503]
[1777354574517,32.59,76939.55,20.3,0.34578,0.00027,15.57503]
[1777354574558,32.59,76940.83,20.3,0.34612,0.00027,15.58098]
[1777354577699,32.59,76941.38,20.3,0.34626,0.00027,15.58355]
[1777354578535,32.59,76942.09,20.3,0.34645,0.00027,15.58687]
[1777354578636,32.59,76936.12,20.3,0.34485,0.00027,15.55883]
[1777354579419,32.59,76936.12,20.3,0.34485,0.00027,15.55883]
[1777354579787,32.59,76932.97,20.3,0.34401,0.00027,15.54393]
[1777354580583,32.59,76932.97,20.3,0.34401,0.00027,15.54393]
[1777354580646,32.59,76932.26,20.3,0.34382,0.00027,15.54054]
[1777354581885,32.59,76932.26,20.3,0.34382,0.00027,15.54054]
[1777354582656,32.59,76932.26,20.3,0.34382,0.00027,15.54054]
[1777354585202,32.59,76931.58,20.3,0.34363,0.00027,15.53715]
[1777354586093,32.58,76936.34,20.3,0.3449,0.00027,15.55959]
[1777354591128,32.58,76935.24,20.3,0.34454,0.00027,15.54837]
[1777354595191,32.58,76934.82,20.3,0.34441,0.00027,15.54622]
[1777354598866,32.58,76931.91,20.3,0.34362,0.00027,15.53216]
[1777354599633,32.58,76931.91,20.3,0.34362,0.00027,15.53216]
[1777354601028,32.57,76925.93,20.3,0.34202,0.00027,15.5036]
[1777354601648,32.57,76925.93,20.3,0.34202,0.00027,15.5036]
[1777354606772,32.57,76922.35,20.3,0.34106,0.00027,15.48629]
[1777354607508,32.57,76922.35,20.3,0.34106,0.00027,15.48629]
[1777354608784,32.57,76921.08,20.3,0.34072,0.00027,15.48016]
[1777354611213,32.57,76915.32,20.3,0.33918,0.00027,15.45227]
[1777354611965,32.57,76915.11,20.3,0.33913,0.00027,15.45127]
[1777354612035,32.57,76915.11,20.3,0.33913,0.00027,15.45127]
[1777354612050,32.57,76915.11,20.3,0.33913,0.00027,15.45127]
[1777354613287,32.57,76914.03,20.3,0.33884,0.00027,15.44606]
[1777354613577,32.57,76914.03,20.3,0.33884,0.00027,15.44606]
[1777354613661,32.57,76905.9,20.3,0.33668,0.00027,15.40631]
[1777354614463,32.57,76905.9,20.3,0.33668,0.00027,15.40631]
[1777354615084,32.58,76901.48,20.3,0.33552,0.00027,15.38454]
[1777354616205,32.58,76901.09,20.3,0.33541,0.00027,15.38261]
[1777354616762,32.58,76900.05,20.3,0.33514,0.00027,15.37755]
[1777354619183,32.58,76897.33,20.3,0.33442,0.00026,15.36407]
[1777354619716,32.58,76896.84,20.3,0.3343,0.00026,15.36168]
[1777354619905,32.58,76896.84,20.3,0.3343,0.00026,15.36168]
[1777354620123,32.58,76896.84,20.3,0.3343,0.00026,15.36168]
[1777354620574,32.58,76896.84,20.3,0.3343,0.00026,15.36168]
[1777354620676,32.58,76887.73,20.3,0.33189,0.00026,15.31605]
[1777354621016,32.58,76887.73,20.3,0.33189,0.00026,15.31605]
[1777354621716,32.58,76893.69,20.3,0.33347,0.00026,15.34605]
[1777354627523,32.58,76892.31,20.3,0.33312,0.00026,15.3394]
[1777354633593,32.59,76892.21,20.3,0.33311,0.00026,15.33931]
[1777354636049,32.59,76891.3,20.3,0.33289,0.00026,15.33497]
[1777354638704,32.59,76887.44,20.3,0.33187,0.00026,15.31571]
[1777354638757,32.59,76885.33,20.3,0.33133,0.00026,15.30524]
[1777354642149,32.59,76881.87,20.3,0.33043,0.00026,15.2879]
[1777354647520,32.6,76882.18,20.3,0.33053,0.00026,15.28981]
[1777354650755,32.6,76882.07,20.3,0.3305,0.00026,15.28939]
[1777354650888,32.6,76882.95,20.3,0.33074,0.00026,15.29399]
[1777354651016,32.6,76882.95,20.3,0.33074,0.00026,15.29399]
[1777354651548,32.6,76887.12,20.3,0.33179,0.00026,15.30927]
[1777354656584,32.61,76890.02,20.3,0.33258,0.00026,15.32432]
[1777354661619,32.61,76888.69,20.3,0.33226,0.00026,15.31815]
[1777354664148,32.61,76888.88,20.3,0.33232,0.00026,15.31928]
[1777354665647,32.61,76888.91,20.3,0.33233,0.00026,15.31951]
[1777354667788,32.61,76889.78,20.3,0.33256,0.00026,15.32392]
[1777354669954,32.62,76887.75,20.3,0.33203,0.00026,15.31385]
[1777354670016,32.62,76887.75,20.3,0.33203,0.00026,15.31385]
[1777354670682,32.62,76890.45,20.3,0.33275,0.00026,15.32751]
[1777354672696,32.62,76901.34,20.3,0.33564,0.00026,15.38189]
[1777354673728,32.62,76901.34,20.3,0.33564,0.00026,15.38189]
[1777354675815,32.62,76899.15,20.3,0.33507,0.00026,15.37115]
[1777354677492,32.62,76898.67,20.3,0.33494,0.00026,15.36886]
[1777354678538,32.62,76898.38,20.3,0.33487,0.00026,15.36751]
[1777354678553,32.62,76898.38,20.3,0.33487,0.00026,15.36751]
[1777354678558,32.62,76898.38,20.3,0.33487,0.00026,15.36751]
[1777354678742,32.62,76898.38,20.3,0.33487,0.00026,15.36751]
[1777354678766,32.62,76898.38,20.3,0.33487,0.00026,15.36751]
[1777354678806,32.62,76898.38,20.3,0.33487,0.00026,15.36751]
[1777354678738,32.62,76907.79,20.3,0.33737,0.00027,15.41397]
[1777354679745,32.62,76909.55,20.3,0.33784,0.00027,15.42264]
[1777354680580,32.62,76909.55,20.3,0.33784,0.00027,15.42264]
[1777354681586,32.62,76907.19,20.3,0.33722,0.00027,15.41113]
[1777354681759,32.62,76902.11,20.3,0.33587,0.00026,15.3862]
[1777354682853,32.62,76899.45,20.3,0.33517,0.00026,15.37309]
[1777354683016,32.62,76899.45,20.3,0.33517,0.00026,15.37309]
[1777354683773,32.62,76895.58,20.3,0.33415,0.00026,15.35387]
[1777354684136,32.62,76895.58,20.3,0.33415,0.00026,15.35387]
[1777354684228,32.62,76895.58,20.3,0.33415,0.00026,15.35387]
[1777354684769,32.62,76895.58,20.3,0.33415,0.00026,15.35387]
[1777354684973,32.62,76893.34,20.3,0.33356,0.00026,15.34272]
[1777354685733,32.62,76893.34,20.3,0.33356,0.00026,15.34272]
[1777354685881,32.62,76892.87,20.3,0.33343,0.00026,15.34041]
[1777354688654,32.63,76892.96,20.3,0.33346,0.00026,15.34092]
[1777354689816,32.63,76887.05,20.3,0.3319,0.00026,15.31135]
[1777354694831,32.63,76887.08,20.3,0.33193,0.00026,15.31178]
[1777354696655,32.63,76885.99,20.3,0.33164,0.00026,15.30629]
[1777354696682,32.63,76881.63,20.3,0.3305,0.00026,15.28438]
[1777354699885,32.63,76886.62,20.3,0.33182,0.00026,15.30966]
[1777354705129,32.63,76886.67,20.3,0.33183,0.00026,15.30994]
[1777354705230,32.63,76887.52,20.3,0.33206,0.00026,15.31422]
[1777354708203,32.63,76887.6,20.3,0.33208,0.00026,15.31472]
[1777354713984,32.64,76886.74,20.3,0.33183,0.00026,15.30507]
[1777354719127,32.64,76888.26,20.3,0.33225,0.00026,15.31298]
[1777354725061,32.65,76887.97,20.3,0.33219,0.00026,15.31198]
[1777354728049,32.65,76888.0,20.3,0.33221,0.00026,15.31226]
[1777354728674,32.65,76888.0,20.3,0.33221,0.00026,15.31226]
[1777354728742,32.65,76888.0,20.3,0.33221,0.00026,15.31226]
[1777354728841,32.65,76889.79,20.3,0.33269,0.00026,15.32138]
[1777354730756,32.65,76896.47,20.3,0.33446,0.00026,15.35492]
[1777354732501,32.65,76897.35,20.3,0.3347,0.00026,15.35929]
[1777354737529,32.66,76901.58,20.3,0.33584,0.00026,15.38065]
[1777354739426,32.66,76902.05,20.3,0.33597,0.00026,15.38313]
[1777354739917,32.66,76902.01,20.3,0.33597,0.00026,15.38301]
[1777354741408,32.66,76902.05,20.3,0.33598,0.00026,15.38328]
[1777354744132,32.66,76902.59,20.3,0.33614,0.00026,15.38627]
[1777354748515,32.67,76899.08,20.3,0.33524,0.00026,15.36945]
[1777354749682,32.67,76898.14,20.3,0.335,0.00026,15.36493]
[1777354754781,32.68,76896.11,20.3,0.3345,0.00026,15.35544]
[1777354759170,32.68,76896.44,20.3,0.33461,0.00026,15.35746]
[1777354759299,32.68,76896.24,20.3,0.33456,0.00026,15.35656]
[1777354762833,32.68,76896.55,20.3,0.33465,0.00026,15.35823]
[1777354764251,32.68,76896.88,20.3,0.33474,0.00026,15.35992]
[1777354770801,32.69,76897.4,20.3,0.3349,0.00026,15.36296]
[1777354776418,32.69,76895.26,20.3,0.33431,0.00026,15.34699]
[1777354777250,32.69,76895.26,20.3,0.33431,0.00026,15.34699]
[1777354780357,32.7,76890.57,20.3,0.33308,0.00026,15.32381]
[1777354784195,32.7,76888.73,20.3,0.33261,0.00026,15.31496]
[1777354784473,32.7,76888.74,20.3,0.33262,0.00026,15.31501]
[1777354785133,32.7,76888.74,20.3,0.33262,0.00026,15.31501]
[1777354787625,32.7,76882.3,20.3,0.33093,0.00026,15.28275]
[1777354787709,32.7,76882.18,20.3,0.3309,0.00026,15.2822]
[1777354787955,32.7,76882.18,20.3,0.3309,0.00026,15.2822]
[1777354792467,32.7,76877.3,20.3,0.32962,0.00026,15.25756]
[1777354795973,32.7,76872.33,20.3,0.32832,0.00026,15.23239]
[1777354799509,32.71,76872.49,20.3,0.32837,0.00026,15.23335]
[1777354799579,32.71,76872.14,20.3,0.32828,0.00026,15.23161]
[1777354803818,32.71,76867.06,20.3,0.32696,0.00026,15.2056]
[1777354805806,32.71,76866.55,20.3,0.32682,0.00026,15.20297]
[1777354805820,32.71,76866.55,20.3,0.32682,0.00026,15.20297]
[1777354807016,32.71,76867.03,20.3,0.32695,0.00026,15.20548]
[1777354807635,32.71,76868.2,20.3,0.32726,0.00026,15.21152]
[1777354812670,32.71,76868.03,20.3,0.32723,0.00026,15.21097]
[1777354817705,32.71,76868.07,20.3,0.32726,0.00026,15.21149]
[1777354822740,32.72,76869.71,20.3,0.3277,0.00026,15.22019]
[1777354824396,32.72,76871.24,20.3,0.3281,0.00026,15.22807]
[1777354829789,32.72,76869.42,20.3,0.32764,0.00026,15.21904]
[1777354834824,32.72,76872.85,20.3,0.3285,0.00026,15.23093]
[1777354837274,32.72,76873.74,20.3,0.32873,0.00026,15.23552]
[1777354842881,32.72,76875.19,20.3,0.32912,0.00026,15.24303]
[1777354847916,32.72,76874.71,20.3,0.329,0.00026,15.24067]
[1777354848434,32.72,76874.71,20.3,0.329,0.00026,15.24067]
[1777354853959,32.73,76874.5,20.3,0.32895,0.00026,15.23967]
[1777354858996,32.73,76875.24,20.3,0.32915,0.00026,15.24351]
[1777354861503,32.73,76875.28,20.3,0.32916,0.00026,15.24372]
[1777354862022,32.73,76875.19,20.3,0.32913,0.00026,15.24328]
[1777354862094,32.73,76875.19,20.3,0.32913,0.00026,15.24328]
[1777354862842,32.73,76878.74,20.3,0.33007,0.00026,15.26138]
[1777354863988,32.73,76878.74,20.3,0.33007,0.00026,15.26138]
[1777354869280,32.73,76882.94,20.3,0.33118,0.00026,15.28277]
[1777354869378,32.73,76878.08,20.3,0.32991,0.00026,15.25824]
[1777354874065,32.73,76876.11,20.3,0.3294,0.00026,15.24845]
[1777354874377,32.73,76876.04,20.3,0.32939,0.00026,15.24815]
[1777354879898,32.73,76875.47,20.3,0.32924,0.00026,15.24527]
[1777354885019,32.73,76870.56,20.3,0.32796,0.00026,15.22032]
[1777354886024,32.73,76869.82,20.3,0.32776,0.00026,15.21656]
[1777354889736,32.74,76869.29,20.3,0.32763,0.00026,15.21398]
[1777354895251,32.74,76869.08,20.3,0.32754,0.00026,15.20736]
[1777354900286,32.74,76868.52,20.3,0.3274,0.00026,15.20471]
[1777354905928,32.74,76868.19,20.3,0.32733,0.00026,15.2032]
[1777354911364,32.75,76865.49,20.3,0.32664,0.00026,15.18974]
[1777354913446,32.75,76865.52,20.3,0.32665,0.00026,15.18996]
[1777354913873,32.75,76864.44,20.3,0.32638,0.00026,15.1845]
[1777354914646,32.75,76859.3,20.3,0.32503,0.00026,15.15794]
[1777354916870,32.75,76853.04,20.3,0.32341,0.00026,15.12555]
[1777354918777,32.75,76852.91,20.3,0.32338,0.00026,15.12487]
[1777354918870,32.75,76852.29,20.3,0.32322,0.00026,15.1218]
[1777354921519,32.75,76851.35,20.3,0.32298,0.00026,15.11696]
[1777354921545,32.75,76851.35,20.3,0.32298,0.00026,15.11696]
[1777354921790,32.75,76843.54,20.3,0.32095,0.00026,15.07591]
[1777354922930,32.75,76837.6,20.3,0.31942,0.00026,15.04452]
[1777354923938,32.75,76832.21,20.3,0.31803,0.00026,15.01586]
[1777354929183,32.76,76832.21,20.3,0.31804,0.00026,15.01618]
[1777354929239,32.76,76832.21,20.3,0.31804,0.00026,15.01618]
[1777354929439,32.76,76832.21,20.3,0.31804,0.00026,15.01618]
[1777354929493,32.76,76830.79,20.3,0.31768,0.00026,15.00867]
[1777354931552,32.76,76829.98,20.3,0.31747,0.00026,15.00436]
[1777354935380,32.76,76826.0,20.3,0.31645,0.00026,14.9832]
[1777354936004,32.76,76820.33,20.3,0.315,0.00026,14.95272]
[1777354936992,32.76,76820.33,20.3,0.315,0.00026,14.95272]
[1777354936997,32.76,76815.22,20.3,0.31369,0.00026,14.92506]
[1777354943073,32.77,76813.25,20.3,0.31321,0.00026,14.91481]
[1777354943076,32.77,76813.25,20.3,0.31321,0.00026,14.91481]
[1777354944299,32.77,76813.88,20.3,0.31338,0.00026,14.91848]
[1777354946613,32.77,76823.69,20.3,0.31592,0.00026,14.972]
[1777354951647,32.77,76823.8,20.3,0.31591,0.00026,14.96702]
[1777354956683,32.78,76823.37,20.3,0.31581,0.00026,14.96503]
[1777354959125,32.78,76820.46,20.3,0.31507,0.00026,14.94945]
[1777354964739,32.78,76821.58,20.3,0.31538,0.00026,14.95598]
[1777354969773,32.79,76821.62,20.3,0.31541,0.00026,14.95658]
[1777354974809,32.79,76819.7,20.3,0.31494,0.00026,14.94658]
[1777354979844,32.79,76819.99,20.3,0.31503,0.00026,14.94856]
[1777354984879,32.8,76821.75,20.3,0.3155,0.00026,14.95848]
[1777354989915,32.8,76823.43,20.3,0.31596,0.00026,14.96798]
[1777354992053,32.8,76823.43,20.3,0.31596,0.00026,14.96798]
[1777354997712,32.81,76825.99,20.3,0.31664,0.00026,14.98221]
[1777355002566,32.81,76828.33,20.3,0.31726,0.00026,14.99503]
[1777355004157,32.81,76828.31,20.3,0.31726,0.00026,14.99501]
[1777355004398,32.81,76828.31,20.3,0.31726,0.00026,14.99501]
[1777355004425,32.81,76828.31,20.3,0.31726,0.00026,14.99501]
[1777355004505,32.81,76828.31,20.3,0.31726,0.00026,14.99501]
[1777355004674,32.81,76828.31,20.3,0.31726,0.00026,14.99501]
[1777355004962,32.81,76828.31,20.3,0.31726,0.00026,14.99501]
[1777355005142,32.81,76828.31,20.3,0.31726,0.00026,14.99501]
[1777355005021,32.81,76863.14,20.3,0.3263,0.00026,15.17792]
[1777355005389,32.81,76863.14,20.3,0.3263,0.00026,15.17792]
[1777355005421,32.81,76863.14,20.3,0.3263,0.00026,15.17792]
[1777355005509,32.81,76863.14,20.3,0.3263,0.00026,15.17792]
[1777355006027,32.81,76872.91,20.3,0.32886,0.00026,15.228]
[1777355006309,32.81,76872.91,20.3,0.32886,0.00026,15.228]
[1777355006457,32.81,76872.91,20.3,0.32886,0.00026,15.228]
[1777355006501,32.81,76872.91,20.3,0.32886,0.00026,15.228]
[1777355006939,32.81,76872.91,20.3,0.32886,0.00026,15.228]
[1777355007034,32.81,76874.34,20.3,0.32923,0.00026,15.23521]
[1777355009083,32.81,76871.15,20.3,0.3284,0.00026,15.21904]
[1777355014083,32.81,76873.1,20.3,0.32887,0.00026,15.22345]
[1777355015376,32.81,76873.25,20.3,0.32891,0.00026,15.22426]
[1777355021132,32.82,76873.53,20.3,0.329,0.00026,15.22597]
[1777355022881,32.82,76873.53,20.3,0.329,0.00026,15.22597]
[1777355022910,32.82,76873.53,20.3,0.329,0.00026,15.22597]
[1777355023146,32.82,76870.22,20.3,0.32814,0.00026,15.20923]
[1777355024005,32.82,76870.22,20.3,0.32814,0.00026,15.20923]
[1777355024153,32.82,76868.71,20.3,0.32775,0.00026,15.20154]
[1777355025610,32.82,76871.98,20.3,0.3286,0.00026,15.21827]
[1777355026167,32.82,76870.17,20.3,0.32813,0.00026,15.20906]
[1777355026469,32.82,76870.17,20.3,0.32813,0.00026,15.20906]
[1777355027524,32.82,76870.17,20.3,0.32813,0.00026,15.20906]
[1777355027546,32.82,76870.17,20.3,0.32813,0.00026,15.20906]
[1777355029729,32.82,76862.94,20.3,0.32625,0.00026,15.17212]
[1777355034578,32.82,76867.81,20.3,0.32753,0.00026,15.19723]
[1777355039751,32.82,76868.24,20.3,0.32764,0.00026,15.19949]
[1777355045351,32.82,76865.47,20.3,0.32692,0.00026,15.18541]
[1777355050387,32.82,76866.86,20.3,0.32729,0.00026,15.19262]
[1777355055421,32.82,76867.24,20.3,0.32739,0.00026,15.19461]
[1777355060457,32.82,76871.82,20.3,0.32859,0.00026,15.21796]
[1777355065492,32.82,76870.97,20.3,0.32836,0.00026,15.21358]
[1777355070527,32.82,76870.0,20.3,0.32811,0.00026,15.2086]
[1777355075563,32.82,76865.77,20.3,0.32695,0.00026,15.18114]
[1777355076833,32.82,76865.77,20.3,0.32695,0.00026,15.18114]
[1777355078483,32.82,76863.82,20.3,0.32644,0.00026,15.17116]
[1777355085228,32.82,76866.22,20.3,0.32707,0.00026,15.18357]
[1777355090344,32.82,76869.8,20.3,0.32801,0.00026,15.20187]
[1777355094697,32.82,76864.48,20.3,0.32662,0.00026,15.17465]
[1777355100021,32.82,76865.65,20.3,0.32693,0.00026,15.18071]
[1777355103803,32.83,76865.98,20.3,0.32701,0.00026,15.18242]
[1777355109804,32.83,76868.11,20.3,0.32757,0.00026,15.19334]
[1777355114840,32.83,76867.89,20.3,0.32751,0.00026,15.19219]
[1777355116027,32.83,76867.89,20.3,0.32751,0.00026,15.19219]
[1777355118505,32.83,76867.64,20.3,0.32745,0.00026,15.19091]
[1777355118867,32.82,76868.13,20.3,0.32758,0.00026,15.19341]
[1777355120298,32.83,76867.49,20.3,0.32741,0.00026,15.19018]
[1777355120882,32.83,76866.24,20.3,0.32709,0.00026,15.18383]
[1777355125916,32.83,76869.84,20.3,0.32803,0.00026,15.20221]
[1777355128510,32.83,76870.1,20.3,0.32809,0.00026,15.20352]
[1777355129230,32.83,76871.95,20.3,0.32858,0.00026,15.21296]
[1777355129398,32.83,76871.95,20.3,0.32858,0.00026,15.21296]
[1777355130194,32.83,76871.95,20.3,0.32858,0.00026,15.21296]
[1777355129945,32.83,76873.73,20.3,0.32904,0.00026,15.222]
[1777355130952,32.83,76873.06,20.3,0.32887,0.00026,15.21858]
[1777355132059,32.83,76873.06,20.3,0.32887,0.00026,15.21858]
[1777355135224,32.83,76872.44,20.3,0.32866,0.00026,15.20967]
[1777355135965,32.83,76871.85,20.3,0.3285,0.00026,15.20669]
[1777355137551,32.83,76872.11,20.3,0.32857,0.00026,15.20802]
[1777355138129,32.83,76872.11,20.3,0.32857,0.00026,15.20802]
[1777355138547,32.83,76872.38,20.3,0.32864,0.00026,15.20944]
[1777355139008,32.83,76870.55,20.3,0.32817,0.00026,15.20013]
[1777355144045,32.83,76873.37,20.3,0.3289,0.00026,15.2144]
[1777355149080,32.83,76871.92,20.3,0.32852,0.00026,15.20694]
[1777355152019,32.82,76871.27,20.3,0.32834,0.00026,15.20359]
[1777355152100,32.82,76871.58,20.3,0.32842,0.00026,15.20516]
[1777355155121,32.82,76866.65,20.3,0.32713,0.00026,15.17984]
[1777355159128,32.82,76866.97,20.3,0.3272,0.00026,15.18135]
[1777355163856,32.82,76864.96,20.3,0.32667,0.00026,15.17086]
[1777355164019,32.82,76864.96,20.3,0.32667,0.00026,15.17086]
[1777355164185,32.82,76868.35,20.3,0.32755,0.00026,15.18819]
[1777355169220,32.82,76869.75,20.3,0.32792,0.00026,15.19531]
[1777355174255,32.82,76870.93,20.3,0.32822,0.00026,15.20128]
[1777355179289,32.82,76868.06,20.3,0.32747,0.00026,15.18658]
[1777355184325,32.82,76870.01,20.3,0.32798,0.00026,15.19654]
[1777355189359,32.82,76868.82,20.3,0.32767,0.00026,15.19043]
[1777355194224,32.82,76870.95,20.3,0.32817,0.00026,15.19545]
[1777355194324,32.82,76871.69,20.3,0.32836,0.00026,15.1992]
[1777355196767,32.82,76873.46,20.3,0.32883,0.00026,15.20823]
[1777355197190,32.82,76874.59,20.3,0.32912,0.00026,15.21397]
[1777355203737,32.82,76874.22,20.3,0.32902,0.00026,15.21201]
[1777355203979,32.82,76874.22,20.3,0.32902,0.00026,15.21201]
[1777355204130,32.82,76874.1,20.3,0.32899,0.00026,15.21135]
[1777355205471,32.82,76878.79,20.3,0.33022,0.00026,15.23513]
[1777355207195,32.82,76878.79,20.3,0.33022,0.00026,15.23513]
[1777355207296,32.82,76878.79,20.3,0.33022,0.00026,15.23513]
[1777355207330,32.82,76878.79,20.3,0.33022,0.00026,15.23513]
[1777355209722,32.82,76881.5,20.3,0.33093,0.00026,15.2488]
[1777355214882,32.82,76881.33,20.3,0.33089,0.00026,15.24796]
[1777355220687,32.82,76882.21,20.3,0.33112,0.00026,15.25238]
[1777355222938,32.82,76882.21,20.3,0.33112,0.00026,15.25238]
[1777355225472,32.82,76883.88,20.3,0.33156,0.00026,15.26073]
[1777355226019,32.82,76883.88,20.3,0.33156,0.00026,15.26073]
[1777355226071,32.82,76886.72,20.3,0.3323,0.00026,15.27495]
[1777355232275,32.82,76889.89,20.3,0.33314,0.00026,15.29078]
[1777355234108,32.82,76888.44,20.3,0.33276,0.00026,15.28359]
[1777355234123,32.82,76888.39,20.3,0.33275,0.00026,15.28336]
[1777355235886,32.82,76886.65,20.3,0.33229,0.00026,15.27469]
[1777355236467,32.82,76886.64,20.3,0.33229,0.00026,15.27462]
[1777355237380,32.82,76886.64,20.3,0.33229,0.00026,15.27462]
[1777355243701,32.82,76886.92,20.3,0.33236,0.00026,15.27609]
[1777355243848,32.82,76886.96,20.3,0.33238,0.00026,15.27631]
[1777355249267,32.82,76887.01,20.3,0.3324,0.00026,15.27679]
[1777355254925,32.83,76888.02,20.3,0.33264,0.00026,15.27641]
[1777355259960,32.83,76887.24,20.3,0.33245,0.00026,15.27278]
[1777355264994,32.83,76886.94,20.3,0.33238,0.00026,15.27155]
[1777355270030,32.83,76886.95,20.3,0.3324,0.00026,15.27187]
[1777355275065,32.84,76886.96,20.3,0.33242,0.00026,15.27218]
[1777355280100,32.84,76887.19,20.3,0.33249,0.00026,15.27359]
[1777355285135,32.84,76887.33,20.3,0.33254,0.00026,15.27453]
[1777355290169,32.85,76887.31,20.3,0.33255,0.00026,15.27467]
[1777355293912,32.85,76886.86,20.3,0.33244,0.00026,15.27257]
[1777355294103,32.85,76886.86,20.3,0.33244,0.00026,15.27257]
[1777355294198,32.85,76884.69,20.3,0.33187,0.00026,15.26178]
[1777355294574,32.85,76884.69,20.3,0.33187,0.00026,15.26178]
[1777355295585,32.85,76881.69,20.3,0.33108,0.00026,15.24675]
[1777355297973,32.85,76880.78,20.3,0.33084,0.00026,15.24215]
[1777355303261,32.85,76880.94,20.3,0.33089,0.00026,15.24314]
[1777355308296,32.85,76881.53,20.3,0.33106,0.00026,15.24626]
[1777355313331,32.85,76883.01,20.3,0.3314,0.00026,15.24799]
[1777355316384,32.85,76882.93,20.3,0.33138,0.00026,15.24764]
[1777355316700,32.85,76882.79,20.3,0.33135,0.00026,15.24696]
[1777355316716,32.85,76882.79,20.3,0.33135,0.00026,15.24696]
[1777355316726,32.85,76882.79,20.3,0.33135,0.00026,15.24696]
[1777355316734,32.85,76882.79,20.3,0.33135,0.00026,15.24696]
[1777355317029,32.85,76882.79,20.3,0.33135,0.00026,15.24696]
[1777355317203,32.85,76882.79,20.3,0.33135,0.00026,15.24696]
[1777355317359,32.85,76910.01,20.3,0.33853,0.00026,15.38112]
[1777355317833,32.85,76910.01,20.3,0.33853,0.00026,15.38112]
[1777355318365,32.85,76917.06,20.3,0.3404,0.00027,15.41511]
[1777355319011,32.85,76917.06,20.3,0.3404,0.00027,15.41511]
[1777355319016,32.85,76917.06,20.3,0.3404,0.00027,15.41511]
[1777355319373,32.85,76914.64,20.3,0.33976,0.00027,15.40352]
[1777355324408,32.86,76915.97,20.3,0.34012,0.00027,15.41006]
[1777355328181,32.86,76914.73,20.3,0.3398,0.00027,15.40419]
[1777355329587,32.86,76910.13,20.3,0.33858,0.00026,15.38206]
[1777355332768,32.86,76904.1,20.3,0.33699,0.00026,15.35287]
[1777355333702,32.86,76904.54,20.3,0.33711,0.00026,15.35505]
[1777355334478,32.86,76904.25,20.3,0.33703,0.00026,15.35363]
[1777355340066,32.86,76901.75,20.3,0.33637,0.00026,15.34143]
[1777355340526,32.86,76901.05,20.3,0.33619,0.00026,15.33801]
[1777355343110,32.86,76895.62,20.3,0.33476,0.00026,15.31138]
[1777355349295,32.86,76895.61,20.3,0.33476,0.00026,15.3115]
[1777355350765,32.86,76895.93,20.3,0.33485,0.00026,15.31314]
[1777355356632,32.86,76896.03,20.3,0.33489,0.00026,15.31386]
[1777355360774,32.87,76897.29,20.3,0.33523,0.00026,15.32019]
[1777355366841,32.87,76897.29,20.3,0.33524,0.00026,15.32029]
[1777355372746,32.87,76897.5,20.3,0.33525,0.00026,15.31579]
[1777355376299,32.87,76897.54,20.3,0.33527,0.00026,15.31604]
[1777355381810,32.87,76897.36,20.3,0.33523,0.00026,15.31536]
[1777355386844,32.88,76897.26,20.3,0.33521,0.00026,15.31503]
[1777355391937,32.88,76897.55,20.3,0.3353,0.00026,15.31658]
[1777355397923,32.88,76896.37,20.3,0.335,0.00026,15.31098]
[1777355402957,32.88,76896.74,20.3,0.33511,0.00026,15.31296]
[1777355407991,32.88,76897.45,20.3,0.3353,0.00026,15.3166]
[1777355410140,32.88,76897.33,20.3,0.33527,0.00026,15.31606]
[1777355417652,32.89,76897.04,20.3,0.33521,0.00026,15.31483]
[1777355417690,32.89,76897.04,20.3,0.33521,0.00026,15.31483]
[1777355418062,32.89,76902.04,20.3,0.33653,0.00026,15.33935]
[1777355420361,32.89,76906.9,20.3,0.33782,0.00026,15.36308]
[1777355423722,32.89,76906.9,20.3,0.33782,0.00026,15.36314]
[1777355424426,32.89,76910.95,20.3,0.3389,0.00026,15.38284]
[1777355429138,32.89,76916.02,20.3,0.34025,0.00027,15.40738]
[1777355434174,32.89,76915.38,20.3,0.34004,0.00027,15.39875]
[1777355436819,32.89,76911.52,20.3,0.33903,0.00026,15.38029]
[1777355442097,32.9,76912.02,20.3,0.33917,0.00026,15.38287]
[1777355442235,32.9,76912.02,20.3,0.33917,0.00026,15.38287]
[1777355444582,32.9,76918.28,20.3,0.34084,0.00027,15.41303]
[1777355445252,32.9,76924.45,20.3,0.34247,0.00027,15.44235]
[1777355450455,32.9,76928.88,20.3,0.34365,0.00027,15.4633]
[1777355453989,32.9,76923.16,20.3,0.34213,0.00027,15.4363]
[1777355459065,32.9,76924.2,20.3,0.34242,0.00027,15.44133]
[1777355464386,32.9,76925.77,20.3,0.34284,0.00027,15.44886]
[1777355469403,32.9,76925.93,20.3,0.34289,0.00027,15.4497]
[1777355477354,32.9,76926.55,20.3,0.34306,0.00027,15.45275]
[1777355482394,32.91,76924.81,20.3,0.34261,0.00027,15.44468]
[1777355488555,32.91,76925.13,20.3,0.3427,0.00027,15.4464]
[1777355493589,32.91,76925.38,20.3,0.34273,0.00027,15.44194]
[1777355498628,32.91,76925.88,20.3,0.34287,0.00027,15.44443]
[1777355503661,32.91,76926.09,20.3,0.34293,0.00027,15.44555]
[1777355508697,32.91,76926.12,20.3,0.34295,0.00027,15.44581]
[1777355513731,32.92,76923.42,20.3,0.34224,0.00027,15.43321]
[1777355519061,32.92,76923.29,20.3,0.34221,0.00027,15.43273]
[1777355524811,32.92,76921.98,20.3,0.34188,0.00027,15.42676]
[1777355529881,32.92,76922.36,20.3,0.34199,0.00027,15.4287]
[1777355535888,32.93,76925.22,20.3,0.34276,0.00027,15.44241]
[1777355540923,32.93,76922.56,20.3,0.34206,0.00027,15.42996]
[1777355545958,32.93,76922.57,20.3,0.34207,0.00027,15.43014]
[1777355550993,32.93,76924.66,20.3,0.34263,0.00027,15.44016]
[1777355557604,32.93,76924.81,20.3,0.34263,0.00027,15.43517]
[1777355567105,32.93,76926.43,20.3,0.34307,0.00027,15.44311]
[1777355572140,32.94,76926.7,20.3,0.34315,0.00027,15.4445]
[1777355577175,32.94,76928.12,20.3,0.34354,0.00027,15.45128]
[1777355582523,32.94,76929.04,20.3,0.34378,0.00027,15.45565]
[1777355586971,32.94,76933.18,20.3,0.34488,0.00027,15.47502]
[1777355587059,32.94,76933.18,20.3,0.34488,0.00027,15.47502]
[1777355587157,32.94,76933.18,20.3,0.34488,0.00027,15.47502]
[1777355587326,32.94,76933.18,20.3,0.34488,0.00027,15.47502]
[1777355587353,32.94,76946.91,20.3,0.34855,0.00027,15.53844]
[1777355593288,32.94,76949.57,20.3,0.34926,0.00027,15.55064]
[1777355597272,32.94,76950.84,20.3,0.3496,0.00027,15.55643]
[1777355603679,32.94,76953.65,20.3,0.35036,0.00027,15.5692]
[1777355603685,32.94,76953.65,20.3,0.35036,0.00027,15.5692]
[1777355603793,32.94,76953.78,20.3,0.35039,0.00027,15.56979]
[1777355603941,32.94,76953.78,20.3,0.35039,0.00027,15.56979]
[1777355604016,32.94,76953.78,20.3,0.35039,0.00027,15.56979]
[1777355604695,32.94,76960.8,20.3,0.35227,0.00027,15.60143]
[1777355608376,32.94,76963.32,20.3,0.35296,0.00027,15.61279]
[1777355610642,32.94,76965.22,20.3,0.35347,0.00027,15.62128]
[1777355614619,32.94,76973.52,20.3,0.35566,0.00027,15.65238]
[1777355618227,32.94,76973.0,20.3,0.35552,0.00027,15.6501]
[1777355621484,32.94,76966.75,20.3,0.35385,0.00027,15.62254]
[1777355627526,32.95,76966.55,20.3,0.3538,0.00027,15.62178]
[1777355631720,32.95,76966.93,20.3,0.35391,0.00027,15.62353]
[1777355637913,32.95,76966.68,20.3,0.35385,0.00027,15.62258]
[1777355640810,32.95,76965.52,20.3,0.35354,0.00027,15.61748]
[1777355641092,32.95,76965.52,20.3,0.35354,0.00027,15.61748]
[1777355641624,32.95,76961.6,20.3,0.35249,0.00027,15.6]
[1777355646659,32.95,76961.18,20.3,0.35237,0.00027,15.59813]
[1777355651694,32.95,76960.85,20.3,0.35229,0.00027,15.59665]
[1777355652496,32.95,76960.85,20.3,0.35229,0.00027,15.59665]
[1777355654244,32.95,76962.15,20.3,0.35263,0.00027,15.60245]
[1777355654715,32.95,76961.66,20.3,0.3525,0.00027,15.60029]
[1777355659750,32.95,76962.75,20.3,0.35281,0.00027,15.6053]
[1777355663245,32.95,76963.39,20.3,0.35298,0.00027,15.60823]
[1777355664093,32.95,76964.04,20.3,0.35316,0.00027,15.61115]
[1777355664106,32.95,76964.04,20.3,0.35316,0.00027,15.61115]
[1777355664239,32.95,76964.04,20.3,0.35316,0.00027,15.61115]
[1777355664273,32.95,76964.04,20.3,0.35316,0.00027,15.61115]
[1777355664302,32.95,76964.04,20.3,0.35316,0.00027,15.61115]
[1777355664468,32.95,76964.04,20.3,0.35316,0.00027,15.61115]
[1777355664785,32.95,76955.56,20.3,0.35088,0.00027,15.57306]
[1777355665016,32.95,76955.56,20.3,0.35088,0.00027,15.57306]
[1777355665794,32.95,76953.84,20.3,0.35042,0.00027,15.56527]
[1777355666188,32.95,76953.84,20.3,0.35042,0.00027,15.56527]
[1777355666799,32.95,76944.84,20.3,0.34801,0.00027,15.52427]
[1777355667016,32.95,76944.84,20.3,0.34801,0.00027,15.52427]
[1777355667806,32.95,76937.53,20.3,0.34606,0.00027,15.49055]
[1777355667825,32.95,76937.53,20.3,0.34606,0.00027,15.49055]
[1777355667925,32.95,76937.53,20.3,0.34606,0.00027,15.49055]
[1777355668528,32.95,76937.53,20.3,0.34606,0.00027,15.49055]
[1777355668812,32.95,76930.61,20.3,0.34421,0.00027,15.45828]
[1777355670271,32.95,76940.26,20.3,0.34678,0.00027,15.50315]
[1777355671017,32.95,76940.26,20.3,0.34678,0.00027,15.50315]
[1777355671172,32.95,76942.08,20.3,0.34722,0.00027,15.50578]
[1777355675326,32.95,76940.68,20.3,0.34685,0.00027,15.49938]
[1777355680896,32.95,76940.74,20.3,0.34688,0.00027,15.49981]
[1777355684252,32.95,76941.96,20.3,0.3472,0.00027,15.50549]
[1777355684277,32.96,76941.01,20.3,0.34695,0.00027,15.50114]
[1777355689959,32.96,76940.08,20.3,0.34671,0.00027,15.49686]
[1777355694995,32.96,76938.34,20.3,0.34624,0.00027,15.48882]
[1777355696252,32.96,76938.34,20.3,0.34624,0.00027,15.48882]
[1777355699015,32.96,76943.03,20.3,0.34749,0.00027,15.51046]
[1777355699023,32.96,76943.11,20.3,0.34751,0.00027,15.51082]
[1777355704058,32.96,76945.93,20.3,0.34827,0.00027,15.52386]
[1777355709093,32.96,76946.88,20.3,0.34853,0.00027,15.5283]
[1777355714130,32.96,76946.59,20.3,0.34846,0.00027,15.52706]
[1777355716909,32.96,76947.2,20.3,0.34863,0.00027,15.52989]
[1777355722186,32.96,76947.06,20.3,0.3486,0.00027,15.52938]
[1777355727221,32.96,76948.1,20.3,0.34888,0.00027,15.53423]
[1777355729328,32.96,76948.1,20.3,0.34888,0.00027,15.53423]
[1777355729404,32.96,76948.1,20.3,0.34888,0.00027,15.53423]
[1777355731738,32.96,76947.95,20.3,0.34885,0.00027,15.53363]
[1777355732178,32.97,76947.41,20.3,0.34866,0.00027,15.52551]
[1777355734359,32.97,76948.17,20.3,0.34886,0.00027,15.529]
[1777355740460,32.97,76947.74,20.3,0.34876,0.00027,15.52729]
[1777355747361,32.97,76947.13,20.3,0.34862,0.00027,15.52484]
[1777355752396,32.98,76946.59,20.3,0.34849,0.00027,15.52258]
[1777355757432,32.98,76944.59,20.3,0.34797,0.00027,15.51364]
[1777355762467,32.98,76944.43,20.3,0.34794,0.00027,15.51315]
[1777355765054,32.98,76942.29,20.3,0.34738,0.00027,15.50343]
[1777355765712,32.98,76942.29,20.3,0.34738,0.00027,15.50343]
[1777355765769,32.98,76942.29,20.3,0.34738,0.00027,15.50343]
[1777355765787,32.99,76940.7,20.3,0.34696,0.00027,15.49623]
[1777355766535,32.99,76940.7,20.3,0.34696,0.00027,15.49623]
[1777355772536,32.99,76941.06,20.3,0.34706,0.00027,15.49804]
[1777355773177,32.99,76941.06,20.3,0.34706,0.00027,15.49804]
[1777355774358,32.99,76941.01,20.3,0.34705,0.00027,15.49783]
[1777355774540,32.99,76941.01,20.3,0.34705,0.00027,15.49783]
[1777355774986,32.99,76942.15,20.3,0.34736,0.00027,15.50307]
[1777355775015,32.99,76942.15,20.3,0.34736,0.00027,15.50307]
[1777355775265,32.99,76942.15,20.3,0.34736,0.00027,15.50307]
[1777355775558,32.99,76949.69,20.3,0.34937,0.00027,15.53755]
[1777355780595,32.99,76952.41,20.3,0.35011,0.00027,15.55008]
[1777355784954,32.99,76952.22,20.3,0.35007,0.00027,15.54935]
[1777355790665,32.99,76948.73,20.3,0.34915,0.00027,15.53371]
[1777355791144,32.99,76948.73,20.3,0.34915,0.00027,15.53371]
[1777355791672,33.0,76947.75,20.3,0.34884,0.00027,15.52354]
[1777355792508,33.0,76947.75,20.3,0.34884,0.00027,15.52354]
[1777355792752,33.0,76947.75,20.3,0.34884,0.00027,15.52354]
[1777355795707,33.0,76944.67,20.3,0.34802,0.00027,15.50953]
[1777355795808,33.0,76944.57,20.3,0.34799,0.00027,15.50909]
[1777355799856,33.0,76943.29,20.3,0.34765,0.00027,15.50318]
[1777355800886,33.0,76943.47,20.3,0.3477,0.00027,15.50398]
[1777355803322,32.99,76942.79,20.3,0.34751,0.00027,15.50083]
[1777355804092,32.99,76943.03,20.3,0.34758,0.00027,15.50193]
[1777355804096,32.99,76943.03,20.3,0.34758,0.00027,15.50193]
[1777355807406,32.99,76943.87,20.3,0.3478,0.00027,15.50575]
[1777355812819,33.0,76943.62,20.3,0.34774,0.00027,15.50471]
[1777355814391,33.0,76943.62,20.3,0.34774,0.00027,15.50471]
[1777355815354,33.0,76944.63,20.3,0.34801,0.00027,15.50937]
[1777355820875,33.0,76944.01,20.3,0.34785,0.00027,15.50659]
[1777355825910,33.0,76944.32,20.3,0.34794,0.00027,15.50807]
[1777355830945,33.0,76944.43,20.3,0.34797,0.00027,15.50865]
[1777355835980,33.0,76941.88,20.3,0.34729,0.00027,15.49703]
[1777355839665,33.0,76941.19,20.3,0.34711,0.00027,15.4939]
[1777355839703,33.0,76941.19,20.3,0.34711,0.00027,15.4939]
[1777355842085,33.0,76939.38,20.3,0.34663,0.00027,15.48563]
[1777355847020,33.0,76942.1,20.3,0.34736,0.00027,15.49821]
[1777355847881,33.0,76946.11,20.3,0.34843,0.00027,15.5166]
[1777355853099,33.0,76945.76,20.3,0.3483,0.00027,15.50936]
[1777355855713,33.0,76943.92,20.3,0.34781,0.00027,15.50097]
[1777355855813,33.01,76941.38,20.3,0.34714,0.00027,15.48938]
[1777355859633,33.01,76941.54,20.3,0.34718,0.00027,15.4901]
[1777355859984,33.01,76941.54,20.3,0.34718,0.00027,15.4901]
[1777355859733,33.01,76943.46,20.3,0.34769,0.00027,15.49892]
[1777355861414,33.01,76943.82,20.3,0.34779,0.00027,15.5006]
[1777355866768,33.01,76944.94,20.3,0.3481,0.00027,15.50597]
[1777355873020,33.01,76949.16,20.3,0.34924,0.00027,15.52545]
[1777355874310,33.01,76949.57,20.3,0.34936,0.00027,15.52738]
[1777355874886,33.01,76949.57,20.3,0.34936,0.00027,15.52738]
[1777355874964,33.01,76949.79,20.3,0.34942,0.00027,15.52846]
[1777355875632,33.01,76955.39,20.3,0.35092,0.00027,15.55377]
[1777355876337,33.01,76955.39,20.3,0.35092,0.00027,15.55377]
[1777355879037,33.01,76960.03,20.3,0.35217,0.00027,15.57464]
[1777355885997,33.01,76961.81,20.3,0.35264,0.00027,15.58261]
[1777355886000,33.01,76961.81,20.3,0.35264,0.00027,15.58261]
[1777355889737,33.01,76961.0,20.3,0.35243,0.00027,15.579]
[1777355889772,33.01,76961.01,20.3,0.35243,0.00027,15.57904]
[1777355896028,33.02,76961.95,20.3,0.35269,0.00027,15.58337]
[1777355901721,33.02,76962.51,20.3,0.35285,0.00027,15.58605]
[1777355901843,33.02,76962.51,20.3,0.35285,0.00027,15.58605]
[1777355904563,33.02,76965.7,20.3,0.35372,0.00027,15.60032]
[1777355906042,33.02,76965.99,20.3,0.3538,0.00027,15.60168]
[1777355906711,33.02,76965.99,20.3,0.3538,0.00027,15.60168]
[1777355907831,33.02,76964.67,20.3,0.35344,0.00027,15.59584]
[1777355908617,33.02,76962.32,20.3,0.35282,0.00027,15.58552]
[1777355909508,33.02,76963.04,20.3,0.35301,0.00027,15.58872]
[1777355910649,33.02,76963.5,20.3,0.35314,0.00027,15.59082]
[1777355910874,33.02,76963.5,20.3,0.35314,0.00027,15.59082]
[1777355910912,33.03,76962.96,20.3,0.353,0.00027,15.58847]
[1777355916872,33.03,76962.64,20.3,0.35287,0.00027,15.58141]
[1777355922588,33.03,76962.06,20.3,0.35274,0.00027,15.57915]
[1777355924660,33.03,76962.2,20.3,0.35278,0.00027,15.57988]
[1777355924761,33.03,76959.07,20.3,0.35194,0.00027,15.56592]
[1777355929856,33.03,76957.08,20.3,0.35141,0.00027,15.55701]
[1777355935959,33.03,76953.38,20.3,0.35043,0.00027,15.54044]
[1777355941721,33.04,76951.96,20.3,0.35005,0.00027,15.53412]
[1777355943871,33.04,76954.44,20.3,0.35072,0.00027,15.54532]
[1777355944742,33.04,76960.74,20.3,0.3524,0.00027,15.57355]
[1777355949756,33.03,76960.78,20.3,0.35241,0.00027,15.57367]
[1777355949777,33.03,76960.64,20.3,0.35237,0.00027,15.57302]
[1777355954812,33.03,76959.23,20.3,0.352,0.00027,15.56677]
[1777355959847,33.04,76959.37,20.3,0.35204,0.00027,15.56749]
[1777355964890,33.04,76957.97,20.3,0.35167,0.00027,15.56133]
[1777355969058,33.04,76957.88,20.3,0.35165,0.00027,15.561]
[1777355969925,33.04,76958.73,20.3,0.35188,0.00027,15.56483]
[1777355974959,33.04,76959.65,20.3,0.35207,0.00027,15.56313]
[1777355977232,33.04,76959.09,20.3,0.35192,0.00027,15.56059]
[1777355977514,33.04,76959.09,20.3,0.35192,0.00027,15.56059]
[1777355977543,33.04,76959.09,20.3,0.35192,0.00027,15.56059]
[1777355977615,33.04,76959.09,20.3,0.35192,0.00027,15.56059]
[1777355977692,33.04,76959.09,20.3,0.35192,0.00027,15.56059]
[1777355977803,33.04,76959.09,20.3,0.35192,0.00027,15.56059]
[1777355977839,33.04,76959.09,20.3,0.35192,0.00027,15.56059]
[1777355978113,33.04,76934.48,20.3,0.34534,0.00027,15.44836]
[1777355978234,33.04,76934.48,20.3,0.34534,0.00027,15.44836]
[1777355978987,33.04,76923.59,20.3,0.34245,0.00027,15.39743]
[1777355979370,33.04,76923.59,20.3,0.34245,0.00027,15.39743]
[1777355979378,33.04,76923.59,20.3,0.34245,0.00027,15.39743]
[1777355979995,33.04,76924.21,20.3,0.34262,0.00027,15.40038]
[1777355985029,33.04,76925.34,20.3,0.34292,0.00027,15.40583]
[1777355990065,33.04,76922.68,20.3,0.34223,0.00027,15.39342]
[1777355990786,33.04,76922.68,20.3,0.34223,0.00027,15.39342]
[1777355991457,33.04,76923.37,20.3,0.34241,0.00027,15.39667]
[1777355991530,33.04,76923.37,20.3,0.34241,0.00027,15.39667]
[1777355991716,33.04,76923.37,20.3,0.34241,0.00027,15.39667]
[1777355991779,33.04,76923.37,20.3,0.34241,0.00027,15.39667]
[1777355991783,33.04,76923.37,20.3,0.34241,0.00027,15.39667]
[1777355991843,33.04,76923.37,20.3,0.34241,0.00027,15.39667]
[1777355991885,33.04,76923.37,20.3,0.34241,0.00027,15.39667]
[1777355991906,33.04,76923.37,20.3,0.34241,0.00027,15.39667]
[1777355991925,33.04,76923.37,20.3,0.34241,0.00027,15.39667]
[1777355992110,33.04,76923.37,20.3,0.34241,0.00027,15.39667]
[1777355992133,33.04,76895.5,20.3,0.33504,0.00026,15.26269]
[1777355992209,33.04,76895.5,20.3,0.33504,0.00026,15.26269]
[1777355992455,33.04,76895.5,20.3,0.33504,0.00026,15.26269]
[1777355992545,33.04,76895.5,20.3,0.33504,0.00026,15.26269]
[1777355992645,33.04,76895.5,20.3,0.33504,0.00026,15.26269]
[1777355993086,33.04,76890.19,20.3,0.33364,0.00026,15.23652]
[1777355993892,33.04,76890.19,20.3,0.33364,0.00026,15.23652]
[1777355994093,33.04,76889.48,20.3,0.33345,0.00026,15.23296]
[1777355997194,33.04,76888.89,20.3,0.33329,0.00026,15.23003]
[1777355998121,33.04,76884.73,20.3,0.3322,0.00026,15.20942]
[1777355998401,33.04,76884.73,20.3,0.3322,0.00026,15.20942]
[1777356001218,33.04,76883.41,20.3,0.33185,0.00026,15.20288]
[1777356002510,33.04,76884.21,20.3,0.33206,0.00026,15.20686]
[1777356002517,33.04,76884.21,20.3,0.33206,0.00026,15.20686]
[1777356002761,33.04,76884.21,20.3,0.33206,0.00026,15.20686]
[1777356002859,33.04,76884.21,20.3,0.33206,0.00026,15.20686]
[1777356002960,33.04,76891.09,20.3,0.33387,0.00026,15.24091]
[1777356004117,33.04,76897.43,20.3,0.33554,0.00026,15.27203]
[1777356009015,33.04,76900.21,20.3,0.33628,0.00026,15.28569]
[1777356009117,33.04,76899.86,20.3,0.33619,0.00026,15.28402]
[1777356011261,33.04,76895.48,20.3,0.33503,0.00026,15.26259]
[1777356012020,33.04,76895.48,20.3,0.33503,0.00026,15.26259]
[1777356012107,33.04,76894.02,20.3,0.33465,0.00026,15.25544]
[1777356014973,33.04,76898.15,20.3,0.33574,0.00026,15.27569]
[1777356015053,33.04,76898.3,20.3,0.33578,0.00026,15.27646]
[1777356015683,33.04,76898.3,20.3,0.33578,0.00026,15.27646]
[1777356015730,33.04,76907.98,20.3,0.33834,0.00026,15.32341]
[1777356016253,33.04,76913.51,20.3,0.3398,0.00026,15.34994]
[1777356021262,33.04,76915.72,20.3,0.34038,0.00026,15.36041]
[1777356024803,33.04,76915.64,20.3,0.34036,0.00026,15.35997]
[1777356025395,33.04,76915.73,20.3,0.34038,0.00026,15.36037]
[1777356025603,33.04,76915.73,20.3,0.34038,0.00026,15.36037]
[1777356025788,33.04,76915.73,20.3,0.34038,0.00026,15.36037]
[1777356025825,33.04,76915.73,20.3,0.34038,0.00026,15.36037]
[1777356025829,33.04,76915.73,20.3,0.34038,0.00026,15.36037]
[1777356025888,33.04,76915.73,20.3,0.34038,0.00026,15.36037]
[1777356026015,33.04,76915.73,20.3,0.34038,0.00026,15.36037]
[1777356026060,33.04,76916.7,20.3,0.34064,0.00026,15.36501]
[1777356026998,33.04,76921.41,20.3,0.34189,0.00027,15.3874]
[1777356027568,33.04,76921.41,20.3,0.34189,0.00027,15.3874]
[1777356028071,33.04,76921.41,20.3,0.34189,0.00027,15.3874]
[1777356028167,33.04,76923.53,20.3,0.34245,0.00027,15.39745]
[1777356030126,33.04,76921.8,20.3,0.34199,0.00027,15.38928]
[1777356035103,33.04,76918.95,20.3,0.3412,0.00027,15.37019]
[1777356036874,33.04,76919.09,20.3,0.34124,0.00027,15.37094]
[1777356036907,33.04,76919.09,20.3,0.34124,0.00027,15.37094]
[1777356037253,33.04,76920.88,20.3,0.34172,0.00027,15.37947]
[1777356040110,33.05,76922.59,20.3,0.34218,0.00027,15.38763]
[1777356042139,33.05,76928.98,20.3,0.34388,0.00027,15.41775]
[1777356046992,33.05,76925.55,20.3,0.34297,0.00027,15.40172]
[1777356047017,33.05,76925.55,20.3,0.34297,0.00027,15.40172]
[1777356047083,33.05,76925.55,20.3,0.34297,0.00027,15.40172]
[1777356047106,33.05,76925.55,20.3,0.34297,0.00027,15.40172]
[1777356047085,33.05,76926.59,20.3,0.34325,0.00027,15.40662]
[1777356048016,33.05,76926.59,20.3,0.34325,0.00027,15.40662]
[1777356048117,33.05,76921.9,20.3,0.342,0.00027,15.3845]
[1777356053514,33.05,76921.69,20.3,0.34194,0.00027,15.38349]
[1777356057336,33.05,76923.13,20.3,0.34232,0.00027,15.39026]
[1777356062999,33.05,76922.23,20.3,0.34208,0.00027,15.38598]
[1777356063027,33.05,76922.23,20.3,0.34208,0.00027,15.38598]
[1777356063390,33.05,76920.22,20.3,0.34155,0.00027,15.37648]
[1777356069324,33.05,76916.74,20.3,0.34063,0.00026,15.36001]
[1777356071329,33.05,76919.5,20.3,0.34136,0.00027,15.37314]
[1777356071645,33.05,76927.81,20.3,0.34357,0.00027,15.4123]
[1777356072652,33.05,76933.21,20.3,0.34501,0.00027,15.4375]
[1777356074189,33.05,76933.21,20.3,0.34501,0.00027,15.4375]
[1777356074977,33.05,76939.99,20.3,0.34681,0.00027,15.46883]
[1777356077019,33.05,76942.76,20.3,0.34755,0.00027,15.48155]
[1777356077028,33.05,76942.76,20.3,0.34755,0.00027,15.48155]
[1777356077087,33.05,76942.76,20.3,0.34755,0.00027,15.48155]
[1777356077188,33.05,76942.86,20.3,0.34758,0.00027,15.48201]
[1777356079353,33.05,76945.71,20.3,0.34834,0.00027,15.49504]
[1777356079363,33.05,76945.71,20.3,0.34834,0.00027,15.49504]
[1777356079843,33.05,76945.71,20.3,0.34834,0.00027,15.49504]
[1777356085744,33.05,76945.22,20.3,0.3482,0.00027,15.49279]
[1777356088568,33.05,76945.19,20.3,0.3482,0.00027,15.49265]
[1777356089422,33.05,76945.19,20.3,0.3482,0.00027,15.49264]
[1777356089772,33.05,76938.64,20.3,0.34645,0.00027,15.46259]
[1777356090887,33.05,76938.64,20.3,0.34645,0.00027,15.46259]
[1777356096821,33.05,76942.21,20.3,0.34736,0.00027,15.47335]
[1777356098203,33.05,76942.21,20.3,0.34736,0.00027,15.47335]
[1777356100506,33.05,76945.14,20.3,0.34814,0.00027,15.48679]
[1777356104699,33.05,76946.83,20.3,0.34859,0.00027,15.49448]
[1777356104953,33.05,76946.83,20.3,0.34859,0.00027,15.49448]
[1777356105016,33.05,76946.83,20.3,0.34859,0.00027,15.49448]
[1777356109890,33.05,76945.65,20.3,0.34827,0.00027,15.48901]
[1777356110283,33.05,76943.95,20.3,0.34782,0.00027,15.48124]
[1777356116060,33.05,76947.3,20.3,0.34871,0.00027,15.4965]
[1777356120473,33.04,76949.95,20.3,0.34941,0.00027,15.50844]
[1777356120650,33.04,76949.95,20.3,0.34941,0.00027,15.50844]
[1777356120663,33.04,76949.95,20.3,0.34941,0.00027,15.50844]
[1777356121208,33.04,76949.95,20.3,0.34941,0.00027,15.50844]
[1777356121228,33.04,76952.82,20.3,0.35018,0.00027,15.5214]
[1777356121376,33.04,76952.82,20.3,0.35018,0.00027,15.5214]
[1777356121826,33.04,76952.82,20.3,0.35018,0.00027,15.5214]
[1777356121998,33.04,76958.1,20.3,0.35159,0.00027,15.54515]
[1777356122851,33.04,76958.1,20.3,0.35159,0.00027,15.54515]
[1777356123010,33.04,76958.1,20.3,0.35159,0.00027,15.54515]
[1777356123267,33.04,76962.61,20.3,0.3528,0.00027,15.56527]
[1777356125016,33.04,76962.84,20.3,0.35286,0.00027,15.56627]
[1777356125117,33.04,76964.29,20.3,0.35325,0.00027,15.57268]
[1777356129087,33.04,76956.98,20.3,0.35129,0.00027,15.54008]
[1777356134588,33.05,76958.13,20.3,0.3516,0.00027,15.54536]
[1777356135129,33.05,76962.65,20.3,0.35282,0.00027,15.56552]
[1777356140126,33.04,76958.17,20.3,0.35161,0.00027,15.54539]
[1777356141544,33.04,76957.46,20.3,0.35142,0.00027,15.54219]
[1777356141612,33.04,76957.46,20.3,0.35142,0.00027,15.54219]
[1777356142018,33.04,76957.46,20.3,0.35142,0.00027,15.54219]
[1777356142140,33.04,76952.89,20.3,0.35019,0.00027,15.52158]
[1777356144154,33.04,76948.38,20.3,0.34897,0.00027,15.501]
[1777356149189,33.04,76945.62,20.3,0.34822,0.00027,15.48816]
[1777356151607,33.04,76945.79,20.3,0.34821,0.00027,15.48309]
[1777356152209,33.04,76945.72,20.3,0.34819,0.00027,15.48277]
[1777356157245,33.04,76945.02,20.3,0.34801,0.00027,15.47956]
[1777356159543,33.04,76943.39,20.3,0.34757,0.00027,15.4721]
[1777356164188,33.04,76938.94,20.3,0.34639,0.00027,15.4517]
[1777356164294,33.04,76938.66,20.3,0.34631,0.00027,15.45043]
[1777356169329,33.04,76942.27,20.3,0.34727,0.00027,15.46698]
[1777356174064,33.03,76941.73,20.3,0.34712,0.00027,15.46441]
[1777356178392,33.03,76946.36,20.3,0.34835,0.00027,15.48544]
[1777356183427,33.03,76949.06,20.3,0.34906,0.00027,15.49751]
[1777356185026,33.03,76949.06,20.3,0.34906,0.00027,15.49751]
[1777356190889,33.03,76948.76,20.3,0.34896,0.00027,15.49585]
[1777356192490,33.02,76943.71,20.3,0.3476,0.00027,15.47265]
[1777356197525,33.02,76939.01,20.3,0.34634,0.00027,15.45087]
[1777356200270,33.02,76938.72,20.3,0.34626,0.00027,15.44949]
[1777356199918,33.02,76933.35,20.3,0.34482,0.00027,15.42458]
[1777356200372,33.02,76933.35,20.3,0.34482,0.00027,15.42458]
[1777356200546,33.02,76931.92,20.3,0.34444,0.00027,15.41792]
[1777356203686,33.02,76930.74,20.3,0.34412,0.00027,15.41233]
[1777356209337,33.02,76931.01,20.3,0.34418,0.00027,15.41341]
[1777356209644,33.02,76929.88,20.3,0.34388,0.00027,15.40808]
[1777356209922,33.02,76929.88,20.3,0.34388,0.00027,15.40808]
[1777356212187,33.02,76929.84,20.3,0.34381,0.00027,15.402]
[1777356217986,33.02,76928.55,20.3,0.34347,0.00027,15.39595]
[1777356223709,33.01,76932.27,20.3,0.34445,0.00027,15.41312]
[1777356226476,33.01,76932.16,20.3,0.34441,0.00027,15.41252]
[1777356232884,33.01,76935.92,20.3,0.34541,0.00027,15.42988]
[1777356236443,33.01,76936.07,20.3,0.34544,0.00027,15.43048]
[1777356236934,33.01,76936.07,20.3,0.34544,0.00027,15.43048]
[1777356237279,33.01,76936.07,20.3,0.34544,0.00027,15.43048]
[1777356237363,33.01,76937.73,20.3,0.34588,0.00027,15.43812]
[1777356238699,33.01,76938.36,20.3,0.34605,0.00027,15.44104]
[1777356238712,33.01,76938.36,20.3,0.34605,0.00027,15.44104]
[1777356238788,33.01,76938.36,20.3,0.34605,0.00027,15.44104]
[1777356239037,33.01,76938.36,20.3,0.34605,0.00027,15.44104]
[1777356239122,33.01,76941.09,20.3,0.34678,0.00027,15.45361]
[1777356240096,33.01,76945.92,20.3,0.34807,0.00027,15.47579]
[1777356243850,33.01,76951.14,20.3,0.34946,0.00027,15.49951]
[1777356246976,33.01,76951.63,20.3,0.34959,0.00027,15.50167]
[1777356247034,33.01,76952.06,20.3,0.3497,0.00027,15.50359]
[1777356247879,33.01,76958.65,20.3,0.35147,0.00027,15.53332]
[1777356249332,33.01,76958.65,20.3,0.35147,0.00027,15.53332]
[1777356254370,33.0,76958.97,20.3,0.35155,0.00027,15.53468]
[1777356255376,33.0,76959.01,20.3,0.35156,0.00027,15.53483]
[1777356254928,33.0,76958.39,20.3,0.35139,0.00027,15.53205]
[1777356255935,33.0,76958.62,20.3,0.35145,0.00027,15.53303]
[1777356260970,33.0,76958.51,20.3,0.35142,0.00027,15.53249]
[1777356262626,33.0,76958.72,20.3,0.35148,0.00027,15.53343]
[1777356263349,33.0,76958.72,20.3,0.35148,0.00027,15.53343]
[1777356263403,33.0,76958.27,20.3,0.35135,0.00027,15.53136]
[1777356263506,33.0,76958.27,20.3,0.35135,0.00027,15.53136]
[1777356264445,33.0,76954.75,20.3,0.35041,0.00027,15.5155]
[1777356266135,33.0,76953.12,20.3,0.34997,0.00027,15.50814]
[1777356266872,33.0,76952.55,20.3,0.34982,0.00027,15.50553]
[1777356268481,33.0,76952.17,20.3,0.34971,0.00027,15.50377]
[1777356273054,33.0,76958.75,20.3,0.35143,0.00027,15.52771]
[1777356278089,33.0,76959.17,20.3,0.35154,0.00027,15.52954]
[1777356279942,33.0,76959.4,20.3,0.3516,0.00027,15.53056]
[1777356280010,33.0,76959.4,20.3,0.3516,0.00027,15.53056]
[1777356280258,33.0,76959.4,20.3,0.3516,0.00027,15.53056]
[1777356280264,33.0,76961.59,20.3,0.35219,0.00027,15.54032]
[1777356280534,33.0,76961.59,20.3,0.35219,0.00027,15.54032]
[1777356281109,33.0,76968.38,20.3,0.35401,0.00027,15.57052]
[1777356282326,33.0,76968.38,20.3,0.35401,0.00027,15.57052]
[1777356283618,33.0,76972.92,20.3,0.35524,0.00027,15.59055]
[1777356288582,33.0,76974.51,20.3,0.35566,0.00027,15.5975]
[1777356289946,33.0,76974.61,20.3,0.35569,0.00027,15.59793]
[1777356290457,33.0,76975.47,20.3,0.35592,0.00027,15.6017]
[1777356292008,33.0,76975.36,20.3,0.35589,0.00027,15.60123]
[1777356294440,33.0,76975.63,20.3,0.35597,0.00027,15.60241]
[1777356294447,33.0,76978.29,20.3,0.35669,0.00027,15.61404]
[1777356295208,33.0,76982.38,20.3,0.35779,0.00027,15.63179]
[1777356296670,33.0,76982.36,20.3,0.35778,0.00027,15.63171]
[1777356296686,33.0,76982.36,20.3,0.35778,0.00027,15.63171]
[1777356297222,33.0,76982.21,20.3,0.35774,0.00027,15.63106]
[1777356302257,33.0,76981.82,20.3,0.35764,0.00027,15.62935]
[1777356307292,33.0,76983.2,20.3,0.35801,0.00027,15.63528]
[1777356310018,33.0,76983.52,20.3,0.35809,0.00027,15.63666]
[1777356310313,33.0,76987.87,20.3,0.35927,0.00027,15.65539]
[1777356311017,33.0,76987.87,20.3,0.35927,0.00027,15.65539]
[1777356311319,33.0,76987.35,20.3,0.35913,0.00027,15.65314]
[1777356316355,33.0,76986.42,20.3,0.35887,0.00027,15.64907]
[1777356317016,33.0,76986.42,20.3,0.35887,0.00027,15.64907]
[1777356317361,33.0,76987.0,20.3,0.35903,0.00027,15.65159]
[1777356322397,33.0,76988.24,20.3,0.35937,0.00027,15.65699]
[1777356326425,33.0,76995.7,20.3,0.3614,0.00027,15.68879]
[1777356331460,33.0,76994.76,20.3,0.3611,0.00027,15.67909]
[1777356336622,33.0,76996.25,20.3,0.3615,0.00027,15.6854]
[1777356340917,33.0,77001.47,20.3,0.36292,0.00027,15.70736]
[1777356341549,33.0,77001.47,20.3,0.36292,0.00027,15.70736]
[1777356341564,33.0,77001.47,20.3,0.36292,0.00027,15.70736]
[1777356341630,33.0,77001.47,20.3,0.36292,0.00027,15.70736]
[1777356341650,33.0,77001.47,20.3,0.36292,0.00027,15.70736]
[1777356341661,33.0,77001.47,20.3,0.36292,0.00027,15.70736]
[1777356341723,33.0,77001.47,20.3,0.36292,0.00027,15.70736]
[1777356341800,33.0,77001.47,20.3,0.36292,0.00027,15.70736]
[1777356342066,33.0,77001.47,20.3,0.36292,0.00027,15.70736]
[1777356342168,33.0,77003.65,20.3,0.36351,0.00027,15.71647]
[1777356343482,33.0,77009.39,20.3,0.36507,0.00027,15.74039]
[1777356343566,33.0,77009.39,20.3,0.36507,0.00027,15.74039]
[1777356343577,33.0,77009.39,20.3,0.36507,0.00027,15.74039]
[1777356348696,33.0,77014.64,20.3,0.36651,0.00027,15.76205]
[1777356348705,33.0,77014.64,20.3,0.36651,0.00027,15.76205]
[1777356349863,33.0,77015.37,20.3,0.36671,0.00027,15.76506]
[1777356355817,33.0,77015.17,20.3,0.36665,0.00027,15.76429]
[1777356360570,33.0,77017.8,20.3,0.36737,0.00027,15.77506]
[1777356365863,33.0,77016.7,20.3,0.36707,0.00027,15.77059]
[1777356366706,33.0,77011.48,20.3,0.36565,0.00027,15.74921]
[1777356370775,33.01,77010.65,20.3,0.36543,0.00027,15.74584]
[1777356370827,33.01,77010.47,20.3,0.36538,0.00027,15.74512]
[1777356371949,33.01,77010.47,20.3,0.36538,0.00027,15.74512]
[1777356372051,33.01,77009.76,20.3,0.36519,0.00027,15.74218]
[1777356372747,33.01,77009.76,20.3,0.36519,0.00027,15.74218]
[1777356372801,33.01,77009.76,20.3,0.36519,0.00027,15.74218]
[1777356372835,33.01,77008.17,20.3,0.36476,0.00027,15.73563]
[1777356373916,33.01,77008.17,20.3,0.36476,0.00027,15.73563]
[1777356374202,33.01,77008.17,20.3,0.36476,0.00027,15.73563]
[1777356374304,33.01,77008.19,20.3,0.36476,0.00027,15.7357]
[1777356376223,33.01,77008.96,20.3,0.36497,0.00027,15.73889]
[1777356381812,33.0,77005.12,20.3,0.36392,0.00027,15.72275]
[1777356386238,33.0,77006.06,20.3,0.36417,0.00027,15.7266]
[1777356391882,33.0,77007.74,20.3,0.36457,0.00027,15.72768]
[1777356396917,33.0,77007.8,20.3,0.36457,0.00027,15.7278]
[1777356400295,32.99,77007.84,20.3,0.36458,0.00027,15.72791]
[1777356406014,32.99,77005.83,20.3,0.36402,0.00027,15.71941]
[1777356407386,32.99,77005.38,20.3,0.3639,0.00027,15.71752]
[1777356413031,32.99,77005.09,20.3,0.36381,0.00027,15.71617]
[1777356417448,32.99,77004.35,20.3,0.36361,0.00027,15.71302]
[1777356420019,32.99,77004.24,20.3,0.36357,0.00027,15.71249]
[1777356420080,32.99,76998.4,20.3,0.36198,0.00027,15.68797]
[1777356421747,32.99,76996.58,20.3,0.36149,0.00027,15.68025]
[1777356422094,32.99,76996.49,20.3,0.36146,0.00027,15.67984]
[1777356427279,32.99,76999.72,20.3,0.36234,0.00027,15.69345]
[1777356429801,32.99,77003.77,20.3,0.36344,0.00027,15.7104]
[1777356436192,32.98,77002.65,20.3,0.36312,0.00027,15.70558]
[1777356441227,32.98,77000.98,20.3,0.36266,0.00027,15.69852]
[1777356443089,32.98,77001.4,20.3,0.36278,0.00027,15.70027]
[1777356444867,32.98,77001.22,20.3,0.36273,0.00027,15.69949]
[1777356449909,32.98,77005.46,20.3,0.36388,0.00027,15.71723]
[1777356453240,32.98,77005.14,20.3,0.36375,0.00027,15.71018]
[1777356453254,32.98,77005.14,20.3,0.36375,0.00027,15.71018]
[1777356453289,32.98,77005.14,20.3,0.36375,0.00027,15.71018]
[1777356453437,32.98,77006.95,20.3,0.36424,0.00027,15.71772]
[1777356454015,32.98,77006.95,20.3,0.36424,0.00027,15.71772]
[1777356454587,32.98,77012.65,20.3,0.3658,0.00027,15.74133]
[1777356460462,32.98,77016.0,20.3,0.36671,0.00027,15.75512]
[1777356466402,32.98,77013.7,20.3,0.36609,0.00027,15.74577]
[1777356471437,32.99,77011.38,20.3,0.36547,0.00027,15.73633]
[1777356474346,32.99,77011.37,20.3,0.36547,0.00027,15.73634]
[1777356474458,32.99,77010.74,20.3,0.3653,0.00027,15.73377]
[1777356478625,32.99,77009.84,20.3,0.36506,0.00027,15.73013]
[1777356478988,32.99,77009.47,20.3,0.36496,0.00027,15.72862]
[1777356479075,32.99,77009.47,20.3,0.36496,0.00027,15.72862]
[1777356479492,32.99,77006.92,20.3,0.36426,0.00027,15.71805]
[1777356484528,32.99,77004.0,20.3,0.36347,0.00027,15.70594]
[1777356489562,32.99,77004.48,20.3,0.36361,0.00027,15.708]
[1777356491559,32.99,77004.81,20.3,0.3637,0.00027,15.70938]
[1777356491593,32.99,77004.81,20.3,0.3637,0.00027,15.70938]
[1777356491576,32.99,77007.44,20.3,0.36441,0.00027,15.72033]
[1777356494597,32.99,77012.39,20.3,0.36576,0.00027,15.74078]
[1777356497144,32.99,77011.68,20.3,0.36557,0.00027,15.73784]
[1777356497618,32.99,77011.79,20.3,0.36559,0.00027,15.73825]
[1777356498186,32.99,77011.79,20.3,0.36559,0.00027,15.73825]
[1777356498626,32.99,77011.55,20.3,0.36553,0.00027,15.73726]
[1777356504668,32.99,77011.93,20.3,0.36563,0.00027,15.73877]
[1777356507134,32.99,77012.47,20.3,0.36577,0.00027,15.74099]
[1777356507190,32.99,77012.77,20.3,0.36585,0.00027,15.74221]
[1777356508039,32.99,77012.77,20.3,0.36585,0.00027,15.74221]
[1777356508311,32.99,77012.84,20.3,0.36587,0.00027,15.74246]
[1777356509250,32.99,77012.84,20.3,0.36587,0.00027,15.74246]
[1777356509329,32.99,77015.18,20.3,0.36651,0.00027,15.75206]
[1777356514738,32.99,77015.72,20.3,0.36662,0.00027,15.74863]
[1777356516039,32.99,77015.72,20.3,0.36662,0.00027,15.74863]
[1777356516052,32.99,77015.72,20.3,0.36662,0.00027,15.74863]
[1777356516856,32.99,77023.53,20.3,0.36875,0.00027,15.7804]
[1777356517977,32.99,77023.53,20.3,0.36875,0.00027,15.7804]
[1777356518333,32.99,77023.53,20.3,0.36875,0.00027,15.7804]
[1777356518367,32.99,77023.53,20.3,0.36875,0.00027,15.7804]
[1777356523527,32.99,77025.46,20.3,0.36927,0.00027,15.78815]
[1777356525202,32.99,77025.42,20.3,0.36926,0.00027,15.78798]
[1777356525396,32.99,77025.42,20.3,0.36926,0.00027,15.78798]
[1777356527412,32.99,77019.87,20.3,0.36775,0.00027,15.76552]
[1777356532865,32.99,77020.48,20.3,0.36792,0.00027,15.76807]
[1777356536731,32.99,77019.5,20.3,0.36765,0.00027,15.76412]
[1777356542120,32.99,77019.84,20.3,0.36775,0.00027,15.76558]
[1777356547263,32.99,77022.04,20.3,0.36835,0.00027,15.77455]
[1777356552613,32.99,77019.74,20.3,0.36773,0.00027,15.76529]
[1777356555096,32.99,77019.3,20.3,0.36761,0.00027,15.76354]
[1777356555127,32.99,77019.3,20.3,0.36761,0.00027,15.76354]
[1777356556085,32.99,77019.72,20.3,0.36773,0.00027,15.76528]
[1777356556292,32.99,77013.86,20.3,0.36613,0.00027,15.74134]
[1777356557384,33.0,77003.9,20.3,0.36342,0.00027,15.7001]
[1777356559944,33.0,77005.08,20.3,0.36375,0.00027,15.70512]
[1777356560335,33.0,77010.19,20.3,0.36514,0.00027,15.72637]
[1777356566096,33.0,77009.22,20.3,0.36489,0.00027,15.72248]
[1777356569068,33.0,77008.61,20.3,0.36472,0.00027,15.72]
[1777356569169,33.0,77008.61,20.3,0.36473,0.00027,15.72003]
[1777356574955,33.0,77009.78,20.3,0.365,0.00027,15.71914]
[1777356580194,33.0,77009.47,20.3,0.36491,0.00027,15.71781]
[1777356585229,33.0,77009.63,20.3,0.36495,0.00027,15.71841]
[1777356590264,33.0,77007.74,20.3,0.36443,0.00027,15.71052]
[1777356595794,33.0,77009.66,20.3,0.36495,0.00027,15.71845]
[1777356601342,33.0,77010.17,20.3,0.36509,0.00027,15.72048]
[1777356605014,32.99,77013.93,20.3,0.36611,0.00027,15.73594]
[1777356606016,32.99,77015.02,20.3,0.3664,0.00027,15.74039]
[1777356606377,32.99,77016.57,20.3,0.36683,0.00027,15.74671]
[1777356611412,32.99,77012.99,20.3,0.36585,0.00027,15.73206]
[1777356613254,33.0,77013.41,20.3,0.36597,0.00027,15.7338]
[1777356614110,33.0,77013.08,20.3,0.36588,0.00027,15.73246]
[1777356614433,33.0,77012.57,20.3,0.36574,0.00027,15.73038]
[1777356619469,32.99,77012.02,20.3,0.36559,0.00027,15.72805]
[1777356624504,32.99,77010.67,20.3,0.36521,0.00027,15.72242]
[1777356629539,32.99,77012.64,20.3,0.36575,0.00027,15.7305]
[1777356631734,32.99,77014.15,20.3,0.36616,0.00027,15.7367]
[1777356632560,32.99,77014.75,20.3,0.36628,0.00027,15.73342]
[1777356637595,32.99,77015.07,20.3,0.36637,0.00027,15.73477]
[1777356642630,32.99,77014.73,20.3,0.36628,0.00027,15.73343]
[1777356647665,32.99,77015.39,20.3,0.36646,0.00027,15.73618]
[1777356653706,33.0,77014.37,20.3,0.36619,0.00027,15.73206]
[1777356658741,33.0,77010.73,20.3,0.3652,0.00027,15.71716]
[1777356659187,33.0,77010.73,20.3,0.3652,0.00027,15.71716]
[1777356659748,33.0,77010.26,20.3,0.36507,0.00027,15.71521]
[1777356664784,33.0,77010.0,20.3,0.365,0.00027,15.71409]
[1777356668803,33.0,77009.56,20.3,0.36488,0.00027,15.71225]
[1777356671010,33.0,77009.64,20.3,0.3649,0.00027,15.71256]
[1777356671036,33.0,77009.64,20.3,0.3649,0.00027,15.71256]
[1777356671833,33.0,77007.53,20.3,0.36432,0.00027,15.70381]
[1777356675607,32.99,77004.96,20.3,0.36362,0.00027,15.69309]
[1777356679287,32.99,77000.51,20.3,0.36241,0.00027,15.67443]
[1777356684301,32.99,77000.86,20.3,0.3625,0.00027,15.67584]
[1777356685669,32.99,76995.47,20.3,0.36103,0.00027,15.65309]
[1777356689193,32.99,76994.67,20.3,0.36082,0.00027,15.6497]
[1777356689256,32.99,76994.28,20.3,0.36071,0.00027,15.64805]
[1777356694999,32.99,76996.93,20.3,0.36138,0.00027,15.65343]
[1777356697015,32.99,76996.48,20.3,0.36125,0.00027,15.6515]
[1777356697116,32.99,76997.77,20.3,0.3616,0.00027,15.65693]
[1777356703050,32.99,76999.23,20.3,0.362,0.00027,15.66307]
[1777356709321,32.99,76998.86,20.3,0.3619,0.00027,15.6615]
[1777356715136,32.99,76999.64,20.3,0.36211,0.00027,15.66477]
[1777356720171,32.99,77000.37,20.3,0.3623,0.00027,15.66782]
[1777356722811,32.99,77000.45,20.3,0.36233,0.00027,15.66815]
[1777356728998,32.99,77000.03,20.3,0.36222,0.00027,15.66646]
[1777356733753,32.99,76998.69,20.3,0.36186,0.00027,15.66088]
[1777356739304,32.99,76997.69,20.3,0.36159,0.00027,15.65668]
[1777356744538,32.99,76997.83,20.3,0.36162,0.00027,15.65726]
[1777356749659,32.99,76997.96,20.3,0.36166,0.00027,15.65779]
[1777356749760,32.99,76996.77,20.3,0.36133,0.00027,15.65276]
[1777356755416,32.99,76997.68,20.3,0.36153,0.00027,15.65075]
[1777356760451,32.99,76997.4,20.3,0.36144,0.00027,15.64942]
[1777356764103,32.99,76997.28,20.3,0.3614,0.00027,15.64882]
[1777356764479,32.99,76998.6,20.3,0.36176,0.00027,15.65437]
[1777356769514,32.98,76999.42,20.3,0.36198,0.00027,15.65781]
[1777356774549,32.98,76997.38,20.3,0.36143,0.00027,15.64917]
[1777356779584,32.98,76998.49,20.3,0.36173,0.00027,15.65385]
[1777356784620,32.98,76995.09,20.3,0.3608,0.00027,15.63944]
[1777356789655,32.98,76994.04,20.3,0.36052,0.00027,15.63503]
[1777356794104,32.99,76994.28,20.3,0.36059,0.00027,15.63609]
[1777356794123,32.99,76994.28,20.3,0.36059,0.00027,15.63609]
[1777356799347,32.98,76997.7,20.3,0.36151,0.00027,15.65051]
[1777356804760,32.98,76994.49,20.3,0.36063,0.00027,15.63672]
[1777356809186,32.98,76996.39,20.3,0.36114,0.00027,15.6447]
[1777356809795,32.98,76995.03,20.3,0.36077,0.00027,15.6389]
[1777356811753,32.98,76996.26,20.3,0.3611,0.00027,15.64413]
[1777356811849,32.98,76996.26,20.3,0.36106,0.00027,15.63842]
[1777356815837,32.98,76991.14,20.3,0.35966,0.00027,15.61652]
[1777356818406,32.98,76992.72,20.3,0.36009,0.00027,15.62326]
[1777356818488,32.98,76992.72,20.3,0.36009,0.00027,15.62326]
[1777356818858,32.98,76992.85,20.3,0.36012,0.00027,15.62379]
[1777356823893,32.98,76992.35,20.3,0.35998,0.00027,15.62159]
[1777356828928,32.98,76996.46,20.3,0.36109,0.00027,15.63902]
[1777356829018,32.98,76996.46,20.3,0.36109,0.00027,15.63902]
[1777356829935,32.98,76998.92,20.3,0.36176,0.00027,15.64944]
[1777356834970,32.98,76997.5,20.3,0.36138,0.00027,15.64346]
[1777356840012,32.98,76998.46,20.3,0.36164,0.00027,15.64755]
[1777356845044,32.98,76997.11,20.3,0.36128,0.00027,15.64189]
[1777356850079,32.98,76999.21,20.3,0.36185,0.00027,15.65082]
[1777356853100,32.98,76993.25,20.3,0.36024,0.00027,15.62557]
[1777356854106,32.98,76993.25,20.3,0.36024,0.00027,15.62557]
[1777356854401,32.98,76995.15,20.3,0.36075,0.00027,15.63368]
[1777356860571,32.98,76994.81,20.3,0.36066,0.00027,15.63219]
[1777356866774,32.98,76997.97,20.3,0.36151,0.00027,15.64553]
[1777356869177,32.98,76996.36,20.3,0.36107,0.00027,15.63866]
[1777356869214,32.98,76997.44,20.3,0.36136,0.00027,15.64322]
[1777356871755,32.98,76997.19,20.3,0.3613,0.00027,15.64218]
[1777356871869,32.98,76997.47,20.3,0.36133,0.00027,15.63766]
[1777356877270,32.98,76997.08,20.3,0.36122,0.00027,15.636]
[1777356882306,32.98,76995.94,20.3,0.36091,0.00027,15.63114]
[1777356884017,32.98,76995.94,20.3,0.36091,0.00027,15.63114]
[1777356884321,32.98,76998.5,20.3,0.36161,0.00027,15.64197]
[1777356889356,32.98,76999.61,20.3,0.36192,0.00027,15.64674]
[1777356895398,32.98,76999.3,20.3,0.36184,0.00027,15.64555]
[1777356900433,32.98,76999.28,20.3,0.36184,0.00027,15.64555]
[1777356905468,32.98,76999.19,20.3,0.36182,0.00027,15.64526]
[1777356910503,32.98,76999.41,20.3,0.36189,0.00027,15.6463]
[1777356915538,32.99,76999.47,20.3,0.36191,0.00027,15.64665]
[1777356919566,32.99,76994.43,20.3,0.36055,0.00027,15.62539]
[1777356924600,32.99,76994.12,20.3,0.36047,0.00027,15.62424]
[1777356929191,32.99,76993.54,20.3,0.36033,0.00027,15.62192]
[1777356929636,32.99,76993.5,20.3,0.36032,0.00027,15.62178]
[1777356934671,32.99,76989.63,20.3,0.35922,0.00027,15.59954]
[1777356936995,32.99,76990.65,20.3,0.3595,0.00027,15.60393]
[1777356937016,32.99,76990.65,20.3,0.3595,0.00027,15.60393]
[1777356937044,32.99,76990.65,20.3,0.3595,0.00027,15.60393]
[1777356937029,32.99,76990.75,20.3,0.35953,0.00027,15.60438]
[1777356937213,32.99,76990.75,20.3,0.35953,0.00027,15.60438]
[1777356937223,32.99,76990.75,20.3,0.35953,0.00027,15.60438]
[1777356937237,32.99,76990.75,20.3,0.35953,0.00027,15.60438]
[1777356937335,32.99,76990.75,20.3,0.35953,0.00027,15.60438]
[1777356937348,32.99,76990.75,20.3,0.35953,0.00027,15.60438]
[1777356937380,32.99,76990.75,20.3,0.35953,0.00027,15.60438]
[1777356937463,32.99,76990.75,20.3,0.35953,0.00027,15.60438]
[1777356937755,32.99,76966.99,20.3,0.3531,0.00027,15.5007]
[1777356938959,32.99,76960.6,20.3,0.35137,0.00027,15.47213]
[1777356944897,33.0,76959.3,20.3,0.35102,0.00027,15.46635]
[1777356944904,33.0,76959.3,20.3,0.35102,0.00027,15.46635]
[1777356947517,33.0,76961.54,20.3,0.35163,0.00027,15.47644]
[1777356953545,33.0,76961.56,20.3,0.35164,0.00027,15.47653]
[1777356959069,32.99,76962.32,20.3,0.35184,0.00027,15.4799]
[1777356963424,32.99,76956.92,20.3,0.35038,0.00027,15.45559]
[1777356969409,32.99,76959.0,20.3,0.35094,0.00027,15.46498]
[1777356970335,32.99,76959.0,20.3,0.35094,0.00027,15.46498]
[1777356970927,32.99,76965.63,20.3,0.35273,0.00027,15.49468]
[1777356975962,32.99,76969.77,20.3,0.35384,0.00027,15.51296]
[1777356980996,32.99,76971.45,20.3,0.35429,0.00027,15.52024]
[1777356983342,32.99,76971.2,20.3,0.35421,0.00027,15.51907]
[1777356983429,32.99,76971.2,20.3,0.35421,0.00027,15.51907]
[1777356983512,32.99,76971.2,20.3,0.35421,0.00027,15.51907]
[1777356984016,32.99,76971.2,20.3,0.35421,0.00027,15.51907]
[1777356984018,32.99,76974.46,20.3,0.35509,0.00027,15.53341]
[1777356986186,32.99,76976.7,20.3,0.3557,0.00027,15.54329]
[1777356986206,32.99,76976.7,20.3,0.3557,0.00027,15.54329]
[1777356992036,32.99,76976.0,20.3,0.35547,0.00027,15.53456]
[1777356993202,32.99,76977.1,20.3,0.35577,0.00027,15.53943]
[1777356996874,32.99,76979.37,20.3,0.35639,0.00027,15.5494]
[1777357000130,32.99,76985.12,20.3,0.35795,0.00027,15.5744]
[1777357005165,32.99,76985.79,20.3,0.35813,0.00027,15.57722]
[1777357006105,32.99,76985.79,20.3,0.35813,0.00027,15.57722]
[1777357006172,32.99,76990.62,20.3,0.35944,0.00027,15.59797]
[1777357012016,32.99,76993.35,20.3,0.36017,0.00027,15.6095]
[1777357012117,32.99,76993.83,20.3,0.3603,0.00027,15.61148]
[1777357018256,32.99,76993.77,20.3,0.36028,0.00027,15.61121]
[1777357020083,32.99,76993.77,20.3,0.36028,0.00027,15.61121]
[1777357020784,32.99,76992.9,20.3,0.36005,0.00027,15.60749]
[1777357023344,32.99,76993.56,20.3,0.36022,0.00027,15.61029]
[1777357027235,32.99,76993.54,20.3,0.36022,0.00027,15.61023]
[1777357027267,32.99,76993.54,20.3,0.36022,0.00027,15.61023]
[1777357028115,32.99,76991.71,20.3,0.35973,0.00027,15.60248]
[1777357029816,32.99,76990.76,20.3,0.35947,0.00027,15.59841]
[1777357035441,32.99,76990.88,20.3,0.35949,0.00027,15.59876]
[1777357036660,32.99,76989.99,20.3,0.35925,0.00027,15.59492]
[1777357038016,32.99,76990.58,20.3,0.3594,0.00027,15.59742]
[1777357038118,32.99,76992.35,20.3,0.35988,0.00027,15.60493]
[1777357039215,32.99,76992.35,20.3,0.35988,0.00027,15.60493]
[1777357040410,32.99,76999.79,20.3,0.36191,0.00027,15.63652]
[1777357045445,32.99,76999.21,20.3,0.36175,0.00027,15.63409]
[1777357050480,32.99,76996.8,20.3,0.3611,0.00027,15.62394]
[1777357053825,32.99,76996.66,20.3,0.36102,0.00027,15.61765]
[1777357054001,32.99,76996.66,20.3,0.36102,0.00027,15.61765]
[1777357054677,32.99,76996.66,20.3,0.36102,0.00027,15.61766]
[1777357054688,32.99,76996.66,20.3,0.36102,0.00027,15.61766]
[1777357056468,32.99,76990.39,20.3,0.35931,0.00027,15.59093]
[1777357057228,32.99,76990.39,20.3,0.35931,0.00027,15.59093]
[1777357057621,32.99,76989.43,20.3,0.35905,0.00027,15.58683]
[1777357063570,32.99,76990.0,20.3,0.3592,0.00027,15.58913]
[1777357064971,32.99,76990.0,20.3,0.3592,0.00027,15.58913]
[1777357071627,32.98,76989.22,20.3,0.35897,0.00027,15.58557]
[1777357076662,32.98,76988.88,20.3,0.35887,0.00027,15.58397]
[1777357078900,32.98,76990.27,20.3,0.35925,0.00027,15.58991]
[1777357085177,32.98,76989.09,20.3,0.35891,0.00027,15.58467]
[1777357085727,32.98,76988.06,20.3,0.35863,0.00027,15.58019]
[1777357085829,32.98,76982.48,20.3,0.35711,0.00027,15.55605]
[1777357091767,32.97,76979.87,20.3,0.35639,0.00027,15.54448]
[1777357094572,32.97,76981.42,20.3,0.35681,0.00027,15.55117]
[1777357094789,32.97,76981.26,20.3,0.35676,0.00027,15.55043]
[1777357096358,32.97,76981.08,20.3,0.35671,0.00027,15.54964]
[1777357096436,32.97,76981.08,20.3,0.35671,0.00027,15.54964]
[1777357101420,32.97,76980.24,20.3,0.35648,0.00027,15.54582]
[1777357101837,32.97,76981.42,20.3,0.35679,0.00027,15.55093]
[1777357102783,32.97,76981.42,20.3,0.35679,0.00027,15.55093]
[1777357102845,32.97,76981.17,20.3,0.35673,0.00027,15.54984]
[1777357105559,32.97,76980.56,20.3,0.35656,0.00027,15.5471]
[1777357106843,32.97,76980.11,20.3,0.35643,0.00027,15.5451]
[1777357108306,32.97,76979.37,20.3,0.35623,0.00027,15.54183]
[1777357109076,32.97,76979.37,20.3,0.35623,0.00027,15.54183]
[1777357109244,32.97,76973.05,20.3,0.35451,0.00027,15.51407]
[1777357109895,32.97,76963.41,20.3,0.35191,0.00027,15.4712]
[1777357112175,32.97,76960.39,20.3,0.35104,0.00027,15.45183]
[1777357112264,32.97,76960.09,20.3,0.35096,0.00027,15.45047]
[1777357113529,32.97,76958.24,20.3,0.35046,0.00027,15.44212]
[1777357114224,32.97,76957.83,20.3,0.35035,0.00027,15.44023]
[1777357114557,32.97,76957.83,20.3,0.35035,0.00027,15.44023]
[1777357114930,32.97,76957.56,20.3,0.35028,0.00027,15.43901]
[1777357116060,32.97,76957.56,20.3,0.35028,0.00027,15.43901]
[1777357116161,32.96,76957.57,20.3,0.35028,0.00027,15.43902]
[1777357116528,32.96,76957.57,20.3,0.35028,0.00027,15.43902]
[1777357117231,32.96,76957.57,20.3,0.35028,0.00027,15.43902]
[1777357116944,32.96,76951.6,20.3,0.34867,0.00027,15.41186]
[1777357117951,32.96,76949.81,20.3,0.34818,0.00027,15.40366]
[1777357118527,32.96,76949.81,20.3,0.34818,0.00027,15.40366]
[1777357119002,32.96,76949.81,20.3,0.34818,0.00027,15.40366]
[1777357124999,32.96,76948.86,20.3,0.34791,0.00027,15.39898]
[1777357128212,32.96,76948.77,20.3,0.34788,0.00027,15.39852]
[1777357134062,32.95,76948.87,20.3,0.34788,0.00027,15.39858]
[1777357139097,32.95,76948.63,20.3,0.3478,0.00027,15.3972]
[1777357139686,32.95,76948.63,20.3,0.3478,0.00027,15.3972]
[1777357145140,32.95,76949.41,20.3,0.34799,0.00027,15.40046]
[1777357148468,32.94,76949.9,20.3,0.34811,0.00027,15.40249]
[1777357149203,32.94,76949.9,20.3,0.34811,0.00027,15.40249]
[1777357149226,32.94,76956.23,20.3,0.34981,0.00027,15.43133]
[1777357149828,32.94,76956.23,20.3,0.34981,0.00027,15.43133]
[1777357149847,32.94,76956.23,20.3,0.34981,0.00027,15.43133]
[1777357150174,32.94,76961.84,20.3,0.35133,0.00027,15.45668]
[1777357152279,32.94,76963.94,20.3,0.3519,0.00027,15.46611]
[1777357158231,32.94,76964.13,20.3,0.35193,0.00027,15.46675]
[1777357163265,32.94,76966.38,20.3,0.35253,0.00027,15.47668]
[1777357165181,32.94,76966.38,20.3,0.35253,0.00027,15.47665]
[1777357171323,32.93,76966.18,20.3,0.35241,0.00027,15.4697]
[1777357174834,32.93,76965.57,20.3,0.35224,0.00027,15.46688]
[1777357175684,32.93,76960.18,20.3,0.35078,0.00027,15.44262]
[1777357181399,32.93,76957.71,20.3,0.35011,0.00027,15.43141]
[1777357183407,32.93,76962.48,20.3,0.3514,0.00027,15.45293]
[1777357185202,32.93,76962.48,20.3,0.3514,0.00027,15.45293]
[1777357185237,32.93,76963.26,20.3,0.35161,0.00027,15.4564]
[1777357190322,32.93,76964.28,20.3,0.35188,0.00027,15.46082]
[1777357190344,32.93,76964.28,20.3,0.35188,0.00027,15.46082]
[1777357191007,32.93,76964.83,20.3,0.35202,0.00027,15.46323]
[1777357193539,32.92,76962.85,20.3,0.35147,0.00027,15.45418]
[1777357193641,32.92,76962.85,20.3,0.35147,0.00027,15.45413]
[1777357195237,32.92,76962.85,20.3,0.35147,0.00027,15.45413]
[1777357195338,32.92,76962.85,20.3,0.35147,0.00027,15.45411]
[1777357196876,32.92,76962.93,20.3,0.35149,0.00027,15.45447]
[1777357196951,32.92,76962.48,20.3,0.35137,0.00027,15.45239]
[1777357202540,32.92,76965.21,20.3,0.3521,0.00027,15.46455]
[1777357207934,32.92,76966.08,20.3,0.35233,0.00027,15.46837]
[1777357214624,32.92,76965.43,20.3,0.35215,0.00027,15.46534]
[1777357219659,32.92,76962.4,20.3,0.35132,0.00027,15.45166]
[1777357224694,32.92,76961.6,20.3,0.35111,0.00027,15.44805]
[1777357229729,32.92,76964.15,20.3,0.35179,0.00027,15.4595]
[1777357234763,32.92,76962.74,20.3,0.35136,0.00027,15.44734]
[1777357239799,32.92,76962.43,20.3,0.35128,0.00027,15.44592]
[1777357245843,32.92,76962.49,20.3,0.35129,0.00027,15.44616]
[1777357251760,32.92,76962.48,20.3,0.35129,0.00027,15.44611]
[1777357251850,32.92,76962.48,20.3,0.35129,0.00027,15.44611]
[1777357252223,32.92,76962.48,20.3,0.35129,0.00027,15.44611]
[1777357252227,32.92,76962.48,20.3,0.35129,0.00027,15.44611]
[1777357252410,32.92,76962.1,20.3,0.35118,0.00027,15.44438]
[1777357252760,32.92,76962.1,20.3,0.35118,0.00027,15.44438]
[1777357253234,32.92,76951.73,20.3,0.34838,0.00027,15.39728]
[1777357253900,32.92,76945.85,20.3,0.3468,0.00027,15.37023]
[1777357259001,32.92,76944.81,20.3,0.34652,0.00027,15.36548]
[1777357259070,32.92,76944.81,20.3,0.34652,0.00027,15.36548]
[1777357259103,32.92,76944.13,20.3,0.34634,0.00027,15.36234]
[1777357262068,32.92,76944.23,20.3,0.34636,0.00027,15.36274]
[1777357267113,32.91,76944.31,20.3,0.34638,0.00027,15.36302]
[1777357273035,32.91,76944.16,20.3,0.34633,0.00027,15.36217]
[1777357278070,32.91,76943.3,20.3,0.34609,0.00027,15.35808]
[1777357283105,32.91,76941.3,20.3,0.34554,0.00027,15.34871]
[1777357284017,32.91,76941.3,20.3,0.34554,0.00027,15.34871]
[1777357284368,32.91,76942.2,20.3,0.34578,0.00027,15.35283]
[1777357284505,32.91,76942.2,20.3,0.34578,0.00027,15.35283]
[1777357285016,32.91,76942.2,20.3,0.34578,0.00027,15.35283]
[1777357285118,32.91,76938.49,20.3,0.34479,0.00027,15.33555]
[1777357289071,32.91,76937.61,20.3,0.34454,0.00027,15.33121]
[1777357289147,32.91,76937.68,20.3,0.34455,0.00027,15.33147]
[1777357292069,32.9,76933.87,20.3,0.34347,0.00027,15.30772]
[1777357297710,32.9,76938.89,20.3,0.34481,0.00027,15.33114]
[1777357302115,32.9,76941.27,20.3,0.34545,0.00027,15.34212]
[1777357302239,32.9,76940.48,20.3,0.34523,0.00027,15.33841]
[1777357302902,32.9,76940.48,20.3,0.34523,0.00027,15.33841]
[1777357303409,32.9,76940.6,20.3,0.34526,0.00027,15.33894]
[1777357307982,32.9,76940.35,20.3,0.34519,0.00027,15.33767]
[1777357308281,32.9,76940.51,20.3,0.34523,0.00027,15.33839]
[1777357313316,32.9,76940.06,20.3,0.34511,0.00027,15.33632]
[1777357318351,32.9,76939.9,20.3,0.34507,0.00027,15.33564]
[1777357323472,32.9,76938.59,20.3,0.34472,0.00027,15.32957]
[1777357325238,32.9,76939.36,20.3,0.34493,0.00027,15.33319]
[1777357325400,32.9,76934.09,20.3,0.34352,0.00027,15.30851]
[1777357331441,32.9,76935.01,20.3,0.34376,0.00027,15.31279]
[1777357336477,32.9,76936.28,20.3,0.3441,0.00027,15.31869]
[1777357341514,32.9,76937.08,20.3,0.34431,0.00027,15.32234]
[1777357342685,32.9,76937.08,20.3,0.34431,0.00027,15.32234]
[1777357343450,32.9,76936.96,20.3,0.34428,0.00027,15.32177]
[1777357346046,32.9,76936.32,20.3,0.3441,0.00027,15.31879]
[1777357346148,32.9,76936.66,20.3,0.3442,0.00027,15.32041]
[1777357352518,32.9,76935.67,20.3,0.34393,0.00027,15.31567]
[1777357357639,32.9,76936.58,20.3,0.34412,0.00027,15.31405]
[1777357363508,32.9,76936.45,20.3,0.34408,0.00027,15.3134]
[1777357363537,32.9,76936.45,20.3,0.34408,0.00027,15.3134]
[1777357363669,32.9,76930.28,20.3,0.34242,0.00027,15.28433]
[1777357364780,32.9,76930.28,20.3,0.34242,0.00027,15.28433]
[1777357367040,32.9,76935.13,20.3,0.34372,0.00027,15.30722]
[1777357372402,32.9,76936.2,20.3,0.34401,0.00027,15.31225]
[1777357372560,32.9,76936.23,20.3,0.34402,0.00027,15.31239]
[1777357373333,32.9,76929.66,20.3,0.34226,0.00027,15.28142]
[1777357377477,32.9,76929.03,20.3,0.34209,0.00027,15.27851]
[1777357377495,32.9,76929.1,20.3,0.34211,0.00027,15.2789]
[1777357382195,32.9,76924.43,20.3,0.34086,0.00027,15.25668]
[1777357385571,32.9,76924.52,20.3,0.34088,0.00027,15.25712]
[1777357390426,32.9,76929.35,20.3,0.34218,0.00027,15.28004]
[1777357396198,32.9,76931.48,20.3,0.34275,0.00027,15.29005]
[1777357402943,32.9,76930.93,20.3,0.34259,0.00027,15.28731]
[1777357404957,32.9,76925.52,20.3,0.34114,0.00027,15.26162]
[1777357406220,32.9,76925.52,20.3,0.34114,0.00027,15.26162]
[1777357412006,32.9,76923.34,20.3,0.3405,0.00027,15.24543]
[1777357413686,32.9,76923.29,20.3,0.34049,0.00027,15.2452]
[1777357417041,32.9,76918.11,20.3,0.33911,0.00027,15.22043]
[1777357418049,32.9,76918.11,20.3,0.33911,0.00027,15.22043]
[1777357418151,32.9,76918.78,20.3,0.33929,0.00027,15.22368]
[1777357423519,32.9,76918.26,20.3,0.33915,0.00027,15.22112]
[1777357428381,32.9,76914.95,20.3,0.33826,0.00027,15.2051]
[1777357428582,32.9,76914.95,20.3,0.33826,0.00027,15.2051]
[1777357428483,32.9,76914.7,20.3,0.33819,0.00027,15.20389]
[1777357429267,32.9,76914.7,20.3,0.33819,0.00027,15.20389]
[1777357429391,32.9,76914.7,20.3,0.33819,0.00027,15.20389]
[1777357429421,32.9,76914.7,20.3,0.33819,0.00027,15.20389]
[1777357429472,32.9,76914.7,20.3,0.33819,0.00027,15.20389]
[1777357429534,32.9,76914.7,20.3,0.33819,0.00027,15.20389]
[1777357429478,32.9,76914.76,20.3,0.33821,0.00027,15.20418]
[1777357429685,32.9,76914.76,20.3,0.33821,0.00027,15.20418]
[1777357429726,32.9,76914.76,20.3,0.33821,0.00027,15.20418]
[1777357429887,32.9,76914.76,20.3,0.33821,0.00027,15.20418]
[1777357430055,32.9,76914.76,20.3,0.33821,0.00027,15.20418]
[1777357430077,32.9,76914.76,20.3,0.33821,0.00027,15.20418]
[1777357430430,32.9,76914.76,20.3,0.33821,0.00027,15.20418]
[1777357430535,32.9,76872.22,20.3,0.32691,0.00026,14.99248]
[1777357430632,32.9,76872.22,20.3,0.32691,0.00026,14.99248]
[1777357431212,32.9,76872.22,20.3,0.32691,0.00026,14.99248]
[1777357431565,32.9,76860.31,20.3,0.32377,0.00026,14.93119]
[1777357431953,32.9,76860.31,20.3,0.32377,0.00026,14.93119]
[1777357431961,32.9,76860.31,20.3,0.32377,0.00026,14.93119]
[1777357431974,32.9,76860.31,20.3,0.32377,0.00026,14.93119]
[1777357432374,32.9,76860.31,20.3,0.32377,0.00026,14.93119]
[1777357432378,32.9,76860.31,20.3,0.32377,0.00026,14.93119]
[1777357434983,32.9,76856.5,20.3,0.32278,0.00026,14.91146]
[1777357435464,32.9,76856.5,20.3,0.32278,0.00026,14.91146]
[1777357435563,32.9,76856.5,20.3,0.32278,0.00026,14.91146]
[1777357437252,32.9,76854.52,20.3,0.32226,0.00026,14.90119]
[1777357439378,32.9,76852.32,20.3,0.32168,0.00026,14.88971]
[1777357443221,32.9,76853.51,20.3,0.322,0.00026,14.89609]
[1777357447406,32.9,76857.02,20.3,0.32294,0.00026,14.91461]
[1777357448114,32.9,76857.61,20.3,0.32309,0.00026,14.91773]
[1777357452778,32.9,76857.42,20.3,0.32305,0.00026,14.91696]
[1777357458331,32.91,76861.11,20.3,0.32404,0.00026,14.93637]
[1777357463366,32.91,76861.48,20.3,0.32414,0.00026,14.93842]
[1777357468401,32.91,76857.36,20.3,0.32307,0.00026,14.91721]
[1777357473591,32.91,76856.06,20.3,0.32268,0.00026,14.90471]
[1777357473680,32.91,76855.47,20.3,0.32253,0.00026,14.90174]
[1777357474098,32.91,76855.47,20.3,0.32253,0.00026,14.90174]
[1777357476521,32.91,76855.99,20.3,0.32267,0.00026,14.90447]
[1777357482499,32.92,76857.42,20.3,0.32306,0.00026,14.91218]
[1777357487534,32.92,76856.58,20.3,0.32285,0.00026,14.90812]
[1777357490636,32.92,76856.27,20.3,0.32278,0.00026,14.90662]
[1777357496597,32.92,76854.23,20.3,0.32225,0.00026,14.89611]
[1777357501624,32.92,76854.13,20.3,0.32223,0.00026,14.89566]
[1777357502540,32.92,76854.13,20.3,0.32223,0.00026,14.89566]
[1777357503016,32.92,76853.14,20.3,0.32197,0.00026,14.89053]
[1777357503646,32.92,76852.52,20.3,0.32181,0.00026,14.88725]
[1777357508174,32.92,76851.28,20.3,0.32148,0.00026,14.88071]
[1777357513487,32.92,76849.97,20.3,0.32113,0.00026,14.87373]
[1777357514266,32.92,76849.97,20.3,0.32113,0.00026,14.87371]
[1777357514366,32.92,76844.16,20.3,0.31961,0.00026,14.84312]
[1777357519695,32.92,76846.33,20.3,0.32019,0.00026,14.8548]
[1777357520629,32.92,76846.34,20.3,0.32019,0.00026,14.85491]
[1777357521181,32.92,76845.6,20.3,0.32,0.00026,14.85106]
[1777357521609,32.92,76842.54,20.3,0.31921,0.00026,14.83497]
[1777357523917,32.92,76839.81,20.3,0.31849,0.00026,14.82053]
[1777357523957,32.92,76839.81,20.3,0.31849,0.00026,14.82053]
[1777357524599,32.93,76840.17,20.3,0.31859,0.00026,14.82255]
[1777357529061,32.93,76841.76,20.3,0.31902,0.00026,14.83122]
[1777357529160,32.93,76841.76,20.3,0.31903,0.00026,14.83129]
[1777357533100,32.93,76841.27,20.3,0.31884,0.00026,14.82283]
[1777357533175,32.93,76841.27,20.3,0.31884,0.00026,14.82283]
[1777357533187,32.93,76841.02,20.3,0.31878,0.00026,14.82153]
[1777357535380,32.93,76841.36,20.3,0.31887,0.00026,14.8233]
[1777357535451,32.93,76841.36,20.3,0.31887,0.00026,14.82327]
[1777357542923,32.93,76844.95,20.3,0.31981,0.00026,14.84236]
[1777357545121,32.93,76844.95,20.3,0.31981,0.00026,14.84236]
[1777357546804,32.93,76844.54,20.3,0.3197,0.00026,14.84023]
[1777357547016,32.93,76844.54,20.3,0.3197,0.00026,14.84023]
[1777357547051,32.93,76846.55,20.3,0.32023,0.00026,14.85084]
[1777357551245,32.93,76851.62,20.3,0.32157,0.00026,14.87762]
[1777357553178,32.93,76852.35,20.3,0.32176,0.00026,14.8815]
[1777357554016,32.93,76853.66,20.3,0.3221,0.00026,14.88834]
[1777357554511,32.94,76859.52,20.3,0.32367,0.00026,14.91939]
[1777357555923,32.94,76861.54,20.3,0.32421,0.00026,14.92993]
[1777357562311,32.94,76865.89,20.3,0.32537,0.00026,14.95274]
[1777357565017,32.94,76868.64,20.3,0.3261,0.00026,14.96701]
[1777357565077,32.95,76866.62,20.3,0.32557,0.00026,14.95668]
[1777357566957,32.95,76865.16,20.3,0.32519,0.00026,14.94917]
[1777357573133,32.94,76864.48,20.3,0.325,0.00026,14.9455]
[1777357578168,32.94,76864.03,20.3,0.32487,0.00026,14.94301]
[1777357583278,32.94,76865.0,20.3,0.32512,0.00026,14.94789]
[1777357589017,32.94,76865.38,20.3,0.32521,0.00026,14.94966]
[1777357589062,32.94,76865.38,20.3,0.32521,0.00026,14.94966]
[1777357589246,32.94,76865.44,20.3,0.32523,0.00026,14.94994]
[1777357589830,32.94,76865.44,20.3,0.32523,0.00026,14.94994]
[1777357591471,32.94,76865.51,20.3,0.32525,0.00026,14.95032]
[1777357595096,32.94,76865.36,20.3,0.32516,0.00026,14.94383]
[1777357595660,32.94,76865.36,20.3,0.32516,0.00026,14.94383]
[1777357595667,32.94,76865.36,20.3,0.32516,0.00026,14.94383]
[1777357595684,32.94,76867.12,20.3,0.32563,0.00026,14.95299]
[1777357596295,32.94,76872.62,20.3,0.32708,0.00026,14.98115]
[1777357597701,32.94,76877.92,20.3,0.32848,0.00026,15.00815]
[1777357597970,32.94,76877.92,20.3,0.32848,0.00026,15.00815]
[1777357598779,32.94,76877.63,20.3,0.32841,0.00026,15.00669]
[1777357604351,32.94,76880.56,20.3,0.32918,0.00026,15.0215]
[1777357609773,32.94,76881.75,20.3,0.3295,0.00026,15.0275]
[1777357615429,32.94,76884.38,20.3,0.33018,0.00026,15.04057]
[1777357620464,32.94,76885.39,20.3,0.33044,0.00026,15.04548]
[1777357625499,32.94,76885.69,20.3,0.33051,0.00026,15.04681]
[1777357630534,32.93,76885.83,20.3,0.33054,0.00026,15.04734]
[1777357632016,32.93,76889.25,20.3,0.33144,0.00027,15.06443]
[1777357632548,32.93,76889.85,20.3,0.3316,0.00027,15.06739]
[1777357637583,32.93,76890.68,20.3,0.33182,0.00027,15.07152]
[1777357642619,32.93,76889.25,20.3,0.33144,0.00027,15.06436]
[1777357647653,32.93,76890.85,20.3,0.33186,0.00027,15.07235]
[1777357649061,32.93,76891.0,20.3,0.3319,0.00027,15.07309]
[1777357649667,32.93,76881.5,20.3,0.32938,0.00026,15.02542]
[1777357651681,32.93,76877.02,20.3,0.32814,0.00026,14.99677]
[1777357656716,32.93,76879.46,20.3,0.32879,0.00026,15.00915]
[1777357661751,32.93,76880.04,20.3,0.32894,0.00026,15.01208]
[1777357666786,32.93,76881.04,20.3,0.3292,0.00026,15.0171]
[1777357671821,32.93,76884.08,20.3,0.33,0.00026,15.03234]
[1777357675851,32.93,76889.13,20.3,0.33134,0.00027,15.05756]
[1777357679060,32.93,76889.39,20.3,0.3314,0.00027,15.05878]
[1777357679287,32.93,76889.86,20.3,0.33152,0.00027,15.06109]
[1777357685856,32.93,76890.47,20.3,0.33168,0.00027,15.06414]
[1777357688144,32.93,76889.09,20.3,0.33132,0.00027,15.05724]
[1777357688705,32.93,76890.01,20.3,0.33156,0.00027,15.06185]
[1777357693977,32.93,76886.15,20.3,0.33053,0.00027,15.04228]
[1777357699324,32.92,76885.29,20.3,0.33029,0.00027,15.03785]
[1777357705054,32.92,76885.95,20.3,0.33046,0.00027,15.04099]
[1777357710089,32.92,76887.07,20.3,0.33075,0.00027,15.04648]
[1777357715119,32.92,76887.19,20.3,0.33072,0.00027,15.04108]
[1777357722173,32.92,76887.69,20.3,0.33084,0.00027,15.04337]
[1777357727771,32.92,76887.53,20.3,0.33079,0.00027,15.04241]
[1777357733251,32.91,76887.18,20.3,0.33068,0.00027,15.04046]
[1777357738286,32.91,76886.93,20.3,0.33061,0.00027,15.03904]
[1777357743321,32.91,76886.23,20.3,0.33041,0.00027,15.03536]
[1777357748146,32.91,76888.9,20.3,0.33112,0.00027,15.04861]
[1777357748356,32.91,76889.67,20.3,0.33132,0.00027,15.05243]
[1777357753391,32.91,76890.08,20.3,0.33143,0.00027,15.0545]
[1777357754252,32.91,76890.08,20.3,0.33143,0.00027,15.0545]
[1777357754398,32.91,76889.75,20.3,0.33134,0.00027,15.05285]
[1777357759616,32.91,76890.43,20.3,0.33151,0.00027,15.05609]
[1777357765503,32.9,76891.08,20.3,0.33167,0.00027,15.05908]
[1777357769015,32.9,76893.48,20.3,0.3323,0.00027,15.07082]
[1777357769263,32.9,76893.48,20.3,0.3323,0.00027,15.07082]
[1777357769264,32.9,76893.48,20.3,0.3323,0.00027,15.07082]
[1777357769508,32.9,76896.25,20.3,0.33303,0.00027,15.0846]
[1777357770189,32.9,76896.25,20.3,0.33303,0.00027,15.0846]
[1777357770515,32.9,76898.05,20.3,0.33351,0.00027,15.09351]
[1777357771396,32.9,76898.05,20.3,0.33351,0.00027,15.09351]
[1777357771398,32.9,76898.05,20.3,0.33351,0.00027,15.09351]
[1777357771802,32.9,76897.84,20.3,0.3334,0.00027,15.08661]
[1777357777564,32.9,76901.15,20.3,0.33429,0.00027,15.1031]
[1777357782600,32.9,76901.31,20.3,0.33434,0.00027,15.10398]
[1777357787634,32.9,76900.92,20.3,0.33424,0.00027,15.10215]
[1777357792674,32.91,76904.15,20.3,0.33511,0.00027,15.11815]
[1777357797810,32.91,76902.73,20.3,0.33473,0.00027,15.11123]
[1777357801737,32.91,76907.59,20.3,0.33604,0.00027,15.13517]
[1777357806772,32.91,76910.57,20.3,0.33683,0.00027,15.14974]
[1777357808147,32.91,76913.07,20.3,0.3375,0.00027,15.16189]
[1777357808245,32.91,76913.07,20.3,0.3375,0.00027,15.16189]
[1777357808250,32.91,76913.07,20.3,0.3375,0.00027,15.16189]
[1777357808869,32.91,76912.43,20.3,0.33733,0.00027,15.15878]
[1777357809817,32.91,76917.02,20.3,0.33856,0.00027,15.18104]
[1777357810410,32.91,76917.02,20.3,0.33856,0.00027,15.18104]
[1777357810580,32.91,76917.02,20.3,0.33856,0.00027,15.18104]
[1777357811856,32.91,76917.73,20.3,0.33875,0.00027,15.1845]
[1777357817849,32.91,76921.55,20.3,0.33978,0.00027,15.20295]
[1777357820478,32.91,76920.97,20.3,0.33963,0.00027,15.20017]
[1777357822133,32.91,76920.71,20.3,0.33956,0.00027,15.19893]
[1777357825157,32.91,76922.98,20.3,0.34017,0.00027,15.20982]
[1777357827729,32.91,76925.27,20.3,0.34078,0.00027,15.22079]
[1777357829046,32.91,76930.28,20.3,0.34213,0.00027,15.24463]
[1777357829067,32.91,76930.28,20.3,0.34213,0.00027,15.24463]
[1777357829934,32.91,76931.94,20.3,0.34258,0.00027,15.2525]
[1777357834970,32.91,76933.56,20.3,0.34298,0.00027,15.25454]
[1777357840008,32.92,76934.46,20.3,0.34323,0.00027,15.25891]
[1777357845023,32.92,76934.54,20.3,0.34325,0.00027,15.25931]
[1777357852089,32.92,76934.39,20.3,0.34322,0.00027,15.25882]
[1777357857124,32.92,76934.28,20.3,0.3432,0.00027,15.25839]
[1777357863166,32.92,76935.23,20.3,0.34346,0.00027,15.26297]
[1777357874684,32.92,76934.93,20.3,0.34338,0.00027,15.26158]
[1777357874785,32.92,76934.74,20.3,0.34334,0.00027,15.26082]
[1777357880285,32.92,76932.63,20.3,0.34276,0.00027,15.25076]
[1777357885320,32.92,76933.43,20.3,0.34298,0.00027,15.25446]
[1777357890355,32.92,76934.26,20.3,0.34319,0.00027,15.25829]
[1777357894015,32.92,76934.23,20.3,0.34313,0.00027,15.25228]
[1777357894046,32.92,76934.67,20.3,0.34325,0.00027,15.25432]
[1777357895391,32.92,76940.81,20.3,0.34491,0.00027,15.28311]
[1777357900433,32.92,76940.63,20.3,0.34486,0.00027,15.28229]
[1777357906770,32.92,76939.53,20.3,0.34456,0.00027,15.27719]
[1777357906874,32.92,76939.53,20.3,0.34456,0.00027,15.27719]
[1777357906973,32.92,76941.5,20.3,0.3451,0.00027,15.2864]
[1777357908869,32.92,76940.99,20.3,0.34496,0.00027,15.28403]
[1777357911006,32.92,76941.01,20.3,0.34497,0.00027,15.28414]
[1777357912183,32.92,76938.19,20.3,0.34421,0.00027,15.27098]
[1777357914707,32.92,76935.71,20.3,0.34354,0.00027,15.25939]
[1777357914721,32.92,76935.71,20.3,0.34354,0.00027,15.25939]
[1777357914973,32.92,76935.71,20.3,0.34354,0.00027,15.25939]
[1777357915074,32.92,76936.2,20.3,0.34367,0.00027,15.26163]
[1777357915637,32.92,76931.68,20.3,0.34245,0.00027,15.24033]
[1777357916770,32.92,76927.15,20.3,0.34123,0.00027,15.21881]
[1777357920565,32.92,76926.94,20.3,0.34117,0.00027,15.21774]
[1777357920623,32.92,76926.94,20.3,0.34117,0.00027,15.21774]
[1777357921015,32.92,76926.94,20.3,0.34117,0.00027,15.21774]
[1777357921087,32.92,76925.17,20.3,0.34069,0.00027,15.20927]
[1777357923069,32.92,76918.99,20.3,0.33903,0.00027,15.17957]
[1777357928620,32.92,76914.3,20.3,0.33777,0.00027,15.15678]
[1777357931111,32.92,76915.03,20.3,0.33796,0.00027,15.16029]
[1777357936952,32.91,76912.44,20.3,0.33726,0.00027,15.14755]
[1777357938351,32.91,76912.22,20.3,0.33719,0.00027,15.14644]
[1777357938439,32.91,76912.22,20.3,0.33719,0.00027,15.14644]
[1777357938691,32.91,76907.92,20.3,0.33604,0.00027,15.12547]
[1777357943726,32.91,76904.05,20.3,0.335,0.00027,15.10629]
[1777357949151,32.91,76903.77,20.3,0.33491,0.00027,15.10473]
[1777357950257,32.91,76903.17,20.3,0.33475,0.00027,15.10175]
[1777357952014,32.91,76903.4,20.3,0.33481,0.00027,15.10285]
[1777357954002,32.91,76909.62,20.3,0.33641,0.00027,15.12733]
[1777357959838,32.9,76909.89,20.3,0.33647,0.00027,15.1283]
[1777357964873,32.9,76908.79,20.3,0.33616,0.00027,15.12265]
[1777357968977,32.9,76909.32,20.3,0.33629,0.00027,15.12508]
[1777357970583,32.9,76905.32,20.3,0.33521,0.00027,15.10534]
[1777357971017,32.9,76905.32,20.3,0.33521,0.00027,15.10534]
[1777357971119,32.89,76900.57,20.3,0.33394,0.00027,15.0819]
[1777357973105,32.89,76895.9,20.3,0.33269,0.00027,15.05863]
[1777357978972,32.89,76893.65,20.3,0.33208,0.00027,15.0472]
[1777357980695,32.89,76893.83,20.3,0.33212,0.00027,15.04805]
[1777357981994,32.89,76893.83,20.3,0.33212,0.00027,15.04801]
[1777357982095,32.89,76893.83,20.3,0.33211,0.00027,15.04794]
[1777357982910,32.89,76893.83,20.3,0.33211,0.00027,15.04794]
[1777357983000,32.89,76894.27,20.3,0.33223,0.00027,15.05013]
[1777357984553,32.89,76893.14,20.3,0.33193,0.00027,15.04441]
[1777357985014,32.89,76893.26,20.3,0.33196,0.00027,15.04501]
[1777357985561,32.89,76893.26,20.3,0.33196,0.00027,15.04501]
[1777357986021,32.89,76892.86,20.3,0.33185,0.00027,15.04293]
[1777357990719,32.89,76892.27,20.3,0.33168,0.00027,15.03983]
[1777357996091,32.88,76891.75,20.3,0.33153,0.00027,15.03698]
[1777357999016,32.88,76892.59,20.3,0.33175,0.00027,15.04111]
[1777357999112,32.88,76893.81,20.3,0.33207,0.00027,15.04717]
[1777358000759,32.88,76896.89,20.3,0.33289,0.00027,15.06251]
[1777358005842,32.88,76897.25,20.3,0.33299,0.00027,15.06426]
[1777358011033,32.88,76900.0,20.3,0.33372,0.00027,15.07782]
[1777358016231,32.88,76900.05,20.3,0.33367,0.00027,15.07209]
[1777358021266,32.88,76899.26,20.3,0.33346,0.00027,15.0681]
[1777358026300,32.88,76899.37,20.3,0.33348,0.00027,15.06858]
[1777358031335,32.88,76900.18,20.3,0.33369,0.00027,15.07253]
[1777358036371,32.88,76898.62,20.3,0.33328,0.00027,15.06474]
[1777358037842,32.88,76898.62,20.3,0.33328,0.00027,15.06474]
[1777358043488,32.88,76898.33,20.3,0.3332,0.00027,15.06329]
[1777358044536,32.88,76896.98,20.3,0.33284,0.00027,15.05658]
[1777358048168,32.88,76894.95,20.3,0.3323,0.00027,15.04655]
[1777358048246,32.88,76894.39,20.3,0.33215,0.00027,15.04379]
[1777358051583,32.88,76892.34,20.3,0.3316,0.00027,15.03352]
[1777358051917,32.88,76892.34,20.3,0.3316,0.00027,15.0335]
[1777358052552,32.88,76892.34,20.3,0.3316,0.00027,15.0335]
[1777358052598,32.88,76892.34,20.3,0.3316,0.00027,15.0335]
[1777358052700,32.88,76885.64,20.3,0.32982,0.00027,14.99978]
[1777358056511,32.87,76890.87,20.3,0.33118,0.00027,15.02563]
[1777358061856,32.87,76889.3,20.3,0.33074,0.00027,15.01737]
[1777358066006,32.86,76887.97,20.3,0.33036,0.00027,15.01005]
[1777358066140,32.86,76887.01,20.3,0.33009,0.00027,15.0051]
[1777358068173,32.86,76885.05,20.3,0.32957,0.00027,14.99509]
[1777358068226,32.86,76886.1,20.3,0.32984,0.00027,15.00032]
[1777358068444,32.86,76886.1,20.3,0.32984,0.00027,15.00032]
[1777358068829,32.86,76886.1,20.3,0.32984,0.00027,15.00032]
[1777358069920,32.86,76887.09,20.3,0.3301,0.00027,15.00532]
[1777358070212,32.86,76888.79,20.3,0.33055,0.00027,15.01384]
[1777358070843,32.86,76888.79,20.3,0.33055,0.00027,15.01384]
[1777358070918,32.86,76888.79,20.3,0.33055,0.00027,15.01384]
[1777358070922,32.86,76890.04,20.3,0.33089,0.00027,15.02012]
[1777358071538,32.86,76890.04,20.3,0.33089,0.00027,15.02012]
[1777358071961,32.86,76889.13,20.3,0.33059,0.00027,15.00964]
[1777358073511,32.86,76892.0,20.3,0.33135,0.00027,15.02399]
[1777358073630,32.86,76892.19,20.3,0.3314,0.00027,15.02489]
[1777358075219,32.86,76892.19,20.3,0.3314,0.00027,15.02489]
[1777358076016,32.86,76892.08,20.3,0.33137,0.00027,15.02431]
[1777358076117,32.86,76892.77,20.3,0.33155,0.00027,15.02776]
[1777358077189,32.85,76898.16,20.3,0.33299,0.00027,15.05464]
[1777358078068,32.85,76898.16,20.3,0.33299,0.00027,15.05464]
[1777358078288,32.85,76898.16,20.3,0.33299,0.00027,15.05464]
[1777358078364,32.85,76900.75,20.3,0.33368,0.00027,15.06749]
[1777358078612,32.85,76900.75,20.3,0.33368,0.00027,15.06749]
[1777358079085,32.85,76907.26,20.3,0.33542,0.00027,15.0996]
[1777358079827,32.86,76912.94,20.3,0.33695,0.00027,15.12745]
[1777358085714,32.86,76915.37,20.3,0.33761,0.00027,15.13939]
[1777358088152,32.86,76915.1,20.3,0.33754,0.00027,15.1381]
[1777358089968,32.86,76917.77,20.3,0.33826,0.00027,15.15108]
[1777358095355,32.86,76915.6,20.3,0.33768,0.00027,15.14065]
[1777358100820,32.86,76914.92,20.3,0.3375,0.00027,15.13747]
[1777358106214,32.86,76913.02,20.3,0.337,0.00027,15.12832]
[1777358106691,32.86,76912.87,20.3,0.33696,0.00027,15.12765]
[1777358108256,32.86,76908.95,20.3,0.33591,0.00027,15.1085]
[1777358108317,32.86,76908.07,20.3,0.33568,0.00027,15.10428]
[1777358112448,32.86,76907.27,20.3,0.33547,0.00027,15.10036]
[1777358112773,32.86,76907.27,20.3,0.33547,0.00027,15.10036]
[1777358112909,32.86,76907.27,20.3,0.33547,0.00027,15.10036]
[1777358112911,32.86,76910.63,20.3,0.33637,0.00027,15.11682]
[1777358113910,32.86,76915.65,20.3,0.33771,0.00027,15.14126]
[1777358118946,32.86,76917.78,20.3,0.33828,0.00027,15.15141]
[1777358123980,32.86,76919.24,20.3,0.33866,0.00027,15.15827]
[1777358126868,32.86,76918.58,20.3,0.33847,0.00027,15.155]
[1777358133046,32.85,76918.69,20.3,0.33844,0.00027,15.1494]
[1777358138081,32.85,76918.88,20.3,0.33848,0.00027,15.15014]
[1777358138522,32.85,76918.88,20.3,0.33848,0.00027,15.15014]
[1777358143016,32.85,76919.69,20.3,0.33869,0.00027,15.15391]
[1777358143116,32.85,76920.49,20.3,0.3389,0.00027,15.15773]
[1777358147828,32.85,76924.6,20.3,0.34001,0.00027,15.17751]
[1777358152816,32.85,76921.03,20.3,0.33904,0.00027,15.16028]
[1777358159008,32.85,76919.57,20.3,0.33865,0.00027,15.15324]
[1777358162710,32.85,76919.65,20.3,0.33867,0.00027,15.15365]
[1777358163694,32.85,76919.62,20.3,0.33866,0.00027,15.15352]
[1777358165736,32.85,76919.62,20.3,0.33866,0.00027,15.15352]
[1777358165837,32.85,76919.62,20.3,0.33867,0.00027,15.15353]
[1777358170918,32.85,76919.62,20.3,0.33866,0.00027,15.15342]
[1777358170953,32.85,76919.62,20.3,0.33866,0.00027,15.15342]
[1777358174761,32.85,76913.05,20.3,0.33689,0.00027,15.12137]
[1777358176520,32.85,76909.3,20.3,0.33588,0.00027,15.10302]
[1777358177354,32.85,76906.44,20.3,0.33511,0.00027,15.08894]
[1777358177496,32.85,76906.44,20.3,0.33511,0.00027,15.08894]
[1777358178361,32.85,76905.57,20.3,0.33488,0.00027,15.08467]
[1777358183396,32.85,76902.48,20.3,0.33406,0.00027,15.06952]
[1777358188430,32.85,76902.35,20.3,0.33403,0.00027,15.069]
[1777358193466,32.85,76902.75,20.3,0.33409,0.00027,15.06519]
[1777358198501,32.85,76902.87,20.3,0.33412,0.00027,15.06587]
[1777358204280,32.85,76903.03,20.3,0.33417,0.00027,15.06672]
[1777358208922,32.85,76902.6,20.3,0.33406,0.00027,15.06467]
[1777358208943,32.85,76902.6,20.3,0.33406,0.00027,15.06467]
[1777358209122,32.85,76901.28,20.3,0.33371,0.00027,15.05815]
[1777358209615,32.85,76901.28,20.3,0.33371,0.00027,15.05815]
[1777358211092,32.85,76899.87,20.3,0.33333,0.00027,15.05116]
[1777358212384,32.85,76888.51,20.3,0.3303,0.00027,14.99438]
[1777358215343,32.85,76883.97,20.3,0.32909,0.00027,14.97149]
[1777358216016,32.85,76884.13,20.3,0.32914,0.00027,14.97239]
[1777358216117,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358216493,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358217137,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358217154,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358217155,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358217221,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358217231,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358217290,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358217321,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358217324,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358217375,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358217406,32.85,76884.08,20.3,0.32913,0.00027,14.97214]
[1777358217346,32.85,76880.13,20.3,0.32808,0.00027,14.95208]
[1777358218144,32.85,76880.13,20.3,0.32808,0.00027,14.95208]
[1777358218178,32.85,76867.03,20.3,0.3246,0.00026,14.88472]
[1777358219378,32.85,76858.2,20.3,0.32225,0.00026,14.83856]
[1777358219883,32.85,76858.2,20.3,0.32225,0.00026,14.83856]
[1777358219948,32.85,76853.09,20.3,0.3209,0.00026,14.81175]
[1777358220530,32.85,76853.09,20.3,0.3209,0.00026,14.81175]
[1777358221326,32.85,76849.29,20.3,0.3199,0.00026,14.79165]
[1777358226706,32.85,76846.17,20.3,0.31907,0.00026,14.77491]
[1777358230016,32.85,76847.37,20.3,0.31938,0.00026,14.7812]
[1777358230117,32.85,76849.07,20.3,0.31983,0.00026,14.79016]
[1777358234934,32.85,76850.62,20.3,0.32023,0.00026,14.79836]
[1777358235406,32.85,76851.04,20.3,0.32035,0.00026,14.80064]
[1777358239736,32.85,76852.66,20.3,0.32078,0.00026,14.80931]
[1777358239799,32.85,76852.68,20.3,0.32079,0.00026,14.80946]
[1777358240817,32.85,76852.68,20.3,0.32079,0.00026,14.80946]
[1777358240910,32.85,76851.0,20.3,0.32035,0.00026,14.8006]
[1777358241877,32.85,76851.0,20.3,0.32035,0.00026,14.8006]
[1777358241905,32.85,76850.29,20.3,0.32016,0.00026,14.79691]
[1777358242609,32.85,76850.29,20.3,0.32016,0.00026,14.79691]
[1777358242820,32.85,76850.33,20.3,0.32017,0.00026,14.79713]
[1777358244029,32.85,76850.33,20.3,0.32017,0.00026,14.79713]
[1777358244090,32.85,76849.49,20.3,0.31996,0.00026,14.79276]
[1777358249381,32.85,76848.07,20.3,0.31959,0.00026,14.78531]
[1777358253344,32.85,76846.09,20.3,0.31901,0.00026,14.76893]
[1777358253418,32.85,76844.93,20.3,0.31871,0.00026,14.76283]
[1777358253597,32.85,76844.93,20.3,0.31871,0.00026,14.76283]
[1777358254057,32.85,76843.61,20.3,0.31836,0.00026,14.75581]
[1777358257517,32.85,76840.23,20.3,0.31748,0.00026,14.73778]
[1777358257720,32.85,76840.23,20.3,0.31748,0.00026,14.73778]
[1777358258036,32.85,76840.23,20.3,0.31748,0.00026,14.73778]
[1777358258464,32.85,76833.83,20.3,0.31579,0.00026,14.70338]
[1777358259318,32.85,76824.3,20.3,0.3133,0.00026,14.65182]
[1777358260754,32.85,76821.37,20.3,0.31254,0.00026,14.63582]
[1777358261323,32.85,76823.36,20.3,0.31305,0.00026,14.64664]
[1777358262015,32.85,76823.36,20.3,0.31305,0.00026,14.64664]
[1777358262017,32.85,76824.13,20.3,0.31326,0.00026,14.6509]
[1777358263574,32.85,76827.71,20.3,0.3142,0.00026,14.67046]
[1777358265016,32.85,76829.21,20.3,0.3146,0.00026,14.67868]
[1777358265082,32.85,76828.22,20.3,0.31434,0.00026,14.67337]
[1777358267405,32.85,76819.99,20.3,0.31219,0.00026,14.62862]
[1777358267753,32.85,76819.99,20.3,0.31219,0.00026,14.62862]
[1777358269474,32.86,76820.65,20.3,0.31237,0.00026,14.6323]
[1777358270431,32.86,76813.54,20.3,0.31053,0.00026,14.59347]
[1777358270595,32.86,76813.54,20.3,0.31053,0.00026,14.59347]
[1777358270976,32.86,76813.54,20.3,0.31053,0.00026,14.59347]
[1777358270978,32.86,76813.54,20.3,0.31053,0.00026,14.59347]
[1777358271227,32.86,76813.54,20.3,0.31053,0.00026,14.59347]
[1777358271280,32.86,76818.25,20.3,0.31175,0.00026,14.61932]
[1777358272033,32.86,76823.23,20.3,0.31305,0.00026,14.64642]
[1777358272710,32.86,76823.23,20.3,0.31305,0.00026,14.64642]
[1777358273145,32.86,76826.65,20.3,0.31394,0.00026,14.66501]
[1777358275054,32.86,76836.41,20.3,0.3165,0.00026,14.71774]
[1777358280055,32.86,76837.75,20.3,0.31685,0.00026,14.72491]
[1777358280089,32.86,76843.99,20.3,0.31848,0.00026,14.75821]
[1777358280629,32.86,76843.99,20.3,0.31848,0.00026,14.75821]
[1777358280684,32.86,76843.99,20.3,0.31848,0.00026,14.75821]
[1777358281426,32.86,76849.47,20.3,0.31992,0.00026,14.78728]
[1777358283110,32.86,76855.73,20.3,0.32158,0.00026,14.82028]
[1777358285124,32.86,76851.0,20.3,0.32033,0.00026,14.79545]
[1777358289033,32.86,76851.54,20.3,0.32048,0.00026,14.79841]
[1777358289359,32.86,76850.74,20.3,0.32027,0.00026,14.79423]
[1777358295194,32.86,76848.72,20.3,0.31974,0.00026,14.78356]
[1777358296045,32.86,76848.72,20.3,0.31974,0.00026,14.78356]
[1777358297627,32.86,76845.56,20.3,0.31891,0.00026,14.76682]
[1777358303251,32.86,76844.94,20.3,0.31875,0.00026,14.76369]
[1777358306272,32.86,76849.68,20.3,0.32,0.00026,14.78888]
[1777358308377,32.86,76849.35,20.3,0.31992,0.00026,14.78714]
[1777358308444,32.86,76849.49,20.3,0.31996,0.00026,14.78789]
[1777358310227,32.86,76851.17,20.3,0.3204,0.00026,14.79676]
[1777358310269,32.86,76851.17,20.3,0.3204,0.00026,14.79676]
[1777358310299,32.86,76848.8,20.3,0.31978,0.00026,14.7843]
[1777358310736,32.86,76848.8,20.3,0.31978,0.00026,14.7843]
[1777358310775,32.86,76848.8,20.3,0.31978,0.00026,14.7843]
[1777358311307,32.86,76846.96,20.3,0.31924,0.00026,14.76859]
[1777358316342,32.86,76844.12,20.3,0.31848,0.00026,14.75338]
[1777358321377,32.86,76843.98,20.3,0.31844,0.00026,14.75253]
[1777358328426,32.86,76845.2,20.3,0.31875,0.00026,14.75884]
[1777358333461,32.86,76847.39,20.3,0.31932,0.00026,14.77033]
[1777358337490,32.86,76846.66,20.3,0.31912,0.00026,14.76637]
[1777358337530,32.86,76846.66,20.3,0.31912,0.00026,14.76637]
[1777358337565,32.86,76846.66,20.3,0.31912,0.00026,14.76637]
[1777358337569,32.86,76846.66,20.3,0.31912,0.00026,14.76637]
[1777358337633,32.86,76846.66,20.3,0.31912,0.00026,14.76637]
[1777358337636,32.86,76846.66,20.3,0.31912,0.00026,14.76637]
[1777358337562,32.86,76847.45,20.3,0.31933,0.00026,14.77053]
[1777358337801,32.86,76847.45,20.3,0.31933,0.00026,14.77053]
[1777358337886,32.86,76847.45,20.3,0.31933,0.00026,14.77053]
[1777358337945,32.86,76847.45,20.3,0.31933,0.00026,14.77053]
[1777358338533,32.86,76798.5,20.3,0.30656,0.00026,14.50391]
[1777358338622,32.86,76798.5,20.3,0.30656,0.00026,14.50391]
[1777358338747,32.86,76798.5,20.3,0.30656,0.00026,14.50391]
[1777358338780,32.86,76798.5,20.3,0.30656,0.00026,14.50391]
[1777358338928,32.86,76798.5,20.3,0.30656,0.00026,14.50391]
[1777358338977,32.86,76798.5,20.3,0.30656,0.00026,14.50391]
[1777358339007,32.86,76798.5,20.3,0.30656,0.00026,14.50391]
[1777358339511,32.85,76758.72,20.3,0.29633,0.00025,14.27662]
[1777358339804,32.85,76758.72,20.3,0.29633,0.00025,14.27662]
[1777358339895,32.85,76758.72,20.3,0.29633,0.00025,14.27662]
[1777358340518,32.85,76766.06,20.3,0.29821,0.00026,14.31927]
[1777358342532,32.86,76773.06,20.3,0.30005,0.00026,14.36062]
[1777358344546,32.87,76766.64,20.3,0.29843,0.00026,14.32429]
[1777358345144,32.87,76766.64,20.3,0.29843,0.00026,14.32429]
[1777358345553,32.87,76760.7,20.3,0.29691,0.00025,14.28981]
[1777358345694,32.87,76760.7,20.3,0.29691,0.00025,14.28981]
[1777358346560,32.87,76757.0,20.3,0.29597,0.00025,14.26826]
[1777358347929,32.87,76754.59,20.3,0.29535,0.00025,14.25418]
[1777358348017,32.87,76754.59,20.3,0.29535,0.00025,14.25418]
[1777358348573,32.87,76757.02,20.3,0.29603,0.00025,14.26956]
[1777358350434,32.87,76757.02,20.3,0.29603,0.00025,14.26956]
[1777358356530,32.89,76760.93,20.3,0.29713,0.00025,14.29459]
[1777358357217,32.9,76763.68,20.3,0.29786,0.00026,14.31127]
[1777358361299,32.91,76763.96,20.3,0.29799,0.00026,14.31408]
[1777358361404,32.91,76764.78,20.3,0.2982,0.00026,14.31886]
[1777358365406,32.91,76764.46,20.3,0.29812,0.00026,14.31714]
[1777358366016,32.91,76764.87,20.3,0.29823,0.00026,14.31958]
[1777358366530,32.91,76767.98,20.3,0.29903,0.00026,14.33757]
[1777358366908,32.91,76774.24,20.3,0.30063,0.00026,14.37345]
[1777358370783,32.91,76776.65,20.3,0.30126,0.00026,14.38735]
[1777358370788,32.91,76776.65,20.3,0.30126,0.00026,14.38735]
[1777358370808,32.91,76776.65,20.3,0.30126,0.00026,14.38735]
[1777358370870,32.91,76776.65,20.3,0.30126,0.00026,14.38735]
[1777358371215,32.91,76778.71,20.3,0.30172,0.00026,14.39307]
[1777358372327,32.91,76784.31,20.3,0.30317,0.00026,14.42494]
[1777358372979,32.91,76784.31,20.3,0.30317,0.00026,14.42494]
[1777358373452,32.91,76786.53,20.3,0.30374,0.00026,14.43756]
[1777358374658,32.92,76786.24,20.3,0.30367,0.00026,14.43604]
[1777358380346,32.92,76781.62,20.3,0.30249,0.00026,14.40996]
[1777358380831,32.92,76782.24,20.3,0.30265,0.00026,14.41349]
[1777358386268,32.92,76785.09,20.3,0.3034,0.00026,14.42995]
[1777358391875,32.92,76787.21,20.3,0.30396,0.00026,14.44228]
[1777358396910,32.92,76786.57,20.3,0.30381,0.00026,14.43895]
[1777358399771,32.93,76788.08,20.3,0.3042,0.00026,14.44757]
[1777358404966,32.93,76789.97,20.3,0.3047,0.00026,14.45847]
[1777358410001,32.93,76788.3,20.3,0.30428,0.00026,14.44929]
[1777358412370,32.93,76788.3,20.3,0.30428,0.00026,14.44929]
[1777358417394,32.93,76787.31,20.3,0.30403,0.00026,14.44386]
[1777358418271,32.93,76787.13,20.3,0.30399,0.00026,14.44284]
[1777358420623,32.93,76787.14,20.3,0.30399,0.00026,14.4429]
[1777358422272,32.93,76788.53,20.3,0.30435,0.00026,14.45074]
[1777358428033,32.93,76793.0,20.3,0.30551,0.00026,14.47611]
[1777358428128,32.93,76792.98,20.3,0.30551,0.00026,14.47603]
[1777358433164,32.94,76793.37,20.3,0.30557,0.00026,14.47262]
[1777358439206,32.94,76793.58,20.3,0.30565,0.00026,14.47431]
[1777358443534,32.94,76790.28,20.3,0.30481,0.00026,14.45606]
[1777358444960,32.94,76784.57,20.3,0.30335,0.00026,14.4241]
[1777358445780,32.95,76784.85,20.3,0.30342,0.00026,14.42575]
[1777358447425,32.95,76785.29,20.3,0.30354,0.00026,14.4283]
[1777358447429,32.95,76785.29,20.3,0.30354,0.00026,14.4283]
[1777358447674,32.95,76785.29,20.3,0.30354,0.00026,14.4283]
[1777358447586,32.95,76785.77,20.3,0.30367,0.00026,14.43124]
[1777358449598,32.95,76779.33,20.3,0.30202,0.00026,14.39484]
[1777358451769,32.95,76778.8,20.3,0.30189,0.00026,14.39186]
[1777358454272,32.95,76778.98,20.3,0.30194,0.00026,14.39296]
[1777358458587,32.95,76779.38,20.3,0.30205,0.00026,14.39537]
[1777358459968,32.95,76778.19,20.3,0.30175,0.00026,14.38868]
[1777358461551,32.95,76778.05,20.3,0.30171,0.00026,14.38793]
[1777358462368,32.95,76772.46,20.3,0.30028,0.00026,14.35616]
[1777358466268,32.95,76771.8,20.3,0.30013,0.00026,14.3526]
[1777358469002,32.96,76773.96,20.3,0.30069,0.00026,14.36514]
[1777358474293,32.96,76775.25,20.3,0.30103,0.00026,14.37279]
[1777358479520,32.96,76775.95,20.3,0.30122,0.00026,14.37703]
[1777358479662,32.96,76775.95,20.3,0.30122,0.00026,14.37703]
[1777358482269,32.96,76775.89,20.3,0.30121,0.00026,14.37682]
[1777358487524,32.96,76775.21,20.3,0.30105,0.00026,14.37315]
[1777358489674,32.96,76774.08,20.3,0.30076,0.00026,14.3668]
[1777358493340,32.97,76774.21,20.3,0.30075,0.00026,14.36171]
[1777358498267,32.97,76771.61,20.3,0.30009,0.00026,14.34714]
[1777358499696,32.97,76770.77,20.3,0.29988,0.00026,14.3424]
[1777358507423,32.97,76773.05,20.3,0.30049,0.00026,14.35588]
[1777358511823,32.97,76774.02,20.3,0.30074,0.00026,14.36163]
[1777358514521,32.97,76774.38,20.3,0.30084,0.00026,14.36376]
[1777358520273,32.98,76773.39,20.3,0.30059,0.00026,14.3583]
[1777358522084,32.98,76773.11,20.3,0.30053,0.00026,14.35681]
[1777358527522,32.98,76773.1,20.3,0.30053,0.00026,14.35689]
[1777358609404,33.02,76662.12,20.3,0.27299,0.00024,13.69264]
[1777358688732,33.28,76602.07,20.3,0.26,0.00024,13.33999]
[1777358691105,33.28,76601.43,20.3,0.25986,0.00024,13.336]
[1777358695653,33.28,76602.81,20.3,0.26021,0.00024,13.34558]
[1777358697494,33.28,76609.3,20.3,0.26175,0.00024,13.3874]
[1777358701822,33.3,76603.9,20.3,0.26055,0.00024,13.35473]
[1777358706841,33.3,76601.6,20.3,0.26002,0.00024,13.34032]
[1777358706856,33.3,76601.6,20.3,0.26002,0.00024,13.34032]
[1777358706868,33.3,76601.6,20.3,0.26002,0.00024,13.34032]
[1777358707645,33.3,76601.39,20.3,0.25998,0.00024,13.33925]
[1777358707733,33.3,76596.09,20.3,0.25873,0.00024,13.30523]
[1777358711475,33.3,76593.02,20.3,0.25802,0.00024,13.28577]
[1777358712016,33.31,76593.05,20.3,0.25804,0.00024,13.28637]
[1777358712502,33.31,76593.05,20.3,0.25804,0.00024,13.28637]
[1777358712604,33.31,76589.6,20.3,0.25724,0.00024,13.26414]
[1777358715807,33.31,76587.63,20.3,0.25678,0.00024,13.25163]
[1777358715836,33.31,76587.63,20.3,0.25678,0.00024,13.25163]
[1777358715897,33.31,76588.65,20.3,0.25703,0.00024,13.25838]
[1777358716018,33.31,76588.65,20.3,0.25703,0.00024,13.25838]
[1777358720660,33.31,76593.04,20.3,0.25809,0.00024,13.28746]
[1777358773847,33.38,76663.81,20.3,0.27542,0.00024,13.73951]
[1777358775573,33.38,76663.89,20.3,0.27545,0.00024,13.74018]
[1777358778594,33.39,76669.46,20.3,0.27681,0.00024,13.7745]
[1777358781707,33.39,76671.65,20.3,0.27734,0.00024,13.78792]
[1777358781954,33.39,76673.47,20.3,0.27779,0.00024,13.79903]
[1777358782297,33.39,76673.47,20.3,0.27779,0.00024,13.79903]
[1777358782321,33.39,76673.47,20.3,0.27779,0.00024,13.79903]
[1777358782544,33.39,76673.47,20.3,0.27779,0.00024,13.79903]
[1777358783016,33.39,76673.47,20.3,0.27779,0.00024,13.79903]
[1777358783029,33.39,76686.83,20.3,0.28106,0.00025,13.88018]
[1777358783555,33.39,76686.83,20.3,0.28106,0.00025,13.88018]
[1777358783629,33.39,76691.83,20.3,0.28229,0.00025,13.91038]
[1777358784170,33.39,76691.83,20.3,0.28229,0.00025,13.91038]
[1777358784205,33.39,76691.83,20.3,0.28229,0.00025,13.91038]
[1777358785117,33.39,76690.75,20.3,0.28205,0.00025,13.90436]
[1777358785289,33.39,76690.75,20.3,0.28205,0.00025,13.90436]
[1777358785991,33.39,76690.75,20.3,0.28205,0.00025,13.90436]
[1777358786829,33.39,76690.53,20.3,0.28199,0.00025,13.90308]
[1777358787564,33.39,76689.0,20.3,0.28162,0.00025,13.89393]
[1777358787915,33.39,76689.0,20.3,0.28162,0.00025,13.89393]
[1777358787921,33.39,76689.0,20.3,0.28162,0.00025,13.89393]
[1777358787959,33.39,76689.0,20.3,0.28162,0.00025,13.89393]
[1777358788646,33.39,76688.36,20.3,0.28147,0.00025,13.89014]
[1777358789436,33.39,76687.57,20.3,0.28128,0.00025,13.88544]
[1777358790580,33.39,76688.15,20.3,0.28142,0.00025,13.88902]
[1777358795287,33.4,76689.89,20.3,0.2818,0.00025,13.89366]
[1777358795417,33.4,76689.89,20.3,0.2818,0.00025,13.89366]
[1777358796016,33.4,76685.25,20.3,0.28066,0.00025,13.86573]
[1777358798644,33.4,76680.81,20.3,0.27958,0.00024,13.83905]
[1777358798894,33.4,76680.81,20.3,0.27958,0.00024,13.83905]
[1777358799028,33.4,76680.81,20.3,0.27958,0.00024,13.83905]
[1777358798995,33.4,76677.61,20.3,0.2788,0.00024,13.81974]
[1777358799086,33.4,76677.61,20.3,0.2788,0.00024,13.81974]
[1777358799108,33.4,76677.61,20.3,0.2788,0.00024,13.81974]
[1777358799897,33.4,76667.43,20.3,0.27632,0.00024,13.7576]
[1777358801770,33.4,76667.02,20.3,0.27622,0.00024,13.75512]
[1777358804397,33.4,76668.54,20.3,0.27659,0.00024,13.76454]
[1777358804771,33.4,76668.54,20.3,0.27659,0.00024,13.76454]
[1777358808489,33.4,76669.61,20.3,0.27686,0.00024,13.77121]
[1777358810176,33.4,76669.57,20.3,0.27685,0.00024,13.77102]
[1777358815859,33.4,76672.3,20.3,0.27752,0.00024,13.7878]
[1777358817665,33.4,76671.21,20.3,0.27726,0.00024,13.78115]
[1777358819580,33.4,76669.5,20.3,0.27684,0.00024,13.77073]
[1777358820146,33.4,76669.19,20.3,0.27677,0.00024,13.76886]
[1777358919591,34.05,76653.82,20.3,0.27685,0.00024,13.7591]
[1777358921540,34.05,76653.0,20.3,0.27667,0.00024,13.75444]
[1777358926640,34.06,76653.14,20.3,0.27676,0.00024,13.75681]
[1777358931675,34.07,76653.03,20.3,0.27679,0.00024,13.75741]
[1777358933635,34.07,76657.72,20.3,0.27792,0.00024,13.78574]
[1777358933778,34.07,76659.92,20.3,0.27846,0.00024,13.7991]
[1777358935702,34.08,76665.75,20.3,0.27987,0.00024,13.83405]
[1777358936455,34.08,76665.75,20.3,0.27987,0.00024,13.83405]
[1777358936814,34.08,76667.5,20.3,0.28033,0.00024,13.8454]
[1777358941118,34.12,76662.48,20.3,0.27933,0.00024,13.82071]
[1777358946493,34.12,76663.93,20.3,0.27972,0.00024,13.83026]
[1777358946721,34.12,76663.93,20.3,0.27972,0.00024,13.83026]
[1777358946780,34.13,76664.56,20.3,0.27988,0.00024,13.83418]
[1777358950065,34.13,76663.74,20.3,0.2797,0.00024,13.82967]
[1777358950229,34.13,76663.76,20.3,0.27971,0.00024,13.82997]
[1777358950680,34.13,76663.76,20.3,0.27971,0.00024,13.82997]
[1777358955852,34.14,76662.95,20.3,0.27956,0.00024,13.82626]
[1777358959002,34.14,76662.57,20.3,0.27949,0.00024,13.82437]
[1777358960937,34.14,76661.53,20.3,0.27925,0.00024,13.81857]
[1777358964055,34.15,76664.95,20.3,0.2801,0.00024,13.8394]
[1777358965378,34.15,76664.37,20.3,0.27997,0.00024,13.8363]
[1777358965519,34.15,76664.37,20.3,0.27997,0.00024,13.8363]
[1777358970497,34.15,76665.03,20.3,0.28016,0.00024,13.84105]
[1777358971780,34.16,76666.42,20.3,0.2805,0.00024,13.84945]
[1777358971880,34.16,76666.42,20.3,0.2805,0.00024,13.84945]
[1777358971917,34.16,76666.42,20.3,0.2805,0.00024,13.84945]
[1777358974538,34.16,76665.82,20.3,0.28031,0.00024,13.84021]
[1777358975625,34.16,76666.46,20.3,0.28047,0.00024,13.84415]
[1777358976954,34.16,76668.28,20.3,0.28092,0.00024,13.85507]
[1777358978183,34.17,76667.86,20.3,0.28088,0.00024,13.85414]
[1777358980741,34.19,76667.51,20.3,0.28088,0.00024,13.85391]
[1777358981802,34.19,76668.43,20.3,0.2811,0.00024,13.85948]
[1777358981813,34.19,76668.43,20.3,0.2811,0.00024,13.85948]
[1777358981877,34.19,76668.43,20.3,0.2811,0.00024,13.85948]
[1777358982695,34.19,76671.24,20.3,0.28178,0.00024,13.87619]
[1777358988193,34.23,76670.88,20.3,0.28195,0.00024,13.88007]
[1777358989530,34.25,76671.14,20.3,0.28214,0.00024,13.88457]
[1777358990094,34.25,76671.14,20.3,0.28214,0.00024,13.88457]
[1777358995142,34.3,76672.46,20.3,0.28273,0.00024,13.89886]
[1777358998268,34.31,76672.98,20.3,0.28293,0.00024,13.90359]
[1777358998281,34.31,76672.98,20.3,0.28293,0.00024,13.90359]
[1777358998418,34.31,76672.98,20.3,0.28293,0.00024,13.90359]
[1777358998731,34.31,76672.98,20.3,0.28293,0.00024,13.90359]
[1777358998803,34.31,76672.98,20.3,0.28293,0.00024,13.90359]
[1777358999115,34.31,76672.98,20.3,0.28293,0.00024,13.90359]
[1777358999152,34.31,76677.05,20.3,0.28391,0.00024,13.92747]
[1777358999811,34.31,76677.05,20.3,0.28391,0.00024,13.92747]
[1777358999958,34.31,76677.05,20.3,0.28391,0.00024,13.92747]
[1777359000006,34.31,76677.05,20.3,0.28391,0.00024,13.92747]
[1777359000018,34.31,76677.05,20.3,0.28391,0.00024,13.92747]
[1777359000030,34.31,76677.05,20.3,0.28391,0.00024,13.92747]
[1777359000461,34.32,76679.43,20.3,0.28453,0.00024,13.94251]
[1777359000689,34.32,76679.43,20.3,0.28453,0.00024,13.94251]
[1777359001166,34.33,76677.75,20.3,0.28417,0.00024,13.93377]
[1777359005105,34.35,76681.76,20.3,0.28525,0.00024,13.95977]
[1777359005216,34.35,76681.76,20.3,0.28525,0.00024,13.95977]
[1777359005259,34.35,76689.61,20.3,0.28718,0.00024,14.00578]
[1777359006703,34.35,76690.12,20.3,0.2873,0.00024,14.00874]
[1777359010430,34.36,76695.13,20.3,0.28854,0.00024,14.03827]
[1777359014400,34.37,76696.45,20.3,0.28891,0.00024,14.04698]
[1777359015267,34.38,76696.74,20.3,0.28902,0.00024,14.04948]
[1777359016026,34.38,76696.74,20.3,0.28902,0.00024,14.04948]
[1777359016131,34.38,76696.74,20.3,0.28902,0.00024,14.04948]
[1777359016145,34.38,76696.74,20.3,0.28902,0.00024,14.04948]
[1777359016241,34.38,76696.74,20.3,0.28906,0.00024,14.0503]
[1777359016476,34.38,76696.74,20.3,0.28906,0.00024,14.0503]
[1777359016977,34.38,76696.74,20.3,0.28906,0.00024,14.0503]
[1777359017192,34.38,76702.01,20.3,0.29033,0.00024,14.0803]
[1777359017379,34.38,76702.01,20.3,0.29033,0.00024,14.0803]
[1777359017905,34.38,76702.01,20.3,0.29033,0.00024,14.0803]
[1777359018072,34.38,76706.7,20.3,0.29147,0.00024,14.10688]
[1777359018789,34.38,76706.7,20.3,0.29147,0.00024,14.10688]
[1777359019435,34.38,76709.9,20.3,0.29224,0.00024,14.12493]
[1777359019482,34.38,76709.9,20.3,0.29224,0.00024,14.12493]
[1777359019983,34.38,76710.37,20.3,0.29236,0.00024,14.12757]
[1777359021293,34.38,76708.96,20.3,0.29201,0.00024,14.11961]
[1777359021393,34.38,76708.96,20.3,0.29201,0.00024,14.11961]
[1777359025699,34.38,76706.04,20.3,0.29129,0.00024,14.10282]
[1777359025757,34.38,76706.04,20.3,0.29129,0.00024,14.10282]
[1777359026578,34.38,76705.3,20.3,0.29111,0.00024,14.09851]
[1777359026713,34.38,76705.3,20.3,0.29111,0.00024,14.09851]
[1777359030966,34.38,76703.77,20.3,0.29073,0.00024,14.08969]
[1777359031101,34.38,76703.77,20.3,0.29073,0.00024,14.08969]
[1777359032154,34.38,76703.98,20.3,0.29071,0.00024,14.08466]
[1777359035522,34.38,76698.84,20.3,0.28947,0.00024,14.05536]
[1777359039976,34.38,76701.1,20.3,0.29001,0.00024,14.0682]
[1777359040077,34.38,76699.52,20.3,0.28963,0.00024,14.05916]
[1777359040719,34.38,76699.52,20.3,0.28963,0.00024,14.05916]
[1777359042773,34.38,76702.72,20.3,0.2904,0.00024,14.07733]
[1777359048497,34.37,76701.77,20.3,0.29015,0.00024,14.07145]
[1777359049957,34.37,76701.77,20.3,0.29015,0.00024,14.07145]
[1777359050038,34.37,76702.23,20.3,0.29026,0.00024,14.074]
[1777359055547,34.37,76703.43,20.3,0.29054,0.00024,14.0807]
[1777359059965,34.37,76702.85,20.3,0.2904,0.00024,14.07731]
[1777359061345,34.37,76707.93,20.3,0.29163,0.00024,14.10608]
[1777359061945,34.37,76707.93,20.3,0.29163,0.00024,14.10608]
[1777359064524,34.37,76712.49,20.3,0.29273,0.00024,14.13168]
[1777359065071,34.37,76712.81,20.3,0.2928,0.00024,14.13334]
[1777359065451,34.37,76712.81,20.3,0.2928,0.00024,14.13334]
[1777359066811,34.37,76715.5,20.3,0.29346,0.00024,14.14847]
[1777359066883,34.37,76715.5,20.3,0.29346,0.00024,14.14847]
[1777359066908,34.37,76715.5,20.3,0.29346,0.00024,14.14847]
[1777359066953,34.37,76715.5,20.3,0.29346,0.00024,14.14847]
[1777359068066,34.37,76727.59,20.3,0.2964,0.00024,14.21605]
[1777359070917,34.36,76732.07,20.3,0.29749,0.00025,14.24074]
[1777359071159,34.36,76732.07,20.3,0.29749,0.00025,14.24074]
[1777359071849,34.36,76735.14,20.3,0.29824,0.00025,14.25763]
[1777359072256,34.36,76735.14,20.3,0.29824,0.00025,14.25763]
[1777359073253,34.36,76732.47,20.3,0.29758,0.00025,14.24268]
[1777359073488,34.36,76727.72,20.3,0.29641,0.00024,14.21619]
[1777359078250,34.36,76731.16,20.3,0.29723,0.00025,14.23491]
[1777359078326,34.36,76731.16,20.3,0.29723,0.00025,14.23491]
[1777359080023,34.36,76733.64,20.3,0.29783,0.00025,14.24847]
[1777359083974,34.33,76735.02,20.3,0.29803,0.00025,14.25312]
[1777359090515,34.33,76732.88,20.3,0.29748,0.00025,14.24066]
[1777359090524,34.33,76732.88,20.3,0.29748,0.00025,14.24066]
[1777359090915,34.33,76732.88,20.3,0.29748,0.00025,14.24066]
[1777359092333,34.33,76730.36,20.3,0.2968,0.00025,14.22047]
[1777359093609,34.32,76731.73,20.3,0.29713,0.00025,14.22794]
[1777359098970,34.32,76728.65,20.3,0.29635,0.00025,14.21044]
[1777359098974,34.32,76728.65,20.3,0.29635,0.00025,14.21044]
[1777359103287,34.32,76733.84,20.3,0.29761,0.00025,14.23901]
[1777359103840,34.32,76733.67,20.3,0.29757,0.00025,14.23798]
[1777359109301,34.31,76734.59,20.3,0.29778,0.00025,14.24265]
[1777359110313,34.31,76734.59,20.3,0.29777,0.00025,14.24257]
[1777359110387,34.31,76734.93,20.3,0.29785,0.00025,14.24437]
[1777359110449,34.31,76734.93,20.3,0.29785,0.00025,14.24437]
[1777359110457,34.31,76734.93,20.3,0.29785,0.00025,14.24437]
[1777359111302,34.31,76734.93,20.3,0.29785,0.00025,14.24437]
[1777359110932,34.31,76729.98,20.3,0.29663,0.00025,14.21671]
[1777359111939,34.31,76727.12,20.3,0.29592,0.00025,14.20069]
[1777359116974,34.31,76727.02,20.3,0.29589,0.00025,14.19985]
[1777359122129,34.31,76729.92,20.3,0.29659,0.00025,14.21578]
[1777359124264,34.31,76727.72,20.3,0.29604,0.00025,14.20337]
[1777359124344,34.31,76723.44,20.3,0.29499,0.00024,14.17935]
[1777359124407,34.31,76723.44,20.3,0.29499,0.00024,14.17935]
[1777359124439,34.31,76723.44,20.3,0.29499,0.00024,14.17935]
[1777359124452,34.31,76723.44,20.3,0.29499,0.00024,14.17935]
[1777359124803,34.31,76723.44,20.3,0.29499,0.00024,14.17935]
[1777359125037,34.3,76718.1,20.3,0.29368,0.00024,14.1492]
[1777359128067,34.3,76714.53,20.3,0.29279,0.00024,14.12881]
[1777359128247,34.3,76714.53,20.3,0.29279,0.00024,14.12881]
[1777359129198,34.3,76714.75,20.3,0.29284,0.00024,14.12994]
[1777359129201,34.3,76714.75,20.3,0.29284,0.00024,14.12994]
[1777359130144,34.3,76713.92,20.3,0.29264,0.00024,14.12513]
[1777359134623,34.3,76714.1,20.3,0.29266,0.00024,14.12572]
[1777359134631,34.3,76714.1,20.3,0.29266,0.00024,14.12572]
[1777359134822,34.3,76714.1,20.3,0.29266,0.00024,14.12572]
[1777359135960,34.3,76713.65,20.3,0.29255,0.00024,14.12309]
[1777359136117,34.3,76706.88,20.3,0.29089,0.00024,14.08457]
[1777359136395,34.3,76706.88,20.3,0.29089,0.00024,14.08457]
[1777359137936,34.29,76703.28,20.3,0.29001,0.00024,14.06397]
[1777359139501,34.29,76703.18,20.3,0.28998,0.00024,14.06325]
[1777359140788,34.29,76703.91,20.3,0.29016,0.00024,14.06732]
[1777359141779,34.29,76703.43,20.3,0.29003,0.00024,14.06449]
[1777359142725,34.29,76702.29,20.3,0.28975,0.00024,14.05789]
[1777359142733,34.29,76702.29,20.3,0.28975,0.00024,14.05789]
[1777359142997,34.29,76702.29,20.3,0.28975,0.00024,14.05789]
[1777359143191,34.29,76702.29,20.3,0.28975,0.00024,14.05789]
[1777359143287,34.29,76696.59,20.3,0.28837,0.00024,14.02517]
[1777359144346,34.29,76696.59,20.3,0.28837,0.00024,14.02517]
[1777359144677,34.29,76692.0,20.3,0.28725,0.00024,13.99864]
[1777359150215,34.29,76690.59,20.3,0.28688,0.00024,13.98994]
[1777359155250,34.28,76689.99,20.3,0.28665,0.00024,13.97983]
[1777359157580,34.28,76691.08,20.3,0.28691,0.00024,13.98592]
[1777359158271,34.28,76694.58,20.3,0.28775,0.00024,14.00606]
[1777359159849,34.28,76697.42,20.3,0.28844,0.00024,14.02233]
[1777359162571,34.28,76701.9,20.3,0.28952,0.00024,14.04776]
[1777359164037,34.28,76701.49,20.3,0.28941,0.00024,14.04532]
[1777359164054,34.28,76701.49,20.3,0.28941,0.00024,14.04532]
[1777359164071,34.28,76701.49,20.3,0.28941,0.00024,14.04532]
[1777359164396,34.28,76701.49,20.3,0.28941,0.00024,14.04532]
[1777359168341,34.27,76707.79,20.3,0.29092,0.00024,14.08075]
[1777359174277,34.27,76708.14,20.3,0.29099,0.00024,14.08225]
[1777359176002,34.27,76707.85,20.3,0.2909,0.00024,14.08021]
[1777359178237,34.27,76708.2,20.3,0.29098,0.00024,14.08208]
[1777359183446,34.26,76706.56,20.3,0.29054,0.00024,14.07187]
[1777359185636,34.26,76707.24,20.3,0.2907,0.00024,14.07562]
[1777359188371,34.26,76709.68,20.3,0.29128,0.00024,14.08926]
[1777359193517,34.25,76710.07,20.3,0.29134,0.00024,14.0905]
[1777359198552,34.24,76709.85,20.3,0.29125,0.00024,14.08854]
[1777359202488,34.24,76710.33,20.3,0.29134,0.00024,14.09071]
[1777359203016,34.24,76710.33,20.3,0.29134,0.00024,14.09071]
[1777359203117,34.24,76712.85,20.3,0.29195,0.00024,14.10494]
[1777359203587,34.24,76718.89,20.3,0.29343,0.00024,14.13914]
[1777359204772,34.24,76718.89,20.3,0.29343,0.00024,14.13914]
[1777359210636,34.23,76721.3,20.3,0.29398,0.00024,14.15186]
[1777359212927,34.23,76721.52,20.3,0.29396,0.00025,14.14686]
[1777359213142,34.23,76721.52,20.3,0.29396,0.00025,14.14686]
[1777359213291,34.23,76719.92,20.3,0.29356,0.00024,14.13759]
[1777359213657,34.23,76713.06,20.3,0.29188,0.00024,14.09874]
[1777359218074,34.22,76711.13,20.3,0.2914,0.00024,14.08743]
[1777359219494,34.22,76710.21,20.3,0.29116,0.00024,14.08197]
[1777359223892,34.22,76706.89,20.3,0.29033,0.00024,14.06258]
[1777359225625,34.22,76706.13,20.3,0.29013,0.00024,14.05793]
[1777359228077,34.22,76707.1,20.3,0.29037,0.00024,14.06337]
[1777359228972,34.21,76706.75,20.3,0.29027,0.00024,14.06117]
[1777359229073,34.21,76700.04,20.3,0.28863,0.00024,14.02262]
[1777359234149,34.21,76701.48,20.3,0.28898,0.00024,14.0307]
[1777359239618,34.21,76702.18,20.3,0.28913,0.00024,14.0343]
[1777359241031,34.21,76701.25,20.3,0.2889,0.00024,14.02882]
[1777359241059,34.21,76701.25,20.3,0.2889,0.00024,14.02882]
[1777359241069,34.21,76701.25,20.3,0.2889,0.00024,14.02882]
[1777359241274,34.21,76701.25,20.3,0.2889,0.00024,14.02882]
[1777359241309,34.21,76701.25,20.3,0.2889,0.00024,14.02882]
[1777359241430,34.21,76698.88,20.3,0.28832,0.00024,14.01514]
[1777359242361,34.21,76698.88,20.3,0.28832,0.00024,14.01514]
[1777359244761,34.21,76694.8,20.3,0.28731,0.00024,13.99129]
[1777359245606,34.2,76694.77,20.3,0.2873,0.00024,13.99102]
[1777359246549,34.2,76694.41,20.3,0.28721,0.00024,13.98884]
[1777359252934,34.2,76694.89,20.3,0.2873,0.00024,13.99097]
[1777359255546,34.2,76693.84,20.3,0.28703,0.00024,13.98472]
[1777359256421,34.2,76693.84,20.3,0.28703,0.00024,13.98472]
[1777359257953,34.2,76695.21,20.3,0.28736,0.00024,13.99247]
[1777359258184,34.2,76695.21,20.3,0.28736,0.00024,13.99247]
[1777359258439,34.2,76695.21,20.3,0.28736,0.00024,13.99247]
[1777359258482,34.2,76695.36,20.3,0.28739,0.00024,13.99325]
[1777359259983,34.2,76701.14,20.3,0.2888,0.00024,14.0265]
[1777359262943,34.19,76701.17,20.3,0.2888,0.00024,14.02657]
[1777359268388,34.19,76700.83,20.3,0.28871,0.00024,14.02439]
[1777359269140,34.19,76700.52,20.3,0.28863,0.00024,14.02256]
[1777359269345,34.19,76700.52,20.3,0.28863,0.00024,14.02256]
[1777359269373,34.19,76700.52,20.3,0.28863,0.00024,14.02256]
[1777359271208,34.19,76703.06,20.3,0.28924,0.00024,14.03705]
[1777359275270,34.19,76705.52,20.3,0.28977,0.00024,14.04488]
[1777359276483,34.19,76705.72,20.3,0.28981,0.00024,14.04582]
[1777359277288,34.19,76705.78,20.3,0.28982,0.00024,14.04609]
[1777359283145,34.18,76707.11,20.3,0.29012,0.00024,14.05312]
[1777359288180,34.18,76708.33,20.3,0.2904,0.00024,14.05969]
[1777359290499,34.18,76711.57,20.3,0.29119,0.00024,14.07809]
[1777359295499,34.18,76712.08,20.3,0.29129,0.00024,14.08045]
[1777359300511,34.17,76711.78,20.3,0.29119,0.00024,14.07819]
[1777359301223,34.17,76711.63,20.3,0.29115,0.00024,14.07723]
[1777359305303,34.17,76705.58,20.3,0.28965,0.00024,14.0422]
[1777359310338,34.17,76704.7,20.3,0.28942,0.00024,14.03682]
[1777359321183,34.16,76705.71,20.3,0.28966,0.00024,14.04235]
[1777359326522,34.16,76705.43,20.3,0.28956,0.00024,14.04006]
[1777359327351,34.16,76704.85,20.3,0.28942,0.00024,14.03667]
[1777359327699,34.16,76705.16,20.3,0.28949,0.00024,14.03839]
[1777359329081,34.16,76702.48,20.3,0.28883,0.00024,14.02293]
[1777359336521,34.15,76704.01,20.3,0.28912,0.00024,14.02521]
[1777359340632,34.15,76704.06,20.3,0.28913,0.00024,14.02532]
[1777359343261,34.15,76703.57,20.3,0.289,0.00024,14.02241]
[1777359348605,34.15,76702.62,20.3,0.28876,0.00024,14.01669]
[1777359354546,34.15,76704.98,20.3,0.28933,0.00024,14.03004]
[1777359354558,34.15,76704.98,20.3,0.28933,0.00024,14.03004]
[1777359361777,34.15,76702.99,20.3,0.28883,0.00024,14.01835]
[1777359361782,34.15,76702.99,20.3,0.28883,0.00024,14.01835]
[1777359367738,34.14,76704.92,20.3,0.28929,0.00024,14.02914]
[1777359369318,34.14,76704.92,20.3,0.28929,0.00024,14.02914]
[1777359369941,34.14,76703.73,20.3,0.28899,0.00024,14.02221]
[1777359372309,34.14,76705.63,20.3,0.28946,0.00024,14.03308]
[1777359376127,34.14,76709.26,20.3,0.29033,0.00024,14.05366]
[1777359377321,34.14,76708.65,20.3,0.29018,0.00024,14.05002]
[1777359382843,34.14,76710.14,20.3,0.29052,0.00024,14.05817]
[1777359384327,34.14,76710.14,20.3,0.29052,0.00024,14.05817]
[1777359386153,34.13,76719.16,20.3,0.29272,0.00025,14.10923]
[1777359389213,34.13,76719.92,20.3,0.2929,0.00025,14.11341]
[1777359394927,34.13,76721.66,20.3,0.29322,0.00025,14.11622]
[1777359398090,34.12,76721.74,20.3,0.29323,0.00025,14.1164]
[1777359400114,34.12,76721.55,20.3,0.29317,0.00025,14.11505]
[1777359402504,34.12,76722.14,20.3,0.2933,0.00025,14.11813]
[1777359404176,34.12,76723.27,20.3,0.29356,0.00025,14.12418]
[1777359404293,34.12,76723.27,20.3,0.29356,0.00025,14.12418]
[1777359404506,34.12,76723.27,20.3,0.29356,0.00025,14.12418]
[1777359404606,34.12,76724.71,20.3,0.29392,0.00025,14.13225]
[1777359404794,34.12,76724.71,20.3,0.29392,0.00025,14.13225]
[1777359404970,34.12,76724.71,20.3,0.29392,0.00025,14.13225]
[1777359405180,34.12,76724.71,20.3,0.29392,0.00025,14.13225]
[1777359405190,34.12,76726.47,20.3,0.29435,0.00025,14.14218]
[1777359406405,34.12,76726.47,20.3,0.29435,0.00025,14.14218]
[1777359407802,34.12,76728.24,20.3,0.29478,0.00025,14.15213]
[1777359408817,34.12,76731.28,20.3,0.29553,0.00025,14.16924]
[1777359409512,34.12,76731.28,20.3,0.29553,0.00025,14.16924]
[1777359409676,34.11,76732.24,20.3,0.29576,0.00025,14.17456]
[1777359409719,34.11,76732.24,20.3,0.29576,0.00025,14.17456]
[1777359410032,34.11,76739.82,20.3,0.29764,0.00025,14.217]
[1777359412007,34.11,76743.16,20.3,0.29846,0.00025,14.23556]
[1777359416058,34.11,76744.47,20.3,0.29877,0.00025,14.24248]
[1777359416636,34.11,76744.47,20.3,0.29877,0.00025,14.24248]
[1777359417346,34.11,76743.36,20.3,0.29849,0.00025,14.23625]
[1777359420368,34.11,76744.09,20.3,0.29867,0.00025,14.24018]
[1777359421129,34.11,76743.41,20.3,0.2985,0.00025,14.23635]
[1777359421922,34.11,76743.28,20.3,0.29846,0.00025,14.23559]
[1777359422789,34.11,76743.94,20.3,0.29863,0.00025,14.23923]
[1777359424525,34.11,76745.0,20.3,0.29889,0.00025,14.24508]
[1777359425561,34.11,76744.05,20.3,0.29865,0.00025,14.23976]
[1777359431178,34.11,76743.4,20.3,0.29848,0.00025,14.23594]
[1777359433409,34.11,76743.52,20.3,0.29851,0.00025,14.23659]
[1777359439235,34.1,76745.31,20.3,0.29894,0.00025,14.24623]
[1777359444016,34.1,76748.64,20.3,0.29975,0.00025,14.26444]
[1777359449677,34.1,76751.12,20.3,0.30035,0.00025,14.2777]
[1777359450067,34.1,76750.39,20.3,0.30016,0.00025,14.27357]
[1777359452702,34.1,76742.67,20.3,0.29817,0.00025,14.22444]
[1777359457974,34.09,76740.74,20.3,0.29768,0.00025,14.21328]
[1777359458093,34.09,76740.74,20.3,0.29768,0.00025,14.21328]
[1777359463402,34.09,76740.18,20.3,0.29752,0.00025,14.2098]
[1777359469341,34.09,76740.04,20.3,0.29748,0.00025,14.20882]
[1777359473600,34.09,76739.91,20.3,0.29743,0.00025,14.20786]
[1777359479473,34.08,76739.56,20.3,0.29734,0.00025,14.20566]
[1777359480028,34.08,76739.68,20.3,0.29736,0.00025,14.20629]
[1777359480114,34.08,76739.68,20.3,0.29736,0.00025,14.20629]
[1777359482034,34.08,76739.34,20.3,0.29728,0.00025,14.20432]
[1777359487571,34.08,76740.12,20.3,0.29746,0.00025,14.20843]
[1777359488745,34.08,76740.12,20.3,0.29746,0.00025,14.20843]
[1777359491182,34.08,76734.97,20.3,0.29618,0.00025,14.17946]
[1777359496634,34.08,76735.0,20.3,0.29618,0.00025,14.17957]
[1777359501669,34.08,76732.57,20.3,0.29558,0.00025,14.1659]
[1777359508718,34.08,76732.25,20.3,0.2955,0.00025,14.16412]
[1777359509860,34.08,76731.93,20.3,0.29543,0.00025,14.16232]
[1777359510210,34.08,76731.93,20.3,0.29543,0.00025,14.16232]
[1777359511524,34.08,76731.93,20.3,0.29542,0.00025,14.16226]
[1777359511626,34.08,76731.83,20.3,0.29533,0.00025,14.15558]
[1777359513536,34.08,76727.55,20.3,0.29428,0.00025,14.13143]
[1777359513629,34.08,76727.48,20.3,0.29426,0.00025,14.13095]
[1777359516232,34.08,76726.09,20.3,0.29391,0.00025,14.12298]
[1777359516532,34.08,76726.09,20.3,0.29391,0.00025,14.12298]
[1777359518111,34.08,76722.45,20.3,0.29301,0.00025,14.10229]
[1777359518132,34.08,76722.45,20.3,0.29301,0.00025,14.10229]
[1777359518256,34.08,76722.45,20.3,0.29301,0.00025,14.10229]
[1777359519904,34.08,76717.31,20.3,0.29174,0.00025,14.07296]
[1777359523924,34.08,76715.91,20.3,0.2914,0.00025,14.06493]
[1777359529416,34.07,76718.91,20.3,0.29213,0.00025,14.08181]
[1777359529451,34.07,76718.91,20.3,0.29213,0.00025,14.08181]
[1777359534965,34.07,76720.13,20.3,0.29239,0.00025,14.08801]
[1777359540000,34.06,76718.4,20.3,0.29194,0.00025,14.07765]
[1777359540806,34.06,76718.4,20.3,0.29194,0.00025,14.07765]
[1777359546042,34.06,76719.55,20.3,0.2922,0.00025,14.08359]
[1777359550008,34.06,76719.3,20.3,0.29212,0.00025,14.08184]
[1777359552120,34.06,76719.85,20.3,0.29225,0.00025,14.08475]
[1777359553331,34.05,76720.53,20.3,0.29241,0.00025,14.0884]
[1777359553980,34.05,76720.03,20.3,0.29228,0.00025,14.08543]
[1777359559651,34.05,76718.79,20.3,0.29195,0.00025,14.07792]
[1777359563676,34.05,76718.14,20.3,0.29177,0.00025,14.07377]
[1777359564983,34.04,76715.95,20.3,0.29123,0.00025,14.06103]
[1777359568109,34.04,76715.25,20.3,0.29104,0.00025,14.05662]
[1777359573230,34.04,76714.72,20.3,0.29082,0.00025,14.04691]
[1777359577895,34.03,76714.61,20.3,0.29078,0.00025,14.04597]
[1777359577945,34.03,76714.61,20.3,0.29078,0.00025,14.04597]
[1777359579934,34.03,76714.25,20.3,0.29068,0.00025,14.04371]
[1777359581045,34.03,76714.25,20.3,0.29068,0.00025,14.04371]
[1777359581325,34.03,76714.25,20.3,0.29068,0.00025,14.04371]
[1777359581744,34.03,76714.25,20.3,0.29068,0.00025,14.04371]
[1777359581986,34.03,76711.23,20.3,0.28993,0.00025,14.0262]
[1777359584768,34.03,76706.15,20.3,0.28868,0.00024,13.99685]
[1777359586656,34.03,76706.14,20.3,0.28868,0.00024,13.99674]
[1777359586734,34.03,76706.14,20.3,0.28868,0.00024,13.99674]
[1777359586759,34.03,76705.47,20.3,0.28851,0.00024,13.99285]
[1777359588630,34.03,76703.61,20.3,0.28805,0.00024,13.98199]
[1777359594377,34.03,76702.42,20.3,0.28774,0.00024,13.97456]
[1777359599413,34.02,76706.24,20.3,0.28866,0.00024,13.99631]
[1777359600837,34.02,76706.24,20.3,0.28866,0.00024,13.99631]
[1777359600971,34.02,76706.11,20.3,0.28862,0.00024,13.99547]
[1777359600998,34.02,76706.11,20.3,0.28862,0.00024,13.99547]
[1777359601032,34.02,76706.11,20.3,0.28862,0.00024,13.99547]
[1777359601095,34.02,76706.11,20.3,0.28862,0.00024,13.99547]
[1777359601283,34.02,76706.11,20.3,0.28862,0.00024,13.99547]
[1777359601753,34.02,76706.11,20.3,0.28862,0.00024,13.99547]
[1777359601815,34.02,76688.34,20.3,0.28428,0.00024,13.89187]
[1777359602222,34.02,76688.34,20.3,0.28428,0.00024,13.89187]
[1777359602562,34.02,76688.34,20.3,0.28428,0.00024,13.89187]
[1777359602730,34.02,76688.34,20.3,0.28428,0.00024,13.89187]
[1777359603070,34.02,76685.6,20.3,0.28361,0.00024,13.87579]
[1777359603801,34.02,76685.6,20.3,0.28361,0.00024,13.87579]
[1777359604095,34.02,76687.23,20.3,0.28401,0.00024,13.8854]
[1777359604631,34.02,76694.19,20.3,0.2857,0.00024,13.92615]
[1777359607144,34.02,76693.01,20.3,0.28541,0.00024,13.91923]
[1777359609510,34.02,76692.97,20.3,0.2854,0.00024,13.91897]
[1777359610327,34.02,76693.07,20.3,0.28543,0.00024,13.91955]
[1777359611772,34.02,76692.11,20.3,0.28519,0.00024,13.91393]
[1777359613405,34.02,76691.9,20.3,0.28514,0.00024,13.9127]
[1777359613513,34.02,76691.67,20.3,0.28509,0.00024,13.91136]
[1777359618714,34.02,76695.92,20.3,0.28613,0.00024,13.93644]
[1777359622561,34.03,76694.32,20.3,0.28575,0.00024,13.92732]
[1777359627498,34.03,76696.39,20.3,0.28627,0.00024,13.93968]
[1777359627552,34.03,76696.39,20.3,0.28627,0.00024,13.93968]
[1777359627857,34.03,76698.92,20.3,0.28691,0.00024,13.95493]
[1777359628030,34.03,76698.92,20.3,0.28691,0.00024,13.95493]
[1777359633653,34.1,76702.66,20.3,0.28814,0.00024,13.97928]
[1777359637510,34.13,76704.02,20.3,0.28865,0.00024,13.9911]
[1777359642715,34.17,76708.63,20.3,0.29002,0.00024,14.02304]
[1777359647752,34.17,76709.31,20.3,0.2902,0.00024,14.0274]
[1777359648899,34.17,76709.31,20.3,0.2902,0.00024,14.0274]
[1777359649766,34.17,76709.35,20.3,0.29022,0.00024,14.0278]
[1777359650866,34.17,76709.35,20.3,0.29022,0.00024,14.0278]
[1777359651783,34.18,76710.18,20.3,0.29043,0.00024,14.03264]
[1777359653419,34.18,76710.53,20.3,0.29052,0.00024,14.0348]
[1777359656823,34.18,76709.61,20.3,0.29031,0.00024,14.02978]
[1777359658543,34.18,76710.99,20.3,0.29065,0.00024,14.03782]
[1777359661850,34.18,76703.81,20.3,0.28891,0.00024,13.99699]
[1777359662729,34.18,76703.81,20.3,0.28891,0.00024,13.99699]
[1777359664711,34.18,76698.27,20.3,0.28757,0.00024,13.9653]
[1777359666216,34.19,76701.44,20.3,0.28835,0.00024,13.98385]
[1777359671544,34.21,76699.92,20.3,0.28815,0.00024,13.97886]
[1777359672235,34.22,76700.67,20.3,0.28838,0.00024,13.98435]
[1777359673970,34.22,76707.73,20.3,0.29011,0.00024,14.02503]
[1777359682998,34.23,76708.62,20.3,0.29036,0.00024,14.03071]
[1777359685346,34.23,76709.35,20.3,0.29054,0.00024,14.03494]
[1777359686959,34.23,76708.43,20.3,0.29032,0.00024,14.02981]
[1777359692145,34.23,76705.24,20.3,0.28949,0.00024,14.00576]
[1777359692783,34.23,76705.24,20.3,0.28949,0.00024,14.00576]
[1777359697022,34.24,76705.4,20.3,0.28955,0.00024,14.00705]
[1777359702133,34.24,76706.1,20.3,0.28974,0.00024,14.0115]
[1777359703401,34.24,76706.1,20.3,0.28974,0.00024,14.0115]
[1777359704416,34.24,76705.55,20.3,0.28961,0.00024,14.0085]
[1777359705154,34.24,76696.37,20.3,0.28738,0.00024,13.95585]
[1777359708402,34.26,76695.1,20.3,0.28718,0.00024,13.95116]
[1777359708900,34.26,76695.1,20.3,0.28718,0.00024,13.95116]
[1777359709015,34.26,76694.55,20.3,0.28706,0.00024,13.94826]
[1777359709620,34.26,76694.55,20.3,0.28706,0.00024,13.94826]
[1777359709632,34.26,76694.55,20.3,0.28706,0.00024,13.94826]
[1777359709848,34.26,76687.07,20.3,0.28525,0.00024,13.90508]
[1777359710987,34.27,76675.1,20.3,0.28236,0.00024,13.83537]
[1777359711503,34.27,76675.1,20.3,0.28236,0.00024,13.83537]
[1777359711950,34.27,76669.69,20.3,0.28107,0.00024,13.8037]
[1777359715409,34.27,76669.87,20.3,0.28113,0.00024,13.80519]
[1777359715759,34.27,76669.87,20.3,0.28113,0.00024,13.80519]
[1777359718100,34.27,76672.4,20.3,0.28175,0.00024,13.82044]
[1777359718245,34.27,76678.12,20.3,0.28313,0.00024,13.85394]
[1777359720683,34.27,76679.9,20.3,0.28357,0.00024,13.86445]
[1777359721773,34.27,76680.42,20.3,0.2837,0.00024,13.86764]
[1777359722435,34.27,76680.51,20.3,0.28372,0.00024,13.86823]
[1777359723233,34.27,76681.01,20.3,0.28385,0.00024,13.87121]
[1777359723414,34.28,76681.44,20.3,0.28395,0.00024,13.87379]
[1777359725294,34.28,76687.05,20.3,0.28532,0.00024,13.90656]
[1777359730345,34.29,76691.75,20.3,0.28651,0.00024,13.93515]
[1777359730386,34.29,76691.75,20.3,0.28651,0.00024,13.93515]
[1777359730454,34.29,76687.56,20.3,0.28551,0.00024,13.91108]
[1777359732945,34.29,76683.99,20.3,0.28464,0.00024,13.8904]
[1777359734755,34.29,76679.07,20.3,0.28346,0.00024,13.8618]
[1777359741176,34.29,76681.67,20.3,0.28411,0.00024,13.87758]
[1777359744194,34.29,76681.79,20.3,0.28415,0.00024,13.87849]
[1777359744226,34.29,76681.79,20.3,0.28415,0.00024,13.87849]
[1777359744428,34.3,76683.9,20.3,0.28467,0.00024,13.8909]
[1777359749690,34.3,76686.43,20.3,0.2853,0.00024,13.90608]
[1777359749746,34.3,76686.15,20.3,0.28524,0.00024,13.90457]
[1777359755505,34.3,76689.72,20.3,0.28604,0.00024,13.91925]
[1777359756637,34.3,76689.72,20.3,0.28604,0.00024,13.91925]
[1777359758018,34.3,76689.22,20.3,0.28592,0.00024,13.91639]
[1777359758275,34.3,76688.31,20.3,0.28571,0.00024,13.91119]
[1777359758790,34.3,76683.12,20.3,0.28445,0.00024,13.8811]
[1777359759562,34.3,76683.12,20.3,0.28445,0.00024,13.8811]
[1777359762524,34.3,76682.15,20.3,0.28422,0.00024,13.87563]
[1777359762689,34.3,76683.44,20.3,0.28454,0.00024,13.88327]
[1777359764595,34.31,76688.32,20.3,0.28573,0.00024,13.91171]
[1777359767273,34.31,76690.53,20.3,0.28628,0.00024,13.9248]
[1777359771917,34.31,76689.01,20.3,0.28593,0.00024,13.91645]
[1777359777662,34.32,76689.42,20.3,0.28607,0.00024,13.91982]
[1777359782697,34.32,76690.86,20.3,0.28645,0.00024,13.92887]
[1777359785472,34.33,76693.17,20.3,0.28702,0.00024,13.94246]
[1777359785553,34.33,76693.17,20.3,0.28702,0.00024,13.94246]
[1777359785568,34.33,76693.17,20.3,0.28702,0.00024,13.94246]
[1777359785926,34.33,76698.28,20.3,0.28827,0.00024,13.97195]
[1777359786464,34.33,76698.28,20.3,0.28827,0.00024,13.97195]
[1777359786725,34.33,76703.53,20.3,0.28955,0.00024,14.00212]
[1777359791760,34.33,76704.38,20.3,0.28977,0.00024,14.00736]
[1777359794165,34.33,76703.7,20.3,0.28961,0.00024,14.00363]
[1777359799816,34.34,76696.92,20.3,0.28799,0.00024,13.96537]
[1777359804289,34.34,76696.78,20.3,0.28797,0.00024,13.96495]
[1777359805680,34.34,76695.36,20.3,0.28763,0.00024,13.95689]
[1777359805858,34.34,76693.86,20.3,0.28727,0.00024,13.94836]
[1777359810893,34.34,76690.15,20.3,0.2864,0.00024,13.9275]
[1777359815928,34.35,76689.74,20.3,0.28625,0.00024,13.91949]
[1777359820962,34.35,76687.63,20.3,0.28577,0.00024,13.90784]
[1777359825998,34.36,76689.58,20.3,0.28626,0.00024,13.91966]
[1777359831034,34.36,76691.98,20.3,0.28686,0.00024,13.93396]
[1777359836069,34.36,76691.5,20.3,0.28677,0.00024,13.93161]
[1777359841106,34.37,76693.75,20.3,0.28733,0.00024,13.94496]
[1777359846141,34.37,76694.83,20.3,0.2876,0.00024,13.95146]
[1777359850099,34.37,76687.81,20.3,0.28592,0.00024,13.91137]
[1777359855472,34.37,76686.66,20.3,0.28566,0.00024,13.90515]
[1777359855570,34.38,76686.86,20.3,0.28572,0.00024,13.90651]
[1777359860631,34.38,76683.06,20.3,0.2848,0.00024,13.88462]
[1777359861334,34.38,76682.55,20.3,0.28468,0.00024,13.88177]
[1777359861518,34.38,76682.55,20.3,0.28468,0.00024,13.88177]
[1777359861620,34.38,76681.44,20.3,0.28442,0.00024,13.87532]
[1777359867288,34.38,76680.91,20.3,0.28429,0.00024,13.87219]
[1777359872866,34.38,76680.01,20.3,0.284,0.00024,13.86075]
[1777359879372,34.38,76680.45,20.3,0.28412,0.00024,13.86367]
[1777359883953,34.38,76680.49,20.3,0.28413,0.00024,13.86394]
[1777359883985,34.38,76680.49,20.3,0.28413,0.00024,13.86394]
[1777359885399,34.38,76677.93,20.3,0.28353,0.00024,13.8493]
[1777359885991,34.38,76677.93,20.3,0.28353,0.00024,13.8493]
[1777359886092,34.38,76678.16,20.3,0.28358,0.00024,13.85056]
[1777359886938,34.38,76678.16,20.3,0.28358,0.00024,13.85056]
[1777359887040,34.38,76678.88,20.3,0.28375,0.00024,13.85479]
[1777359887703,34.38,76678.88,20.3,0.28375,0.00024,13.85479]
[1777359887804,34.38,76678.79,20.3,0.28374,0.00024,13.85438]
[1777359888455,34.38,76678.79,20.3,0.28374,0.00024,13.85438]
[1777359888874,34.38,76678.42,20.3,0.28365,0.00024,13.85227]
[1777359889550,34.38,76678.42,20.3,0.28365,0.00024,13.85227]
[1777359889769,34.38,76678.42,20.3,0.28365,0.00024,13.85227]
[1777359890020,34.38,76678.42,20.3,0.28365,0.00024,13.85227]
[1777359890119,34.38,76678.42,20.3,0.28366,0.00024,13.85239]
[1777359893769,34.38,76678.38,20.3,0.28365,0.00024,13.85224]
[1777359899302,34.39,76678.04,20.3,0.28358,0.00024,13.85051]
[1777359904690,34.39,76674.58,20.3,0.28275,0.00024,13.83057]
[1777359904966,34.39,76674.58,20.3,0.28275,0.00024,13.83057]
[1777359905062,34.4,76674.69,20.3,0.28284,0.00024,13.83255]
[1777359910112,34.4,76674.47,20.3,0.28282,0.00024,13.83207]
[1777359915286,34.41,76673.62,20.3,0.28263,0.00024,13.8274]
[1777359921159,34.41,76673.91,20.3,0.28271,0.00024,13.82939]
[1777359924350,34.41,76671.52,20.3,0.28217,0.00024,13.81635]
[1777359924688,34.41,76671.39,20.3,0.28214,0.00024,13.81559]
[1777359927491,34.41,76672.07,20.3,0.2823,0.00024,13.81955]
[1777359929906,34.41,76672.69,20.3,0.28245,0.00024,13.82314]
[1777359930776,34.41,76673.55,20.3,0.28266,0.00024,13.82814]
[1777359931070,34.41,76679.64,20.3,0.28406,0.00024,13.85735]
[1777359932518,34.41,76682.59,20.3,0.28477,0.00024,13.87448]
[1777359932538,34.41,76682.59,20.3,0.28477,0.00024,13.87448]
[1777359933035,34.41,76685.69,20.3,0.28552,0.00024,13.89241]
[1777359933251,34.41,76685.69,20.3,0.28552,0.00024,13.89241]
[1777359934108,34.41,76674.44,20.3,0.28281,0.00024,13.82714]
[1777359935134,34.41,76661.97,20.3,0.27982,0.00024,13.75418]
[1777359935861,34.41,76661.97,20.3,0.27982,0.00024,13.75418]
[1777359935863,34.41,76661.97,20.3,0.27982,0.00024,13.75418]
[1777359935893,34.41,76661.97,20.3,0.27982,0.00024,13.75418]
[1777359936126,34.42,76657.26,20.3,0.27875,0.00024,13.72772]
[1777359941807,34.45,76657.42,20.3,0.27896,0.00024,13.73291]
[1777359942911,34.45,76657.42,20.3,0.27896,0.00024,13.73291]
[1777359948541,34.47,76657.09,20.3,0.27897,0.00024,13.73312]
[1777359951308,34.48,76657.92,20.3,0.27922,0.00024,13.73925]
[1777359952565,34.48,76660.59,20.3,0.27988,0.00024,13.75548]
[1777359952884,34.48,76663.18,20.3,0.28052,0.00024,13.77104]
[1777359957919,34.52,76659.16,20.3,0.27978,0.00024,13.75288]
[1777359962955,34.54,76659.79,20.3,0.28004,0.00024,13.75915]
[1777359968137,34.54,76659.35,20.3,0.27996,0.00024,13.75703]
[1777359969685,34.55,76665.58,20.3,0.28145,0.00024,13.79366]
[1777359972026,34.55,76665.96,20.3,0.28155,0.00024,13.79602]
[1777359972029,34.55,76669.99,20.3,0.28252,0.00024,13.81955]
[1777359974043,34.56,76678.77,20.3,0.2847,0.00024,13.87209]
[1777359976714,34.57,76680.19,20.3,0.2851,0.00024,13.88165]
[1777359977018,34.57,76680.19,20.3,0.2851,0.00024,13.88165]
[1777359984112,34.58,76686.73,20.3,0.2867,0.00024,13.92001]
[1777359989148,34.59,76686.95,20.3,0.28681,0.00024,13.92244]
[1777359992734,34.6,76686.94,20.3,0.28681,0.00024,13.91789]
[1777359993176,34.6,76691.0,20.3,0.28783,0.00024,13.9419]
[1777359994481,34.61,76695.11,20.3,0.28883,0.00024,13.96542]
[1777359995189,34.61,76696.52,20.3,0.28917,0.00024,13.97346]
[1777360000225,34.61,76691.48,20.3,0.28796,0.00024,13.945]
[1777360005260,34.61,76692.4,20.3,0.28819,0.00024,13.95049]
[1777360010295,34.61,76692.42,20.3,0.2882,0.00024,13.95078]
[1777360015330,34.61,76686.3,20.3,0.28674,0.00024,13.91605]
[1777360020430,34.61,76684.17,20.3,0.28623,0.00024,13.90405]
[1777360026407,34.62,76679.98,20.3,0.28524,0.00024,13.88034]
[1777360031442,34.62,76678.02,20.3,0.28479,0.00024,13.86942]
[1777360036527,34.62,76674.75,20.3,0.28402,0.00024,13.85097]
[1777360037184,34.62,76674.75,20.3,0.28402,0.00024,13.85097]
[1777360037284,34.62,76673.41,20.3,0.2837,0.00024,13.84333]
[1777360037916,34.62,76673.41,20.3,0.2837,0.00024,13.84333]
[1777360041175,34.62,76666.45,20.3,0.28204,0.00024,13.80309]
[1777360042366,34.62,76665.03,20.3,0.28171,0.00024,13.79494]
[1777360047990,34.63,76658.81,20.3,0.28024,0.00024,13.75899]
[1777360053596,34.63,76655.39,20.3,0.27939,0.00024,13.73348]
[1777360058631,34.64,76653.51,20.3,0.27896,0.00024,13.72309]
[1777360060558,34.64,76653.65,20.3,0.279,0.00024,13.72404]
[1777360066254,34.64,76649.74,20.3,0.2781,0.00024,13.70162]
[1777360066553,34.64,76649.71,20.3,0.2781,0.00024,13.70164]
[1777360067113,34.64,76649.71,20.3,0.2781,0.00024,13.70164]
[1777360067171,34.64,76649.71,20.3,0.2781,0.00024,13.70164]
[1777360067341,34.64,76646.75,20.3,0.2774,0.00024,13.68423]
[1777360068411,34.64,76644.37,20.3,0.27684,0.00024,13.67024]
[1777360069068,34.64,76643.36,20.3,0.2766,0.00024,13.6644]
[1777360071542,34.64,76640.6,20.3,0.27596,0.00024,13.64837]
[1777360071879,34.64,76640.6,20.3,0.27596,0.00024,13.64837]
[1777360071880,34.64,76640.6,20.3,0.27596,0.00024,13.64837]
[1777360072213,34.65,76639.34,20.3,0.27567,0.00024,13.64098]
[1777360076758,34.68,76634.34,20.3,0.27467,0.00024,13.61573]
[1777360078557,34.68,76633.83,20.3,0.27459,0.00024,13.61381]
[1777360079016,34.68,76633.83,20.3,0.27459,0.00024,13.61381]
[1777360079221,34.68,76633.83,20.3,0.27459,0.00024,13.61381]
[1777360079446,34.68,76631.64,20.3,0.27408,0.00024,13.60089]
[1777360079893,34.68,76631.64,20.3,0.27408,0.00024,13.60089]
[1777360080130,34.68,76631.64,20.3,0.27408,0.00024,13.60089]
[1777360080969,34.69,76627.42,20.3,0.27313,0.00023,13.57675]
[1777360081120,34.69,76627.42,20.3,0.27313,0.00023,13.57675]
[1777360083135,34.71,76625.83,20.3,0.27286,0.00023,13.56981]
[1777360083768,34.72,76626.17,20.3,0.27299,0.00023,13.57308]
[1777360084137,34.72,76626.17,20.3,0.27299,0.00023,13.57308]
[1777360084151,34.72,76626.17,20.3,0.27299,0.00023,13.57308]
[1777360084184,34.72,76626.69,20.3,0.27316,0.00023,13.57736]
[1777360085083,34.73,76633.47,20.3,0.27476,0.00024,13.61783]
[1777360085820,34.73,76638.71,20.3,0.276,0.00024,13.64897]
[1777360086502,34.73,76638.71,20.3,0.276,0.00024,13.64897]
[1777360089772,34.73,76641.7,20.3,0.27672,0.00024,13.66694]
[1777360089819,34.73,76641.7,20.3,0.27672,0.00024,13.66694]
[1777360090855,34.73,76652.68,20.3,0.27933,0.00024,13.73161]
[1777360095890,34.73,76654.77,20.3,0.27984,0.00024,13.74428]
[1777360098724,34.74,76654.79,20.3,0.27986,0.00024,13.74458]
[1777360098864,34.74,76654.79,20.3,0.27986,0.00024,13.74458]
[1777360098924,34.74,76654.79,20.3,0.27986,0.00024,13.74458]
[1777360098944,34.74,76659.39,20.3,0.28095,0.00024,13.77145]
[1777360100339,34.74,76665.42,20.3,0.2824,0.00024,13.80661]
[1777360101932,34.74,76672.61,20.3,0.28412,0.00024,13.84839]
[1777360106967,34.75,76673.1,20.3,0.28427,0.00024,13.85182]
[1777360112263,34.75,76668.67,20.3,0.28323,0.00024,13.82675]
[1777360117861,34.75,76667.8,20.3,0.28298,0.00024,13.81615]
[1777360123080,34.76,76664.21,20.3,0.28215,0.00024,13.7961]
[1777360124551,34.76,76662.55,20.3,0.28176,0.00024,13.78661]
[1777360125094,34.76,76661.09,20.3,0.28142,0.00024,13.77821]
[1777360126514,34.76,76659.91,20.3,0.28114,0.00024,13.77144]
[1777360126955,34.76,76659.91,20.3,0.28114,0.00024,13.77144]
[1777360131648,34.76,76659.68,20.3,0.28111,0.00024,13.77056]
[1777360131747,34.76,76659.68,20.3,0.28111,0.00024,13.77056]
[1777360137339,34.77,76657.28,20.3,0.28055,0.00024,13.75693]
[1777360139187,34.77,76652.38,20.3,0.2794,0.00024,13.72865]
[1777360141441,34.77,76649.89,20.3,0.27882,0.00024,13.71444]
[1777360144032,34.77,76642.66,20.3,0.27712,0.00024,13.67233]
[1777360151016,34.78,76639.02,20.3,0.27631,0.00024,13.65197]
[1777360152351,34.78,76639.14,20.3,0.27635,0.00024,13.65284]
[1777360152424,34.78,76636.25,20.3,0.27567,0.00024,13.63597]
[1777360152592,34.78,76636.25,20.3,0.27567,0.00024,13.63597]
[1777360153290,34.78,76634.34,20.3,0.27523,0.00024,13.62487]
[1777360153487,34.78,76634.34,20.3,0.27523,0.00024,13.62487]
[1777360153923,34.78,76634.34,20.3,0.27523,0.00024,13.62487]
[1777360154297,34.78,76633.51,20.3,0.27504,0.00024,13.62013]
[1777360157016,34.78,76630.98,20.3,0.27445,0.00023,13.60534]
[1777360157056,34.78,76630.98,20.3,0.27445,0.00023,13.60534]
[1777360159769,34.79,76627.37,20.3,0.27362,0.00023,13.58426]
[1777360160772,34.79,76626.81,20.3,0.27349,0.00023,13.58106]
[1777360163624,34.79,76627.24,20.3,0.27361,0.00023,13.58399]
[1777360169016,34.79,76622.8,20.3,0.27259,0.00023,13.55804]
[1777360169803,34.79,76620.91,20.3,0.27215,0.00023,13.5469]
[1777360170949,34.79,76620.77,20.3,0.27212,0.00023,13.54619]
[1777360175024,34.8,76619.92,20.3,0.27188,0.00023,13.53536]
[1777360180483,34.8,76619.79,20.3,0.27188,0.00023,13.53533]
[1777360185518,34.81,76618.48,20.3,0.27159,0.00023,13.5281]
[1777360190553,34.81,76616.57,20.3,0.27117,0.00023,13.51732]
[1777360194458,34.81,76616.35,20.3,0.27113,0.00023,13.51613]
[1777360194464,34.81,76616.35,20.3,0.27113,0.00023,13.51613]
[1777360194552,34.81,76616.35,20.3,0.27113,0.00023,13.51613]
[1777360194564,34.81,76616.35,20.3,0.27113,0.00023,13.51613]
[1777360194799,34.81,76616.35,20.3,0.27113,0.00023,13.51613]
[1777360195112,34.81,76616.35,20.3,0.27113,0.00023,13.51613]
[1777360195254,34.81,76616.35,20.3,0.27113,0.00023,13.51613]
[1777360195419,34.82,76612.4,20.3,0.27022,0.00023,13.49291]
[1777360195795,34.82,76612.4,20.3,0.27022,0.00023,13.49291]
[1777360196401,34.82,76608.72,20.3,0.26937,0.00023,13.47099]
[1777360198260,34.83,76611.79,20.3,0.27014,0.00023,13.49081]
[1777360198361,34.83,76612.35,20.3,0.27033,0.00023,13.49552]
[1777360198833,34.83,76612.35,20.3,0.27033,0.00023,13.49552]
[1777360200483,34.85,76607.9,20.3,0.26935,0.00023,13.47039]
[1777360205194,34.86,76607.51,20.3,0.26934,0.00023,13.4701]
[1777360211113,34.87,76606.43,20.3,0.26913,0.00023,13.46465]
[1777360212853,34.87,76606.71,20.3,0.26921,0.00023,13.46649]
[1777360212954,34.87,76606.28,20.3,0.26912,0.00023,13.46424]
[1777360214171,34.87,76606.28,20.3,0.26912,0.00023,13.46424]
[1777360215643,34.87,76604.58,20.3,0.26873,0.00023,13.45412]
[1777360215690,34.87,76604.58,20.3,0.26873,0.00023,13.45412]
[1777360215709,34.87,76604.58,20.3,0.26873,0.00023,13.45412]
[1777360215748,34.87,76604.58,20.3,0.26873,0.00023,13.45412]
[1777360215841,34.87,76604.58,20.3,0.26873,0.00023,13.45412]
[1777360215919,34.87,76604.58,20.3,0.26873,0.00023,13.45412]
[1777360216023,34.87,76604.58,20.3,0.26873,0.00023,13.45412]
[1777360217290,34.87,76603.62,20.3,0.26851,0.00023,13.44845]
[1777360217310,34.87,76591.45,20.3,0.2657,0.00023,13.37501]
[1777360218010,34.87,76591.45,20.3,0.2657,0.00023,13.37501]
[1777360218434,34.88,76585.11,20.3,0.26428,0.00023,13.33757]
[1777360223343,34.9,76584.22,20.3,0.26424,0.00023,13.33646]
[1777360224208,34.92,76584.44,20.3,0.2644,0.00023,13.34052]
[1777360224569,34.93,76581.05,20.3,0.26367,0.00023,13.32121]
[1777360225204,34.93,76581.05,20.3,0.26367,0.00023,13.32121]
[1777360225453,34.94,76581.01,20.3,0.26372,0.00023,13.32244]
[1777360228178,34.95,76578.34,20.3,0.26315,0.00023,13.30732]
[1777360228769,34.96,76577.28,20.3,0.26301,0.00023,13.30347]
[1777360232054,34.98,76577.38,20.3,0.26307,0.00023,13.30056]
[1777360235242,35.0,76577.12,20.3,0.2631,0.00023,13.30132]
[1777360235394,35.0,76576.79,20.3,0.26308,0.00023,13.30067]
[1777360236881,35.01,76586.8,20.3,0.26538,0.00023,13.36153]
[1777360237525,35.01,76586.8,20.3,0.26538,0.00023,13.36153]
[1777360240953,35.01,76586.23,20.3,0.26526,0.00023,13.35843]
[1777360241049,35.01,76585.15,20.3,0.26502,0.00023,13.35211]
[1777360243779,35.01,76580.87,20.3,0.26405,0.00023,13.32636]
[1777360248964,35.01,76581.64,20.3,0.26425,0.00023,13.33167]
[1777360251645,35.02,76581.13,20.3,0.26414,0.00023,13.32879]
[1777360256887,35.02,76581.03,20.3,0.26414,0.00023,13.3288]
[1777360261967,35.02,76583.06,20.3,0.26463,0.00023,13.34169]
[1777360267213,35.03,76583.25,20.3,0.26469,0.00023,13.34343]
[1777360267312,35.03,76583.25,20.3,0.26469,0.00023,13.34343]
[1777360267333,35.03,76583.25,20.3,0.26469,0.00023,13.34343]
[1777360267491,35.03,76583.25,20.3,0.2647,0.00023,13.34354]
[1777360269424,35.03,76595.34,20.3,0.26749,0.00023,13.4168]
[1777360272574,35.04,76595.17,20.3,0.26751,0.00023,13.41721]
[1777360274032,35.04,76598.0,20.3,0.26817,0.00023,13.43431]
[1777360274271,35.04,76598.0,20.3,0.26817,0.00023,13.43431]
[1777360274481,35.04,76598.0,20.3,0.26817,0.00023,13.43431]
[1777360274520,35.04,76598.0,20.3,0.26817,0.00023,13.43431]
[1777360274543,35.04,76598.0,20.3,0.26817,0.00023,13.43431]
[1777360274347,35.04,76597.49,20.3,0.26805,0.00023,13.43136]
[1777360277078,35.04,76592.54,20.3,0.26692,0.00023,13.40171]
[1777360277547,35.04,76592.54,20.3,0.26692,0.00023,13.40171]
[1777360278190,35.04,76596.2,20.3,0.26777,0.00023,13.42385]
[1777360283225,35.05,76598.15,20.3,0.26823,0.00023,13.43603]
[1777360288260,35.05,76599.03,20.3,0.26846,0.00023,13.44177]
[1777360293295,35.05,76598.46,20.3,0.26827,0.00023,13.4325]
[1777360295218,35.05,76598.53,20.3,0.26829,0.00023,13.43302]
[1777360297272,35.05,76603.12,20.3,0.26936,0.00023,13.46063]
[1777360297282,35.05,76603.12,20.3,0.26936,0.00023,13.46063]
[1777360297473,35.05,76603.12,20.3,0.26936,0.00023,13.46063]
[1777360297594,35.05,76605.03,20.3,0.2698,0.00023,13.47208]
[1777360298772,35.06,76604.26,20.3,0.26963,0.00023,13.46759]
[1777360304371,35.06,76607.27,20.3,0.27034,0.00023,13.486]
[1777360309407,35.06,76603.3,20.3,0.26944,0.00023,13.46281]
[1777360314442,35.07,76603.08,20.3,0.26942,0.00023,13.46204]
[1777360319477,35.07,76604.53,20.3,0.26977,0.00023,13.47121]
[1777360321421,35.07,76605.37,20.3,0.26997,0.00023,13.47631]
[1777360323401,35.07,76610.77,20.3,0.27123,0.00023,13.50857]
[1777360323770,35.07,76611.13,20.3,0.27131,0.00023,13.51077]
[1777360325459,35.07,76611.42,20.3,0.27138,0.00023,13.51255]
[1777360330555,35.07,76615.4,20.3,0.27232,0.00023,13.53655]
[1777360333471,35.08,76615.4,20.3,0.27233,0.00023,13.5367]
[1777360333576,35.08,76609.15,20.3,0.27088,0.00023,13.49974]
[1777360334686,35.08,76607.14,20.3,0.27042,0.00023,13.48787]
[1777360340627,35.08,76603.75,20.3,0.26965,0.00023,13.46805]
[1777360345662,35.08,76604.13,20.3,0.26975,0.00023,13.47065]
[1777360348710,35.08,76604.28,20.3,0.26979,0.00023,13.47168]
[1777360350451,35.08,76604.4,20.3,0.26982,0.00023,13.47246]
[1777360350485,35.08,76604.4,20.3,0.26982,0.00023,13.47246]
[1777360350526,35.08,76604.4,20.3,0.26982,0.00023,13.47246]
[1777360352383,35.08,76600.48,20.3,0.26893,0.00023,13.4493]
[1777360352483,35.09,76600.76,20.3,0.26893,0.00023,13.44486]
[1777360353566,35.09,76600.76,20.3,0.26893,0.00023,13.44486]
[1777360359260,35.09,76601.31,20.3,0.26906,0.00023,13.4482]
[1777360364831,35.09,76601.42,20.3,0.26908,0.00023,13.44887]
[1777360364970,35.09,76601.42,20.3,0.26908,0.00023,13.44887]
[1777360365654,35.09,76601.2,20.3,0.26903,0.00023,13.44755]
[1777360366306,35.09,76601.2,20.3,0.26903,0.00023,13.44755]
[1777360366798,35.09,76598.7,20.3,0.26846,0.00023,13.43272]
[1777360366812,35.09,76598.72,20.3,0.26846,0.00023,13.43284]
[1777360371847,35.09,76602.45,20.3,0.26934,0.00023,13.45553]
[1777360377595,35.09,76602.42,20.3,0.26935,0.00023,13.45566]
[1777360380262,35.09,76601.78,20.3,0.26921,0.00023,13.45207]
[1777360380479,35.09,76601.78,20.3,0.26921,0.00023,13.45207]
[1777360380612,35.09,76602.06,20.3,0.26928,0.00023,13.45389]
[1777360381550,35.09,76595.81,20.3,0.26784,0.00023,13.41654]
[1777360382412,35.09,76595.81,20.3,0.26784,0.00023,13.41654]
[1777360382632,35.09,76595.81,20.3,0.26784,0.00023,13.41654]
[1777360382665,35.09,76592.92,20.3,0.26717,0.00023,13.39925]
[1777360384120,35.09,76584.74,20.3,0.2653,0.00023,13.35014]
[1777360386819,35.1,76582.85,20.3,0.26487,0.00023,13.33882]
[1777360387146,35.1,76582.85,20.3,0.26487,0.00023,13.33882]
[1777360393561,35.1,76583.34,20.3,0.265,0.00023,13.34226]
[1777360396322,35.1,76587.5,20.3,0.26596,0.00023,13.36761]
[1777360396367,35.1,76588.12,20.3,0.26611,0.00023,13.37139]
[1777360402060,35.1,76588.61,20.3,0.26624,0.00023,13.37484]
[1777360407095,35.11,76588.36,20.3,0.2662,0.00023,13.37375]
[1777360409502,35.11,76587.48,20.3,0.266,0.00023,13.36854]
[1777360409583,35.11,76587.48,20.3,0.266,0.00023,13.36854]
[1777360409815,35.11,76587.77,20.3,0.26607,0.00023,13.37038]
[1777360409901,35.11,76587.77,20.3,0.26607,0.00023,13.37038]
[1777360409959,35.11,76587.77,20.3,0.26607,0.00023,13.37038]
[1777360410116,35.11,76581.66,20.3,0.26467,0.00023,13.33359]
[1777360413272,35.11,76578.64,20.3,0.26391,0.00023,13.30914]
[1777360413774,35.11,76578.84,20.3,0.26396,0.00023,13.31041]
[1777360419180,35.11,76577.56,20.3,0.26368,0.00023,13.30302]
[1777360420088,35.11,76577.56,20.3,0.26368,0.00023,13.30302]
[1777360425222,35.11,76576.08,20.3,0.26336,0.00023,13.29438]
[1777360431622,35.11,76577.15,20.3,0.26361,0.00023,13.30102]
[1777360439642,35.12,76576.91,20.3,0.26357,0.00023,13.29996]
[1777360442568,35.12,76580.41,20.3,0.26437,0.00023,13.32123]
[1777360448383,35.12,76581.87,20.3,0.26472,0.00023,13.33041]
[1777360453418,35.12,76578.8,20.3,0.26403,0.00023,13.31216]
[1777360458453,35.12,76576.98,20.3,0.26363,0.00023,13.30158]
[1777360463488,35.13,76576.38,20.3,0.26351,0.00023,13.2984]
[1777360468523,35.13,76575.99,20.3,0.26344,0.00023,13.29649]
[1777360469379,35.13,76575.99,20.3,0.26344,0.00023,13.29649]
[1777360469467,35.13,76575.99,20.3,0.26344,0.00023,13.29649]
[1777360469644,35.13,76575.99,20.3,0.26344,0.00023,13.29649]
[1777360469720,35.13,76575.99,20.3,0.26344,0.00023,13.29649]
[1777360469726,35.13,76574.93,20.3,0.2632,0.00023,13.29016]
[1777360470451,35.13,76574.93,20.3,0.2632,0.00023,13.29016]
[1777360470487,35.13,76574.93,20.3,0.2632,0.00023,13.29016]
[1777360470539,35.13,76573.64,20.3,0.26291,0.00023,13.28231]
[1777360475574,35.13,76564.57,20.3,0.26078,0.00023,13.22117]
[1777360475919,35.13,76564.57,20.3,0.26078,0.00023,13.22117]
[1777360476494,35.13,76564.57,20.3,0.26078,0.00023,13.22117]
[1777360478773,35.13,76566.2,20.3,0.26116,0.00023,13.23137]
[1777360479907,35.14,76568.66,20.3,0.26173,0.00023,13.24646]
[1777360481274,35.14,76570.3,20.3,0.2621,0.00023,13.25652]
[1777360486651,35.14,76570.13,20.3,0.26208,0.00023,13.25595]
[1777360489100,35.14,76571.23,20.3,0.26234,0.00023,13.26278]
[1777360492774,35.14,76577.77,20.3,0.26384,0.00023,13.30257]
[1777360494051,35.14,76577.73,20.3,0.26383,0.00023,13.30237]
[1777360494124,35.14,76577.73,20.3,0.26383,0.00023,13.30237]
[1777360494213,35.14,76577.73,20.3,0.26383,0.00023,13.30237]
[1777360494557,35.14,76577.73,20.3,0.26383,0.00023,13.30237]
[1777360494707,35.14,76567.93,20.3,0.2616,0.00023,13.24295]
[1777360495715,35.14,76562.63,20.3,0.2604,0.00023,13.21073]
[1777360498145,35.14,76557.98,20.3,0.25935,0.00023,13.18258]
[1777360498375,35.14,76557.98,20.3,0.25935,0.00023,13.18258]
[1777360501773,35.15,76555.32,20.3,0.25877,0.00023,13.16679]
[1777360503663,35.15,76557.48,20.3,0.25927,0.00023,13.18038]
[1777360503885,35.15,76556.64,20.3,0.25909,0.00023,13.17541]
[1777360504363,35.15,76556.64,20.3,0.25909,0.00023,13.17541]
[1777360504482,35.15,76556.64,20.3,0.25909,0.00023,13.17541]
[1777360505358,35.15,76556.33,20.3,0.25902,0.00023,13.17369]
[1777360507406,35.15,76556.38,20.3,0.25905,0.00023,13.17437]
[1777360507555,35.15,76556.38,20.3,0.25905,0.00023,13.17437]
[1777360507571,35.15,76556.38,20.3,0.25905,0.00023,13.17437]
[1777360507780,35.15,76556.38,20.3,0.25905,0.00023,13.17437]
[1777360507925,35.15,76556.38,20.3,0.25906,0.00023,13.17456]
[1777360508102,35.15,76556.38,20.3,0.25906,0.00023,13.17456]
[1777360510487,35.16,76564.02,20.3,0.26079,0.00023,13.2214]
[1777360510658,35.16,76564.02,20.3,0.26079,0.00023,13.2214]
[1777360510778,35.16,76564.02,20.3,0.26079,0.00023,13.2214]
[1777360512574,35.16,76569.53,20.3,0.26206,0.00023,13.25517]
[1777360515448,35.16,76566.4,20.3,0.26136,0.00023,13.23648]
[1777360515515,35.16,76566.4,20.3,0.26136,0.00023,13.23648]
[1777360515529,35.16,76566.4,20.3,0.26136,0.00023,13.23648]
[1777360515739,35.16,76566.4,20.3,0.26136,0.00023,13.23648]
[1777360515699,35.16,76566.46,20.3,0.26138,0.00023,13.23709]
[1777360516125,35.16,76566.46,20.3,0.26138,0.00023,13.23709]
[1777360516772,35.16,76552.83,20.3,0.2583,0.00023,13.15398]
[1777360517724,35.16,76539.99,20.3,0.25541,0.00022,13.075]
[1777360518709,35.16,76539.99,20.3,0.25541,0.00022,13.075]
[1777360518751,35.16,76529.22,20.3,0.253,0.00022,13.00838]
[1777360521171,35.16,76529.34,20.3,0.25303,0.00022,13.00929]
[1777360525014,35.17,76528.55,20.3,0.25289,0.00022,13.00521]
[1777360526122,35.17,76528.89,20.3,0.25296,0.00022,13.00733]
[1777360528384,35.17,76527.87,20.3,0.25275,0.00022,13.00146]
[1777360533985,35.18,76527.55,20.3,0.25264,0.00022,12.99403]
[1777360539110,35.18,76527.28,20.3,0.25261,0.00022,12.99301]
[1777360545062,35.21,76526.31,20.3,0.2526,0.00022,12.99253]
[1777360546568,35.21,76526.31,20.3,0.2526,0.00022,12.99253]
[1777360550298,35.22,76526.2,20.3,0.25259,0.00022,12.99245]
[1777360550304,35.22,76526.2,20.3,0.25259,0.00022,12.99245]
[1777360556569,35.24,76527.5,20.3,0.25302,0.00022,13.00427]
[1777360560356,35.26,76529.73,20.3,0.25364,0.00022,13.02128]
[1777360565128,35.31,76527.7,20.3,0.25347,0.00022,13.01644]
[1777360565141,35.31,76527.7,20.3,0.25347,0.00022,13.01644]
[1777360565170,35.31,76527.7,20.3,0.25347,0.00022,13.01644]
[1777360565222,35.31,76527.7,20.3,0.25347,0.00022,13.01644]
[1777360565522,35.31,76524.36,20.3,0.25278,0.00022,12.99709]
[1777360565887,35.31,76524.36,20.3,0.25278,0.00022,12.99709]
[1777360566629,35.31,76518.83,20.3,0.25155,0.00022,12.96282]
[1777360567015,35.31,76518.83,20.3,0.25155,0.00022,12.96282]
[1777360567978,35.31,76516.28,20.3,0.25099,0.00022,12.94706]
[1777360571309,35.32,76512.67,20.3,0.25019,0.00022,12.92479]
[1777360575872,35.32,76512.41,20.3,0.25017,0.00022,12.92399]
[1777360577680,35.32,76512.38,20.3,0.25017,0.00022,12.92394]
[1777360578258,35.32,76508.52,20.3,0.24932,0.00022,12.89999]
[1777360581513,35.32,76505.97,20.3,0.24877,0.00022,12.88456]
[1777360581587,35.33,76506.03,20.3,0.24879,0.00022,12.88511]
[1777360583771,35.33,76505.41,20.3,0.24866,0.00022,12.88132]
[1777360583775,35.33,76505.41,20.3,0.24866,0.00022,12.88132]
[1777360583811,35.33,76505.41,20.3,0.24866,0.00022,12.88132]
[1777360583823,35.33,76505.41,20.3,0.24866,0.00022,12.88132]
[1777360583846,35.33,76505.41,20.3,0.24866,0.00022,12.88132]
[1777360583866,35.33,76505.41,20.3,0.24866,0.00022,12.88132]
[1777360583837,35.33,76505.65,20.3,0.24871,0.00022,12.8829]
[1777360584079,35.33,76505.65,20.3,0.24871,0.00022,12.8829]
[1777360584096,35.33,76505.65,20.3,0.24871,0.00022,12.8829]
[1777360584131,35.33,76505.65,20.3,0.24871,0.00022,12.8829]
[1777360584201,35.33,76505.65,20.3,0.24871,0.00022,12.8829]
[1777360584279,35.33,76505.65,20.3,0.24871,0.00022,12.8829]
[1777360584753,35.33,76505.65,20.3,0.24871,0.00022,12.8829]
[1777360584794,35.33,76505.65,20.3,0.24871,0.00022,12.8829]
[1777360584889,35.33,76471.38,20.3,0.24121,0.00022,12.66657]
[1777360585040,35.33,76471.38,20.3,0.24121,0.00022,12.66657]
[1777360585338,35.33,76471.38,20.3,0.24121,0.00022,12.66657]
[1777360585864,35.33,76437.51,20.3,0.23392,0.00021,12.44943]
[1777360585990,35.33,76437.51,20.3,0.23392,0.00021,12.44943]
[1777360586028,35.33,76437.51,20.3,0.23392,0.00021,12.44943]
[1777360586540,35.33,76437.51,20.3,0.23392,0.00021,12.44943]
[1777360586624,35.33,76443.46,20.3,0.2352,0.00021,12.4883]
[1777360587509,35.33,76443.46,20.3,0.2352,0.00021,12.4883]
[1777360587879,35.33,76453.77,20.3,0.23743,0.00022,12.555]
[1777360587884,35.33,76453.77,20.3,0.23743,0.00022,12.555]
[1777360588353,35.33,76453.77,20.3,0.23743,0.00022,12.555]
[1777360588838,35.33,76443.76,20.3,0.2353,0.00021,12.49099]
[1777360590338,35.36,76447.01,20.3,0.23617,0.00021,12.51716]
[1777360590991,35.39,76447.34,20.3,0.23641,0.00021,12.52419]
[1777360594055,35.46,76449.14,20.3,0.2372,0.00021,12.5433]
[1777360594107,35.46,76449.14,20.3,0.2372,0.00021,12.5433]
[1777360594411,35.48,76449.06,20.3,0.23731,0.00021,12.54632]
[1777360595573,35.48,76449.06,20.3,0.23731,0.00021,12.54632]
[1777360601533,35.58,76451.28,20.3,0.2384,0.00021,12.57846]
[1777360606997,35.67,76448.2,20.3,0.23831,0.00021,12.57512]
[1777360607876,35.67,76448.2,20.3,0.23831,0.00021,12.57512]
[1777360611109,35.73,76451.46,20.3,0.23937,0.00021,12.6064]
[1777360611151,35.73,76451.46,20.3,0.23937,0.00021,12.6064]
[1777360611767,35.73,76451.46,20.3,0.23937,0.00021,12.6064]
[1777360611838,35.73,76452.91,20.3,0.23969,0.00021,12.61568]
[1777360613257,35.73,76453.51,20.3,0.23982,0.00021,12.61958]
[1777360613443,35.73,76453.51,20.3,0.23982,0.00021,12.61958]
[1777360613478,35.73,76453.51,20.3,0.23982,0.00021,12.61958]
[1777360613546,35.73,76453.51,20.3,0.23982,0.00021,12.61958]
[1777360615172,35.73,76456.61,20.3,0.24049,0.00021,12.63933]
[1777360615347,35.73,76456.61,20.3,0.24049,0.00021,12.63933]
[1777360616392,35.73,76460.26,20.3,0.24128,0.00021,12.6624]
[1777360616665,35.73,76460.26,20.3,0.24128,0.00021,12.6624]
[1777360617395,35.73,76463.2,20.3,0.24191,0.00022,12.68094]
[1777360617572,35.73,76463.2,20.3,0.24191,0.00022,12.68094]
[1777360617574,35.73,76469.02,20.3,0.24317,0.00022,12.7175]
[1777360618258,35.73,76469.02,20.3,0.24317,0.00022,12.7175]
[1777360618420,35.73,76469.02,20.3,0.24317,0.00022,12.7175]
[1777360618594,35.73,76469.02,20.3,0.24317,0.00022,12.7175]
[1777360618770,35.73,76469.02,20.3,0.24317,0.00022,12.7175]
[1777360618841,35.73,76469.02,20.3,0.24317,0.00022,12.7175]
[1777360619016,35.73,76471.65,20.3,0.24373,0.00022,12.73397]
[1777360619221,35.73,76471.65,20.3,0.24373,0.00022,12.73397]
[1777360619807,35.73,76478.32,20.3,0.24518,0.00022,12.77563]
[1777360620228,35.73,76478.32,20.3,0.24518,0.00022,12.77563]
[1777360620468,35.73,76478.32,20.3,0.24518,0.00022,12.77563]
[1777360620546,35.73,76478.32,20.3,0.24518,0.00022,12.77563]
[1777360620595,35.73,76490.38,20.3,0.24779,0.00022,12.85057]
[1777360621070,35.73,76490.38,20.3,0.24779,0.00022,12.85057]
[1777360621731,35.73,76490.38,20.3,0.24779,0.00022,12.85057]
[1777360626456,35.73,76490.31,20.3,0.24777,0.00022,12.84991]
[1777360629014,35.73,76493.44,20.3,0.24845,0.00022,12.86915]
[1777360632485,35.73,76495.33,20.3,0.24885,0.00022,12.88067]
[1777360632590,35.73,76495.33,20.3,0.24885,0.00022,12.88067]
[1777360632593,35.73,76495.33,20.3,0.24885,0.00022,12.88067]
[1777360632679,35.73,76492.26,20.3,0.24818,0.00022,12.8616]
[1777360636388,35.72,76489.17,20.3,0.24749,0.00022,12.84203]
[1777360636706,35.72,76489.57,20.3,0.24758,0.00022,12.84439]
[1777360639375,35.72,76490.12,20.3,0.24769,0.00022,12.84766]
[1777360641856,35.72,76490.82,20.3,0.24784,0.00022,12.8518]
[1777360647215,35.72,76492.88,20.3,0.24826,0.00022,12.86379]
[1777360647356,35.72,76492.88,20.3,0.24826,0.00022,12.86379]
[1777360647783,35.71,76492.65,20.3,0.2482,0.00022,12.86223]
[1777360648840,35.71,76492.65,20.3,0.2482,0.00022,12.86223]
[1777360648841,35.71,76492.65,20.3,0.2482,0.00022,12.86223]
[1777360650273,35.71,76492.16,20.3,0.24808,0.00022,12.8589]
[1777360650805,35.71,76492.49,20.3,0.24815,0.00022,12.8608]
[1777360652408,35.71,76490.87,20.3,0.24772,0.00022,12.84425]
[1777360652873,35.71,76483.42,20.3,0.24609,0.00022,12.79785]
[1777360657742,35.71,76488.0,20.3,0.24708,0.00022,12.82602]
[1777360657854,35.71,76489.65,20.3,0.24743,0.00022,12.83615]
[1777360662400,35.71,76490.96,20.3,0.24773,0.00022,12.8446]
[1777360664369,35.71,76491.2,20.3,0.24779,0.00022,12.84622]
[1777360664381,35.71,76491.2,20.3,0.24779,0.00022,12.84622]
[1777360669939,35.71,76494.46,20.3,0.24852,0.00022,12.86697]
[1777360674974,35.72,76494.97,20.3,0.24865,0.00022,12.87054]
[1777360680013,35.72,76493.55,20.3,0.24835,0.00022,12.8622]
[1777360683612,35.72,76491.25,20.3,0.24786,0.00022,12.84813]
[1777360683621,35.72,76491.91,20.3,0.24801,0.00022,12.85244]
[1777360685495,35.72,76494.6,20.3,0.2486,0.00022,12.8693]
[1777360685634,35.72,76496.26,20.3,0.24897,0.00022,12.87975]
[1777360687321,35.72,76497.12,20.3,0.24916,0.00022,12.88514]
[1777360689180,35.72,76498.32,20.3,0.24943,0.00022,12.89262]
[1777360689228,35.73,76497.68,20.3,0.24929,0.00022,12.88873]
[1777360692698,35.73,76497.94,20.3,0.24936,0.00022,12.89073]
[1777360697391,35.73,76500.11,20.3,0.24985,0.00022,12.90462]
[1777360697561,35.73,76500.11,20.3,0.24985,0.00022,12.90462]
[1777360697577,35.73,76500.11,20.3,0.24985,0.00022,12.90462]
[1777360697709,35.73,76500.11,20.3,0.24985,0.00022,12.90462]
[1777360697712,35.73,76500.11,20.3,0.24985,0.00022,12.90462]
[1777360698772,35.73,76500.46,20.3,0.24994,0.00022,12.90702]
[1777360704178,35.74,76501.17,20.3,0.25012,0.00022,12.91212]
[1777360705080,35.74,76501.17,20.3,0.25012,0.00022,12.91212]
[1777360705771,35.74,76501.17,20.3,0.25012,0.00022,12.91212]
[1777360708848,35.74,76499.73,20.3,0.24982,0.00022,12.90359]
[1777360709363,35.74,76499.9,20.3,0.24986,0.00022,12.90488]
[1777360709464,35.74,76500.19,20.3,0.24993,0.00022,12.90678]
[1777360712863,35.74,76499.76,20.3,0.24977,0.00022,12.89795]
[1777360712965,35.74,76499.73,20.3,0.24978,0.00022,12.89819]
[1777360713503,35.74,76499.73,20.3,0.24978,0.00022,12.89819]
[1777360713545,35.74,76499.73,20.3,0.24978,0.00022,12.89819]
[1777360713584,35.74,76499.73,20.3,0.24978,0.00022,12.89819]
[1777360713868,35.74,76499.89,20.3,0.24982,0.00022,12.8993]
[1777360714797,35.75,76507.66,20.3,0.25153,0.00022,12.94733]
[1777360718114,35.75,76510.34,20.3,0.25213,0.00022,12.96407]
[1777360720456,35.75,76509.47,20.3,0.25195,0.00022,12.959]
[1777360720558,35.75,76509.89,20.3,0.25205,0.00022,12.96186]
[1777360721517,35.75,76509.89,20.3,0.25205,0.00022,12.96186]
[1777360721770,35.75,76509.89,20.3,0.25205,0.00022,12.96186]
[1777360721863,35.75,76509.81,20.3,0.25204,0.00022,12.9614]
[1777360727720,35.75,76511.92,20.3,0.25252,0.00022,12.97487]
[1777360729018,35.76,76513.61,20.3,0.2529,0.00022,12.98547]
[1777360728347,35.76,76508.2,20.3,0.25171,0.00022,12.95232]
[1777360729359,35.76,76508.2,20.3,0.25171,0.00022,12.95232]
[1777360729413,35.76,76508.2,20.3,0.25171,0.00022,12.95232]
[1777360729803,35.76,76502.18,20.3,0.2504,0.00022,12.91547]
[1777360730161,35.76,76502.18,20.3,0.2504,0.00022,12.91547]
[1777360730855,35.76,76493.83,20.3,0.24857,0.00022,12.86396]
[1777360736403,35.76,76487.46,20.3,0.2472,0.00022,12.82491]
[1777360738858,35.76,76484.03,20.3,0.24646,0.00022,12.80372]
[1777360740394,35.76,76480.1,20.3,0.24561,0.00022,12.77957]
[1777360740426,35.76,76480.1,20.3,0.24561,0.00022,12.77957]
[1777360742445,35.76,76472.73,20.3,0.24404,0.00022,12.73409]
[1777360746648,35.77,76469.54,20.3,0.24337,0.00022,12.71481]
[1777360746656,35.77,76469.54,20.3,0.24337,0.00022,12.71481]
[1777360746693,35.77,76468.61,20.3,0.24318,0.00022,12.70922]
[1777360748209,35.77,76469.51,20.3,0.24338,0.00022,12.71497]
[1777360748991,35.77,76469.51,20.3,0.24338,0.00022,12.71497]
[1777360750731,35.77,76463.53,20.3,0.2421,0.00022,12.67786]
[1777360754770,35.78,76459.73,20.3,0.24131,0.00021,12.65464]
[1777360760571,35.78,76462.97,20.3,0.24204,0.00022,12.676]
[1777360764783,35.78,76462.02,20.3,0.24185,0.00021,12.67043]
[1777360764828,35.78,76463.83,20.3,0.24224,0.00022,12.68191]
[1777360768554,35.79,76463.26,20.3,0.24214,0.00022,12.67902]
[1777360768862,35.79,76463.26,20.3,0.24214,0.00022,12.67902]
[1777360769673,35.79,76466.77,20.3,0.24291,0.00022,12.70123]
[1777360769772,35.79,76472.16,20.3,0.24408,0.00022,12.73514]
[1777360770851,35.79,76472.16,20.3,0.24408,0.00022,12.73514]
[1777360771016,35.79,76472.16,20.3,0.24408,0.00022,12.73514]
[1777360771018,35.79,76472.16,20.3,0.24408,0.00022,12.73514]
[1777360771782,35.79,76476.29,20.3,0.2449,0.00022,12.75472]
[1777360771836,35.79,76482.86,20.3,0.24633,0.00022,12.79581]
[1777360772132,35.79,76482.86,20.3,0.24633,0.00022,12.79581]
[1777360772182,35.79,76482.86,20.3,0.24633,0.00022,12.79581]
[1777360772655,35.79,76485.07,20.3,0.24682,0.00022,12.80981]
[1777360774341,35.8,76487.9,20.3,0.24745,0.00022,12.82761]
[1777360774374,35.8,76487.9,20.3,0.24745,0.00022,12.82761]
[1777360774874,35.8,76487.9,20.3,0.24745,0.00022,12.82761]
[1777360774897,35.8,76487.9,20.3,0.24745,0.00022,12.82761]
[1777360774955,35.8,76503.63,20.3,0.25088,0.00022,12.92464]
[1777360778229,35.8,76506.14,20.3,0.25147,0.00022,12.94098]
[1777360779559,35.8,76508.52,20.3,0.252,0.00022,12.95579]
[1777360782026,35.81,76507.95,20.3,0.25189,0.00022,12.95271]
[1777360784949,35.81,76505.89,20.3,0.25146,0.00022,12.94075]
[1777360785037,35.81,76506.2,20.3,0.25154,0.00022,12.94288]
[1777360786769,35.81,76506.11,20.3,0.25153,0.00022,12.94256]
[1777360787032,35.81,76506.11,20.3,0.25153,0.00022,12.94256]
[1777360788769,35.82,76495.45,20.3,0.24922,0.00022,12.87761]
[1777360793803,35.82,76498.12,20.3,0.24984,0.00022,12.89524]
[1777360794553,35.82,76498.12,20.3,0.24984,0.00022,12.89524]
[1777360799846,35.83,76499.42,20.3,0.25017,0.00022,12.90455]
[1777360803650,35.83,76497.16,20.3,0.2497,0.00022,12.89132]
[1777360804001,35.83,76497.16,20.3,0.2497,0.00022,12.89132]
[1777360806894,35.84,76489.5,20.3,0.24807,0.00022,12.84498]
[1777360810773,35.84,76490.87,20.3,0.24839,0.00022,12.85417]
[1777360815067,35.85,76492.03,20.3,0.24868,0.00022,12.86231]
[1777360817978,35.86,76498.43,20.3,0.25012,0.00022,12.9029]
[1777360818277,35.86,76498.43,20.3,0.25012,0.00022,12.9029]
[1777360818949,35.86,76498.43,20.3,0.25012,0.00022,12.9029]
[1777360819631,35.88,76502.98,20.3,0.25125,0.00022,12.93449]
[1777360819992,35.88,76505.82,20.3,0.25188,0.00022,12.9521]
[1777360821123,35.9,76506.74,20.3,0.25219,0.00022,12.96081]
[1777360821236,35.9,76506.74,20.3,0.25219,0.00022,12.96081]
[1777360822006,35.92,76516.42,20.3,0.25443,0.00022,13.02274]
[1777360827040,35.95,76521.79,20.3,0.2558,0.00022,13.06033]
[1777360828783,35.95,76522.07,20.3,0.25587,0.00022,13.06222]
[1777360829891,35.95,76526.43,20.3,0.25684,0.00022,13.08872]
[1777360832040,35.95,76532.96,20.3,0.25822,0.00022,13.12194]
[1777360832046,35.95,76532.96,20.3,0.25822,0.00022,13.12194]
[1777360837111,35.96,76531.27,20.3,0.25788,0.00022,13.11258]
[1777360837666,35.96,76531.27,20.3,0.25788,0.00022,13.11258]
[1777360842765,35.96,76534.72,20.3,0.25866,0.00022,13.13381]
[1777360848526,35.96,76540.31,20.3,0.25992,0.00022,13.16765]
[1777360854230,35.97,76538.78,20.3,0.25959,0.00022,13.15899]
[1777360856466,35.97,76538.92,20.3,0.25963,0.00022,13.1599]
[1777360856568,35.97,76538.41,20.3,0.25952,0.00022,13.157]
[1777360858158,35.97,76539.14,20.3,0.25968,0.00022,13.16136]
[1777360858258,35.97,76538.47,20.3,0.25954,0.00022,13.15751]
[1777360862286,35.97,76531.8,20.3,0.25808,0.00022,13.11809]
[1777360864871,35.98,76538.88,20.3,0.25967,0.00022,13.16093]
[1777360866776,35.98,76541.18,20.3,0.26018,0.00022,13.17478]
[1777360866786,35.98,76541.18,20.3,0.26018,0.00022,13.17478]
[1777360866948,35.98,76545.04,20.3,0.26104,0.00022,13.19787]
[1777360868823,35.98,76545.8,20.3,0.26122,0.00022,13.20251]
[1777360868831,35.98,76545.8,20.3,0.26122,0.00022,13.20251]
[1777360868925,35.98,76547.32,20.3,0.26156,0.00022,13.21166]
[1777360870102,35.98,76554.23,20.3,0.2631,0.00022,13.25264]
[1777360870307,35.98,76554.23,20.3,0.2631,0.00022,13.25264]
[1777360870346,35.98,76554.23,20.3,0.2631,0.00022,13.25264]
[1777360870379,35.98,76554.23,20.3,0.2631,0.00022,13.25264]
[1777360870605,35.98,76554.23,20.3,0.2631,0.00022,13.25264]
[1777360870871,35.98,76557.8,20.3,0.2639,0.00022,13.2738]
[1777360871334,35.98,76557.8,20.3,0.2639,0.00022,13.2738]
[1777360871351,35.98,76557.8,20.3,0.2639,0.00022,13.2738]
[1777360871390,35.98,76557.8,20.3,0.2639,0.00022,13.2738]
[1777360871438,35.98,76557.8,20.3,0.2639,0.00022,13.2738]
[1777360871582,35.98,76557.8,20.3,0.2639,0.00022,13.2738]
[1777360871700,35.98,76562.12,20.3,0.26487,0.00022,13.29939]
[1777360873363,35.98,76567.92,20.3,0.26618,0.00022,13.33359]
[1777360877016,35.98,76569.37,20.3,0.26651,0.00022,13.34222]
[1777360877853,35.98,76569.81,20.3,0.26661,0.00022,13.3449]
[1777360877911,35.98,76569.81,20.3,0.26661,0.00022,13.3449]
[1777360878051,35.98,76569.81,20.3,0.26661,0.00022,13.3449]
[1777360878053,35.98,76569.81,20.3,0.26661,0.00022,13.3449]
[1777360879091,35.98,76569.81,20.3,0.26661,0.00022,13.34495]
[1777360879095,35.98,76569.81,20.3,0.26661,0.00022,13.34495]
[1777360880237,35.98,76570.41,20.3,0.26675,0.00022,13.3485]
[1777360882197,35.98,76578.14,20.3,0.26849,0.00023,13.39373]
[1777360883121,35.98,76578.11,20.3,0.26849,0.00023,13.39363]
[1777360886988,35.98,76583.35,20.3,0.26968,0.00023,13.42441]
[1777360888215,35.98,76586.92,20.3,0.27049,0.00023,13.44518]
[1777360888270,35.98,76586.92,20.3,0.27049,0.00023,13.44518]
[1777360888335,35.98,76586.92,20.3,0.27049,0.00023,13.44518]
[1777360888615,35.98,76586.92,20.3,0.27049,0.00023,13.44518]
[1777360888881,35.98,76586.92,20.3,0.27049,0.00023,13.44518]
[1777360889069,35.98,76592.83,20.3,0.27183,0.00023,13.4794]
[1777360889384,35.98,76592.83,20.3,0.27183,0.00023,13.4794]
[1777360889775,35.98,76592.83,20.3,0.27183,0.00023,13.4794]
[1777360891460,35.98,76596.81,20.3,0.27273,0.00023,13.50231]
[1777360891772,35.98,76596.81,20.3,0.27273,0.00023,13.50231]
[1777360891777,35.98,76596.81,20.3,0.27273,0.00023,13.50231]
[1777360892277,35.98,76597.28,20.3,0.27277,0.00023,13.49869]
[1777360894506,35.98,76602.47,20.3,0.27395,0.00023,13.52856]
[1777360894703,35.98,76602.47,20.3,0.27395,0.00023,13.52856]
[1777360894739,35.98,76602.47,20.3,0.27395,0.00023,13.52856]
[1777360895137,35.98,76602.47,20.3,0.27395,0.00023,13.52856]
[1777360895159,35.98,76604.79,20.3,0.27448,0.00023,13.54186]
[1777360896041,35.98,76604.79,20.3,0.27448,0.00023,13.54186]
[1777360896898,35.98,76607.14,20.3,0.27501,0.00023,13.55532]
[1777360896980,35.98,76607.14,20.3,0.27501,0.00023,13.55532]
[1777360897076,35.98,76614.32,20.3,0.27666,0.00023,13.59627]
[1777360897519,35.98,76614.32,20.3,0.27666,0.00023,13.59627]
[1777360898101,35.98,76614.32,20.3,0.27666,0.00023,13.59627]
[1777360898772,35.98,76616.03,20.3,0.27704,0.00023,13.60593]
[1777360898899,35.98,76616.03,20.3,0.27704,0.00023,13.60593]
[1777360899120,35.98,76616.03,20.3,0.27704,0.00023,13.60593]
[1777360900021,35.98,76616.25,20.3,0.27709,0.00023,13.60712]
[1777360900048,35.98,76614.85,20.3,0.27677,0.00023,13.59909]
[1777360904584,35.98,76609.48,20.3,0.27555,0.00023,13.56863]
[1777360906861,35.98,76608.65,20.3,0.27536,0.00023,13.56393]
[1777360909770,35.98,76614.59,20.3,0.27672,0.00023,13.5979]
[1777360910085,35.98,76614.59,20.3,0.27672,0.00023,13.5979]
[1777360910177,35.98,76617.6,20.3,0.27741,0.00023,13.61502]
[1777360910626,35.98,76612.4,20.3,0.27622,0.00023,13.58536]
[1777360911402,35.98,76612.4,20.3,0.27622,0.00023,13.58536]
[1777360911633,35.98,76607.4,20.3,0.27507,0.00023,13.55675]
[1777360912563,35.98,76607.4,20.3,0.27507,0.00023,13.55675]
[1777360913772,35.98,76608.33,20.3,0.27528,0.00023,13.56203]
[1777360919459,35.98,76613.67,20.3,0.27649,0.00023,13.5922]
[1777360919689,35.98,76613.73,20.3,0.2765,0.00023,13.59247]
[1777360921409,35.98,76613.08,20.3,0.27635,0.00023,13.58877]
[1777360921703,35.98,76612.33,20.3,0.27618,0.00023,13.58452]
[1777360923773,35.98,76614.12,20.3,0.27659,0.00023,13.59474]
[1777360924057,35.98,76614.12,20.3,0.27659,0.00023,13.59474]
[1777360924147,35.98,76612.81,20.3,0.27629,0.00023,13.58729]
[1777360924724,35.98,76604.51,20.3,0.2744,0.00023,13.53986]
[1777360927495,35.98,76600.69,20.3,0.27353,0.00023,13.51803]
[1777360927642,35.98,76600.69,20.3,0.27353,0.00023,13.51803]
[1777360927745,35.98,76599.0,20.3,0.27315,0.00023,13.50837]
[1777360932172,35.98,76597.29,20.3,0.27275,0.00023,13.49839]
[1777360932310,35.98,76597.96,20.3,0.27291,0.00023,13.50222]
[1777360932436,35.98,76597.96,20.3,0.27291,0.00023,13.50222]
[1777360932712,35.98,76597.96,20.3,0.27291,0.00023,13.50222]
[1777360933833,35.98,76594.91,20.3,0.27221,0.00023,13.48458]
[1777360935894,35.98,76593.94,20.3,0.27199,0.00023,13.4789]
[1777360936458,35.98,76591.52,20.3,0.27144,0.00023,13.46489]
[1777360941843,35.98,76590.84,20.3,0.27128,0.00023,13.46092]
[1777360943128,35.98,76590.84,20.3,0.27128,0.00023,13.46092]
[1777360943625,35.98,76592.29,20.3,0.27161,0.00023,13.4693]
[1777360943980,35.98,76592.29,20.3,0.27161,0.00023,13.4693]
[1777360944431,35.98,76592.86,20.3,0.27174,0.00023,13.47259]
[1777360949899,35.98,76592.71,20.3,0.2717,0.00023,13.47172]
[1777360953025,35.98,76592.43,20.3,0.27157,0.00023,13.46381]
[1777360957032,35.98,76596.96,20.3,0.2726,0.00023,13.48996]
[1777360957038,35.98,76596.96,20.3,0.2726,0.00023,13.48996]
[1777360957105,35.98,76596.96,20.3,0.2726,0.00023,13.48996]
[1777360957194,35.98,76596.96,20.3,0.2726,0.00023,13.48996]
[1777360957212,35.98,76596.96,20.3,0.2726,0.00023,13.48996]
[1777360957198,35.98,76598.23,20.3,0.27289,0.00023,13.49726]
[1777360958256,35.98,76605.0,20.3,0.27443,0.00023,13.5362]
[1777360959132,35.98,76605.0,20.3,0.27443,0.00023,13.5362]
[1777360959233,35.98,76608.75,20.3,0.27529,0.00023,13.55768]
[1777360961526,35.98,76612.76,20.3,0.27621,0.00023,13.58071]
[1777360966528,35.98,76617.68,20.3,0.27735,0.00023,13.6089]
[1777360972056,35.98,76619.97,20.3,0.27787,0.00023,13.62195]
[1777360974438,35.98,76622.73,20.3,0.27851,0.00023,13.63755]
[1777360975226,35.98,76622.73,20.3,0.27851,0.00023,13.63755]
[1777360976569,35.98,76626.75,20.3,0.27943,0.00023,13.66021]
[1777360977281,35.98,76627.91,20.3,0.27969,0.00023,13.6667]
[1777360977417,35.98,76627.91,20.3,0.27969,0.00023,13.6667]
[1777360978109,35.98,76627.91,20.3,0.27969,0.00023,13.6667]
[1777360978186,35.98,76637.61,20.3,0.28193,0.00023,13.72117]
[1777360978484,35.98,76637.61,20.3,0.28193,0.00023,13.72117]
[1777360979107,35.98,76644.31,20.3,0.28348,0.00023,13.75857]
[1777360979751,35.98,76644.31,20.3,0.28348,0.00023,13.75857]
[1777360980510,35.98,76647.19,20.3,0.28415,0.00023,13.77455]
[1777360981121,35.98,76652.26,20.3,0.28532,0.00023,13.80265]
[1777360982128,35.98,76658.46,20.3,0.28676,0.00023,13.83685]
[1777360982846,35.98,76658.46,20.3,0.28676,0.00023,13.83685]
[1777360984142,35.98,76649.23,20.3,0.28461,0.00023,13.78568]
[1777360985922,35.98,76648.27,20.3,0.28439,0.00023,13.78031]
[1777360985948,35.98,76648.27,20.3,0.28439,0.00023,13.78031]
[1777360986269,35.98,76653.16,20.3,0.28552,0.00023,13.80736]
[1777360987163,35.98,76658.86,20.3,0.28685,0.00023,13.83881]
[1777360987938,35.98,76658.86,20.3,0.28685,0.00023,13.83881]
[1777360989958,35.98,76659.86,20.3,0.28708,0.00023,13.84424]
[1777360990356,35.98,76656.89,20.3,0.28638,0.00023,13.82785]
[1777360992653,35.98,76654.48,20.3,0.28582,0.00023,13.81445]
[1777360992801,35.98,76654.48,20.3,0.28582,0.00023,13.81445]
[1777360992882,35.98,76654.48,20.3,0.28582,0.00023,13.81445]
[1777360994358,35.98,76647.75,20.3,0.28425,0.00023,13.77711]
[1777360994770,35.98,76647.75,20.3,0.28425,0.00023,13.77711]
[1777361000025,35.98,76647.96,20.3,0.2843,0.00023,13.77823]
[1777361005289,35.98,76651.06,20.3,0.28502,0.00023,13.79537]
[1777361010343,35.98,76652.02,20.3,0.28524,0.00023,13.80059]
[1777361016370,35.97,76648.96,20.3,0.28445,0.00023,13.77716]
[1777361021405,35.97,76648.86,20.3,0.28442,0.00023,13.77656]
[1777361023673,35.97,76648.24,20.3,0.28428,0.00023,13.7731]
[1777361023878,35.97,76648.24,20.3,0.28428,0.00023,13.7731]
[1777361025844,35.97,76645.89,20.3,0.28373,0.00023,13.76003]
[1777361030461,35.97,76638.95,20.3,0.28213,0.00023,13.72143]
[1777361035444,35.98,76641.61,20.3,0.28275,0.00023,13.73643]
[1777361035523,35.98,76641.61,20.3,0.28275,0.00023,13.73643]
[1777361038811,35.98,76644.66,20.3,0.28346,0.00023,13.75348]
[1777361038905,35.98,76645.93,20.3,0.28375,0.00023,13.76055]
[1777361041545,35.98,76640.55,20.3,0.28251,0.00023,13.73055]
[1777361046580,35.98,76634.95,20.3,0.28122,0.00023,13.69926]
[1777361049073,35.98,76629.63,20.3,0.27999,0.00023,13.66947]
[1777361054636,35.98,76630.92,20.3,0.28031,0.00023,13.67708]
[1777361059671,35.98,76634.0,20.3,0.28103,0.00023,13.6947]
[1777361064706,35.98,76635.76,20.3,0.28145,0.00023,13.70483]
[1777361069741,35.99,76637.72,20.3,0.28191,0.00023,13.716]
[1777361073108,35.99,76635.96,20.3,0.28144,0.00023,13.69996]
[1777361078804,35.99,76634.85,20.3,0.28119,0.00023,13.69409]
[1777361083839,35.99,76636.01,20.3,0.28147,0.00023,13.70083]
[1777361084417,35.99,76636.01,20.3,0.28147,0.00023,13.70083]
[1777361085233,35.99,76636.01,20.3,0.28147,0.00023,13.70083]
[1777361085333,35.99,76636.16,20.3,0.28151,0.00023,13.70173]
[1777361086860,35.99,76641.36,20.3,0.28272,0.00023,13.7309]
[1777361091895,35.99,76642.01,20.3,0.28287,0.00023,13.73467]
[1777361096930,35.99,76640.58,20.3,0.28255,0.00023,13.72682]
[1777361101965,35.99,76646.63,20.3,0.28395,0.00023,13.76066]
[1777361104386,35.99,76645.13,20.3,0.28361,0.00023,13.75232]
[1777361104433,36.0,76643.63,20.3,0.28326,0.00023,13.74399]
[1777361104510,36.0,76643.63,20.3,0.28326,0.00023,13.74399]
[1777361110138,36.0,76647.91,20.3,0.28426,0.00023,13.768]
[1777361112959,36.0,76653.23,20.3,0.2855,0.00023,13.79754]
[1777361118768,36.0,76655.85,20.3,0.28611,0.00023,13.81198]
[1777361121370,36.0,76658.09,20.3,0.28663,0.00023,13.82428]
[1777361121989,36.0,76659.09,20.3,0.28686,0.00023,13.82975]
[1777361125769,35.99,76657.69,20.3,0.28652,0.00023,13.82185]
[1777361131169,35.99,76654.67,20.3,0.28574,0.00023,13.79863]
[1777361136204,35.99,76655.84,20.3,0.286,0.00023,13.80477]
[1777361141239,35.99,76656.2,20.3,0.28607,0.00023,13.80641]
[1777361146274,35.98,76655.59,20.3,0.28591,0.00023,13.80268]
[1777361149836,35.98,76654.09,20.3,0.28555,0.00023,13.79419]
[1777361151122,35.98,76651.3,20.3,0.2849,0.00023,13.77868]
[1777361157351,35.98,76646.39,20.3,0.28375,0.00023,13.75127]
[1777361158039,35.98,76646.39,20.3,0.28375,0.00023,13.75127]
[1777361158053,35.98,76646.39,20.3,0.28375,0.00023,13.75127]
[1777361160431,35.98,76651.85,20.3,0.28502,0.00023,13.78152]
[1777361163393,35.98,76646.96,20.3,0.28387,0.00023,13.75421]
[1777361164413,35.98,76646.96,20.3,0.28387,0.00023,13.75421]
[1777361169435,35.98,76646.9,20.3,0.28386,0.00023,13.75381]
[1777361174470,35.98,76648.57,20.3,0.28424,0.00023,13.76298]
[1777361176754,35.98,76651.08,20.3,0.28482,0.00023,13.77685]
[1777361183534,35.97,76654.52,20.3,0.28561,0.00023,13.79559]
[1777361188570,35.97,76653.89,20.3,0.28545,0.00023,13.79185]
[1777361193612,35.97,76651.22,20.3,0.28475,0.00023,13.77063]
[1777361198978,35.97,76652.66,20.3,0.28508,0.00023,13.77849]
[1777361199525,35.97,76654.05,20.3,0.2854,0.00023,13.7861]
[1777361207088,35.97,76647.69,20.3,0.28392,0.00023,13.75073]
[1777361212745,35.97,76645.34,20.3,0.28337,0.00023,13.73758]
[1777361217779,35.97,76644.78,20.3,0.28324,0.00023,13.73447]
[1777361222819,35.97,76650.96,20.3,0.28468,0.00023,13.76883]
[1777361226267,35.97,76651.16,20.3,0.28472,0.00023,13.76989]
[1777361226278,35.97,76651.16,20.3,0.28472,0.00023,13.76989]
[1777361226681,35.97,76651.09,20.3,0.2847,0.00023,13.76945]
[1777361226722,35.97,76651.09,20.3,0.2847,0.00023,13.76945]
[1777361226776,35.97,76651.09,20.3,0.2847,0.00023,13.76945]
[1777361226916,35.97,76651.09,20.3,0.2847,0.00023,13.76945]
[1777361227065,35.97,76651.09,20.3,0.2847,0.00023,13.76945]
[1777361227227,35.97,76643.15,20.3,0.28286,0.00023,13.7253]
[1777361228170,35.97,76643.15,20.3,0.28286,0.00023,13.7253]
[1777361228325,35.97,76634.24,20.3,0.28079,0.00023,13.67526]
[1777361228733,35.97,76634.24,20.3,0.28079,0.00023,13.67526]
[1777361228738,35.97,76634.24,20.3,0.28079,0.00023,13.67526]
[1777361229332,35.97,76634.24,20.3,0.28079,0.00023,13.67526]
[1777361229429,35.97,76625.64,20.3,0.27881,0.00023,13.62669]
[1777361234470,35.96,76627.13,20.3,0.27914,0.00023,13.63494]
[1777361234909,35.96,76625.85,20.3,0.27884,0.00023,13.62759]
[1777361237082,35.96,76627.09,20.3,0.27913,0.00023,13.63461]
[1777361242964,35.96,76627.4,20.3,0.27919,0.00023,13.63617]
[1777361248000,35.96,76627.02,20.3,0.2791,0.00023,13.63382]
[1777361253035,35.96,76629.23,20.3,0.27953,0.00023,13.63985]
[1777361258070,35.96,76629.29,20.3,0.27953,0.00023,13.63998]
[1777361263104,35.96,76629.47,20.3,0.27957,0.00023,13.64079]
[1777361266501,35.96,76628.1,20.3,0.27925,0.00023,13.63297]
[1777361267238,35.96,76631.9,20.3,0.28012,0.00023,13.65437]
[1777361267380,35.96,76631.9,20.3,0.28012,0.00023,13.65437]
[1777361267438,35.96,76631.9,20.3,0.28012,0.00023,13.65437]
[1777361267485,35.96,76631.9,20.3,0.28012,0.00023,13.65437]
[1777361267522,35.96,76624.26,20.3,0.27836,0.00023,13.61115]
[1777361267617,35.96,76624.26,20.3,0.27836,0.00023,13.61115]
[1777361267999,35.96,76624.26,20.3,0.27836,0.00023,13.61115]
[1777361268021,35.96,76624.26,20.3,0.27836,0.00023,13.61115]
[1777361268063,35.96,76624.26,20.3,0.27836,0.00023,13.61115]
[1777361268374,35.96,76624.26,20.3,0.27836,0.00023,13.61115]
[1777361268382,35.96,76624.26,20.3,0.27836,0.00023,13.61115]
[1777361268475,35.95,76608.05,20.3,0.27463,0.00023,13.51869]
[1777361269147,35.95,76601.81,20.3,0.27321,0.00023,13.48282]
[1777361273212,35.95,76603.84,20.3,0.27367,0.00023,13.49449]
[1777361279231,35.95,76600.29,20.3,0.27286,0.00023,13.47414]
[1777361285108,35.96,76600.21,20.3,0.27285,0.00023,13.47382]
[1777361290294,35.96,76601.68,20.3,0.27319,0.00023,13.48246]
[1777361295329,35.96,76600.01,20.3,0.27282,0.00023,13.47298]
[1777361300016,35.96,76602.91,20.3,0.27348,0.00023,13.48979]
[1777361302198,35.96,76602.09,20.3,0.2733,0.00023,13.48509]
[1777361302736,35.96,76602.51,20.3,0.27339,0.00023,13.48751]
[1777361303347,35.96,76602.51,20.3,0.27339,0.00023,13.48751]
[1777361303425,35.96,76602.51,20.3,0.27339,0.00023,13.48751]
[1777361303500,35.96,76602.51,20.3,0.27339,0.00023,13.48751]
[1777361303564,35.96,76606.71,20.3,0.27435,0.00023,13.51165]
[1777361309296,35.96,76609.43,20.3,0.27498,0.00023,13.52727]
[1777361311067,35.96,76607.82,20.3,0.27461,0.00023,13.51806]
[1777361311452,35.96,76609.18,20.3,0.27485,0.00023,13.51957]
[1777361316486,35.96,76605.5,20.3,0.27401,0.00023,13.49845]
[1777361319833,35.96,76608.9,20.3,0.27479,0.00023,13.51794]
[1777361325549,35.96,76611.68,20.3,0.27542,0.00023,13.53373]
[1777361326641,35.96,76613.01,20.3,0.27572,0.00023,13.54132]
[1777361327443,35.96,76613.01,20.3,0.27572,0.00023,13.54132]
[1777361330551,35.96,76611.66,20.3,0.27541,0.00023,13.53354]
[1777361335619,35.96,76611.32,20.3,0.27533,0.00023,13.53156]
[1777361340057,35.96,76611.07,20.3,0.27527,0.00023,13.5301]
[1777361340063,35.96,76611.07,20.3,0.27527,0.00023,13.5301]
[1777361340162,35.96,76611.07,20.3,0.27527,0.00023,13.5301]
[1777361340453,35.96,76612.33,20.3,0.27556,0.00023,13.53727]
[1777361340685,35.96,76612.33,20.3,0.27556,0.00023,13.53727]
[1777361340715,35.96,76612.33,20.3,0.27556,0.00023,13.53727]
[1777361341096,35.96,76612.33,20.3,0.27556,0.00023,13.53727]
[1777361341140,35.96,76619.84,20.3,0.27728,0.00023,13.58006]
[1777361341773,35.96,76619.84,20.3,0.27728,0.00023,13.58006]
[1777361344270,35.96,76627.76,20.3,0.27911,0.00023,13.62494]
[1777361346194,35.96,76628.01,20.3,0.27916,0.00023,13.62631]
[1777361346219,35.96,76628.01,20.3,0.27916,0.00023,13.62631]
[1777361346696,35.96,76636.62,20.3,0.28115,0.00023,13.67475]
[1777361349229,35.96,76637.49,20.3,0.28135,0.00023,13.6796]
[1777361355232,35.95,76640.19,20.3,0.28196,0.00023,13.69446]
[1777361360794,35.95,76643.14,20.3,0.28263,0.00023,13.71061]
[1777361365829,35.95,76639.76,20.3,0.28184,0.00023,13.69142]
[1777361367117,35.95,76639.76,20.3,0.28184,0.00023,13.69142]
[1777361372878,35.95,76638.09,20.3,0.28137,0.00023,13.67561]
[1777361375579,35.95,76637.39,20.3,0.28121,0.00023,13.67165]
[1777361379817,35.95,76639.02,20.3,0.28157,0.00023,13.68053]
[1777361382718,35.94,76642.78,20.3,0.28244,0.00023,13.70144]
[1777361382782,35.94,76642.78,20.3,0.28244,0.00023,13.70144]
[1777361383575,35.94,76642.78,20.3,0.28244,0.00023,13.70144]
[1777361384086,35.94,76647.49,20.3,0.28353,0.00023,13.72766]
[1777361390279,35.94,76646.03,20.3,0.28318,0.00023,13.71923]
[1777361390406,35.94,76646.03,20.3,0.28318,0.00023,13.71923]
[1777361390627,35.94,76646.03,20.3,0.28318,0.00023,13.71923]
[1777361391159,35.94,76647.31,20.3,0.28347,0.00023,13.72628]
[1777361397045,35.94,76643.38,20.3,0.28254,0.00023,13.70388]
[1777361398428,35.94,76643.38,20.3,0.28254,0.00023,13.70388]
[1777361402081,35.94,76649.87,20.3,0.28403,0.00023,13.73975]
[1777361405747,35.93,76649.92,20.3,0.28403,0.00023,13.73975]
[1777361407506,35.93,76647.63,20.3,0.28349,0.00023,13.72681]
[1777361407654,35.93,76647.63,20.3,0.28349,0.00023,13.72681]
[1777361407664,35.93,76647.63,20.3,0.28349,0.00023,13.72681]
[1777361407677,35.93,76640.24,20.3,0.28177,0.00023,13.68542]
[1777361408543,35.93,76640.24,20.3,0.28177,0.00023,13.68542]
[1777361408769,35.93,76636.93,20.3,0.281,0.00023,13.66677]
[1777361409130,35.93,76631.3,20.3,0.2797,0.00023,13.63502]
[1777361414703,35.93,76634.0,20.3,0.28032,0.00023,13.6502]
[1777361419200,35.93,76639.55,20.3,0.28159,0.00023,13.68108]
[1777361422080,35.93,76639.08,20.3,0.28148,0.00023,13.67831]
[1777361422221,35.93,76639.03,20.3,0.28147,0.00023,13.67797]
[1777361427257,35.92,76638.71,20.3,0.28138,0.00023,13.67587]
[1777361432291,35.92,76638.57,20.3,0.28126,0.00023,13.66852]
[1777361433041,35.92,76638.57,20.3,0.28126,0.00023,13.66852]
[1777361436548,35.92,76646.56,20.3,0.28311,0.00023,13.71308]
[1777361437623,35.92,76647.22,20.3,0.28326,0.00023,13.71669]
[1777361437725,35.92,76650.62,20.3,0.28405,0.00023,13.73556]
[1777361443368,35.92,76651.2,20.3,0.28418,0.00023,13.7386]
[1777361448404,35.92,76653.73,20.3,0.28476,0.00023,13.75247]
[1777361453438,35.91,76658.87,20.3,0.28595,0.00023,13.78078]
[1777361456075,35.91,76659.47,20.3,0.28609,0.00023,13.78405]
[1777361456369,35.91,76659.47,20.3,0.28609,0.00023,13.78405]
[1777361456461,35.91,76663.21,20.3,0.28696,0.00023,13.80467]
[1777361457842,35.91,76664.67,20.3,0.2873,0.00023,13.81268]
[1777361458540,35.91,76664.67,20.3,0.2873,0.00023,13.81268]
[1777361458773,35.91,76666.8,20.3,0.2878,0.00023,13.82436]
[1777361460849,35.91,76666.15,20.3,0.28764,0.00023,13.82068]
[1777361461105,35.91,76666.15,20.3,0.28764,0.00023,13.82068]
[1777361466531,35.91,76666.22,20.3,0.28765,0.00023,13.82083]
[1777361471566,35.91,76669.69,20.3,0.28845,0.00023,13.83971]
[1777361474886,35.91,76670.17,20.3,0.28856,0.00023,13.84217]
[1777361475262,35.91,76670.17,20.3,0.28856,0.00023,13.84217]
[1777361478781,35.91,76675.89,20.3,0.28989,0.00024,13.8732]
[1777361479480,35.91,76675.89,20.3,0.28989,0.00024,13.8732]
[1777361480078,35.9,76676.4,20.3,0.29001,0.00024,13.87589]
[1777361480629,35.9,76682.53,20.3,0.29145,0.00024,13.90921]
[1777361481146,35.9,76682.53,20.3,0.29145,0.00024,13.90921]
[1777361481224,35.9,76682.53,20.3,0.29145,0.00024,13.90921]
[1777361481635,35.9,76686.53,20.3,0.29239,0.00024,13.93081]
[1777361483325,35.9,76687.53,20.3,0.29262,0.00024,13.93613]
[1777361483369,35.9,76687.53,20.3,0.29262,0.00024,13.93613]
[1777361483649,35.9,76687.6,20.3,0.29263,0.00024,13.93642]
[1777361484182,35.9,76687.6,20.3,0.29263,0.00024,13.93642]
[1777361484657,35.9,76687.48,20.3,0.2926,0.00024,13.93567]
[1777361489692,35.9,76690.59,20.3,0.29332,0.00024,13.95225]
[1777361494727,35.9,76691.06,20.3,0.29336,0.00024,13.94837]
[1777361496658,35.9,76691.78,20.3,0.29353,0.00024,13.95221]
[1777361496741,35.9,76691.93,20.3,0.29356,0.00024,13.95298]
[1777361501536,35.89,76693.82,20.3,0.29399,0.00024,13.96271]
[1777361504081,35.89,76699.37,20.3,0.29529,0.00024,13.99213]
[1777361506310,35.89,76700.17,20.3,0.29546,0.00024,13.99612]
[1777361506770,35.89,76700.17,20.3,0.29546,0.00024,13.99612]
[1777361509832,35.88,76705.02,20.3,0.29658,0.00024,14.02136]
[1777361512787,35.88,76705.16,20.3,0.2966,0.00024,14.02176]
[1777361512794,35.88,76704.67,20.3,0.29648,0.00024,14.01897]
[1777361514347,35.88,76705.4,20.3,0.29664,0.00024,14.02273]
[1777361514368,35.88,76705.4,20.3,0.29664,0.00024,14.02273]
[1777361514389,35.87,76708.43,20.3,0.29736,0.00024,14.03871]
[1777361516366,35.87,76712.87,20.3,0.29841,0.00024,14.06213]
[1777361516820,35.87,76713.59,20.3,0.29857,0.00024,14.06579]
[1777361517527,35.87,76714.54,20.3,0.29879,0.00024,14.07064]
[1777361518940,35.87,76715.73,20.3,0.29908,0.00024,14.07694]
[1777361519456,35.87,76713.93,20.3,0.29863,0.00024,14.06703]
[1777361520912,35.87,76705.18,20.3,0.29654,0.00024,14.02033]
[1777361525947,35.86,76707.05,20.3,0.29694,0.00024,14.02942]
[1777361531110,35.85,76708.02,20.3,0.29714,0.00024,14.03387]
[1777361533777,35.85,76703.7,20.3,0.29609,0.00024,14.01045]
[1777361539040,35.84,76704.8,20.3,0.2963,0.00024,14.01523]
[1777361544075,35.83,76706.82,20.3,0.29675,0.00024,14.0252]
[1777361546623,35.83,76711.42,20.3,0.29783,0.00024,14.04953]
[1777361546649,35.83,76712.32,20.3,0.29803,0.00024,14.05392]
[1777361550518,35.82,76712.31,20.3,0.29801,0.00024,14.05337]
[1777361556159,35.82,76712.7,20.3,0.298,0.00024,14.04844]
[1777361560988,35.81,76712.85,20.3,0.29801,0.00024,14.04872]
[1777361561000,35.81,76712.85,20.3,0.29801,0.00024,14.04872]
[1777361561213,35.81,76712.85,20.3,0.29801,0.00024,14.04872]
[1777361561235,35.81,76712.85,20.3,0.29801,0.00024,14.04872]
[1777361561259,35.81,76712.85,20.3,0.29801,0.00024,14.04872]
[1777361561585,35.81,76712.85,20.3,0.29801,0.00024,14.04872]
[1777361561634,35.81,76708.54,20.3,0.29696,0.00024,14.02543]
[1777361562735,35.81,76708.54,20.3,0.29696,0.00024,14.02543]
[1777361562801,35.81,76696.35,20.3,0.29405,0.00024,13.95986]
[1777361563783,35.81,76696.35,20.3,0.29405,0.00024,13.95986]
[1777361563375,35.81,76687.68,20.3,0.29199,0.00024,13.91281]
[1777361569251,35.8,76690.99,20.3,0.29276,0.00024,13.93041]
[1777361570389,35.8,76690.99,20.3,0.29276,0.00024,13.93041]
[1777361571135,35.8,76689.32,20.3,0.29236,0.00024,13.92119]
[1777361573642,35.8,76689.21,20.3,0.29233,0.00024,13.92045]
[1777361576773,35.8,76690.68,20.3,0.29266,0.00024,13.92813]
[1777361579111,35.79,76692.71,20.3,0.29313,0.00024,13.93877]
[1777361579322,35.79,76691.33,20.3,0.2928,0.00024,13.93124]
[1777361584357,35.79,76692.31,20.3,0.29302,0.00024,13.93631]
[1777361589608,35.79,76690.09,20.3,0.29248,0.00024,13.92411]
[1777361590400,35.79,76696.07,20.3,0.2939,0.00024,13.9564]
[1777361591626,35.79,76704.06,20.3,0.2958,0.00024,13.99932]
[1777361596815,35.79,76706.03,20.3,0.29624,0.00024,14.00942]
[1777361596959,35.78,76705.5,20.3,0.29611,0.00024,14.00646]
[1777361599390,35.78,76708.0,20.3,0.2967,0.00024,14.01962]
[1777361602084,35.78,76707.02,20.3,0.29645,0.00024,14.01402]
[1777361602502,35.78,76707.02,20.3,0.29645,0.00024,14.01402]
[1777361608529,35.77,76710.5,20.3,0.29725,0.00024,14.03198]
[1777361613719,35.77,76709.75,20.3,0.29699,0.00024,14.02143]
[1777361615578,35.77,76703.91,20.3,0.29558,0.00024,13.98988]
[1777361620613,35.77,76705.22,20.3,0.29588,0.00024,13.99657]
[1777361625648,35.76,76703.66,20.3,0.29549,0.00024,13.98782]
[1777361630683,35.76,76705.79,20.3,0.29598,0.00024,13.9989]
[1777361635718,35.76,76705.95,20.3,0.296,0.00024,13.99934]
[1777361640753,35.75,76704.31,20.3,0.29559,0.00024,13.99012]
[1777361645793,35.75,76704.89,20.3,0.29571,0.00024,13.99284]
[1777361650825,35.74,76707.05,20.3,0.29621,0.00024,14.00401]
[1777361655860,35.74,76708.33,20.3,0.29649,0.00024,14.0104]
[1777361660895,35.74,76708.29,20.3,0.29646,0.00024,14.0097]
[1777361665929,35.73,76706.75,20.3,0.29607,0.00024,14.00099]
[1777361667944,35.73,76701.84,20.3,0.29489,0.00024,13.97443]
[1777361674677,35.73,76702.95,20.3,0.29508,0.00024,13.97393]
[1777361677415,35.73,76709.04,20.3,0.29651,0.00024,14.00619]
[1777361680409,35.72,76714.05,20.3,0.29769,0.00024,14.03261]
[1777361686070,35.72,76713.1,20.3,0.29744,0.00024,14.027]
[1777361691105,35.71,76711.21,20.3,0.29696,0.00024,14.01635]
[1777361696140,35.71,76711.23,20.3,0.29694,0.00024,14.01595]
[1777361699611,35.71,76703.64,20.3,0.29511,0.00024,13.97486]
[1777361705203,35.7,76705.84,20.3,0.29562,0.00024,13.98631]
[1777361709386,35.7,76711.12,20.3,0.29687,0.00024,14.01431]
[1777361710205,35.7,76711.12,20.3,0.29687,0.00024,14.01431]
[1777361712743,35.7,76711.38,20.3,0.29692,0.00024,14.01543]
[1777361712845,35.7,76712.05,20.3,0.29708,0.00024,14.01894]
[1777361718302,35.7,76708.23,20.3,0.29616,0.00024,13.99836]
[1777361723336,35.69,76710.43,20.3,0.29668,0.00024,14.01012]
[1777361728372,35.69,76709.34,20.3,0.29642,0.00024,14.00423]
[1777361733407,35.69,76709.35,20.3,0.29635,0.00024,13.99805]
[1777361738442,35.69,76711.38,20.3,0.29684,0.00024,14.0089]
[1777361741806,35.69,76716.27,20.3,0.29801,0.00024,14.03495]
[1777361748016,35.69,76719.89,20.3,0.29886,0.00024,14.05399]
[1777361748131,35.69,76719.83,20.3,0.29885,0.00024,14.05362]
[1777361748381,35.69,76719.83,20.3,0.29885,0.00024,14.05362]
[1777361748512,35.69,76722.69,20.3,0.29953,0.00024,14.06876]
[1777361749334,35.69,76722.69,20.3,0.29953,0.00024,14.06876]
[1777361749899,35.69,76722.69,20.3,0.29953,0.00024,14.06876]
[1777361749948,35.69,76722.69,20.3,0.29953,0.00024,14.06876]
[1777361749950,35.69,76722.69,20.3,0.29953,0.00024,14.06876]
[1777361749994,35.69,76722.69,20.3,0.29953,0.00024,14.06876]
[1777361750019,35.69,76727.37,20.3,0.30066,0.00024,14.09348]
[1777361750216,35.69,76727.37,20.3,0.30066,0.00024,14.09348]
[1777361750875,35.69,76727.37,20.3,0.30066,0.00024,14.09348]
[1777361752651,35.69,76731.08,20.3,0.30154,0.00024,14.11287]
[1777361753557,35.69,76731.4,20.3,0.30162,0.00024,14.11445]
[1777361753658,35.69,76731.64,20.3,0.30167,0.00024,14.11562]
[1777361754290,35.69,76731.64,20.3,0.30167,0.00024,14.11562]
[1777361756777,35.69,76732.39,20.3,0.30185,0.00024,14.11954]
[1777361761987,35.69,76730.79,20.3,0.30146,0.00024,14.11108]
[1777361762039,35.69,76737.02,20.3,0.30296,0.00024,14.14377]
[1777361767646,35.68,76732.17,20.3,0.30179,0.00024,14.11816]
[1777361771800,35.68,76731.41,20.3,0.3016,0.00024,14.11416]
[1777361773335,35.68,76730.9,20.3,0.30148,0.00024,14.11144]
[1777361773340,35.68,76730.9,20.3,0.30148,0.00024,14.11144]
[1777361773688,35.68,76736.66,20.3,0.30287,0.00024,14.14165]
[1777361776883,35.68,76741.83,20.3,0.30411,0.00024,14.16855]
[1777361778796,35.68,76742.33,20.3,0.30423,0.00024,14.1711]
[1777361779427,35.68,76743.33,20.3,0.30447,0.00024,14.17626]
[1777361779568,35.68,76743.33,20.3,0.30447,0.00024,14.17626]
[1777361780015,35.68,76743.33,20.3,0.30447,0.00024,14.17626]
[1777361780707,35.68,76747.45,20.3,0.30547,0.00024,14.1976]
[1777361780712,35.68,76747.45,20.3,0.30547,0.00024,14.1976]
[1777361780738,35.68,76751.8,20.3,0.30652,0.00024,14.22004]
[1777361781259,35.68,76751.8,20.3,0.30652,0.00024,14.22004]
[1777361781772,35.68,76751.8,20.3,0.30652,0.00024,14.22004]
[1777361781790,35.68,76753.21,20.3,0.30686,0.00024,14.22729]
[1777361782756,35.68,76753.21,20.3,0.30686,0.00024,14.22729]
[1777361782803,35.68,76753.21,20.3,0.30686,0.00024,14.22729]
[1777361785307,35.68,76758.16,20.3,0.30806,0.00024,14.25263]
[1777361786562,35.68,76759.4,20.3,0.30836,0.00024,14.25893]
[1777361789038,35.68,76763.26,20.3,0.30929,0.00024,14.27856]
[1777361789437,35.68,76764.25,20.3,0.30953,0.00024,14.28356]
[1777361790670,35.68,76768.62,20.3,0.3106,0.00024,14.30575]
[1777361792786,35.68,76771.56,20.3,0.31125,0.00024,14.31441]
[1777361792909,35.68,76771.56,20.3,0.31125,0.00024,14.31441]
[1777361792924,35.68,76771.56,20.3,0.31125,0.00024,14.31441]
[1777361792992,35.68,76771.56,20.3,0.31125,0.00024,14.31441]
[1777361793093,35.68,76771.75,20.3,0.31129,0.00024,14.31531]
[1777361793434,35.68,76771.75,20.3,0.31129,0.00024,14.31531]
[1777361794621,35.68,76773.54,20.3,0.31173,0.00024,14.32433]
[1777361794887,35.68,76773.54,20.3,0.31173,0.00024,14.32433]
[1777361794894,35.68,76773.54,20.3,0.31173,0.00024,14.32433]
[1777361796016,35.67,76775.52,20.3,0.31221,0.00024,14.33428]
[1777361796221,35.67,76776.18,20.3,0.31237,0.00024,14.33755]
[1777361796775,35.67,76776.18,20.3,0.31237,0.00024,14.33755]
[1777361799057,35.67,76777.51,20.3,0.31269,0.00025,14.34413]
[1777361800884,35.67,76778.39,20.3,0.3129,0.00025,14.34842]
[1777361806252,35.67,76779.8,20.3,0.31322,0.00025,14.35504]
[1777361807061,35.67,76779.8,20.3,0.31322,0.00025,14.35504]
[1777361808552,35.67,76778.86,20.3,0.31298,0.00025,14.35017]
[1777361808602,35.67,76778.86,20.3,0.31298,0.00025,14.35017]
[1777361808632,35.67,76778.86,20.3,0.31298,0.00025,14.35017]
[1777361809551,35.66,76775.59,20.3,0.31218,0.00024,14.33362]
[1777361809565,35.66,76775.59,20.3,0.31218,0.00024,14.33362]
[1777361809605,35.66,76775.59,20.3,0.31218,0.00024,14.33362]
[1777361809626,35.66,76775.59,20.3,0.31218,0.00024,14.33362]
[1777361810017,35.66,76775.59,20.3,0.31218,0.00024,14.33362]
[1777361810263,35.66,76771.14,20.3,0.31108,0.00024,14.31105]
[1777361810620,35.66,76771.14,20.3,0.31108,0.00024,14.31105]
[1777361811130,35.66,76765.27,20.3,0.30965,0.00024,14.28117]
[1777361811781,35.66,76765.27,20.3,0.30965,0.00024,14.28117]
[1777361811958,35.66,76763.33,20.3,0.30917,0.00024,14.27119]
[1777361816994,35.66,76764.51,20.3,0.30945,0.00024,14.27717]
[1777361817136,35.66,76764.51,20.3,0.30945,0.00024,14.27717]
[1777361819302,35.66,76766.11,20.3,0.30984,0.00024,14.2853]
[1777361820016,35.66,76766.01,20.3,0.30982,0.00024,14.28477]
[1777361822457,35.66,76769.66,20.3,0.31071,0.00024,14.30328]
[1777361825540,35.66,76769.94,20.3,0.31077,0.00024,14.30459]
[1777361826330,35.66,76770.43,20.3,0.31089,0.00024,14.30704]
[1777361828412,35.66,76772.73,20.3,0.31145,0.00024,14.31861]
[1777361832769,35.66,76772.3,20.3,0.31133,0.00024,14.31626]
[1777361833109,35.66,76772.58,20.3,0.3114,0.00024,14.31763]
[1777361838143,35.66,76773.88,20.3,0.31171,0.00024,14.32403]
[1777361841177,35.65,76773.9,20.3,0.31171,0.00024,14.3241]
[1777361846520,35.65,76774.76,20.3,0.31191,0.00024,14.32821]
[1777361847772,35.65,76774.78,20.3,0.31191,0.00024,14.32822]
[1777361850933,35.65,76774.95,20.3,0.31195,0.00024,14.329]
[1777361851034,35.65,76774.95,20.3,0.31188,0.00025,14.32279]
[1777361856272,35.65,76775.27,20.3,0.31196,0.00025,14.32447]
[1777361857360,35.65,76775.27,20.3,0.31196,0.00025,14.32447]
[1777361858276,35.65,76775.29,20.3,0.31197,0.00025,14.32458]
[1777361859531,35.65,76775.73,20.3,0.31208,0.00025,14.32681]
[1777361859560,35.65,76775.73,20.3,0.31208,0.00025,14.32681]
[1777361865334,35.65,76777.28,20.3,0.31246,0.00025,14.33473]
[1777361866365,35.65,76777.28,20.3,0.31246,0.00025,14.33473]
[1777361867367,35.65,76778.33,20.3,0.31272,0.00025,14.34004]
[1777361872547,35.65,76778.66,20.3,0.3128,0.00025,14.34164]
[1777361878017,35.65,76780.61,20.3,0.31327,0.00025,14.35134]
[1777361883461,35.65,76784.99,20.3,0.31434,0.00025,14.37306]
[1777361888748,35.65,76786.81,20.3,0.31477,0.00025,14.38197]
[1777361890419,35.64,76787.14,20.3,0.31485,0.00025,14.38347]
[1777361895026,35.64,76786.84,20.3,0.31477,0.00025,14.38186]
[1777361896352,35.64,76790.91,20.3,0.31577,0.00025,14.40207]
[1777361897715,35.64,76792.45,20.3,0.31614,0.00025,14.40963]
[1777361900733,35.64,76792.5,20.3,0.31615,0.00025,14.40975]
[1777361904855,35.64,76789.63,20.3,0.31543,0.00025,14.3953]
[1777361906914,35.64,76793.01,20.3,0.31626,0.00025,14.41205]
[1777361912819,35.63,76793.61,20.3,0.31633,0.00025,14.40865]
[1777361913095,35.63,76793.61,20.3,0.31633,0.00025,14.40865]
[1777361913319,35.63,76789.92,20.3,0.31542,0.00025,14.39027]
[1777361914587,35.63,76788.64,20.3,0.31511,0.00025,14.38386]
[1777361914802,35.63,76788.64,20.3,0.31511,0.00025,14.38386]
[1777361915172,35.63,76788.64,20.3,0.31511,0.00025,14.38386]
[1777361916693,35.63,76794.08,20.3,0.31644,0.00025,14.41081]
[1777361918751,35.63,76793.5,20.3,0.3163,0.00025,14.40788]
[1777361918807,35.63,76793.5,20.3,0.3163,0.00025,14.40788]
[1777361918821,35.63,76793.5,20.3,0.3163,0.00025,14.40788]
[1777361920128,35.63,76793.66,20.3,0.31633,0.00025,14.40862]
[1777361921136,35.63,76793.86,20.3,0.31638,0.00025,14.40959]
[1777361921251,35.63,76794.33,20.3,0.3165,0.00025,14.4119]
[1777361923775,35.63,76795.02,20.3,0.31666,0.00025,14.41525]
[1777361924093,35.63,76795.02,20.3,0.31666,0.00025,14.41525]
[1777361927015,35.63,76796.42,20.3,0.317,0.00025,14.42209]
[1777361930451,35.63,76801.16,20.3,0.31816,0.00025,14.44531]
[1777361932425,35.63,76801.61,20.3,0.31827,0.00025,14.44742]
[1777361932438,35.63,76801.61,20.3,0.31827,0.00025,14.44742]
[1777361933914,35.63,76804.89,20.3,0.31908,0.00025,14.46347]
[1777361934015,35.63,76808.84,20.3,0.32005,0.00025,14.48274]
[1777361939149,35.62,76809.57,20.3,0.32023,0.00025,14.48614]
[1777361941798,35.62,76810.52,20.3,0.32046,0.00025,14.49072]
[1777361943164,35.62,76806.84,20.3,0.31955,0.00025,14.47272]
[1777361943214,35.62,76802.45,20.3,0.31846,0.00025,14.45115]
[1777361943884,35.62,76796.04,20.3,0.31687,0.00025,14.41946]
[1777361946527,35.62,76793.42,20.3,0.31622,0.00025,14.40641]
[1777361951940,35.62,76795.93,20.3,0.31683,0.00025,14.41864]
[1777361952809,35.62,76795.93,20.3,0.31683,0.00025,14.41864]
[1777361957982,35.62,76794.77,20.3,0.31653,0.00025,14.41273]
[1777361963017,35.62,76796.22,20.3,0.31688,0.00025,14.41978]
[1777361967314,35.61,76796.54,20.3,0.31696,0.00025,14.42124]
[1777361973014,35.61,76797.33,20.3,0.31708,0.00025,14.41889]
[1777361976161,35.61,76796.44,20.3,0.31686,0.00025,14.41439]
[1777361978416,35.61,76801.7,20.3,0.31815,0.00025,14.44025]
[1777361981114,35.61,76802.75,20.3,0.31841,0.00025,14.44532]
[1777361981622,35.61,76802.68,20.3,0.31839,0.00025,14.44493]
[1777361981664,35.61,76802.68,20.3,0.31839,0.00025,14.44493]
[1777361982151,35.61,76807.85,20.3,0.31967,0.00025,14.47024]
[1777361983662,35.61,76809.66,20.3,0.32011,0.00025,14.47904]
[1777361984165,35.61,76811.18,20.3,0.32049,0.00025,14.4864]
[1777361985934,35.61,76813.02,20.3,0.32094,0.00025,14.4953]
[1777361986179,35.61,76814.42,20.3,0.32129,0.00025,14.50204]
[1777361991214,35.61,76814.92,20.3,0.32141,0.00025,14.50448]
[1777361996249,35.61,76813.58,20.3,0.32108,0.00025,14.49793]
[1777362001284,35.6,76815.44,20.3,0.32153,0.00025,14.50689]
[1777362006319,35.61,76819.99,20.3,0.32267,0.00025,14.52898]
[1777362011524,35.61,76822.76,20.3,0.32336,0.00025,14.54232]
[1777362011918,35.61,76822.76,20.3,0.32336,0.00025,14.54232]
[1777362012127,35.61,76822.76,20.3,0.32336,0.00025,14.54232]
[1777362012159,35.61,76822.76,20.3,0.32336,0.00025,14.54232]
[1777362012246,35.61,76822.76,20.3,0.32336,0.00025,14.54232]
[1777362012281,35.61,76823.58,20.3,0.32356,0.00025,14.54626]
[1777362012409,35.61,76823.58,20.3,0.32356,0.00025,14.54626]
[1777362013078,35.61,76823.58,20.3,0.32356,0.00025,14.54626]
[1777362013427,35.61,76825.89,20.3,0.32414,0.00025,14.55734]
[1777362013863,35.61,76825.89,20.3,0.32414,0.00025,14.55734]
[1777362013903,35.61,76831.29,20.3,0.32548,0.00025,14.58313]
[1777362014386,35.61,76831.29,20.3,0.32548,0.00025,14.58313]
[1777362014441,35.61,76830.62,20.3,0.32532,0.00025,14.57993]
[1777362016263,35.61,76830.62,20.3,0.32532,0.00025,14.57993]
[1777362016390,35.6,76831.6,20.3,0.32556,0.00025,14.58454]
[1777362021497,35.61,76833.02,20.3,0.32592,0.00025,14.59137]
[1777362025690,35.61,76838.9,20.3,0.32739,0.00025,14.61929]
[1777362026966,35.61,76839.62,20.3,0.32757,0.00025,14.6227]
[1777362027018,35.61,76839.62,20.3,0.32757,0.00025,14.6227]
[1777362028037,35.61,76846.61,20.3,0.32932,0.00025,14.65558]
[1777362028595,35.61,76846.61,20.3,0.32932,0.00025,14.65558]
[1777362028600,35.61,76846.61,20.3,0.32932,0.00025,14.65558]
[1777362029329,35.61,76846.61,20.3,0.32932,0.00025,14.65558]
[1777362029260,35.61,76852.16,20.3,0.33072,0.00025,14.68145]
[1777362029461,35.61,76852.16,20.3,0.33072,0.00025,14.68145]
[1777362029529,35.61,76852.16,20.3,0.33072,0.00025,14.68145]
[1777362029554,35.61,76852.16,20.3,0.33072,0.00025,14.68145]
[1777362029966,35.61,76852.16,20.3,0.33072,0.00025,14.68145]
[1777362030072,35.61,76852.16,20.3,0.33072,0.00025,14.68145]
[1777362030256,35.61,76852.91,20.3,0.33091,0.00025,14.68496]
[1777362030984,35.61,76852.91,20.3,0.33091,0.00025,14.68496]
[1777362031070,35.61,76858.04,20.3,0.33214,0.00025,14.70269]
[1777362031778,35.61,76858.04,20.3,0.33214,0.00025,14.70269]
[1777362031825,35.61,76858.04,20.3,0.33214,0.00025,14.70269]
[1777362031835,35.61,76858.04,20.3,0.33214,0.00025,14.70269]
[1777362031893,35.61,76858.04,20.3,0.33214,0.00025,14.70269]
[1777362031907,35.61,76858.04,20.3,0.33214,0.00025,14.70269]
[1777362031915,35.61,76858.04,20.3,0.33214,0.00025,14.70269]
[1777362031966,35.61,76858.04,20.3,0.33214,0.00025,14.70269]
[1777362031968,35.61,76858.04,20.3,0.33214,0.00025,14.70269]
[1777362031973,35.61,76864.7,20.3,0.33382,0.00025,14.73329]
[1777362032630,35.61,76864.7,20.3,0.33382,0.00025,14.73329]
[1777362036748,35.6,76857.53,20.3,0.332,0.00025,14.70018]
[1777362041229,35.6,76860.52,20.3,0.33275,0.00025,14.7138]
[1777362041581,35.6,76861.73,20.3,0.33305,0.00025,14.71925]
[1777362041584,35.6,76861.73,20.3,0.33305,0.00025,14.71925]
[1777362042514,35.6,76861.63,20.3,0.33302,0.00025,14.71879]
[1777362044554,35.6,76863.24,20.3,0.33342,0.00025,14.72601]
[1777362044555,35.6,76863.24,20.3,0.33342,0.00025,14.72601]
[1777362050306,35.6,76861.98,20.3,0.33308,0.00025,14.71998]
[1777362051379,35.59,76861.07,20.3,0.33285,0.00025,14.71573]
[1777362051730,35.59,76864.05,20.3,0.3336,0.00025,14.72936]
[1777362054467,35.59,76865.73,20.3,0.33401,0.00025,14.73686]
[1777362055253,35.59,76865.73,20.3,0.33401,0.00025,14.73686]
[1777362055259,35.59,76865.73,20.3,0.33401,0.00025,14.73686]
[1777362055265,35.59,76865.73,20.3,0.33401,0.00025,14.73686]
[1777362057181,35.59,76866.96,20.3,0.33431,0.00025,14.74233]
[1777362062712,35.58,76868.67,20.3,0.33471,0.00025,14.74958]
[1777362066505,35.58,76869.05,20.3,0.33479,0.00025,14.75097]
[1777362071364,35.58,76870.32,20.3,0.3351,0.00025,14.75652]
[1777362071476,35.57,76870.02,20.3,0.33502,0.00025,14.75507]
[1777362071598,35.57,76870.02,20.3,0.33502,0.00025,14.75507]
[1777362071622,35.57,76870.02,20.3,0.33502,0.00025,14.75507]
[1777362072117,35.57,76869.6,20.3,0.3349,0.00025,14.75297]
[1777362073369,35.57,76869.6,20.3,0.3349,0.00025,14.75297]
[1777362073789,35.57,76866.38,20.3,0.33408,0.00025,14.73808]
[1777362075017,35.57,76866.38,20.3,0.33408,0.00025,14.73808]
[1777362081169,35.56,76866.36,20.3,0.33404,0.00025,14.73751]
[1777362081778,35.56,76866.2,20.3,0.334,0.00025,14.7367]
[1777362082006,35.56,76866.2,20.3,0.334,0.00025,14.7367]
[1777362084702,35.56,76867.9,20.3,0.33441,0.00025,14.74425]
[1777362085314,35.56,76867.9,20.3,0.33441,0.00025,14.74425]
[1777362087999,35.56,76867.02,20.3,0.33418,0.00025,14.73997]
[1777362089786,35.55,76867.07,20.3,0.33418,0.00025,14.74004]
[1777362089841,35.55,76867.07,20.3,0.33418,0.00025,14.74004]
[1777362095016,35.55,76870.26,20.3,0.33491,0.00025,14.74818]
[1777362095094,35.55,76871.13,20.3,0.33512,0.00025,14.75206]
[1777362098195,35.55,76876.15,20.3,0.33639,0.00025,14.77469]
[1777362098960,35.55,76876.15,20.3,0.33639,0.00025,14.77469]
[1777362101684,35.54,76879.29,20.3,0.33717,0.00025,14.78872]
[1777362101694,35.54,76879.29,20.3,0.33717,0.00025,14.78872]
[1777362103553,35.54,76879.01,20.3,0.3371,0.00025,14.78736]
[1777362103617,35.54,76879.01,20.3,0.3371,0.00025,14.78736]
[1777362104002,35.54,76875.79,20.3,0.33627,0.00025,14.77268]
[1777362104563,35.54,76875.79,20.3,0.33627,0.00025,14.77268]
[1777362105296,35.54,76875.79,20.3,0.33627,0.00025,14.77268]
[1777362105398,35.54,76872.13,20.3,0.33534,0.00025,14.75596]
[1777362106175,35.54,76872.13,20.3,0.33534,0.00025,14.75596]
[1777362112058,35.53,76867.65,20.3,0.33417,0.00025,14.73494]
[1777362115450,35.53,76867.68,20.3,0.33417,0.00025,14.73485]
[1777362119345,35.53,76867.97,20.3,0.33423,0.00025,14.73595]
[1777362120023,35.53,76869.58,20.3,0.33463,0.00025,14.74323]
[1777362121247,35.52,76868.09,20.3,0.33425,0.00025,14.73633]
[1777362121272,35.52,76868.09,20.3,0.33425,0.00025,14.73633]
[1777362121354,35.52,76868.09,20.3,0.33425,0.00025,14.73633]
[1777362121398,35.52,76868.09,20.3,0.33425,0.00025,14.73633]
[1777362122582,35.52,76865.04,20.3,0.33347,0.00025,14.72217]
[1777362122605,35.52,76865.04,20.3,0.33347,0.00025,14.72217]
[1777362122839,35.52,76865.04,20.3,0.33347,0.00025,14.72217]
[1777362123017,35.52,76865.04,20.3,0.33347,0.00025,14.72217]
[1777362123418,35.52,76851.13,20.3,0.32995,0.00025,14.65759]
[1777362124142,35.52,76844.77,20.3,0.32835,0.00025,14.62764]
[1777362124543,35.52,76844.77,20.3,0.32835,0.00025,14.62764]
[1777362124743,35.52,76844.77,20.3,0.32835,0.00025,14.62764]
[1777362124753,35.52,76844.77,20.3,0.32835,0.00025,14.62764]
[1777362124770,35.52,76844.77,20.3,0.32835,0.00025,14.62764]
[1777362124782,35.52,76844.77,20.3,0.32835,0.00025,14.62764]
[1777362124999,35.52,76844.77,20.3,0.32835,0.00025,14.62764]
[1777362125085,35.52,76844.77,20.3,0.32835,0.00025,14.62764]
[1777362125592,35.52,76840.64,20.3,0.3273,0.00025,14.60805]
[1777362126180,35.52,76840.64,20.3,0.3273,0.00025,14.60805]
[1777362126290,35.52,76835.54,20.3,0.32602,0.00025,14.58376]
[1777362127172,35.52,76827.88,20.3,0.3241,0.00025,14.54705]
[1777362127985,35.52,76827.88,20.3,0.3241,0.00025,14.54705]
[1777362129386,35.52,76825.84,20.3,0.32359,0.00025,14.53721]
[1777362129406,35.52,76823.0,20.3,0.32288,0.00025,14.5235]
[1777362130393,35.52,76823.0,20.3,0.32288,0.00025,14.5235]
[1777362132061,35.52,76819.09,20.3,0.3219,0.00025,14.50449]
[1777362134911,35.52,76816.62,20.3,0.32128,0.00025,14.4924]
[1777362135339,35.52,76816.62,20.3,0.32128,0.00025,14.4924]
[1777362137153,35.52,76813.79,20.3,0.32057,0.00025,14.47857]
[1777362141419,35.52,76811.26,20.3,0.31994,0.00025,14.46618]
[1777362141454,35.52,76811.26,20.3,0.31994,0.00025,14.46618]
[1777362141458,35.52,76811.26,20.3,0.31994,0.00025,14.46618]
[1777362142448,35.52,76816.54,20.3,0.32126,0.00025,14.49198]
[1777362143415,35.52,76822.8,20.3,0.32282,0.00025,14.52235]
[1777362148750,35.51,76823.07,20.3,0.32288,0.00025,14.52345]
[1777362148832,35.51,76823.07,20.3,0.32288,0.00025,14.52345]
[1777362149327,35.51,76821.92,20.3,0.32259,0.00025,14.51784]
[1777362150638,35.51,76821.62,20.3,0.32251,0.00025,14.51635]
[1777362150875,35.51,76821.62,20.3,0.32251,0.00025,14.51635]
[1777362151341,35.51,76823.06,20.3,0.32281,0.00025,14.5172]
[1777362151685,35.51,76823.06,20.3,0.32281,0.00025,14.5172]
[1777362152015,35.51,76823.06,20.3,0.32281,0.00025,14.5172]
[1777362152348,35.51,76828.34,20.3,0.32413,0.00025,14.54265]
[1777362156121,35.51,76831.87,20.3,0.325,0.00025,14.55946]
[1777362157707,35.51,76838.23,20.3,0.32659,0.00025,14.5897]
[1777362162405,35.51,76840.53,20.3,0.32715,0.00025,14.60031]
[1777362163125,35.51,76840.04,20.3,0.32703,0.00025,14.59791]
[1777362168460,35.5,76841.6,20.3,0.3274,0.00025,14.60496]
[1777362169316,35.5,76841.6,20.3,0.3274,0.00025,14.60496]
[1777362170986,35.5,76841.55,20.3,0.32738,0.00025,14.6046]
[1777362176518,35.5,76842.45,20.3,0.32759,0.00025,14.60851]
[1777362181747,35.49,76842.79,20.3,0.32766,0.00025,14.60988]
[1777362187596,35.49,76840.84,20.3,0.32715,0.00025,14.60025]
[1777362192446,35.49,76837.63,20.3,0.32633,0.00025,14.58485]
[1777362194321,35.49,76834.69,20.3,0.32559,0.00025,14.57076]
[1777362197020,35.49,76831.06,20.3,0.32468,0.00025,14.5533]
[1777362203019,35.49,76827.47,20.3,0.32378,0.00025,14.53606]
[1777362204682,35.49,76833.86,20.3,0.32538,0.00025,14.56672]
[1777362211768,35.48,76832.99,20.3,0.3251,0.00025,14.55637]
[1777362214090,35.48,76832.44,20.3,0.32496,0.00025,14.55372]
[1777362219734,35.48,76831.07,20.3,0.32461,0.00025,14.54711]
[1777362220282,35.48,76831.07,20.3,0.32461,0.00025,14.54711]
[1777362221838,35.48,76825.18,20.3,0.32314,0.00025,14.51872]
[1777362225866,35.48,76830.68,20.3,0.32451,0.00025,14.54524]
[1777362231156,35.48,76830.23,20.3,0.3244,0.00025,14.54302]
[1777362234330,35.48,76829.56,20.3,0.32423,0.00025,14.53976]
[1777362235016,35.48,76829.71,20.3,0.32427,0.00025,14.54046]
[1777362236024,35.48,76832.42,20.3,0.32494,0.00025,14.55348]
[1777362244065,35.48,76828.22,20.3,0.32389,0.00025,14.53325]
[1777362246538,35.48,76828.95,20.3,0.32407,0.00025,14.53679]
[1777362249274,35.48,76833.49,20.3,0.32521,0.00025,14.5586]
[1777362250320,35.48,76833.3,20.3,0.32517,0.00025,14.55768]
[1777362253695,35.48,76835.02,20.3,0.32559,0.00025,14.56587]
[1777362260254,35.48,76836.43,20.3,0.32594,0.00025,14.57249]
[1777362262509,35.48,76836.68,20.3,0.326,0.00025,14.57363]
[1777362262881,35.48,76836.86,20.3,0.32605,0.00025,14.57447]
[1777362264772,35.48,76843.92,20.3,0.32782,0.00025,14.60794]
[1777362264876,35.48,76843.92,20.3,0.32782,0.00025,14.60794]
[1777362264882,35.48,76843.92,20.3,0.32782,0.00025,14.60794]
[1777362270177,35.48,76841.49,20.3,0.32719,0.00025,14.59614]
[1777362272821,35.47,76841.94,20.3,0.32724,0.00025,14.59213]
[1777362273198,35.47,76843.08,20.3,0.32753,0.00025,14.5975]
[1777362276768,35.47,76844.63,20.3,0.32791,0.00025,14.60471]
[1777362278120,35.47,76844.71,20.3,0.32793,0.00025,14.60504]
[1777362280342,35.47,76844.79,20.3,0.32794,0.00025,14.60533]
[1777362280923,35.47,76844.79,20.3,0.32794,0.00025,14.60528]
[1777362281067,35.47,76844.79,20.3,0.32794,0.00025,14.60528]
[1777362282925,35.47,76844.6,20.3,0.32789,0.00025,14.6043]
[1777362283580,35.47,76844.6,20.3,0.32789,0.00025,14.6043]
[1777362286202,35.47,76846.12,20.3,0.32826,0.00025,14.61135]
[1777362286291,35.47,76846.12,20.3,0.32826,0.00025,14.61135]
[1777362289670,35.47,76848.35,20.3,0.32881,0.00025,14.62165]
[1777362295016,35.46,76848.67,20.3,0.32888,0.00025,14.62288]
[1777362300401,35.46,76843.1,20.3,0.32746,0.00025,14.59635]
[1777362304415,35.46,76848.4,20.3,0.32879,0.00025,14.62119]
[1777362305525,35.46,76848.4,20.3,0.32879,0.00025,14.62119]
[1777362305870,35.46,76848.11,20.3,0.32871,0.00025,14.61977]
[1777362306606,35.46,76848.11,20.3,0.32871,0.00025,14.61977]
[1777362313042,35.45,76850.82,20.3,0.32937,0.00025,14.63214]
[1777362314163,35.45,76851.23,20.3,0.32947,0.00025,14.63401]
[1777362314636,35.45,76851.91,20.3,0.32964,0.00025,14.63714]
[1777362315250,35.45,76851.91,20.3,0.32964,0.00025,14.63714]
[1777362315278,35.45,76851.91,20.3,0.32964,0.00025,14.63714]
[1777362317136,35.45,76853.18,20.3,0.32996,0.00025,14.64305]
[1777362317459,35.45,76853.18,20.3,0.32996,0.00025,14.64305]
[1777362319603,35.45,76853.22,20.3,0.32997,0.00025,14.64317]
[1777362321167,35.45,76853.61,20.3,0.33006,0.00025,14.64492]
[1777362321180,35.45,76853.61,20.3,0.33006,0.00025,14.64492]
[1777362324853,35.45,76857.8,20.3,0.33111,0.00025,14.66438]
[1777362325876,35.45,76858.34,20.3,0.33125,0.00025,14.66688]
[1777362331607,35.45,76860.04,20.3,0.33162,0.00025,14.6687]
[1777362334072,35.45,76858.82,20.3,0.33131,0.00025,14.66301]
[1777362334628,35.45,76857.79,20.3,0.33105,0.00025,14.6582]
[1777362335550,35.45,76857.79,20.3,0.33105,0.00025,14.6582]
[1777362336161,35.44,76857.97,20.3,0.33109,0.00025,14.659]
[1777362336642,35.44,76857.98,20.3,0.33109,0.00025,14.659]
[1777362343406,35.44,76859.52,20.3,0.33148,0.00025,14.66614]
[1777362344370,35.44,76859.86,20.3,0.33156,0.00025,14.66768]
[1777362344436,35.44,76859.86,20.3,0.33156,0.00025,14.66768]
[1777362344699,35.44,76855.09,20.3,0.33036,0.00025,14.64542]
[1777362347151,35.44,76851.81,20.3,0.32953,0.00025,14.63003]
[1777362348018,35.44,76848.94,20.3,0.3288,0.00025,14.61653]
[1777362348117,35.44,76847.72,20.3,0.32849,0.00025,14.61076]
[1777362349247,35.44,76847.72,20.3,0.32849,0.00025,14.61076]
[1777362349299,35.44,76847.72,20.3,0.32849,0.00025,14.61076]
[1777362349312,35.44,76847.72,20.3,0.32849,0.00025,14.61076]
[1777362349620,35.44,76847.72,20.3,0.32849,0.00025,14.61076]
[1777362350375,35.44,76847.34,20.3,0.32839,0.00025,14.60892]
[1777362350476,35.44,76842.7,20.3,0.32722,0.00025,14.58691]
[1777362351521,35.44,76842.7,20.3,0.32722,0.00025,14.58691]
[1777362354016,35.44,76839.35,20.3,0.32638,0.00025,14.57092]
[1777362357280,35.44,76837.56,20.3,0.32592,0.00025,14.56231]
[1777362359090,35.44,76838.03,20.3,0.32604,0.00025,14.56452]
[1777362359104,35.44,76838.03,20.3,0.32604,0.00025,14.56452]
[1777362360596,35.44,76837.45,20.3,0.32589,0.00025,14.56172]
[1777362361784,35.44,76831.66,20.3,0.32443,0.00025,14.53395]
[1777362362463,35.44,76829.23,20.3,0.32382,0.00025,14.52224]
[1777362364016,35.44,76827.05,20.3,0.32328,0.00025,14.51171]
[1777362367815,35.44,76825.73,20.3,0.32295,0.00025,14.50531]
[1777362367817,35.44,76825.73,20.3,0.32295,0.00025,14.50531]
[1777362367824,35.44,76825.73,20.3,0.32295,0.00025,14.50531]
[1777362368005,35.44,76820.82,20.3,0.32172,0.00025,14.48147]
[1777362373196,35.44,76817.02,20.3,0.32076,0.00025,14.46287]
[1777362375400,35.44,76825.21,20.3,0.32281,0.00025,14.50264]
[1777362380197,35.44,76827.32,20.3,0.32333,0.00025,14.51269]
[1777362380298,35.43,76827.27,20.3,0.32331,0.00025,14.51235]
[1777362381963,35.43,76827.13,20.3,0.32327,0.00025,14.51167]
[1777362382066,35.43,76827.73,20.3,0.32342,0.00025,14.51457]
[1777362385444,35.43,76823.06,20.3,0.32225,0.00025,14.49181]
[1777362389001,35.43,76822.33,20.3,0.32206,0.00025,14.4882]
[1777362389029,35.43,76822.33,20.3,0.32206,0.00025,14.4882]
[1777362389049,35.43,76822.33,20.3,0.32206,0.00025,14.4882]
[1777362389084,35.43,76822.33,20.3,0.32206,0.00025,14.4882]
[1777362389130,35.43,76822.33,20.3,0.32206,0.00025,14.4882]
[1777362389194,35.43,76822.33,20.3,0.32206,0.00025,14.4882]
[1777362389203,35.43,76822.33,20.3,0.32206,0.00025,14.4882]
[1777362389237,35.43,76822.33,20.3,0.32206,0.00025,14.4882]
[1777362390376,35.43,76821.82,20.3,0.32193,0.00025,14.48566]
[1777362390524,35.43,76821.82,20.3,0.32193,0.00025,14.48566]
[1777362390612,35.43,76821.82,20.3,0.32193,0.00025,14.48566]
[1777362390756,35.43,76817.45,20.3,0.32083,0.00025,14.4643]
[1777362390759,35.43,76817.45,20.3,0.32083,0.00025,14.4643]
[1777362391004,35.43,76817.45,20.3,0.32083,0.00025,14.4643]
[1777362391302,35.43,76817.45,20.3,0.32083,0.00025,14.4643]
[1777362393001,35.43,76822.61,20.3,0.32206,0.00025,14.48334]
[1777362393280,35.43,76822.61,20.3,0.32206,0.00025,14.48334]
[1777362394770,35.43,76823.03,20.3,0.32217,0.00025,14.4853]
[1777362394871,35.43,76823.03,20.3,0.32217,0.00025,14.4853]
[1777362396931,35.43,76822.01,20.3,0.3219,0.00025,14.48024]
[1777362398992,35.43,76821.03,20.3,0.32165,0.00025,14.47538]
[1777362401780,35.43,76821.08,20.3,0.32166,0.00025,14.47552]
[1777362402104,35.43,76820.81,20.3,0.32159,0.00025,14.47417]
[1777362407139,35.42,76818.15,20.3,0.32091,0.00025,14.46097]
[1777362407738,35.42,76818.15,20.3,0.32091,0.00025,14.46097]
[1777362412503,35.42,76817.33,20.3,0.3207,0.00025,14.45688]
[1777362413273,35.42,76817.69,20.3,0.32079,0.00025,14.45862]
[1777362419224,35.42,76811.19,20.3,0.31916,0.00025,14.42654]
[1777362420614,35.42,76811.19,20.3,0.31916,0.00025,14.42654]
[1777362423304,35.42,76811.56,20.3,0.31925,0.00025,14.42836]
[1777362423325,35.42,76811.56,20.3,0.31925,0.00025,14.42836]
[1777362424790,35.42,76806.72,20.3,0.31804,0.00025,14.40438]
[1777362427505,35.42,76805.34,20.3,0.31769,0.00025,14.39744]
[1777362427801,35.42,76805.95,20.3,0.31784,0.00025,14.40041]
[1777362428016,35.42,76805.95,20.3,0.31784,0.00025,14.40041]
[1777362428311,35.42,76805.95,20.3,0.31784,0.00025,14.40041]
[1777362428457,35.42,76811.28,20.3,0.31917,0.00025,14.42675]
[1777362429022,35.42,76811.28,20.3,0.31917,0.00025,14.42675]
[1777362429404,35.42,76821.06,20.3,0.32162,0.00025,14.47468]
[1777362431133,35.42,76825.37,20.3,0.32269,0.00025,14.49559]
[1777362436342,35.41,76825.98,20.3,0.32283,0.00025,14.49816]
[1777362441378,35.41,76826.34,20.3,0.3229,0.00025,14.49958]
[1777362446412,35.41,76826.09,20.3,0.32282,0.00025,14.49805]
[1777362451448,35.4,76824.58,20.3,0.32236,0.00025,14.48433]
[1777362454614,35.4,76823.91,20.3,0.32219,0.00025,14.48097]
[1777362454768,35.4,76824.31,20.3,0.32229,0.00025,14.48287]
[1777362458584,35.4,76825.01,20.3,0.32246,0.00025,14.48618]
[1777362458589,35.4,76825.01,20.3,0.32246,0.00025,14.48618]
[1777362458626,35.4,76821.63,20.3,0.32161,0.00025,14.46968]
[1777362461518,35.4,76816.23,20.3,0.32025,0.00025,14.44318]
[1777362463320,35.4,76815.38,20.3,0.32004,0.00025,14.43898]
[1777362467782,35.4,76810.02,20.3,0.3187,0.00025,14.41254]
[1777362473325,35.4,76812.45,20.3,0.3193,0.00025,14.42451]
[1777362479283,35.4,76806.9,20.3,0.31791,0.00025,14.39704]
[1777362482809,35.4,76805.96,20.3,0.31768,0.00025,14.39241]
[1777362483321,35.4,76805.27,20.3,0.31751,0.00025,14.38899]
[1777362486769,35.4,76805.53,20.3,0.31758,0.00025,14.39032]
[1777362491053,35.4,76802.6,20.3,0.31686,0.00025,14.37595]
[1777362492922,35.4,76797.2,20.3,0.31551,0.00025,14.34901]
[1777362495287,35.4,76796.53,20.3,0.31535,0.00025,14.3457]
[1777362495608,35.4,76796.53,20.3,0.31535,0.00025,14.3457]
[1777362495756,35.4,76804.06,20.3,0.31723,0.00025,14.38332]
[1777362496343,35.4,76804.06,20.3,0.31723,0.00025,14.38332]
[1777362496766,35.4,76808.71,20.3,0.31839,0.00025,14.40644]
[1777362498780,35.4,76801.77,20.3,0.31667,0.00025,14.37214]
[1777362502605,35.41,76800.28,20.3,0.3163,0.00025,14.36478]
[1777362506721,35.41,76799.3,20.3,0.31606,0.00025,14.35995]
[1777362510455,35.41,76799.05,20.3,0.316,0.00025,14.35872]
[1777362510461,35.41,76799.05,20.3,0.316,0.00025,14.35872]
[1777362510585,35.41,76799.05,20.3,0.316,0.00025,14.35872]
[1777362511959,35.41,76796.25,20.3,0.3153,0.00025,14.3447]
[1777362514423,35.41,76797.73,20.3,0.3156,0.00025,14.34592]
[1777362514593,35.41,76797.73,20.3,0.3156,0.00025,14.34592]
[1777362516417,35.41,76800.72,20.3,0.31635,0.00025,14.36085]
[1777362520305,35.41,76802.55,20.3,0.31681,0.00025,14.37004]
[1777362523735,35.41,76799.39,20.3,0.31602,0.00025,14.35431]
[1777362525848,35.41,76801.15,20.3,0.31646,0.00025,14.36308]
[1777362526710,35.41,76803.91,20.3,0.31715,0.00025,14.37687]
[1777362528523,35.41,76804.28,20.3,0.31724,0.00025,14.37875]
[1777362532722,35.41,76799.41,20.3,0.31603,0.00025,14.35455]
[1777362534942,35.41,76798.12,20.3,0.31572,0.00025,14.34814]
[1777362535143,35.41,76798.12,20.3,0.31572,0.00025,14.34814]
[1777362535771,35.41,76798.12,20.3,0.31572,0.00025,14.34814]
[1777362540287,35.41,76794.19,20.3,0.31474,0.00025,14.32839]
[1777362542086,35.41,76800.05,20.3,0.31619,0.00025,14.35772]
[1777362545022,35.41,76802.84,20.3,0.31688,0.00025,14.37158]
[1777362546640,35.41,76802.43,20.3,0.3168,0.00025,14.36985]
[1777362547602,35.41,76802.43,20.3,0.3168,0.00025,14.36985]
[1777362547604,35.41,76802.43,20.3,0.3168,0.00025,14.36985]
[1777362547621,35.41,76802.43,20.6,0.3168,0.00025,14.36985]
[1777362547748,35.41,76802.43,20.6,0.3168,0.00025,14.36985]
[1777362551673,35.42,76797.86,20.6,0.31569,0.00025,14.34766]
[1777362557608,35.42,76802.03,20.6,0.31677,0.00025,14.36925]
[1777362563858,35.43,76800.37,20.6,0.3164,0.00025,14.36185]
[1777362570282,35.45,76798.11,20.6,0.31591,0.00025,14.35197]
[1777362575775,35.45,76800.09,20.6,0.31638,0.00025,14.35633]
[1777362576182,35.46,76800.01,20.6,0.31636,0.00025,14.35608]
[1777362577271,35.46,76796.84,21.4,0.31558,0.00025,14.3404]
[1777362577279,35.46,76796.84,21.4,0.31558,0.00025,14.3404]
[1777362577279,35.46,76796.84,21.4,0.31558,0.00025,14.3404]
[1777362577285,35.46,76796.84,21.4,0.31558,0.00025,14.3404]
[1777362577325,35.46,76796.84,21.4,0.31558,0.00025,14.3404]
[1777362577335,35.46,76796.84,21.4,0.31558,0.00025,14.3404]
[1777362577349,35.46,76796.84,21.4,0.31558,0.00025,14.3404]
[1777362577592,35.46,76796.84,21.4,0.31558,0.00025,14.3404]
[1777362577779,35.46,76792.64,21.4,0.31455,0.00025,14.31947]
[1777362578339,35.46,76787.5,21.4,0.31327,0.00025,14.2936]
[1777362579571,35.46,76787.5,21.4,0.31327,0.00025,14.2936]
[1777362580234,35.46,76785.62,21.4,0.31281,0.00025,14.28414]
[1777362580936,35.46,76785.75,21.4,0.31284,0.00025,14.28484]
[1777362580936,35.46,76785.75,21.4,0.31284,0.00025,14.28484]
[1777362581549,35.46,76785.75,21.4,0.31284,0.00025,14.28484]
[1777362581650,35.46,76783.38,21.4,0.31226,0.00025,14.27283]
[1777362586773,35.46,76781.7,21.4,0.31184,0.00025,14.26431]
[1777362590479,35.46,76780.21,21.4,0.31147,0.00025,14.25675]
[1777362591146,35.46,76780.29,21.4,0.31149,0.00025,14.25716]
[1777362591260,35.46,76780.29,21.4,0.31149,0.00025,14.25716]
[1777362592438,35.46,76789.81,21.4,0.31385,0.00025,14.30535]
[1777362594347,35.46,76790.88,21.4,0.31411,0.00025,14.3107]
[1777362594584,35.46,76788.74,21.4,0.31358,0.00025,14.29989]
[1777362600093,35.46,76787.27,21.4,0.31322,0.00025,14.29247]
[1777362600346,35.46,76787.27,21.4,0.31322,0.00025,14.29247]
[1777362606538,35.46,76787.99,21.4,0.3134,0.00025,14.29618]
[1777362607279,35.46,76787.99,21.4,0.3134,0.00025,14.29618]
[1777362611734,35.46,76787.9,21.4,0.31338,0.00025,14.29581]
[1777362616870,35.46,76790.17,21.4,0.31395,0.00025,14.30736]
[1777362616995,35.46,76790.08,21.4,0.31393,0.00025,14.30692]
[1777362617258,35.46,76790.08,21.4,0.31393,0.00025,14.30692]
[1777362618070,35.46,76793.89,21.4,0.31488,0.00025,14.32612]
[1777362619380,35.46,76796.95,21.4,0.31564,0.00025,14.34148]
[1777362619381,35.46,76796.95,21.4,0.31564,0.00025,14.34148]
[1777362619400,35.46,76796.95,21.4,0.31564,0.00025,14.34148]
[1777362619628,35.46,76802.67,21.4,0.31706,0.00025,14.37]
[1777362623410,35.46,76801.76,21.4,0.31683,0.00025,14.36546]
[1777362624550,35.46,76800.96,21.4,0.31664,0.00025,14.36148]
[1777362629656,35.46,76795.02,21.4,0.31516,0.00025,14.33189]
[1777362629773,35.46,76795.02,21.4,0.31516,0.00025,14.33189]
[1777362630496,35.46,76794.65,21.4,0.31507,0.00025,14.33006]
[1777362630998,35.46,76790.84,21.4,0.31413,0.00025,14.31095]
[1777362631000,35.46,76790.84,21.4,0.31413,0.00025,14.31095]
[1777362631022,35.46,76790.84,21.4,0.31413,0.00025,14.31095]
[1777362631027,35.46,76790.84,21.4,0.31413,0.00025,14.31095]
[1777362631127,35.46,76790.84,21.4,0.31413,0.00025,14.31095]
[1777362631773,35.46,76790.84,21.4,0.31413,0.00025,14.31095]
[1777362633325,35.46,76786.16,21.4,0.3129,0.00025,14.28121]
[1777362638768,35.47,76783.21,21.4,0.31218,0.00025,14.26639]
[1777362645813,35.47,76784.63,21.4,0.31255,0.00025,14.27386]
[1777362648037,35.47,76785.08,21.4,0.31266,0.00025,14.2762]
[1777362653868,35.47,76784.04,21.4,0.31241,0.00025,14.27113]
[1777362658910,35.47,76782.25,21.4,0.31198,0.00025,14.26221]
[1777362661987,35.47,76781.47,21.4,0.31179,0.00025,14.25839]
[1777362662932,35.47,76776.53,21.4,0.31058,0.00025,14.23334]
[1777362665307,35.48,76775.15,21.4,0.31024,0.00025,14.22644]
[1777362668434,35.48,76772.68,21.4,0.30965,0.00025,14.21404]
[1777362668974,35.48,76774.01,21.4,0.30998,0.00025,14.22093]
[1777362669932,35.48,76774.01,21.4,0.30998,0.00025,14.22093]
[1777362670160,35.48,76772.35,21.4,0.30957,0.00025,14.2125]
[1777362670988,35.48,76772.17,21.4,0.30953,0.00025,14.2116]
[1777362671772,35.48,76772.17,21.4,0.30953,0.00025,14.2116]
[1777362674102,35.48,76771.44,21.4,0.30935,0.00025,14.20789]
[1777362674231,35.48,76771.44,21.4,0.30935,0.00025,14.20789]
[1777362674631,35.48,76771.44,21.4,0.30935,0.00025,14.20789]
[1777362674731,35.48,76771.82,21.4,0.30945,0.00025,14.20994]
[1777362678746,35.48,76773.74,21.4,0.30993,0.00025,14.21997]
[1777362678762,35.48,76771.4,21.4,0.30936,0.00025,14.20806]
[1777362680011,35.48,76771.4,21.4,0.30936,0.00025,14.20806]
[1777362680428,35.48,76771.87,21.4,0.30948,0.00025,14.21047]
[1777362680429,35.48,76771.87,21.4,0.30948,0.00025,14.21047]
[1777362682748,35.49,76769.12,21.4,0.3088,0.00025,14.19644]
[1777362682941,35.49,76769.12,21.4,0.3088,0.00025,14.19644]
[1777362682946,35.49,76769.12,21.4,0.3088,0.00025,14.19644]
[1777362683240,35.49,76768.92,21.4,0.30876,0.00025,14.19547]
[1777362684039,35.49,76772.76,21.4,0.3097,0.00025,14.21523]
[1777362684870,35.49,76783.43,21.4,0.31234,0.00025,14.2696]
[1777362685864,35.49,76783.43,21.4,0.31234,0.00025,14.2696]
[1777362685892,35.49,76788.99,21.4,0.31372,0.00025,14.29768]
[1777362688780,35.49,76789.48,21.4,0.31384,0.00025,14.30023]
[1777362689303,35.49,76789.24,21.4,0.31379,0.00025,14.29906]
[1777362689429,35.49,76789.24,21.4,0.31379,0.00025,14.29906]
[1777362689470,35.49,76789.24,21.4,0.31379,0.00025,14.29906]
[1777362689495,35.49,76789.24,21.4,0.31379,0.00025,14.29906]
[1777362689525,35.49,76789.24,21.4,0.31379,0.00025,14.29906]
[1777362689541,35.49,76789.24,21.4,0.31379,0.00025,14.29906]
[1777362689603,35.49,76789.24,21.4,0.31379,0.00025,14.29906]
[1777362689665,35.49,76789.24,21.4,0.31379,0.00025,14.29906]
[1777362689766,35.49,76790.97,21.4,0.31422,0.00025,14.3078]
[1777362690064,35.49,76790.97,21.4,0.31422,0.00025,14.3078]
[1777362690271,35.49,76790.97,21.4,0.31422,0.00025,14.3078]
[1777362690281,35.49,76790.97,21.4,0.31422,0.00025,14.3078]
[1777362690352,35.49,76790.97,21.4,0.31422,0.00025,14.3078]
[1777362691034,35.49,76795.05,21.4,0.31517,0.00025,14.32219]
[1777362691366,35.49,76795.05,21.4,0.31517,0.00025,14.32219]
[1777362691451,35.49,76801.39,21.4,0.31675,0.00025,14.35386]
[1777362693242,35.49,76804.3,21.4,0.31748,0.00025,14.36833]
[1777362693419,35.49,76804.3,21.4,0.31748,0.00025,14.36833]
[1777362695884,35.49,76806.01,21.4,0.3179,0.00025,14.37684]
[1777362697460,35.49,76806.13,21.4,0.31794,0.00025,14.37746]
[1777362698298,35.49,76806.3,21.4,0.31798,0.00025,14.37835]
[1777362698348,35.49,76806.3,21.4,0.31798,0.00025,14.37835]
[1777362699258,35.49,76806.99,21.4,0.31815,0.00025,14.38178]
[1777362699832,35.49,76806.99,21.4,0.31815,0.00025,14.38178]
[1777362699919,35.49,76806.99,21.4,0.31815,0.00025,14.38178]
[1777362699974,35.49,76812.18,21.4,0.31945,0.00025,14.40734]
[1777362700110,35.49,76812.18,21.4,0.31945,0.00025,14.40734]
[1777362700132,35.49,76812.18,21.4,0.31945,0.00025,14.40734]
[1777362700407,35.49,76812.18,21.4,0.31945,0.00025,14.40734]
[1777362700408,35.49,76812.18,21.4,0.31945,0.00025,14.40734]
[1777362700452,35.49,76812.18,21.4,0.31945,0.00025,14.40734]
[1777362700567,35.49,76812.18,21.4,0.31945,0.00025,14.40734]
[1777362700668,35.49,76819.85,21.4,0.32137,0.00025,14.44487]
[1777362701112,35.49,76819.85,21.4,0.32137,0.00025,14.44487]
[1777362703028,35.49,76823.55,21.4,0.3223,0.00025,14.4629]
[1777362703039,35.49,76823.55,21.4,0.3223,0.00025,14.4629]
[1777362703586,35.49,76824.64,21.4,0.32257,0.00025,14.46819]
[1777362703683,35.49,76829.26,21.4,0.32373,0.00025,14.49057]
[1777362705669,35.49,76830.62,21.4,0.32407,0.00025,14.49713]
[1777362709879,35.49,76834.56,21.4,0.32506,0.00025,14.51604]
[1777362710016,35.49,76834.56,21.4,0.32506,0.00025,14.51604]
[1777362710517,35.49,76835.4,21.4,0.32528,0.00025,14.52006]
[1777362711247,35.49,76835.57,21.4,0.32532,0.00025,14.52086]
[1777362711339,35.49,76835.57,21.4,0.32532,0.00025,14.52086]
[1777362713072,35.49,76839.44,21.4,0.32629,0.00025,14.53931]
[1777362713716,35.49,76839.44,21.4,0.32629,0.00025,14.53931]
[1777362714205,35.49,76843.33,21.4,0.32727,0.00025,14.55777]
[1777362714842,35.49,76843.33,21.4,0.32727,0.00025,14.55777]
[1777362719345,35.49,76850.61,21.4,0.3291,0.00025,14.59208]
[1777362720211,35.49,76850.61,21.4,0.3291,0.00025,14.59208]
[1777362723057,35.49,76850.65,21.4,0.32911,0.00025,14.59224]
[1777362723109,35.49,76851.22,21.4,0.32926,0.00025,14.59487]
[1777362723113,35.49,76851.22,21.4,0.32926,0.00025,14.59487]
[1777362723373,35.49,76851.0,21.4,0.3292,0.00025,14.59384]
[1777362727782,35.49,76854.23,21.4,0.33002,0.00025,14.60905]
[1777362734513,35.49,76853.13,21.4,0.32975,0.00025,14.60398]
[1777362739816,35.49,76852.77,21.4,0.32966,0.00025,14.6024]
[1777362739880,35.49,76852.77,21.4,0.32966,0.00025,14.6024]
[1777362742024,35.49,76851.2,21.4,0.32926,0.00025,14.59502]
[1777362744520,35.49,76842.56,21.4,0.32708,0.00025,14.55422]
[1777362749555,35.49,76843.63,21.4,0.32736,0.00025,14.55936]
[1777362750404,35.49,76843.63,21.4,0.32736,0.00025,14.55936]
[1777362756946,35.49,76843.81,21.4,0.32734,0.00025,14.55418]
[1777362762646,35.49,76842.7,21.4,0.32707,0.00025,14.54896]
[1777362767481,35.5,76843.45,21.4,0.32726,0.00025,14.55254]
[1777362772717,35.5,76842.7,21.4,0.32707,0.00025,14.54902]
[1777362774493,35.5,76842.7,21.4,0.32707,0.00025,14.54902]
[1777362776768,35.5,76834.97,21.4,0.32513,0.00025,14.51221]
[1777362781778,35.5,76838.19,21.4,0.32595,0.00025,14.52778]
[1777362782663,35.5,76840.18,21.4,0.32645,0.00025,14.53729]
[1777362787753,35.5,76843.41,21.4,0.32726,0.00025,14.55266]
[1777362787772,35.5,76843.41,21.4,0.32726,0.00025,14.55266]
[1777362787804,35.5,76843.41,21.4,0.32726,0.00025,14.55266]
[1777362788092,35.5,76843.41,21.4,0.32726,0.00025,14.55266]
[1777362788883,35.5,76851.01,21.4,0.32918,0.00025,14.58854]
[1777362790518,35.5,76853.94,21.4,0.32993,0.00025,14.60228]
[1777362792459,35.5,76854.8,21.4,0.33014,0.00025,14.6063]
[1777362797895,35.5,76852.79,21.4,0.32963,0.00025,14.59688]
[1777362802930,35.5,76853.44,21.4,0.3298,0.00025,14.59995]
[1777362804463,35.5,76854.71,21.4,0.33012,0.00025,14.6059]
[1777362809979,35.5,76858.07,21.4,0.33097,0.00025,14.62153]
[1777362811140,35.5,76858.07,21.4,0.33097,0.00025,14.62153]
[1777362812016,35.5,76858.05,21.4,0.33096,0.00025,14.62142]
[1777362814254,35.5,76860.99,21.4,0.33165,0.00025,14.62902]
[1777362815014,35.5,76860.86,21.4,0.33162,0.00025,14.62845]
[1777362820049,35.5,76864.35,21.4,0.33252,0.00025,14.64479]
[1777362825083,35.5,76861.84,21.4,0.33189,0.00025,14.63334]
[1777362830119,35.51,76856.94,21.4,0.33066,0.00025,14.6108]
[1777362832725,35.51,76856.83,21.4,0.33064,0.00025,14.6104]
[1777362833140,35.51,76858.05,21.4,0.33095,0.00025,14.61614]
[1777362838016,35.51,76859.0,21.4,0.33119,0.00025,14.62059]
[1777362843210,35.51,76859.79,21.4,0.33139,0.00025,14.62426]
[1777362848029,35.51,76864.99,21.4,0.33271,0.00025,14.64832]
[1777362850718,35.51,76868.86,21.4,0.33369,0.00025,14.66609]
[1777362851156,35.51,76868.86,21.4,0.33369,0.00025,14.66609]
[1777362851188,35.51,76868.87,21.4,0.33369,0.00025,14.6661]
[1777362856301,35.51,76868.96,21.4,0.33371,0.00025,14.66637]
[1777362859073,35.5,76875.34,21.4,0.33532,0.00025,14.69544]
[1777362860329,35.5,76882.0,21.4,0.33702,0.00026,14.72559]
[1777362866107,35.5,76881.52,21.4,0.33688,0.00026,14.72316]
[1777362872011,35.49,76881.95,21.4,0.33697,0.00026,14.72473]
[1777362872017,35.49,76881.95,21.4,0.33697,0.00026,14.72473]
[1777362877447,35.49,76883.26,21.4,0.33722,0.00026,14.72428]
[1777362882483,35.49,76886.55,21.4,0.33805,0.00026,14.73892]
[1777362886595,35.49,76886.74,21.4,0.33809,0.00026,14.73964]
[1777362887017,35.49,76886.74,21.4,0.33809,0.00026,14.73964]
[1777362888564,35.48,76890.2,21.4,0.33897,0.00026,14.75505]
[1777362888881,35.48,76890.2,21.4,0.33897,0.00026,14.75505]
[1777362889012,35.48,76890.2,21.4,0.33897,0.00026,14.75505]
[1777362889135,35.48,76890.2,21.4,0.33897,0.00026,14.75505]
[1777362889186,35.48,76892.65,21.4,0.3396,0.00026,14.76597]
[1777362889276,35.48,76892.65,21.4,0.3396,0.00026,14.76597]
[1777362889768,35.49,76900.34,21.4,0.34157,0.00026,14.80015]
[1777362890466,35.49,76900.34,21.4,0.34157,0.00026,14.80015]
[1777362890546,35.49,76900.34,21.4,0.34157,0.00026,14.80015]
[1777362891207,35.49,76906.66,21.4,0.3432,0.00026,14.82795]
[1777362893788,35.48,76907.86,21.4,0.3435,0.00026,14.83312]
[1777362894141,35.48,76908.37,21.4,0.34363,0.00026,14.8353]
[1777362896651,35.48,76907.85,21.4,0.34349,0.00026,14.83296]
[1777362897016,35.48,76907.85,21.4,0.34349,0.00026,14.83296]
[1777362902657,35.48,76906.32,21.4,0.3431,0.00026,14.82624]
[1777362903823,35.48,76906.5,21.4,0.34314,0.00026,14.82704]
[1777362906917,35.48,76906.56,21.4,0.34316,0.00026,14.82733]
[1777362906935,35.48,76906.56,21.4,0.34316,0.00026,14.82733]
[1777362906941,35.48,76906.56,21.4,0.34316,0.00026,14.82733]
[1777362906961,35.48,76906.56,21.4,0.34316,0.00026,14.82733]
[1777362907166,35.48,76906.27,21.4,0.34309,0.00026,14.82608]
[1777362907736,35.48,76906.27,21.4,0.34309,0.00026,14.82608]
[1777362908002,35.48,76899.97,21.4,0.34147,0.00026,14.79832]
[1777362908854,35.48,76899.97,21.4,0.34147,0.00026,14.79832]
[1777362909203,35.48,76899.97,21.4,0.34147,0.00026,14.79832]
[1777362909117,35.48,76891.23,21.4,0.33922,0.00026,14.75943]
[1777362909962,35.48,76891.23,21.4,0.33922,0.00026,14.75943]
[1777362911005,35.48,76892.84,21.4,0.33963,0.00026,14.76659]
[1777362912340,35.48,76900.25,21.4,0.34153,0.00026,14.79943]
[1777362917755,35.48,76905.96,21.4,0.34298,0.00026,14.82425]
[1777362921140,35.47,76906.41,21.4,0.34309,0.00026,14.8261]
[1777362921240,35.47,76906.09,21.4,0.343,0.00026,14.82463]
[1777362926505,35.47,76909.8,21.4,0.34394,0.00026,14.84072]
[1777362932614,35.47,76908.77,21.4,0.34362,0.00026,14.83004]
[1777362934571,35.47,76908.74,21.4,0.34361,0.00026,14.82989]
[1777362934578,35.47,76908.74,21.4,0.34361,0.00026,14.82989]
[1777362934822,35.47,76908.74,21.4,0.34361,0.00026,14.82989]
[1777362934875,35.47,76904.04,21.4,0.34239,0.00026,14.80922]
[1777362936889,35.47,76899.47,21.4,0.34121,0.00026,14.78897]
[1777362938524,35.47,76897.88,21.4,0.3408,0.00026,14.78189]
[1777362938617,35.47,76897.88,21.4,0.3408,0.00026,14.78189]
[1777362941039,35.47,76897.06,21.4,0.34059,0.00026,14.77817]
[1777362941131,35.47,76897.06,21.4,0.34059,0.00026,14.77817]
[1777362941154,35.47,76897.06,21.4,0.34059,0.00026,14.77817]
[1777362942777,35.46,76892.57,21.4,0.33943,0.00026,14.75809]
[1777362948791,35.46,76892.43,21.4,0.33939,0.00026,14.75728]
[1777362955015,35.46,76888.0,21.4,0.33824,0.00026,14.73721]
[1777362959891,35.46,76888.67,21.4,0.3384,0.00026,14.74011]
[1777362965085,35.46,76888.4,21.4,0.33832,0.00026,14.73872]
[1777362970177,35.45,76892.53,21.4,0.33937,0.00026,14.75708]
[1777362976162,35.45,76893.18,21.4,0.33952,0.00026,14.75969]
[1777362978071,35.45,76892.51,21.4,0.33935,0.00026,14.75665]
[1777362978083,35.45,76892.51,21.4,0.33935,0.00026,14.75665]
[1777362980191,35.45,76898.62,21.4,0.34091,0.00026,14.78372]
[1777362980470,35.45,76898.62,21.4,0.34091,0.00026,14.78372]
[1777362981141,35.45,76898.62,21.4,0.34091,0.00026,14.78372]
[1777362981198,35.45,76903.23,21.4,0.34209,0.00026,14.80408]
[1777362984914,35.45,76902.92,21.4,0.34201,0.00026,14.80269]
[1777362985018,35.45,76902.92,21.4,0.34201,0.00026,14.80269]
[1777362985024,35.45,76902.92,21.4,0.34201,0.00026,14.80269]
[1777362985073,35.45,76902.92,21.4,0.34201,0.00026,14.80269]
[1777362985301,35.45,76901.15,21.4,0.34155,0.00026,14.79487]
[1777362986233,35.45,76896.14,21.4,0.34026,0.00026,14.77259]
[1777362991268,35.44,76896.38,21.4,0.34026,0.00026,14.76745]
[1777362992198,35.44,76896.38,21.4,0.34026,0.00026,14.76745]
[1777362992333,35.44,76896.38,21.4,0.34026,0.00026,14.76745]
[1777362992450,35.44,76895.56,21.4,0.34005,0.00026,14.76375]
[1777362993285,35.44,76891.08,21.4,0.33889,0.00026,14.74368]
[1777362994354,35.44,76886.85,21.4,0.33781,0.00026,14.72463]
[1777362996194,35.44,76886.57,21.4,0.33773,0.00026,14.72335]
[1777362996306,35.44,76886.78,21.4,0.33779,0.00026,14.72427]
[1777362998015,35.44,76887.89,21.4,0.33807,0.00026,14.72921]
[1777362998320,35.44,76890.87,21.4,0.33883,0.00026,14.74254]
[1777363000531,35.44,76893.53,21.4,0.33951,0.00026,14.75437]
[1777363003005,35.44,76894.57,21.4,0.33977,0.00026,14.75893]
[1777363003434,35.44,76894.57,21.4,0.33976,0.00026,14.75888]
[1777363006883,35.44,76896.78,21.4,0.34033,0.00026,14.76866]
[1777363008366,35.43,76894.02,21.4,0.33961,0.00026,14.75628]
[1777363011141,35.43,76893.06,21.4,0.33936,0.00026,14.7519]
[1777363016446,35.43,76890.52,21.4,0.33869,0.00026,14.74013]
[1777363022240,35.42,76891.12,21.4,0.33883,0.00026,14.74256]
[1777363023016,35.42,76891.33,21.4,0.33887,0.00026,14.74337]
[1777363028030,35.42,76893.99,21.4,0.33954,0.00026,14.75507]
[1777363028046,35.42,76893.99,21.4,0.33954,0.00026,14.75507]
[1777363033056,35.42,76895.8,21.4,0.33999,0.00026,14.76292]
[1777363035579,35.41,76890.66,21.4,0.33866,0.00026,14.73974]
[1777363038479,35.41,76890.5,21.4,0.33862,0.00026,14.73897]
[1777363041139,35.41,76890.57,21.4,0.33863,0.00026,14.73922]
[1777363047016,35.41,76889.8,21.4,0.33843,0.00026,14.73559]
[1777363048495,35.41,76893.18,21.4,0.33929,0.00026,14.7507]
[1777363052245,35.41,76898.12,21.4,0.34055,0.00026,14.77265]
[1777363058523,35.4,76901.0,21.4,0.34122,0.00026,14.77912]
[1777363064279,35.4,76901.68,21.4,0.34138,0.00026,14.78191]
[1777363068557,35.4,76901.67,21.4,0.34137,0.00026,14.78163]
[1777363070831,35.4,76894.65,21.4,0.33955,0.00026,14.75016]
[1777363072570,35.39,76894.82,21.4,0.33959,0.00026,14.75089]
[1777363077773,35.39,76894.91,21.4,0.3396,0.00026,14.75117]
[1777363080738,35.39,76895.55,21.4,0.33976,0.00026,14.75395]
[1777363082570,35.39,76894.79,21.4,0.33957,0.00026,14.7505]
[1777363084771,35.39,76889.09,21.4,0.3381,0.00026,14.72483]
[1777363086221,35.39,76889.03,21.4,0.33808,0.00026,14.72454]
[1777363091979,35.39,76890.85,21.4,0.33854,0.00026,14.73253]
[1777363094172,35.39,76891.26,21.4,0.33864,0.00026,14.73434]
[1777363100037,35.38,76892.21,21.4,0.33887,0.00026,14.73842]
[1777363101139,35.38,76892.21,21.4,0.33887,0.00026,14.73842]
[1777363104927,35.38,76894.16,21.4,0.33937,0.00026,14.74706]
[1777363104928,35.38,76894.16,21.4,0.33937,0.00026,14.74706]
[1777363108221,35.38,76897.8,21.4,0.3403,0.00026,14.76322]
[1777363113127,35.38,76902.8,21.4,0.34151,0.00026,14.77917]
[1777363118162,35.37,76901.12,21.4,0.34107,0.00026,14.77147]
[1777363123198,35.37,76898.01,21.4,0.34025,0.00026,14.75744]
[1777363125212,35.37,76893.27,21.4,0.33903,0.00026,14.73619]
[1777363129881,35.37,76891.76,21.4,0.33864,0.00026,14.72936]
[1777363129943,35.37,76891.76,21.4,0.33864,0.00026,14.72936]
[1777363130018,35.37,76891.76,21.4,0.33864,0.00026,14.72936]
[1777363130057,35.37,76891.76,21.4,0.33864,0.00026,14.72936]
[1777363130246,35.37,76885.27,21.4,0.33697,0.00026,14.70004]
[1777363135282,35.37,76881.54,21.4,0.33601,0.00026,14.6829]
[1777363138339,35.37,76881.42,21.4,0.33597,0.00026,14.68228]
[1777363138346,35.37,76881.42,21.4,0.33597,0.00026,14.68228]
[1777363140139,35.37,76881.35,21.4,0.33595,0.00026,14.68189]
[1777363140537,35.37,76879.65,21.4,0.33551,0.00026,14.67408]
[1777363142716,35.36,76873.39,21.4,0.33391,0.00026,14.64528]
[1777363149555,35.36,76869.36,21.4,0.33287,0.00026,14.62649]
[1777363155909,35.36,76869.77,21.4,0.33296,0.00026,14.62829]
[1777363156430,35.36,76869.63,21.4,0.33293,0.00026,14.62762]
[1777363161464,35.36,76870.72,21.4,0.33319,0.00026,14.63239]
[1777363166501,35.35,76870.03,21.4,0.333,0.00026,14.62893]
[1777363171524,35.35,76871.34,21.4,0.33332,0.00026,14.63479]
[1777363177774,35.35,76871.34,21.4,0.33325,0.00026,14.62846]
[1777363181849,35.35,76870.87,21.4,0.33312,0.00026,14.62611]
[1777363187592,35.34,76869.0,21.4,0.33263,0.00026,14.61721]
[1777363193639,35.34,76865.63,21.4,0.33176,0.00026,14.60138]
[1777363195899,35.34,76865.19,21.4,0.33164,0.00026,14.59927]
[1777363195998,35.34,76864.87,21.4,0.33156,0.00026,14.59778]
[1777363199189,35.34,76868.28,21.4,0.33243,0.00026,14.6136]
[1777363199694,35.34,76870.7,21.4,0.33304,0.00026,14.6247]
[1777363199776,35.34,76870.7,21.4,0.33304,0.00026,14.6247]
[1777363199930,35.34,76870.81,21.4,0.33307,0.00026,14.62521]
[1777363200614,35.34,76870.81,21.4,0.33307,0.00026,14.62521]
[1777363200081,35.34,76870.81,21.4,0.33307,0.00026,14.62521]
[1777363211570,35.34,76870.81,21.4,0.33307,0.00026,14.62521]
[1777363210816,35.34,76882.76,21.4,0.33612,0.00026,14.68]
[1777363215837,35.34,76885.34,21.4,0.33678,0.00026,14.69174]
[1777363217741,35.34,76880.83,21.4,0.33563,0.00026,14.67119]
[1777363217788,35.34,76880.83,21.4,0.33563,0.00026,14.67119]
[1777363218573,35.34,76874.71,21.4,0.33406,0.00026,14.64311]
[1777363220147,35.34,76871.22,21.4,0.33317,0.00026,14.627]
[1777363221647,35.34,76864.02,21.4,0.33133,0.00026,14.59354]
[1777363221902,35.34,76860.7,21.4,0.33048,0.00025,14.57802]
[1777363224923,35.34,76855.4,21.4,0.32913,0.00025,14.55309]
[1777363229958,35.34,76860.15,21.4,0.33034,0.00025,14.57544]
[1777363231631,35.34,76861.99,21.4,0.33081,0.00025,14.58406]
[1777363234224,35.34,76867.6,21.4,0.33218,0.00026,14.60415]
[1777363238014,35.34,76862.2,21.4,0.33081,0.00026,14.57896]
[1777363243606,35.34,76861.02,21.4,0.33051,0.00025,14.57344]
[1777363244768,35.34,76857.74,21.4,0.32967,0.00025,14.55803]
[1777363244787,35.34,76857.74,21.4,0.32967,0.00025,14.55803]
[1777363245018,35.34,76857.74,21.4,0.32967,0.00025,14.55803]
[1777363245267,35.34,76857.74,21.4,0.32967,0.00025,14.55803]
[1777363253120,35.33,76853.87,21.4,0.32866,0.00025,14.5393]
[1777363255135,35.33,76859.67,21.4,0.33012,0.00025,14.56631]
[1777363259162,35.32,76854.82,21.4,0.32884,0.00025,14.54278]
[1777363261956,35.32,76858.05,21.4,0.32965,0.00025,14.55769]
[1777363266681,35.3,76861.04,21.4,0.33036,0.00026,14.5708]
[1777363267225,35.3,76860.32,21.4,0.33016,0.00026,14.56722]
[1777363268541,35.3,76860.32,21.4,0.33016,0.00026,14.56722]
[1777363268579,35.3,76860.09,21.4,0.3301,0.00026,14.56608]
[1777363274274,35.3,76860.8,21.4,0.33027,0.00026,14.56927]
[1777363278302,35.3,76856.0,21.4,0.32904,0.00025,14.54659]
[1777363281015,35.3,76854.82,21.4,0.32874,0.00025,14.54099]
[1777363281323,35.3,76854.4,21.4,0.32864,0.00025,14.539]
[1777363282768,35.3,76854.26,21.4,0.3286,0.00025,14.53829]
[1777363288372,35.3,76854.45,21.4,0.32863,0.00025,14.53898]
[1777363291095,35.29,76854.55,21.4,0.32865,0.00025,14.53937]
[1777363293407,35.29,76863.35,21.4,0.33083,0.00026,14.57457]
[1777363293768,35.29,76863.35,21.4,0.33083,0.00026,14.57457]
[1777363293777,35.29,76863.35,21.4,0.33083,0.00026,14.57457]
[1777363296710,35.29,76864.11,21.4,0.33102,0.00026,14.57799]
[1777363296732,35.29,76864.11,21.4,0.33102,0.00026,14.57799]
[1777363296983,35.29,76864.11,21.4,0.33102,0.00026,14.57799]
[1777363297435,35.29,76867.81,21.4,0.33196,0.00026,14.59524]
[1777363298442,35.29,76872.83,21.4,0.33325,0.00026,14.61855]
[1777363302470,35.29,76868.24,21.4,0.33207,0.00026,14.59713]
[1777363303477,35.29,76863.15,21.4,0.33076,0.00026,14.57334]
[1777363305491,35.29,76858.31,21.4,0.32953,0.00026,14.55061]
[1777363310526,35.29,76863.94,21.4,0.33097,0.00026,14.57716]
[1777363315561,35.29,76863.97,21.4,0.33098,0.00026,14.57732]
[1777363320596,35.29,76864.71,21.4,0.33117,0.00026,14.58079]
[1777363321990,35.29,76864.72,21.4,0.33117,0.00026,14.58084]
[1777363327134,35.29,76863.3,21.4,0.33081,0.00026,14.57415]
[1777363332683,35.29,76863.4,21.4,0.33083,0.00026,14.57454]
[1777363332843,35.29,76863.4,21.4,0.33083,0.00026,14.57454]
[1777363339772,35.29,76859.59,21.4,0.32985,0.00026,14.55659]
[1777363341015,35.29,76859.3,21.4,0.32978,0.00026,14.55523]
[1777363341259,35.29,76859.3,21.4,0.32978,0.00026,14.55523]
[1777363341574,35.29,76859.3,21.4,0.32978,0.00026,14.55523]
[1777363343773,35.29,76855.12,21.4,0.32871,0.00025,14.53542]
[1777363349803,35.29,76856.41,21.4,0.32903,0.00026,14.54134]
[1777363351386,35.29,76856.41,21.4,0.32903,0.00026,14.54134]
[1777363357027,35.28,76853.78,21.4,0.32829,0.00025,14.52261]
[1777363362894,35.28,76852.86,21.4,0.32805,0.00025,14.51808]
[1777363365915,35.28,76858.49,21.4,0.32948,0.00026,14.54463]
[1777363369508,35.28,76859.49,21.4,0.32973,0.00026,14.54925]
[1777363370146,35.28,76860.04,21.4,0.32986,0.00026,14.55179]
[1777363376418,35.28,76854.6,21.4,0.32846,0.00025,14.52584]
[1777363378384,35.27,76853.75,21.4,0.32824,0.00025,14.52172]
[1777363384044,35.27,76852.58,21.4,0.32792,0.00025,14.51585]
[1777363386854,35.27,76849.27,21.4,0.32708,0.00025,14.5]
[1777363386929,35.27,76849.27,21.4,0.32708,0.00025,14.5]
[1777363392100,35.27,76846.08,21.4,0.32626,0.00025,14.48462]
[1777363397597,35.27,76843.05,21.4,0.32549,0.00025,14.47005]
[1777363402638,35.27,76843.62,21.4,0.32563,0.00025,14.47283]
[1777363408389,35.27,76843.59,21.4,0.32563,0.00025,14.47269]
[1777363409428,35.27,76843.8,21.4,0.32568,0.00025,14.47369]
[1777363409527,35.27,76843.89,21.4,0.3257,0.00025,14.47411]
[1777363410077,35.27,76843.89,21.4,0.3257,0.00025,14.47411]
[1777363410226,35.27,76844.95,21.4,0.32597,0.00025,14.4792]
[1777363413155,35.27,76843.92,21.4,0.32565,0.00025,14.46812]
[1777363413356,35.27,76843.92,21.4,0.32565,0.00025,14.46812]
[1777363415046,35.27,76841.4,21.4,0.32501,0.00025,14.45596]
[1777363415756,35.27,76836.72,21.4,0.32382,0.00025,14.43334]
[1777363416123,35.27,76836.72,21.4,0.32382,0.00025,14.43334]
[1777363416156,35.27,76836.72,21.4,0.32382,0.00025,14.43334]
[1777363416414,35.27,76830.95,21.4,0.32235,0.00025,14.40529]
[1777363417718,35.27,76819.94,21.4,0.31957,0.00025,14.35127]
[1777363419288,35.27,76815.43,21.4,0.31844,0.00025,14.32909]
[1777363421454,35.27,76815.41,21.4,0.31844,0.00025,14.32908]
[1777363423050,35.27,76814.61,21.4,0.31825,0.00025,14.32528]
[1777363423093,35.27,76814.61,21.4,0.31825,0.00025,14.32528]
[1777363423132,35.27,76814.61,21.4,0.31825,0.00025,14.32528]
[1777363423317,35.27,76810.74,21.4,0.31728,0.00025,14.3061]
[1777363424556,35.27,76810.74,21.4,0.31728,0.00025,14.3061]
[1777363424561,35.27,76810.74,21.4,0.31728,0.00025,14.3061]
[1777363424623,35.27,76807.62,21.4,0.3165,0.00025,14.29057]
[1777363425168,35.27,76807.62,21.4,0.3165,0.00025,14.29057]
[1777363425190,35.27,76807.62,21.4,0.3165,0.00025,14.29057]
[1777363425456,35.27,76807.62,21.4,0.3165,0.00025,14.29057]
[1777363425584,35.27,76807.62,21.4,0.3165,0.00025,14.29057]
[1777363425686,35.27,76812.25,21.4,0.31766,0.00025,14.31374]
[1777363425977,35.27,76812.25,21.4,0.31766,0.00025,14.31374]
[1777363426249,35.27,76812.25,21.4,0.31766,0.00025,14.31374]
[1777363427296,35.27,76816.62,21.4,0.31877,0.00025,14.33551]
[1777363427365,35.27,76816.62,21.4,0.31877,0.00025,14.33551]
[1777363427386,35.27,76816.62,21.4,0.31877,0.00025,14.33551]
[1777363427579,35.27,76816.62,21.4,0.31877,0.00025,14.33551]
[1777363429359,35.28,76823.36,21.4,0.32047,0.00025,14.36886]
[1777363430412,35.28,76823.36,21.4,0.32047,0.00025,14.36886]
[1777363430427,35.28,76823.36,21.4,0.32047,0.00025,14.36886]
[1777363430541,35.28,76823.36,21.4,0.32047,0.00025,14.36886]
[1777363431466,35.28,76824.75,21.4,0.32083,0.00025,14.37569]
[1777363432273,35.28,76824.33,21.4,0.32072,0.00025,14.37363]
[1777363434239,35.28,76830.39,21.4,0.32225,0.00025,14.40332]
[1777363434558,35.28,76830.39,21.4,0.32225,0.00025,14.40332]
[1777363436081,35.28,76837.37,21.4,0.32402,0.00025,14.43725]
[1777363437017,35.28,76839.09,21.4,0.32446,0.00025,14.44556]
[1777363437577,35.28,76839.09,21.4,0.32446,0.00025,14.44556]
[1777363437768,35.28,76839.09,21.4,0.32446,0.00025,14.44556]
[1777363441772,35.28,76846.6,21.4,0.32637,0.00025,14.48164]
[1777363441915,35.28,76843.64,21.4,0.32561,0.00025,14.46742]
[1777363442466,35.28,76846.34,21.4,0.3263,0.00025,14.48036]
[1777363446852,35.28,76845.26,21.4,0.32602,0.00025,14.47518]
[1777363447562,35.28,76845.26,21.4,0.32602,0.00025,14.47518]
[1777363447664,35.27,76842.54,21.4,0.32533,0.00025,14.4621]
[1777363449515,35.27,76837.89,21.4,0.32415,0.00025,14.43962]
[1777363450277,35.27,76837.89,21.4,0.32415,0.00025,14.43962]
[1777363450522,35.27,76838.05,21.4,0.32419,0.00025,14.44038]
[1777363455557,35.28,76839.25,21.4,0.3245,0.00025,14.44628]
[1777363460276,35.28,76838.73,21.4,0.32437,0.00025,14.44384]
[1777363465626,35.28,76838.4,21.4,0.32429,0.00025,14.4423]
[1777363470543,35.28,76841.66,21.4,0.32512,0.00025,14.45803]
[1777363470661,35.28,76837.96,21.4,0.32418,0.00025,14.44017]
[1777363472676,35.28,76832.98,21.4,0.32285,0.00025,14.4099]
[1777363473777,35.28,76832.98,21.4,0.32285,0.00025,14.4099]
[1777363476576,35.28,76832.6,21.4,0.32276,0.00025,14.40811]
[1777363479550,35.28,76832.98,21.4,0.32286,0.00025,14.41003]
[1777363480003,35.28,76833.41,21.4,0.32297,0.00025,14.41214]
[1777363481694,35.28,76832.5,21.4,0.32274,0.00025,14.40774]
[1777363482057,35.28,76831.4,21.4,0.32246,0.00025,14.40238]
[1777363483759,35.28,76827.01,21.4,0.32135,0.00025,14.38094]
[1777363483772,35.28,76827.01,21.4,0.32135,0.00025,14.38094]
[1777363483838,35.28,76827.01,21.4,0.32135,0.00025,14.38094]
[1777363483813,35.28,76825.77,21.4,0.32104,0.00025,14.37489]
[1777363484199,35.28,76825.77,21.4,0.32104,0.00025,14.37489]
[1777363484874,35.28,76818.53,21.4,0.31921,0.00025,14.33921]
[1777363485900,35.28,76815.63,21.4,0.31848,0.00025,14.32487]
[1777363491106,35.28,76815.56,21.4,0.31847,0.00025,14.32468]
[1777363491810,35.28,76814.8,21.4,0.31828,0.00025,14.32094]
[1777363492589,35.28,76814.8,21.4,0.31828,0.00025,14.32094]
[1777363492600,35.28,76814.8,21.4,0.31828,0.00025,14.32094]
[1777363494066,35.28,76813.28,21.4,0.3179,0.00025,14.31345]
[1777363495946,35.28,76814.05,21.4,0.3181,0.00025,14.31734]
[1777363497146,35.28,76812.23,21.4,0.31764,0.00025,14.30832]
[1777363497165,35.28,76812.23,21.4,0.31764,0.00025,14.30832]
[1777363497219,35.28,76812.23,21.4,0.31764,0.00025,14.30832]
[1777363497280,35.28,76812.23,21.4,0.31764,0.00025,14.30832]
[1777363497852,35.28,76809.15,21.4,0.31687,0.00025,14.293]
[1777363499866,35.28,76803.04,21.4,0.31534,0.00025,14.2624]
[1777363503769,35.28,76799.63,21.4,0.31449,0.00025,14.24533]
[1777363503782,35.28,76799.63,21.4,0.31449,0.00025,14.24533]
[1777363504042,35.29,76799.63,21.4,0.31449,0.00025,14.24538]
[1777363509282,35.29,76795.04,21.4,0.31335,0.00025,14.22244]
[1777363509652,35.29,76795.41,21.4,0.31345,0.00025,14.22446]
[1777363510063,35.29,76795.41,21.4,0.31345,0.00025,14.22446]
[1777363510073,35.29,76795.41,21.4,0.31345,0.00025,14.22446]
[1777363510469,35.29,76795.41,21.4,0.31345,0.00025,14.22446]
[1777363510479,35.29,76795.41,21.4,0.31345,0.00025,14.22446]
[1777363510519,35.29,76795.41,21.4,0.31345,0.00025,14.22446]
[1777363510580,35.29,76794.82,21.4,0.31331,0.00025,14.22152]
[1777363512117,35.29,76800.51,21.4,0.31474,0.00025,14.25044]
[1777363517985,35.29,76799.34,21.4,0.31446,0.00025,14.24476]
[1777363518219,35.29,76799.34,21.4,0.31446,0.00025,14.24476]
[1777363518245,35.29,76799.34,21.4,0.31446,0.00025,14.24476]
[1777363518719,35.29,76799.34,21.4,0.31446,0.00025,14.24476]
[1777363518720,35.29,76799.34,21.4,0.31446,0.00025,14.24476]
[1777363518835,35.29,76799.34,21.4,0.31446,0.00025,14.24476]
[1777363518853,35.29,76799.34,21.4,0.31446,0.00025,14.24476]
[1777363518906,35.29,76799.75,21.4,0.31457,0.00025,14.24694]
[1777363519685,35.29,76799.75,21.4,0.31457,0.00025,14.24694]
[1777363519784,35.3,76804.94,21.4,0.31587,0.00025,14.27315]
[1777363520014,35.3,76809.47,21.4,0.31701,0.00025,14.29581]
[1777363523765,35.3,76815.14,21.4,0.31845,0.00025,14.32426]
[1777363524075,35.3,76815.14,21.4,0.31845,0.00025,14.32426]
[1777363525962,35.3,76815.45,21.4,0.31853,0.00025,14.32584]
[1777363525964,35.3,76815.45,21.4,0.31853,0.00025,14.32584]
[1777363525965,35.3,76815.45,21.4,0.31853,0.00025,14.32584]
[1777363525972,35.3,76815.45,21.4,0.31853,0.00025,14.32584]
[1777363526533,35.3,76815.45,21.4,0.31853,0.00025,14.32584]
[1777363526534,35.3,76815.45,21.4,0.31853,0.00025,14.32584]
[1777363526903,35.3,76815.45,21.4,0.31853,0.00025,14.32584]
[1777363526543,35.3,76815.57,21.4,0.31857,0.00025,14.32651]
[1777363528150,35.3,76817.28,21.4,0.319,0.00025,14.33498]
[1777363528893,35.3,76817.28,21.4,0.319,0.00025,14.33498]
[1777363534107,35.3,76818.45,21.4,0.31925,0.00025,14.33492]
[1777363539142,35.31,76818.05,21.4,0.31916,0.00025,14.33318]
[1777363544176,35.31,76816.29,21.4,0.31873,0.00025,14.32471]
[1777363549212,35.31,76814.18,21.4,0.31821,0.00025,14.31456]
[1777363550726,35.31,76814.18,21.4,0.31821,0.00025,14.31456]
[1777363550778,35.31,76814.18,21.4,0.31821,0.00025,14.31456]
[1777363554645,35.31,76814.43,21.4,0.31829,0.00025,14.31606]
[1777363555038,35.31,76813.74,21.4,0.31812,0.00025,14.3127]
[1777363560290,35.32,76816.1,21.4,0.31873,0.00025,14.32476]
[1777363560964,35.32,76816.1,21.4,0.31873,0.00025,14.32476]
[1777363566331,35.32,76817.95,21.4,0.31922,0.00025,14.33422]
[1777363567881,35.32,76817.95,21.4,0.31922,0.00025,14.33422]
[1777363568362,35.32,76818.62,21.4,0.31939,0.00025,14.33758]
[1777363568463,35.32,76818.93,21.4,0.31947,0.00025,14.33915]
[1777363569576,35.32,76818.93,21.4,0.31947,0.00025,14.33915]
[1777363572359,35.32,76815.48,21.4,0.31861,0.00025,14.32223]
[1777363572381,35.32,76815.48,21.4,0.31861,0.00025,14.32223]
[1777363572458,35.32,76815.48,21.4,0.31861,0.00025,14.32223]
[1777363572526,35.33,76813.54,21.4,0.31812,0.00025,14.31267]
[1777363573381,35.33,76805.83,21.4,0.31618,0.00025,14.27427]
[1777363577669,35.33,76800.7,21.4,0.31491,0.00025,14.24874]
[1777363579781,35.33,76799.6,21.4,0.31464,0.00025,14.24327]
[1777363579801,35.33,76799.6,21.4,0.31464,0.00025,14.24327]
[1777363579966,35.33,76796.19,21.4,0.31379,0.00025,14.22614]
[1777363580017,35.33,76796.19,21.4,0.31379,0.00025,14.22614]
[1777363581438,35.33,76788.44,21.4,0.31185,0.00025,14.18684]
[1777363583780,35.33,76790.46,21.4,0.31236,0.00025,14.19717]
[1777363584612,35.33,76790.49,21.4,0.31237,0.00025,14.19736]
[1777363584637,35.33,76790.49,21.4,0.31237,0.00025,14.19736]
[1777363585415,35.33,76789.29,21.4,0.31207,0.00025,14.19129]
[1777363585419,35.33,76789.29,21.4,0.31207,0.00025,14.19129]
[1777363585466,35.33,76789.37,21.4,0.31209,0.00025,14.19174]
[1777363586773,35.33,76789.37,21.4,0.31209,0.00025,14.19174]
[1777363588287,35.33,76790.4,21.4,0.31236,0.00025,14.19711]
[1777363588487,35.33,76790.67,21.4,0.31243,0.00025,14.19854]
[1777363590501,35.33,76795.41,21.4,0.31362,0.00025,14.22275]
[1777363595640,35.34,76794.78,21.4,0.31341,0.00025,14.21365]
[1777363596882,35.34,76795.61,21.4,0.31362,0.00025,14.21792]
[1777363599232,35.34,76791.79,21.4,0.31268,0.00025,14.19875]
[1777363599564,35.34,76791.18,21.4,0.31253,0.00025,14.19572]
[1777363602244,35.34,76788.96,21.4,0.31198,0.00025,14.18451]
[1777363602511,35.34,76788.96,21.4,0.31198,0.00025,14.18451]
[1777363606107,35.34,76789.56,21.4,0.31214,0.00025,14.18772]
[1777363606612,35.34,76789.41,21.4,0.3121,0.00025,14.18699]
[1777363609776,35.34,76790.31,21.4,0.31233,0.00025,14.19161]
[1777363615676,35.34,76789.03,21.4,0.31201,0.00025,14.18522]
[1777363620533,35.35,76790.05,21.4,0.31227,0.00025,14.19048]
[1777363620712,35.35,76790.32,21.4,0.31234,0.00025,14.19187]
[1777363625747,35.35,76793.11,21.4,0.31304,0.00025,14.2061]
[1777363630547,35.35,76793.72,21.4,0.3132,0.00025,14.20922]
[1777363630757,35.35,76793.72,21.4,0.3132,0.00025,14.20922]
[1777363630994,35.35,76792.35,21.4,0.31285,0.00025,14.20228]
[1777363631788,35.35,76786.2,21.4,0.31132,0.00025,14.17098]
[1777363633783,35.35,76784.82,21.4,0.31098,0.00025,14.16397]
[1777363635626,35.35,76785.16,21.4,0.31106,0.00025,14.16578]
[1777363637774,35.35,76787.41,21.4,0.31163,0.00025,14.17732]
[1777363640815,35.35,76787.27,21.4,0.3116,0.00025,14.17665]
[1777363645887,35.35,76792.26,21.4,0.31285,0.00025,14.20212]
[1777363649347,35.35,76791.26,21.4,0.3126,0.00025,14.19703]
[1777363651144,35.35,76791.62,21.4,0.31268,0.00025,14.19883]
[1777363651405,35.35,76791.62,21.4,0.31268,0.00025,14.19883]
[1777363653770,35.35,76791.1,21.4,0.31249,0.00025,14.18998]
[1777363655388,35.35,76791.27,21.4,0.31253,0.00025,14.19085]
[1777363655773,35.35,76791.27,21.4,0.31253,0.00025,14.19085]
[1777363656068,35.35,76791.98,21.4,0.31271,0.00025,14.19446]
[1777363657430,35.35,76791.54,21.4,0.3126,0.00025,14.19218]
[1777363659767,35.35,76791.47,21.4,0.31258,0.00025,14.19178]
[1777363665020,35.35,76791.53,21.4,0.31259,0.00025,14.19211]
[1777363666470,35.35,76791.43,21.4,0.31257,0.00025,14.1916]
[1777363672070,35.35,76790.91,21.4,0.31244,0.00025,14.18899]
[1777363673810,35.35,76795.2,21.4,0.31351,0.00025,14.21074]
[1777363676097,35.35,76799.83,21.4,0.31467,0.00025,14.23406]
[1777363677767,35.35,76799.83,21.4,0.31467,0.00025,14.23406]
[1777363683147,35.35,76804.3,21.4,0.31578,0.00025,14.25621]
[1777363686284,35.34,76805.48,21.4,0.31607,0.00025,14.262]
[1777363691454,35.34,76807.92,21.4,0.31666,0.00025,14.2739]
[1777363695015,35.34,76809.66,21.4,0.31709,0.00025,14.28231]
[1777363695074,35.34,76809.88,21.4,0.31714,0.00025,14.28334]
[1777363698747,35.34,76812.6,21.4,0.31782,0.00025,14.2968]
[1777363698755,35.34,76812.6,21.4,0.31782,0.00025,14.2968]
[1777363698944,35.34,76812.6,21.4,0.31782,0.00025,14.2968]
[1777363699022,35.34,76812.61,21.4,0.31782,0.00025,14.29682]
[1777363699445,35.34,76812.61,21.4,0.31782,0.00025,14.29682]
[1777363699500,35.34,76812.61,21.4,0.31782,0.00025,14.29682]
[1777363700812,35.34,76823.26,21.4,0.32051,0.00025,14.34942]
[1777363705931,35.33,76825.82,21.4,0.32114,0.00025,14.36182]
[1777363705993,35.33,76830.74,21.4,0.32239,0.00025,14.38579]
[1777363707769,35.33,76830.28,21.4,0.32227,0.00025,14.38349]
[1777363709898,35.33,76830.96,21.4,0.32243,0.00025,14.38668]
[1777363710768,35.33,76831.42,21.4,0.32255,0.00025,14.38885]
[1777363715783,35.33,76834.13,21.4,0.32315,0.00025,14.39553]
[1777363718015,35.33,76833.22,21.4,0.32291,0.00025,14.39096]
[1777363718032,35.33,76834.49,21.4,0.32323,0.00025,14.39705]
[1777363720407,35.32,76839.75,21.4,0.32456,0.00025,14.42239]
[1777363725441,35.32,76838.44,21.4,0.32422,0.00025,14.41582]
[1777363728463,35.32,76833.83,21.4,0.32304,0.00025,14.39337]
[1777363730517,35.32,76832.18,21.4,0.32262,0.00025,14.38532]
[1777363732658,35.32,76832.13,21.4,0.3226,0.00025,14.38504]
[1777363732757,35.32,76832.25,21.4,0.32263,0.00025,14.3856]
[1777363734473,35.32,76832.02,21.4,0.32257,0.00025,14.38441]
[1777363734702,35.32,76832.02,21.4,0.32257,0.00025,14.38434]
[1777363736451,35.32,76832.47,21.4,0.32268,0.00025,14.38641]
[1777363739043,35.31,76832.21,20.4,0.3226,0.00025,14.38491]
[1777363739049,35.31,76831.25,20.4,0.32235,0.00025,14.38011]
[1777363744575,35.31,76831.65,20.4,0.32243,0.00025,14.38165]
[1777363746589,35.31,76822.91,20.4,0.32021,0.00025,14.33873]
[1777363747750,35.31,76817.31,20.4,0.31879,0.00025,14.31105]
[1777363748769,35.31,76817.31,20.4,0.31879,0.00025,14.31105]
[1777363749775,35.31,76817.6,20.4,0.31886,0.00025,14.31248]
[1777363750007,35.31,76817.6,20.4,0.31886,0.00025,14.31248]
[1777363752764,35.3,76818.98,20.4,0.31921,0.00025,14.31925]
[1777363752791,35.3,76818.98,20.4,0.31921,0.00025,14.31925]
[1777363752891,35.3,76818.98,20.4,0.31921,0.00025,14.31925]
[1777363753107,35.3,76819.04,20.4,0.31922,0.00025,14.31952]
[1777363754648,35.3,76812.72,20.4,0.31762,0.00025,14.28812]
[1777363758068,35.3,76811.69,20.4,0.31736,0.00025,14.28296]
[1777363760496,35.3,76811.82,20.4,0.31739,0.00025,14.28351]
[1777363762016,35.3,76810.66,20.4,0.3171,0.00025,14.27769]
[1777363762084,35.3,76809.39,20.4,0.31677,0.00025,14.27131]
[1777363762281,35.3,76809.39,20.4,0.31677,0.00025,14.27131]
[1777363762859,35.3,76809.39,20.4,0.31677,0.00025,14.27131]
[1777363763771,35.3,76806.63,20.4,0.31608,0.00025,14.25741]
[1777363763805,35.3,76806.63,20.4,0.31608,0.00025,14.25741]
[1777363764124,35.3,76803.8,20.4,0.31536,0.00025,14.24314]
[1777363764346,35.3,76803.8,20.4,0.31536,0.00025,14.24314]
[1777363769754,35.3,76799.77,20.4,0.31433,0.00025,14.22238]
[1777363770992,35.3,76799.77,20.4,0.31433,0.00025,14.22238]
[1777363773034,35.29,76801.28,20.4,0.31463,0.00025,14.22368]
[1777363778173,35.29,76801.74,20.4,0.31473,0.00025,14.22563]
[1777363778191,35.29,76801.74,20.4,0.31473,0.00025,14.22563]
[1777363778253,35.29,76801.95,20.4,0.31478,0.00025,14.22662]
[1777363778254,35.29,76801.95,20.4,0.31478,0.00025,14.22662]
[1777363778817,35.29,76803.46,20.4,0.31516,0.00025,14.23417]
[1777363780203,35.29,76805.47,20.4,0.31566,0.00025,14.24421]
[1777363780831,35.29,76810.6,20.4,0.31695,0.00025,14.26983]
[1777363782305,35.29,76811.38,20.4,0.31714,0.00025,14.27364]
[1777363783771,35.29,76814.49,20.4,0.31792,0.00025,14.28904]
[1777363785280,35.28,76815.08,20.4,0.31806,0.00025,14.29183]
[1777363790901,35.28,76813.55,20.4,0.31764,0.00025,14.28366]
[1777363795936,35.27,76814.72,20.4,0.31791,0.00025,14.289]
[1777363800143,35.27,76808.4,20.4,0.3163,0.00025,14.25707]
[1777363800217,35.27,76808.4,20.4,0.3163,0.00025,14.25707]
[1777363800971,35.27,76802.92,20.4,0.31492,0.00025,14.22946]
[1777363803399,35.27,76803.26,20.4,0.315,0.00025,14.23107]
[1777363803992,35.27,76802.64,20.4,0.31484,0.00025,14.22789]
[1777363809027,35.26,76804.15,20.4,0.3152,0.00025,14.23511]
[1777363810262,35.26,76804.69,20.4,0.31533,0.00025,14.23774]
[1777363816076,35.26,76804.43,20.4,0.31524,0.00025,14.23592]
[1777363821111,35.25,76804.96,20.4,0.31535,0.00025,14.23817]
[1777363824415,35.25,76804.44,20.4,0.31521,0.00025,14.23532]
[1777363825139,35.25,76804.88,20.4,0.31531,0.00025,14.23745]
[1777363830174,35.25,76803.74,20.4,0.31501,0.00025,14.23146]
[1777363835552,35.24,76802.62,20.4,0.31466,0.00025,14.21949]
[1777363841252,35.24,76804.17,20.4,0.31504,0.00025,14.22713]
[1777363846287,35.24,76805.54,20.4,0.31538,0.00025,14.2339]
[1777363851323,35.24,76805.48,20.4,0.31536,0.00025,14.23344]
[1777363854780,35.24,76805.74,20.4,0.31542,0.00025,14.23465]
[1777363860188,35.24,76807.65,20.4,0.3159,0.00025,14.2442]
[1777363862400,35.24,76815.05,20.4,0.31776,0.00025,14.28118]
[1777363867620,35.24,76816.09,20.4,0.31802,0.00025,14.2862]
[1777363871590,35.23,76816.45,20.4,0.3181,0.00025,14.28782]
[1777363877022,35.23,76818.01,20.4,0.31848,0.00025,14.29536]
[1777363882672,35.23,76818.07,20.4,0.31849,0.00025,14.2955]
[1777363882885,35.23,76817.67,20.4,0.31838,0.00025,14.29345]
[1777363885016,35.23,76816.32,20.4,0.31804,0.00025,14.28676]
[1777363885156,35.23,76813.77,20.4,0.3174,0.00025,14.27408]
[1777363885528,35.23,76813.77,20.4,0.3174,0.00025,14.27408]
[1777363889813,35.23,76808.9,20.4,0.31617,0.00025,14.24971]
[1777363895631,35.23,76809.28,20.4,0.31621,0.00025,14.24547]
[1777363897632,35.23,76809.84,20.4,0.31635,0.00025,14.24829]
[1777363902872,35.23,76808.09,20.4,0.31591,0.00025,14.23952]
[1777363903298,35.23,76808.09,20.4,0.31591,0.00025,14.23952]
[1777363903313,35.23,76808.09,20.4,0.31591,0.00025,14.23952]
[1777363903687,35.23,76807.78,20.4,0.31583,0.00025,14.23794]
[1777363905665,35.23,76805.65,20.4,0.31529,0.00025,14.22719]
[1777363905673,35.23,76805.65,20.4,0.31529,0.00025,14.22719]
[1777363905678,35.23,76805.65,20.4,0.31529,0.00025,14.22719]
[1777363905772,35.23,76805.65,20.4,0.31529,0.00025,14.22719]
[1777363906072,35.23,76805.65,20.4,0.31529,0.00025,14.22719]
[1777363906710,35.23,76799.03,20.4,0.31362,0.00025,14.19367]
[1777363908277,35.23,76793.76,20.4,0.3123,0.00025,14.16686]
[1777363908770,35.23,76793.76,20.4,0.3123,0.00025,14.16686]
[1777363908771,35.23,76793.76,20.4,0.3123,0.00025,14.16686]
[1777363909731,35.23,76799.66,20.4,0.31378,0.00025,14.19689]
[1777363910726,35.23,76799.66,20.4,0.31378,0.00025,14.19689]
[1777363910729,35.23,76799.66,20.4,0.31378,0.00025,14.19689]
[1777363910776,35.23,76799.66,20.4,0.31378,0.00025,14.19689]
[1777363915927,35.23,76795.14,20.4,0.31264,0.00025,14.17373]
[1777363916476,35.23,76794.68,20.4,0.31252,0.00025,14.17135]
[1777363920239,35.23,76796.13,20.4,0.31288,0.00025,14.17863]
[1777363920378,35.23,76796.14,20.4,0.31288,0.00025,14.17864]
[1777363920589,35.23,76796.14,20.4,0.31288,0.00025,14.17864]
[1777363920938,35.23,76796.14,20.4,0.31288,0.00025,14.17864]
[1777363920941,35.23,76796.14,20.4,0.31288,0.00025,14.17864]
[1777363924211,35.23,76798.88,20.4,0.31356,0.00025,14.19254]
[1777363924212,35.23,76798.88,20.4,0.31356,0.00025,14.19254]
[1777363926537,35.22,76798.14,20.4,0.31337,0.00025,14.18869]
[1777363927637,35.22,76796.94,20.4,0.31307,0.00025,14.18254]
[1777363932892,35.22,76794.99,20.4,0.31257,0.00025,14.17239]
[1777363934947,35.22,76795.84,20.4,0.31278,0.00025,14.17668]
[1777363938132,35.22,76798.81,20.4,0.31352,0.00025,14.19166]
[1777363938133,35.22,76798.81,20.4,0.31352,0.00025,14.19166]
[1777363940960,35.22,76800.74,20.4,0.314,0.00025,14.20138]
[1777363944321,35.22,76800.5,20.4,0.31393,0.00025,14.20003]
[1777363947134,35.22,76800.45,20.4,0.31392,0.00025,14.19969]
[1777363952767,35.22,76796.59,20.4,0.31287,0.00025,14.17365]
[1777363957672,35.21,76796.36,20.4,0.3128,0.00025,14.1723]
[1777363963211,35.21,76795.15,20.4,0.31249,0.00025,14.16596]
[1777363965604,35.21,76793.28,20.4,0.31202,0.00025,14.15633]
[1777363971273,35.21,76793.42,20.4,0.31205,0.00025,14.15695]
[1777363971273,35.21,76793.42,20.4,0.31205,0.00025,14.15695]
[1777363973298,35.21,76799.35,20.4,0.31354,0.00025,14.18716]
[1777363979213,35.21,76801.5,20.4,0.31408,0.00025,14.19805]
[1777363983780,35.21,76801.11,20.4,0.31398,0.00025,14.19603]
[1777363983783,35.21,76801.11,20.4,0.31398,0.00025,14.19603]
[1777363988722,35.21,76802.2,20.4,0.31424,0.00025,14.20136]
[1777363988731,35.21,76802.2,20.4,0.31424,0.00025,14.20136]
[1777363988734,35.21,76802.2,20.4,0.31424,0.00025,14.20136]
[1777363988836,35.21,76802.2,20.4,0.31424,0.00025,14.20136]
[1777363989284,35.21,76811.89,20.4,0.31668,0.00025,14.25003]
[1777363990291,35.21,76821.06,20.4,0.319,0.00025,14.2957]
[1777363990760,35.21,76821.06,20.4,0.319,0.00025,14.2957]
[1777363990864,35.21,76821.06,20.4,0.319,0.00025,14.2957]
[1777363991300,35.21,76822.34,20.4,0.31932,0.00025,14.30198]
[1777363991791,35.21,76822.34,20.4,0.31932,0.00025,14.30198]
[1777363992469,35.2,76824.5,20.4,0.31987,0.00025,14.31259]
[1777363997551,35.2,76823.71,20.4,0.31965,0.00025,14.30843]
[1777363997807,35.2,76823.71,20.4,0.31965,0.00025,14.30843]
[1777364002546,35.2,76823.71,20.4,0.31963,0.00025,14.30809]
[1777364002548,35.2,76823.71,20.4,0.31963,0.00025,14.30809]
[1777364002549,35.2,76823.71,20.4,0.31963,0.00025,14.30809]
[1777364005808,35.2,76819.35,20.4,0.31852,0.00025,14.28627]
[1777364006405,35.2,76819.85,20.4,0.31864,0.00025,14.28869]
[1777364009264,35.19,76817.38,20.4,0.31801,0.00025,14.27624]
[1777364011837,35.19,76818.29,20.4,0.31816,0.00025,14.27428]
[1777364011873,35.19,76818.29,20.4,0.31815,0.00025,14.27416]
[1777364018489,35.19,76817.59,20.4,0.31797,0.00025,14.2705]
[1777364024017,35.19,76817.29,20.4,0.31788,0.00025,14.26888]
[1777364024900,35.19,76817.51,20.4,0.31794,0.00025,14.26995]
[1777364031239,35.18,76818.06,20.4,0.31807,0.00025,14.27259]
[1777364031419,35.18,76818.06,20.4,0.31807,0.00025,14.27259]
[1777364031340,35.18,76822.92,20.4,0.3193,0.00025,14.29668]
[1777364036122,35.18,76824.22,20.4,0.31962,0.00025,14.30296]
[1777364036160,35.18,76822.65,20.4,0.31922,0.00025,14.29507]
[1777364038186,35.18,76822.22,20.4,0.31911,0.00025,14.29294]
[1777364038193,35.18,76822.22,20.4,0.31911,0.00025,14.29294]
[1777364038444,35.18,76822.22,20.4,0.31911,0.00025,14.29294]
[1777364038210,35.18,76824.11,20.4,0.31958,0.00025,14.3022]
[1777364040264,35.18,76824.29,20.4,0.31963,0.00025,14.30309]
[1777364040363,35.18,76825.06,20.4,0.31982,0.00025,14.30679]
[1777364045678,35.17,76825.47,20.4,0.31989,0.00025,14.30828]
[1777364047547,35.17,76825.93,20.4,0.32,0.00025,14.31046]
[1777364047584,35.17,76825.93,20.4,0.32,0.00025,14.31046]
[1777364047692,35.17,76825.93,20.4,0.32,0.00025,14.31046]
[1777364047819,35.17,76833.17,20.4,0.32184,0.00025,14.34599]
[1777364049705,35.17,76844.81,20.4,0.3248,0.00026,14.40247]
[1777364051443,35.17,76844.81,20.4,0.3248,0.00026,14.40247]
[1777364051720,35.17,76845.78,20.4,0.32504,0.00026,14.40693]
[1777364056755,35.16,76845.98,20.4,0.32506,0.00026,14.40746]
[1777364062163,35.16,76845.88,20.4,0.32502,0.00026,14.40664]
[1777364064811,35.15,76837.71,20.4,0.32292,0.00026,14.36665]
[1777364066970,35.15,76832.79,20.4,0.32166,0.00025,14.34248]
[1777364072866,35.15,76832.66,20.4,0.32155,0.00025,14.33548]
[1777364077901,35.15,76834.47,20.4,0.322,0.00025,14.34419]
[1777364082937,35.15,76836.33,20.4,0.32247,0.00026,14.35308]
[1777364087972,35.14,76839.31,20.4,0.32321,0.00026,14.36738]
[1777364093007,35.14,76841.48,20.4,0.32375,0.00026,14.37764]
[1777364098042,35.14,76840.73,20.4,0.32354,0.00026,14.37368]
[1777364103079,35.13,76838.71,20.4,0.32301,0.00026,14.36355]
[1777364108114,35.13,76837.5,20.4,0.32269,0.00026,14.35741]
[1777364113148,35.13,76838.27,20.4,0.32287,0.00026,14.36092]
[1777364116433,35.13,76841.88,20.5,0.32379,0.00026,14.37842]
[1777364116918,35.13,76844.41,20.5,0.32443,0.00026,14.39064]
[1777364122212,35.12,76844.72,20.5,0.32449,0.00026,14.3917]
[1777364127246,35.12,76841.32,20.5,0.3236,0.00026,14.37484]
[1777364132527,35.11,76839.97,20.6,0.32318,0.00026,14.36191]
[1777364134917,35.11,76841.07,20.6,0.32346,0.00026,14.36712]
[1777364140338,35.11,76839.83,20.6,0.32312,0.00026,14.36081]
[1777364144052,35.11,76841.34,20.6,0.3235,0.00026,14.36802]
[1777364147968,35.11,76843.81,21.6,0.32412,0.00026,14.3798]
[1777364150918,35.1,76844.11,21.6,0.32419,0.00026,14.38108]
[1777364156450,35.1,76844.21,21.6,0.32419,0.00026,14.3811]
[1777364156918,35.1,76844.21,21.6,0.32419,0.00026,14.3811]
[1777364158401,35.1,76845.35,21.6,0.32448,0.00026,14.38654]
[1777364158514,35.1,76845.35,21.6,0.32448,0.00026,14.38654]
[1777364158464,35.1,76845.28,21.6,0.32445,0.00026,14.38614]
[1777364159797,35.1,76848.59,21.6,0.3253,0.00026,14.40217]
[1777364159954,35.1,76848.59,21.6,0.3253,0.00026,14.40217]
[1777364159966,35.1,76848.59,21.6,0.3253,0.00026,14.40217]
[1777364160478,35.1,76856.35,21.6,0.32729,0.00026,14.4395]
[1777364160935,35.1,76856.35,21.6,0.32729,0.00026,14.4395]
[1777364161485,35.1,76861.89,21.6,0.32872,0.00026,14.46598]
[1777364161975,35.1,76861.89,21.6,0.32872,0.00026,14.46598]
[1777364166520,35.1,76867.29,21.6,0.33012,0.00026,14.49162]
[1777364167080,35.1,76867.29,21.6,0.33012,0.00026,14.49162]
[1777364167245,35.1,76867.29,21.6,0.33012,0.00026,14.49162]
[1777364167254,35.1,76867.29,21.6,0.33012,0.00026,14.49162]
[1777364167527,35.1,76873.52,21.6,0.33172,0.00026,14.52093]
[1777364169475,35.1,76875.94,21.6,0.33235,0.00026,14.53223]
[1777364174488,35.09,76878.53,21.6,0.333,0.00026,14.5441]
[1777364174489,35.09,76878.53,21.6,0.333,0.00026,14.5441]
[1777364175421,35.09,76881.84,21.6,0.33386,0.00026,14.55944]
[1777364175453,35.09,76881.84,21.6,0.33386,0.00026,14.55944]
[1777364175558,35.09,76881.84,21.6,0.33386,0.00026,14.55944]
[1777364175584,35.09,76887.68,21.6,0.33537,0.00026,14.5864]
[1777364175662,35.09,76887.68,21.6,0.33537,0.00026,14.5864]
[1777364176592,35.09,76898.11,21.6,0.33808,0.00026,14.63409]
[1777364178606,35.09,76902.61,21.6,0.33925,0.00026,14.65437]
[1777364183641,35.09,76903.54,21.6,0.33947,0.00026,14.65825]
[1777364188676,35.06,76903.01,21.6,0.33922,0.00026,14.65405]
[1777364193642,35.06,76903.7,21.6,0.33934,0.00026,14.65093]
[1777364199308,35.05,76905.12,21.6,0.33966,0.00026,14.65647]
[1777364199753,35.05,76911.0,21.6,0.34119,0.00026,14.68283]
[1777364205463,35.05,76912.73,21.6,0.34163,0.00026,14.69034]
[1777364210830,35.03,76913.8,21.6,0.34184,0.00026,14.69407]
[1777364212351,35.03,76913.8,21.6,0.34184,0.00026,14.69407]
[1777364213700,35.03,76913.74,21.6,0.34182,0.00026,14.69361]
[1777364218886,34.96,76915.72,21.6,0.34202,0.00026,14.69736]
[1777364220209,34.96,76915.72,21.6,0.34202,0.00026,14.69736]
[1777364220606,34.96,76914.78,21.6,0.34177,0.00026,14.69297]
[1777364221907,34.93,76907.99,21.6,0.33985,0.00026,14.66027]
[1777364226942,34.87,76908.48,21.6,0.33973,0.00026,14.6584]
[1777364231977,34.82,76909.65,21.6,0.3398,0.00026,14.65979]
[1777364235771,34.79,76906.8,21.6,0.33892,0.00026,14.64466]
[1777364240591,34.76,76903.88,21.6,0.338,0.00026,14.62877]
[1777364241040,34.75,76905.09,21.6,0.33827,0.00026,14.63337]
[1777364242212,34.75,76905.09,21.6,0.33827,0.00026,14.63337]
[1777364244104,34.73,76905.51,22.0,0.33833,0.00026,14.63445]
[1777364244187,34.73,76905.51,22.0,0.33833,0.00026,14.63445]
[1777364244280,34.73,76904.02,22.0,0.33791,0.00026,14.62721]
[1777364247643,34.73,76904.55,22.0,0.33804,0.00026,14.6295]
[1777364256637,34.72,76905.05,22.0,0.33808,0.00026,14.62509]
[1777364260921,34.71,76907.68,22.0,0.33875,0.00026,14.63676]
[1777364261305,34.71,76907.98,22.0,0.33882,0.00026,14.63805]
[1777364266379,34.71,76908.94,22.0,0.33906,0.00026,14.64223]
[1777364267450,34.71,76908.94,22.0,0.33906,0.00026,14.64223]
[1777364269206,34.71,76913.81,22.0,0.34034,0.00026,14.6643]
[1777364270142,34.7,76913.44,22.0,0.34021,0.00026,14.66203]
[1777364275278,34.7,76916.13,22.0,0.3409,0.00026,14.67385]
[1777364279025,34.69,76918.61,22.0,0.34154,0.00026,14.68484]
[1777364279051,34.69,76918.61,22.5,0.34154,0.00026,14.68484]
[1777364279640,34.69,76918.61,22.5,0.34154,0.00026,14.68484]
[1777364280922,34.69,76923.0,22.5,0.34269,0.00026,14.70445]
[1777364280925,34.69,76923.0,22.5,0.34269,0.00026,14.70445]
[1777364281136,34.69,76923.0,22.5,0.34269,0.00026,14.70445]
[1777364281319,34.69,76929.06,22.5,0.34429,0.00027,14.73144]
[1777364284604,34.69,76933.59,22.5,0.34549,0.00027,14.75143]
[1777364286355,34.69,76941.08,22.5,0.34748,0.00027,14.78425]
[1777364287876,34.69,76941.55,22.5,0.3476,0.00027,14.78625]
[1777364290421,34.69,76940.81,22.5,0.3474,0.00027,14.7829]
[1777364292398,34.68,76934.62,22.5,0.34574,0.00027,14.75557]
[1777364294907,34.68,76930.78,22.5,0.34472,0.00027,14.73853]
[1777364295705,34.68,76930.78,22.5,0.34472,0.00027,14.73853]
[1777364296428,34.68,76929.44,22.5,0.34436,0.00027,14.7325]
[1777364301686,34.68,76929.41,22.5,0.34433,0.00027,14.73213]
[1777364306896,34.67,76929.78,22.5,0.3444,0.00027,14.73331]
[1777364309360,34.67,76924.73,22.5,0.34305,0.00027,14.71064]
[1777364312340,34.67,76923.09,22.5,0.34255,0.00027,14.69705]
[1777364312630,34.67,76918.69,22.5,0.34139,0.00026,14.67719]
[1777364315561,34.66,76911.41,22.5,0.33945,0.00026,14.64397]
[1777364320596,34.66,76910.31,22.5,0.33915,0.00026,14.63877]
[1777364320995,34.66,76910.31,22.5,0.33915,0.00026,14.63877]
[1777364321414,34.66,76910.31,22.5,0.33915,0.00026,14.63877]
[1777364321603,34.66,76910.61,22.5,0.33923,0.00026,14.64011]
[1777364326638,34.66,76912.24,22.5,0.33963,0.00026,14.64716]
[1777364327747,34.66,76912.24,22.5,0.33963,0.00026,14.64716]
[1777364328652,34.65,76911.7,22.5,0.33948,0.00026,14.64455]
[1777364333686,34.65,76911.79,22.5,0.33949,0.00026,14.64462]
[1777364338722,34.65,76910.36,22.5,0.33909,0.00026,14.63776]
[1777364342750,34.64,76905.03,22.5,0.33767,0.00026,14.61302]
[1777364346778,34.64,76899.71,22.5,0.33625,0.00026,14.58826]
[1777364347518,34.64,76899.71,22.5,0.33625,0.00026,14.58826]
[1777364347787,34.64,76899.51,22.5,0.3362,0.00026,14.5873]
[1777364352822,34.64,76898.16,22.5,0.33583,0.00026,14.58077]
[1777364357857,34.63,76898.81,22.5,0.33598,0.00026,14.58354]
[1777364359775,34.63,76898.81,22.5,0.33598,0.00026,14.58354]
[1777364365886,34.63,76896.79,22.5,0.33543,0.00026,14.57376]
[1777364372502,34.62,76896.3,22.5,0.33528,0.00026,14.57118]
[1777364376016,34.62,76896.62,22.5,0.3353,0.00026,14.56633]
[1777364376801,34.62,76895.89,22.5,0.3351,0.00026,14.56287]
[1777364377389,34.62,76895.89,22.7,0.3351,0.00026,14.56287]
[1777364377425,34.62,76890.4,22.7,0.33365,0.00026,14.53705]
[1777364378887,34.62,76888.66,22.7,0.33319,0.00026,14.5288]
[1777364381533,34.62,76884.79,22.7,0.33217,0.00026,14.51035]
[1777364381711,34.62,76884.79,22.7,0.33217,0.00026,14.51035]
[1777364385659,34.62,76879.45,22.7,0.33076,0.00026,14.48476]
[1777364389080,34.61,76885.41,22.7,0.3323,0.00026,14.51271]
[1777364394115,34.61,76884.1,22.7,0.33193,0.00026,14.50619]
[1777364396121,34.61,76883.98,22.7,0.3319,0.00026,14.50556]
[1777364396546,34.61,76883.38,22.7,0.33174,0.00026,14.50265]
[1777364397305,34.61,76883.38,23.7,0.33174,0.00026,14.50265]
[1777364397394,34.61,76883.38,23.7,0.33174,0.00026,14.50265]
[1777364397523,34.6,76883.53,23.7,0.33177,0.00026,14.50329]
[1777364402917,34.6,76884.03,23.7,0.33187,0.00026,14.50511]
[1777364403179,34.6,76883.06,23.7,0.33162,0.00026,14.50043]
[1777364408786,34.59,76883.48,23.7,0.33171,0.00026,14.50215]
[1777364410557,34.59,76883.7,23.7,0.33176,0.00026,14.50306]
[1777364410658,34.59,76883.74,23.7,0.33177,0.00026,14.50318]
[1777364412318,34.59,76883.42,23.7,0.33168,0.00026,14.5016]
[1777364412530,34.59,76882.78,23.7,0.33151,0.00026,14.4985]
[1777364418283,34.58,76885.38,23.7,0.33217,0.00026,14.51044]
[1777364420217,34.58,76886.45,23.7,0.33244,0.00026,14.51544]
[1777364420298,34.58,76886.76,23.7,0.33252,0.00026,14.51683]
[1777364422312,34.58,76891.33,23.7,0.33371,0.00026,14.53829]
[1777364423157,34.58,76891.33,23.7,0.33371,0.00026,14.53829]
[1777364423319,34.58,76891.94,23.7,0.33387,0.00026,14.5411]
[1777364428574,34.58,76893.04,23.7,0.33415,0.00026,14.54602]
[1777364430227,34.58,76893.45,23.7,0.33425,0.00026,14.54782]
[1777364432109,34.57,76898.54,23.7,0.33552,0.00026,14.56542]
[1777364432918,34.57,76899.38,23.7,0.33574,0.00026,14.56926]
[1777364434019,34.57,76901.2,23.7,0.33622,0.00026,14.57768]
[1777364435403,34.57,76908.79,23.7,0.33822,0.00026,14.61267]
[1777364438771,34.57,76912.21,23.7,0.33911,0.00026,14.62821]
[1777364440438,34.56,76918.2,23.7,0.34068,0.00027,14.65527]
[1777364445432,34.52,76921.25,23.7,0.34128,0.00027,14.6656]
[1777364445919,34.5,76921.14,23.7,0.34118,0.00027,14.66401]
[1777364446669,34.5,76922.4,23.7,0.34152,0.00027,14.66968]
[1777364449105,34.5,76922.65,23.8,0.34158,0.00027,14.67072]
[1777364451778,34.5,76927.27,23.8,0.3428,0.00027,14.6915]
[1777364453762,34.5,76926.41,23.8,0.34256,0.00027,14.68751]
[1777364456550,34.49,76921.72,23.8,0.3413,0.00027,14.66607]
[1777364457145,34.49,76921.72,23.8,0.3413,0.00027,14.66607]
[1777364457557,34.49,76916.05,23.8,0.33979,0.00027,14.64019]
[1777364459588,34.49,76915.67,23.8,0.33969,0.00027,14.63841]
[1777364463142,34.49,76914.42,23.8,0.33934,0.00027,14.63245]
[1777364463158,34.49,76914.42,23.8,0.33934,0.00027,14.63245]
[1777364463621,34.49,76914.42,23.8,0.33934,0.00027,14.63245]
[1777364463722,34.49,76914.9,23.8,0.33947,0.00027,14.63459]
[1777364469641,34.48,76915.87,23.8,0.3397,0.00027,14.6386]
[1777364474676,34.48,76915.5,23.8,0.33958,0.00027,14.63653]
[1777364479748,34.48,76912.16,23.9,0.33867,0.00027,14.6209]
[1777364479751,34.48,76912.16,24.2,0.33867,0.00027,14.6209]
[1777364480413,34.47,76911.34,24.2,0.33845,0.00027,14.61705]
[1777364482732,34.47,76916.09,24.2,0.3397,0.00027,14.63863]
[1777364487834,34.47,76915.37,24.2,0.33948,0.00027,14.63488]
[1777364490859,34.46,76917.05,24.2,0.33991,0.00027,14.64225]
[1777364496418,34.45,76919.86,24.2,0.34057,0.00027,14.64851]
[1777364496945,34.45,76919.86,24.2,0.34057,0.00027,14.64851]
[1777364496957,34.45,76920.55,24.2,0.34075,0.00027,14.65158]
[1777364497839,34.45,76921.05,24.2,0.34087,0.00027,14.65378]
[1777364501867,34.45,76915.13,24.2,0.33928,0.00027,14.6264]
[1777364502322,34.45,76915.13,24.2,0.33928,0.00027,14.6264]
[1777364502875,34.45,76913.23,24.2,0.33877,0.00027,14.61759]
[1777364503082,34.45,76913.23,24.2,0.33877,0.00027,14.61759]
[1777364508905,34.44,76910.19,24.2,0.33794,0.00027,14.60314]
[1777364509102,34.44,76909.02,24.2,0.33762,0.00027,14.59764]
[1777364509156,34.44,76909.02,24.2,0.33762,0.00027,14.59764]
[1777364509924,34.44,76905.56,24.2,0.3367,0.00027,14.58148]
[1777364511938,34.44,76897.83,24.2,0.33464,0.00026,14.54506]
[1777364516974,34.43,76894.85,24.2,0.33382,0.00026,14.53054]
[1777364518522,34.43,76894.85,24.2,0.33382,0.00026,14.53054]
[1777364518624,34.43,76895.07,24.2,0.33387,0.00026,14.5314]
[1777364522414,34.43,76894.64,24.2,0.33374,0.00026,14.52916]
[1777364523283,34.42,76894.64,24.2,0.33373,0.00026,14.52896]
[1777364528550,34.42,76892.7,24.2,0.33319,0.00026,14.51927]
[1777364528553,34.42,76892.7,24.2,0.33319,0.00026,14.51927]
[1777364528554,34.42,76892.7,24.2,0.33319,0.00026,14.51927]
[1777364528718,34.42,76892.7,24.2,0.33319,0.00026,14.51927]
[1777364530258,34.42,76889.59,24.2,0.33236,0.00026,14.50429]
[1777364530359,34.41,76886.8,24.2,0.33161,0.00026,14.49089]
[1777364535365,34.41,76884.95,24.2,0.33111,0.00026,14.48179]
[1777364541142,34.4,76890.17,24.2,0.33246,0.00026,14.50619]
[1777364542603,34.4,76890.17,24.2,0.33246,0.00026,14.50619]
[1777364542607,34.4,76890.17,24.2,0.33246,0.00026,14.50619]
[1777364542672,34.4,76890.17,24.2,0.33246,0.00026,14.50619]
[1777364542873,34.4,76892.52,24.2,0.33307,0.00026,14.51719]
[1777364543059,34.4,76892.52,24.2,0.33307,0.00026,14.51719]
[1777364543156,34.4,76898.09,24.2,0.33454,0.00026,14.54353]
[1777364544769,34.4,76898.09,24.2,0.33454,0.00026,14.54353]
[1777364544918,34.4,76898.09,24.2,0.33454,0.00026,14.54353]
[1777364546769,34.4,76900.92,24.2,0.33529,0.00027,14.55675]
[1777364547357,34.4,76899.65,24.2,0.33494,0.00027,14.55058]
[1777364547459,34.4,76899.76,24.2,0.33496,0.00027,14.55099]
[1777364553541,34.39,76897.65,24.2,0.33433,0.00027,14.53458]
[1777364559451,34.39,76896.69,24.2,0.33404,0.00027,14.52947]
[1777364565310,34.38,76898.32,24.2,0.33444,0.00027,14.53659]
[1777364571005,34.37,76900.01,24.2,0.33486,0.00027,14.54421]
[1777364572359,34.37,76894.21,24.2,0.33331,0.00026,14.51653]
[1777364575484,34.37,76893.15,24.2,0.33302,0.00026,14.51136]
[1777364575561,34.37,76892.85,24.2,0.33294,0.00026,14.50986]
[1777364576131,34.37,76892.85,24.2,0.33294,0.00026,14.50986]
[1777364576386,34.37,76889.84,24.2,0.33213,0.00026,14.49541]
[1777364580416,34.36,76882.61,24.2,0.3302,0.00026,14.46033]
[1777364583746,34.36,76882.45,24.2,0.33015,0.00026,14.4594]
[1777364584153,34.36,76883.4,24.2,0.3304,0.00026,14.4639]
[1777364589480,34.35,76885.9,24.2,0.33103,0.00026,14.47541]
[1777364594515,34.35,76885.81,24.2,0.33098,0.00026,14.4745]
[1777364599768,34.34,76886.0,24.2,0.331,0.00026,14.47503]
[1777364605592,34.34,76885.97,24.2,0.33096,0.00026,14.47423]
[1777364610626,34.33,76885.09,24.2,0.3307,0.00026,14.46956]
[1777364615774,34.33,76883.68,24.2,0.33025,0.00026,14.4563]
[1777364615939,34.33,76883.68,24.2,0.33025,0.00026,14.4563]
[1777364616029,34.33,76884.08,24.2,0.33035,0.00026,14.45815]
[1777364618005,34.32,76878.13,24.2,0.32877,0.00026,14.42918]
[1777364623718,34.32,76879.29,24.2,0.32905,0.00026,14.43439]
[1777364628753,34.31,76880.6,24.2,0.32938,0.00026,14.4404]
[1777364630783,34.31,76880.03,24.2,0.32922,0.00026,14.43756]
[1777364635788,34.31,76880.37,24.2,0.3293,0.00026,14.43901]
[1777364641844,34.31,76879.97,24.2,0.32918,0.00026,14.43685]
[1777364648892,34.31,76880.17,24.2,0.32922,0.00026,14.4376]
[1777364649972,34.31,76880.17,24.2,0.32922,0.00026,14.4376]
[1777364656098,34.3,76876.56,24.2,0.32825,0.00026,14.41967]
[1777364664229,34.3,76874.33,24.2,0.32763,0.00026,14.40827]
[1777364672103,34.29,76873.27,24.2,0.32727,0.00026,14.39657]
[1777364678394,34.29,76874.85,24.2,0.32767,0.00026,14.40394]
[1777364684115,34.28,76874.42,24.2,0.32754,0.00026,14.40153]
[1777364686157,34.28,76869.82,24.2,0.32632,0.00026,14.37879]
[1777364689027,34.28,76864.71,24.2,0.32496,0.00026,14.35347]
[1777364694212,34.28,76860.47,24.2,0.32385,0.00026,14.33242]
[1777364699251,34.28,76857.99,24.2,0.3232,0.00026,14.32004]
[1777364702304,34.28,76857.52,25.9,0.32307,0.00026,14.31765]
[1777364702391,34.28,76857.59,25.9,0.32309,0.00026,14.31803]
[1777364703401,34.28,76857.59,25.9,0.32309,0.00026,14.31803]
[1777364703407,34.28,76857.53,25.9,0.32308,0.00026,14.31778]
[1777364704185,34.28,76857.53,25.9,0.32308,0.00026,14.31778]
[1777364704307,34.28,76857.53,25.9,0.32308,0.00026,14.31778]
[1777364704317,34.28,76857.53,25.9,0.32308,0.00026,14.31778]
[1777364704849,34.28,76857.53,25.9,0.32308,0.00026,14.31781]
[1777364710626,34.28,76858.12,25.9,0.32324,0.00026,14.32084]
[1777364711573,34.28,76858.4,25.9,0.32331,0.00026,14.3223]
[1777364716414,34.28,76858.5,25.9,0.32334,0.00026,14.32281]
[1777364722412,34.28,76858.79,25.9,0.32342,0.00026,14.32427]
[1777364724551,34.28,76858.79,25.9,0.32342,0.00026,14.32428]
[1777364724579,34.28,76858.79,25.9,0.32342,0.00026,14.32428]
[1777364725097,34.28,76858.21,25.9,0.32327,0.00026,14.32139]
[1777364725433,34.28,76852.08,25.9,0.32166,0.00026,14.29068]
[1777364730468,34.28,76848.44,25.9,0.32069,0.00026,14.27212]
[1777364735621,34.28,76847.73,25.9,0.32044,0.00026,14.26226]
[1777364741522,34.28,76846.42,25.9,0.32009,0.00026,14.25553]
[1777364746582,34.28,76847.16,25.9,0.32028,0.00026,14.25918]
[1777364747406,34.28,76847.16,25.9,0.32028,0.00026,14.25918]
[1777364752624,34.28,76848.39,25.9,0.3206,0.00026,14.26528]
[1777364754919,34.28,76847.86,25.9,0.32046,0.00026,14.26258]
[1777364757132,34.28,76853.09,25.9,0.32182,0.00026,14.28888]
[1777364763532,34.27,76856.8,25.9,0.32278,0.00026,14.30714]
[1777364768604,34.27,76857.14,25.9,0.32285,0.00026,14.30858]
[1777364773770,34.27,76856.41,25.9,0.32265,0.00026,14.30465]
[1777364778805,34.26,76856.21,25.9,0.32258,0.00026,14.30343]
[1777364783840,34.26,76856.23,25.9,0.32258,0.00026,14.30332]
[1777364789883,34.26,76855.79,25.9,0.32245,0.00026,14.30088]
[1777364794917,34.26,76855.59,25.9,0.32233,0.00026,14.29353]
[1777364799953,34.26,76855.35,25.9,0.32225,0.00026,14.29216]
[1777364804988,34.25,76855.7,25.9,0.32234,0.00026,14.29375]
[1777364810023,34.25,76855.21,25.9,0.3222,0.00026,14.29112]
[1777364812945,34.25,76856.3,25.9,0.32248,0.00026,14.29653]
[1777364812959,34.25,76856.3,25.9,0.32248,0.00026,14.29653]
[1777364812986,34.25,76856.3,25.9,0.32248,0.00026,14.29653]
[1777364813238,34.25,76859.2,25.9,0.32324,0.00026,14.311]
[1777364814051,34.25,76870.85,25.9,0.32632,0.00026,14.36883]
[1777364819085,34.25,76872.54,25.9,0.32676,0.00026,14.37709]
[1777364820245,34.25,76872.54,25.9,0.32676,0.00026,14.37709]
[1777364826135,34.25,76872.92,25.9,0.32685,0.00026,14.37882]
[1777364830330,34.25,76872.94,25.9,0.32685,0.00026,14.37882]
[1777364831170,34.25,76873.88,25.9,0.3271,0.00026,14.38345]
[1777364836204,34.25,76874.17,25.9,0.32718,0.00026,14.38497]
[1777364838219,34.25,76879.45,25.9,0.32858,0.00026,14.4108]
[1777364838475,34.25,76879.45,25.9,0.32858,0.00026,14.4108]
[1777364841379,34.25,76887.67,25.9,0.33076,0.00027,14.45065]
[1777364842247,34.25,76894.72,25.9,0.33263,0.00027,14.48447]
[1777364842529,34.25,76894.72,25.9,0.33263,0.00027,14.48447]
[1777364843254,34.25,76903.17,25.9,0.33488,0.00027,14.52458]
[1777364844261,34.25,76910.46,25.9,0.33683,0.00027,14.55887]
[1777364847284,34.25,76914.91,25.9,0.33802,0.00027,14.57962]
[1777364852575,34.25,76916.76,25.9,0.33846,0.00027,14.58209]
[1777364852918,34.25,76916.76,25.9,0.33846,0.00027,14.58209]
[1777364852945,34.25,76916.76,25.9,0.33846,0.00027,14.58209]
[1777364853019,34.25,76916.5,25.9,0.33839,0.00027,14.58088]
[1777364853747,34.25,76916.5,25.9,0.33839,0.00027,14.58088]
[1777364853819,34.25,76922.96,25.9,0.34012,0.00027,14.6107]
[1777364855781,34.25,76927.75,25.9,0.34141,0.00027,14.63267]
[1777364858086,34.25,76928.61,26.0,0.34164,0.00027,14.6366]
[1777364858335,34.25,76927.2,26.3,0.34126,0.00027,14.63016]
[1777364859803,34.25,76926.92,26.3,0.34118,0.00027,14.62888]
[1777364859838,34.25,76927.8,26.3,0.34142,0.00027,14.63291]
[1777364860338,34.25,76927.8,26.3,0.34142,0.00027,14.63291]
[1777364860344,34.25,76927.8,26.3,0.34142,0.00027,14.63291]
[1777364865411,34.25,76927.63,26.3,0.34136,0.00027,14.63197]
[1777364869093,34.25,76927.37,26.3,0.34129,0.00027,14.63072]
[1777364869146,34.24,76927.51,26.3,0.34132,0.00027,14.6313]
[1777364870547,34.24,76927.51,26.3,0.34132,0.00027,14.6313]
[1777364870649,34.24,76927.9,26.3,0.34143,0.00027,14.6331]
[1777364872459,34.24,76920.7,26.3,0.33949,0.00027,14.60001]
[1777364877495,34.24,76921.1,26.3,0.3396,0.00027,14.60182]
[1777364882690,34.24,76921.87,26.3,0.3398,0.00027,14.60534]
[1777364882695,34.24,76921.87,26.3,0.3398,0.00027,14.60534]
[1777364887842,34.24,76923.16,26.3,0.34015,0.00027,14.61122]
[1777364889803,34.24,76925.82,26.3,0.34086,0.00027,14.6234]
[1777364889904,34.24,76925.26,26.3,0.34071,0.00027,14.62079]
[1777364890469,34.24,76925.26,26.3,0.34071,0.00027,14.62079]
[1777364892735,34.24,76925.46,26.3,0.34076,0.00027,14.62175]
[1777364892822,34.24,76925.29,26.3,0.34072,0.00027,14.621]
[1777364894107,34.24,76925.29,26.3,0.34072,0.00027,14.621]
[1777364894209,34.24,76925.39,26.3,0.34075,0.00027,14.62145]
[1777364897180,34.24,76925.39,26.3,0.34075,0.00027,14.62151]
[1777364897282,34.24,76925.17,26.3,0.34069,0.00027,14.62053]
[1777364897685,34.24,76925.17,26.3,0.34069,0.00027,14.62053]
[1777364897776,34.24,76925.34,26.3,0.34074,0.00027,14.6213]
[1777364903679,34.25,76924.91,26.3,0.34063,0.00027,14.6195]
[1777364906701,34.25,76929.37,26.3,0.34183,0.00027,14.63997]
[1777364911736,34.25,76931.93,26.3,0.34247,0.00027,14.64561]
[1777364916771,34.25,76932.53,26.3,0.34264,0.00027,14.64838]
[1777364919918,34.25,76933.94,26.3,0.34302,0.00027,14.65479]
[1777364921138,34.25,76939.85,26.3,0.34461,0.00027,14.68145]
[1777364921806,34.25,76944.72,26.3,0.34592,0.00027,14.70323]
[1777364923078,34.25,76944.72,26.3,0.34592,0.00027,14.70323]
[1777364923320,34.25,76944.8,26.3,0.34594,0.00027,14.70355]
[1777364928786,34.25,76947.18,26.3,0.34659,0.00027,14.71422]
[1777364930231,34.25,76953.28,26.3,0.34824,0.00027,14.74124]
[1777364930914,34.25,76953.28,26.3,0.34824,0.00027,14.74124]
[1777364931326,34.25,76956.92,26.3,0.34923,0.00027,14.75723]
[1777364936911,34.25,76956.94,26.3,0.34924,0.00027,14.75732]
[1777364940206,34.25,76956.51,26.3,0.34912,0.00027,14.75543]
[1777364942294,34.25,76954.67,26.3,0.34862,0.00027,14.74734]
[1777364942343,34.25,76952.93,26.3,0.34815,0.00027,14.73969]
[1777364947996,34.26,76956.95,26.3,0.34926,0.00027,14.75775]
[1777364953496,34.28,76955.46,26.3,0.34896,0.00027,14.7528]
[1777364956630,34.29,76954.75,26.3,0.34883,0.00027,14.75058]
[1777364957052,34.3,76952.82,26.3,0.34833,0.00027,14.74245]
[1777364958832,34.3,76952.43,26.3,0.34823,0.00027,14.74078]
[1777364959066,34.3,76952.49,26.3,0.34824,0.00027,14.74105]
[1777364961378,34.3,76954.76,26.3,0.34886,0.00027,14.75105]
[1777364962087,34.3,76951.19,26.3,0.3479,0.00027,14.73542]
[1777364964982,34.3,76948.6,26.3,0.3472,0.00027,14.72402]
[1777364965297,34.3,76950.88,26.3,0.34782,0.00027,14.7341]
[1777364967319,34.31,76955.17,26.3,0.34901,0.00027,14.75343]
[1777364972328,34.31,76955.88,26.3,0.34915,0.00027,14.75062]
[1777364976966,34.31,76959.94,26.4,0.35026,0.00027,14.76843]
[1777364978969,34.31,76962.77,26.4,0.35103,0.00027,14.78072]
[1777364978975,34.31,76962.77,26.4,0.35103,0.00027,14.78072]
[1777364984029,34.31,76961.19,26.4,0.35061,0.00027,14.77394]
[1777364987270,34.31,76955.68,26.4,0.34912,0.00027,14.75002]
[1777364994311,34.32,76959.83,26.4,0.35025,0.00027,14.76827]
[1777364999353,34.32,76964.08,26.4,0.35141,0.00027,14.78673]
[1777365000598,34.32,76969.26,26.4,0.35281,0.00027,14.80902]
[1777365001467,34.32,76975.77,26.4,0.35458,0.00027,14.83674]
[1777365002938,34.32,76975.33,26.5,0.35446,0.00027,14.83486]
[1777365003381,34.32,76969.52,26.5,0.35288,0.00027,14.81009]
[1777365004943,34.32,76966.64,26.5,0.3521,0.00027,14.79774]
[1777365005203,34.32,76966.64,26.5,0.3521,0.00027,14.79774]
[1777365008577,34.32,76971.84,26.5,0.35351,0.00027,14.82001]
[1777365009424,34.32,76976.1,26.5,0.35467,0.00027,14.8381]
[1777365014459,34.31,76978.89,26.5,0.35542,0.00027,14.84975]
[1777365019474,34.31,76974.79,26.5,0.3543,0.00027,14.83232]
[1777365023823,34.31,76976.92,26.5,0.35487,0.00027,14.84124]
[1777365030488,34.31,76974.23,26.5,0.35414,0.00027,14.82978]
[1777365033296,34.31,76972.58,26.7,0.35364,0.00027,14.81672]
[1777365033366,34.31,76974.03,26.7,0.35403,0.00027,14.8229]
[1777365034699,34.31,76977.18,26.7,0.35489,0.00027,14.83626]
[1777365034708,34.31,76977.18,26.7,0.35489,0.00027,14.83626]
[1777365034719,34.31,76977.18,26.7,0.35489,0.00027,14.83626]
[1777365040642,34.31,76980.26,26.7,0.35574,0.00027,14.84948]
[1777365045678,34.32,76980.11,26.7,0.35571,0.00027,14.84895]
[1777365047787,34.32,76979.51,26.8,0.35554,0.00027,14.84644]
[1777365047943,34.32,76979.51,26.8,0.35554,0.00027,14.84644]
[1777365048045,34.32,76978.95,26.8,0.35539,0.00027,14.84412]
[1777365048934,34.32,76978.95,26.8,0.35539,0.00027,14.84412]
[1777365049286,34.32,76978.67,26.8,0.35532,0.00027,14.84292]
[1777365049790,34.32,76978.67,26.8,0.35532,0.00027,14.84292]
[1777365049801,34.32,76978.67,26.8,0.35532,0.00027,14.84292]
[1777365055229,34.32,76982.31,26.8,0.35632,0.00027,14.85835]
[1777365057040,34.32,76984.18,26.8,0.35683,0.00027,14.86627]
[1777365057074,34.32,76984.2,26.8,0.35684,0.00027,14.86638]
[1777365057760,34.32,76984.2,26.8,0.35684,0.00027,14.86638]
[1777365058097,34.32,76984.2,26.8,0.35684,0.00027,14.86638]
[1777365058185,34.32,76986.37,26.8,0.35743,0.00027,14.87537]
[1777365059502,34.32,76991.18,26.8,0.35874,0.00027,14.89535]
[1777365064812,34.32,76988.1,26.8,0.35791,0.00027,14.88265]
[1777365068819,34.32,76986.36,27.1,0.35743,0.00027,14.87545]
[1777365069080,34.32,76986.36,27.9,0.35743,0.00027,14.87545]
[1777365071084,34.32,76988.56,27.9,0.35803,0.00027,14.88462]
[1777365071098,34.32,76988.56,27.9,0.35803,0.00027,14.88462]
[1777365077537,34.32,76988.48,28.0,0.35802,0.00027,14.88432]
[1777365079540,34.32,76989.67,28.0,0.35834,0.00027,14.88929]
[1777365079545,34.32,76989.67,28.0,0.35834,0.00027,14.88929]
[1777365089426,34.32,76991.42,28.0,0.35883,0.00027,14.89671]
[1777365095303,34.33,76988.9,28.0,0.3581,0.00027,14.88035]
[1777365095512,34.33,76988.9,28.0,0.3581,0.00027,14.88035]
[1777365095404,34.33,76989.43,28.0,0.35825,0.00027,14.88256]
[1777365099877,34.33,76987.48,28.0,0.35771,0.00027,14.8744]
[1777365100056,34.33,76988.63,28.0,0.35802,0.00027,14.87916]
[1777365101738,34.33,76991.99,28.0,0.35894,0.00027,14.89308]
[1777365102070,34.33,76992.12,28.0,0.35898,0.00027,14.89361]
[1777365105411,34.32,76989.35,28.0,0.35822,0.00027,14.8821]
[1777365110446,34.32,76985.74,28.0,0.35722,0.00027,14.867]
[1777365110503,34.32,76985.74,28.0,0.35722,0.00027,14.867]
[1777365110548,34.32,76976.4,28.0,0.35468,0.00027,14.82772]
[1777365111134,34.32,76970.05,28.0,0.35295,0.00027,14.8007]
[1777365111945,34.32,76970.05,28.0,0.35295,0.00027,14.8007]
[1777365112400,34.32,76969.1,28.0,0.35269,0.00027,14.79665]
[1777365117781,34.32,76965.68,28.0,0.35176,0.00027,14.78195]
[1777365118184,34.32,76960.73,28.0,0.35042,0.00027,14.76054]
[1777365120062,34.32,76957.4,28.0,0.34952,0.00027,14.74605]
[1777365121421,34.32,76946.04,28.0,0.34645,0.00027,14.69608]
[1777365121829,34.32,76946.04,28.0,0.34645,0.00027,14.69608]
[1777365122463,34.32,76946.04,28.0,0.34645,0.00027,14.69608]
[1777365122521,34.32,76946.04,28.0,0.34645,0.00027,14.69608]
[1777365122530,34.32,76940.67,28.0,0.345,0.00027,14.67219]
[1777365122768,34.32,76940.67,28.0,0.345,0.00027,14.67219]
[1777365123473,34.32,76940.67,28.0,0.345,0.00027,14.67219]
[1777365127518,34.32,76941.62,28.0,0.34526,0.00027,14.6765]
[1777365133429,34.33,76940.89,28.0,0.34507,0.00027,14.67332]
[1777365134410,34.33,76937.42,28.0,0.34413,0.00027,14.65778]
[1777365134435,34.33,76937.42,28.0,0.34413,0.00027,14.65778]
[1777365134547,34.33,76933.18,28.0,0.343,0.00027,14.63869]
[1777365134918,34.33,76933.18,28.0,0.343,0.00027,14.63869]
[1777365135303,34.33,76924.08,28.0,0.34055,0.00027,14.59727]
[1777365136311,34.33,76919.26,28.0,0.33926,0.00027,14.57513]
[1777365138138,34.33,76917.59,28.0,0.33881,0.00027,14.56745]
[1777365139849,34.33,76919.8,28.0,0.33941,0.00027,14.57769]
[1777365144968,34.33,76919.21,28.0,0.33925,0.00027,14.57499]
[1777365148836,34.33,76913.33,28.0,0.33768,0.00027,14.54784]
[1777365149640,34.33,76913.33,28.0,0.33768,0.00027,14.54784]
[1777365150609,34.33,76913.83,28.0,0.33781,0.00027,14.55019]
[1777365150409,34.33,76912.84,28.0,0.33755,0.00027,14.54557]
[1777365151437,34.33,76912.84,28.0,0.33755,0.00027,14.54557]
[1777365155868,34.33,76913.48,28.0,0.33766,0.00027,14.54235]
[1777365159707,34.33,76908.07,28.0,0.33621,0.00027,14.51706]
[1777365159711,34.33,76908.07,28.0,0.33621,0.00027,14.51706]
[1777365159716,34.33,76908.07,28.0,0.33621,0.00027,14.51706]
[1777365159746,34.33,76908.07,28.0,0.33621,0.00027,14.51706]
[1777365159773,34.33,76908.07,28.0,0.33621,0.00027,14.51706]
[1777365159782,34.33,76908.07,28.0,0.33621,0.00027,14.51706]
[1777365160269,34.33,76908.07,28.0,0.33621,0.00027,14.51706]
[1777365160479,34.33,76906.63,28.0,0.33583,0.00027,14.51031]
[1777365160852,34.33,76906.63,28.0,0.33583,0.00027,14.51031]
[1777365164081,34.32,76901.39,28.0,0.33442,0.00027,14.48555]
[1777365164088,34.32,76901.39,28.0,0.33442,0.00027,14.48555]
[1777365164508,34.32,76901.15,28.0,0.33436,0.00027,14.4844]
[1777365165178,34.32,76901.15,28.0,0.33436,0.00027,14.4844]
[1777365166513,34.32,76901.0,28.0,0.33431,0.00027,14.48365]
[1777365167760,34.32,76904.29,28.0,0.33519,0.00027,14.49911]
[1777365168536,34.32,76909.32,28.0,0.33653,0.00027,14.52267]
[1777365171075,34.32,76906.2,28.0,0.33569,0.00027,14.50793]
[1777365171558,34.32,76899.58,28.0,0.33392,0.00027,14.47666]
[1777365173902,34.32,76895.93,28.0,0.33295,0.00027,14.45929]
[1777365179615,34.32,76894.5,28.0,0.33256,0.00027,14.45235]
[1777365179916,34.32,76894.5,28.0,0.33256,0.00027,14.45235]
[1777365180496,34.32,76894.5,29.0,0.33256,0.00027,14.45235]
[1777365180622,34.32,76888.89,29.0,0.33107,0.00027,14.42548]
[1777365181064,34.32,76888.89,29.0,0.33107,0.00027,14.42548]
[1777365181629,34.32,76886.89,29.0,0.33053,0.00027,14.41584]
[1777365181776,34.32,76886.89,29.0,0.33053,0.00027,14.41584]
[1777365182428,34.32,76886.89,29.1,0.33053,0.00027,14.41584]
[1777365182503,34.32,76886.89,29.1,0.33053,0.00027,14.41584]
[1777365182510,34.32,76886.89,29.1,0.33053,0.00027,14.41584]
[1777365182697,34.32,76887.8,29.1,0.33077,0.00027,14.42016]
[1777365182987,34.32,76887.8,29.1,0.33077,0.00027,14.42016]
[1777365186320,34.32,76885.99,29.1,0.33028,0.00027,14.41126]
[1777365188870,34.31,76883.05,29.1,0.32949,0.00027,14.39689]
[1777365192856,34.31,76880.05,29.1,0.32869,0.00026,14.38216]
[1777365198749,34.31,76879.76,29.1,0.3286,0.00026,14.38057]
[1777365203784,34.31,76880.49,29.1,0.32879,0.00026,14.38397]
[1777365204924,34.31,76880.49,29.1,0.32879,0.00026,14.38397]
[1777365210386,34.31,76879.88,29.1,0.32861,0.00026,14.38082]
[1777365215749,34.3,76878.32,29.1,0.32813,0.00026,14.36688]
[1777365215868,34.3,76878.58,29.1,0.3282,0.00026,14.36813]
[1777365220903,34.3,76877.02,29.1,0.32778,0.00026,14.36036]
[1777365224506,34.3,76876.76,29.1,0.3277,0.00026,14.359]
[1777365225728,34.29,76872.88,29.1,0.32664,0.00026,14.33941]
[1777365225780,34.29,76872.88,29.1,0.32664,0.00026,14.33941]
[1777365225938,34.29,76870.65,29.1,0.32605,0.00026,14.32845]
[1777365226773,34.29,76870.65,29.1,0.32605,0.00026,14.32845]
[1777365228926,34.27,76868.31,29.1,0.32534,0.00026,14.31514]
[1777365229675,34.27,76868.31,29.1,0.32534,0.00026,14.31514]
[1777365231296,34.26,76868.59,29.1,0.32532,0.00026,14.31497]
[1777365231303,34.26,76868.59,29.1,0.32532,0.00026,14.31497]
[1777365231351,34.26,76870.14,29.1,0.32573,0.00026,14.32255]
[1777365233776,34.25,76869.72,29.1,0.32561,0.00026,14.3203]
[1777365234920,34.25,76870.07,29.1,0.3257,0.00026,14.32194]
[1777365234943,34.25,76870.07,29.1,0.3257,0.00026,14.32194]
[1777365240437,34.25,76870.36,29.1,0.32575,0.00026,14.32292]
[1777365245596,34.24,76872.07,29.1,0.32618,0.00026,14.33091]
[1777365246231,34.24,76871.79,29.1,0.3261,0.00026,14.32945]
[1777365246590,34.24,76871.79,29.1,0.3261,0.00026,14.32945]
[1777365246664,34.24,76871.82,29.1,0.3261,0.00026,14.32951]
[1777365247632,34.24,76871.82,29.1,0.3261,0.00026,14.32951]
[1777365247734,34.24,76875.44,29.1,0.32706,0.00027,14.34728]
[1777365250152,34.24,76877.34,29.1,0.32755,0.00027,14.3564]
[1777365250254,34.24,76877.27,29.1,0.32753,0.00027,14.35595]
[1777365251170,34.24,76877.27,29.1,0.32753,0.00027,14.35595]
[1777365252375,34.24,76881.63,29.1,0.32868,0.00027,14.3772]
[1777365252416,34.24,76881.63,29.1,0.32868,0.00027,14.3772]
[1777365252637,34.24,76881.63,29.1,0.32868,0.00027,14.3772]
[1777365252927,34.24,76885.34,29.1,0.32966,0.00027,14.3952]
[1777365253278,34.24,76885.34,29.1,0.32966,0.00027,14.3952]
[1777365253375,34.23,76894.53,29.1,0.33211,0.00027,14.43945]
[1777365254430,34.23,76901.38,29.1,0.33393,0.00027,14.47209]
[1777365255154,34.23,76901.38,29.1,0.33393,0.00027,14.47209]
[1777365255196,34.23,76901.38,29.1,0.33393,0.00027,14.47209]
[1777365257174,34.23,76905.19,29.1,0.33495,0.00027,14.49007]
[1777365257227,34.23,76910.87,29.1,0.33647,0.00027,14.51676]
[1777365258496,34.23,76915.41,29.1,0.33768,0.00027,14.53793]
[1777365261183,34.23,76910.68,29.1,0.3364,0.00027,14.51561]
[1777365266426,34.23,76910.43,29.1,0.33632,0.00027,14.51422]
[1777365267225,34.23,76903.29,29.1,0.3344,0.00027,14.48042]
[1777365272260,34.22,76903.01,29.1,0.33426,0.00027,14.47273]
[1777365277295,34.22,76903.87,29.1,0.33447,0.00027,14.47657]
[1777365278062,34.22,76903.87,29.1,0.33447,0.00027,14.47657]
[1777365278358,34.22,76896.95,29.1,0.33262,0.00027,14.44359]
[1777365283652,34.22,76895.65,29.1,0.33227,0.00027,14.43729]
[1777365286358,34.22,76902.01,29.1,0.33396,0.00027,14.46756]
[1777365289918,34.22,76905.35,29.1,0.33485,0.00027,14.4833]
[1777365290600,34.22,76905.35,29.5,0.33485,0.00027,14.4833]
[1777365290625,34.22,76905.35,29.5,0.33485,0.00027,14.4833]
[1777365290771,34.22,76905.35,29.5,0.33485,0.00027,14.4833]
[1777365290783,34.22,76905.35,29.5,0.33485,0.00027,14.4833]
[1777365290724,34.22,76910.48,29.5,0.33622,0.00027,14.50744]
[1777365290837,34.22,76910.48,29.5,0.33622,0.00027,14.50744]
[1777365290852,34.22,76910.48,29.5,0.33622,0.00027,14.50744]
[1777365290867,34.22,76910.48,29.5,0.33622,0.00027,14.50744]
[1777365290965,34.22,76910.48,29.5,0.33622,0.00027,14.50744]
[1777365291655,34.22,76910.48,29.5,0.33622,0.00027,14.50744]
[1777365291697,34.22,76913.39,29.5,0.337,0.00027,14.52107]
[1777365292497,34.22,76913.39,29.5,0.337,0.00027,14.52107]
[1777365292536,34.22,76913.39,29.5,0.337,0.00027,14.52107]
[1777365292753,34.22,76912.35,29.5,0.33672,0.00027,14.51619]
[1777365292976,34.22,76912.35,29.5,0.33672,0.00027,14.51619]
[1777365293479,34.22,76912.35,29.5,0.33672,0.00027,14.51619]
[1777365293499,34.22,76912.35,29.5,0.33672,0.00027,14.51619]
[1777365293564,34.22,76921.3,29.5,0.33913,0.00027,14.5579]
[1777365294055,34.22,76921.3,29.5,0.33913,0.00027,14.5579]
[1777365294415,34.22,76926.26,29.5,0.34046,0.00027,14.58074]
[1777365297436,34.22,76921.37,29.5,0.33915,0.00027,14.55819]
[1777365300383,34.22,76920.53,29.5,0.33892,0.00027,14.55432]
[1777365300457,34.22,76917.91,29.5,0.33822,0.00027,14.54217]
[1777365301064,34.22,76917.91,29.5,0.33822,0.00027,14.54217]
[1777365301385,34.22,76917.91,29.5,0.33822,0.00027,14.54217]
[1777365302831,34.22,76911.97,29.5,0.33662,0.00027,14.51438]
[1777365303434,34.22,76911.97,29.5,0.33662,0.00027,14.51438]
[1777365303438,34.22,76911.97,29.5,0.33662,0.00027,14.51438]
[1777365305496,34.21,76905.72,29.5,0.33494,0.00027,14.48486]
[1777365308610,34.21,76905.86,29.5,0.33498,0.00027,14.48549]
[1777365309149,34.21,76905.78,29.5,0.33495,0.00027,14.48509]
[1777365309524,34.21,76899.54,29.5,0.33328,0.00027,14.45546]
[1777365313631,34.21,76896.1,29.5,0.33236,0.00027,14.439]
[1777365315104,34.21,76895.33,29.5,0.33216,0.00027,14.43529]
[1777365315566,34.21,76895.06,29.5,0.33208,0.00027,14.43397]
[1777365317569,34.21,76894.44,29.5,0.33191,0.00027,14.43093]
[1777365317641,34.21,76894.44,29.5,0.33191,0.00027,14.43093]
[1777365317854,34.21,76893.23,29.5,0.33159,0.00027,14.42505]
[1777365317919,34.21,76893.23,29.5,0.33159,0.00027,14.42505]
[1777365318029,34.21,76893.23,29.5,0.33159,0.00027,14.42505]
[1777365318084,34.21,76893.23,29.5,0.33159,0.00027,14.42505]
[1777365318534,34.21,76893.23,29.5,0.33159,0.00027,14.42505]
[1777365318574,34.21,76893.23,29.5,0.33159,0.00027,14.42505]
[1777365318675,34.21,76894.77,29.5,0.33199,0.00027,14.43238]
[1777365318823,34.21,76894.77,29.5,0.33199,0.00027,14.43238]
[1777365319351,34.21,76894.77,29.5,0.33199,0.00027,14.43238]
[1777365319648,34.21,76894.77,29.5,0.33199,0.00027,14.43238]
[1777365319781,34.21,76897.49,29.5,0.33272,0.00027,14.44543]
[1777365320111,34.21,76897.49,29.5,0.33272,0.00027,14.44543]
[1777365320820,34.21,76897.74,29.5,0.33279,0.00027,14.44659]
[1777365321260,34.21,76897.74,29.5,0.33279,0.00027,14.44659]
[1777365321679,34.21,76897.74,29.5,0.33279,0.00027,14.44659]
[1777365327652,34.21,76898.05,29.5,0.33287,0.00027,14.44813]
[1777365328893,34.21,76898.15,29.5,0.3329,0.00027,14.44861]
[1777365329358,34.21,76898.15,29.5,0.3329,0.00027,14.44861]
[1777365329666,34.21,76895.4,29.5,0.33216,0.00027,14.43542]
[1777365330195,34.21,76895.4,29.5,0.33216,0.00027,14.43542]
[1777365330673,34.21,76895.1,29.5,0.33208,0.00027,14.43392]
[1777365331489,34.21,76895.1,29.5,0.33208,0.00027,14.43392]
[1777365331680,34.21,76897.01,29.5,0.33253,0.00027,14.43692]
[1777365333112,34.21,76896.9,29.5,0.3325,0.00027,14.43632]
[1777365333116,34.21,76896.9,29.5,0.3325,0.00027,14.43632]
[1777365333693,34.21,76895.85,29.5,0.33221,0.00027,14.43121]
[1777365335450,34.21,76900.22,29.5,0.33338,0.00027,14.45209]
[1777365335481,34.21,76900.22,29.5,0.33338,0.00027,14.45209]
[1777365335708,34.21,76898.6,29.5,0.33294,0.00027,14.44433]
[1777365340743,34.2,76894.87,29.5,0.33193,0.00027,14.4261]
[1777365344771,34.2,76888.46,29.5,0.3302,0.00027,14.39497]
[1777365345402,34.2,76888.46,29.5,0.3302,0.00027,14.39497]
[1777365345649,34.2,76888.46,29.5,0.3302,0.00027,14.39497]
[1777365345806,34.2,76888.46,29.5,0.3302,0.00027,14.39497]
[1777365346179,34.2,76884.15,29.5,0.32905,0.00027,14.37401]
[1777365346491,34.2,76884.15,29.5,0.32905,0.00027,14.37401]
[1777365346492,34.2,76884.15,29.5,0.32905,0.00027,14.37401]
[1777365346979,34.2,76884.42,29.5,0.32912,0.00027,14.3753]
[1777365347594,34.2,76884.42,29.5,0.32912,0.00027,14.3753]
[1777365350918,34.2,76885.89,29.5,0.32951,0.00027,14.38231]
[1777365350972,34.2,76885.89,29.5,0.32951,0.00027,14.38231]
[1777365351126,34.2,76885.89,29.5,0.32951,0.00027,14.38231]
[1777365351511,34.2,76885.89,29.5,0.32951,0.00027,14.38231]
[1777365356989,34.19,76886.53,29.5,0.32966,0.00027,14.3852]
[1777365358019,34.19,76885.58,29.5,0.32941,0.00027,14.38055]
[1777365358208,34.19,76885.58,29.5,0.32941,0.00027,14.38055]
[1777365358417,34.19,76885.58,29.5,0.32941,0.00027,14.38055]
[1777365358519,34.19,76885.33,29.5,0.32934,0.00027,14.37927]
[1777365361896,34.19,76894.0,29.5,0.33164,0.00027,14.421]
[1777365366487,34.19,76889.34,29.5,0.33037,0.00027,14.39808]
[1777365369262,34.18,76886.87,29.5,0.3297,0.00027,14.38597]
[1777365370168,34.18,76886.48,29.5,0.3296,0.00027,14.38401]
[1777365370270,34.18,76881.29,29.5,0.32821,0.00027,14.35868]
[1777365373605,34.18,76873.9,29.5,0.32624,0.00027,14.32212]
[1777365374187,34.18,76873.9,29.5,0.32624,0.00027,14.32212]
[1777365377247,34.18,76875.37,29.5,0.32662,0.00027,14.32925]
[1777365377347,34.18,76878.57,29.5,0.32746,0.00027,14.34486]
[1777365379646,34.18,76878.85,29.5,0.32754,0.00027,14.34623]
[1777365379684,34.18,76878.74,29.5,0.3275,0.00027,14.34563]
[1777365379903,34.18,76878.74,29.5,0.3275,0.00027,14.34563]
[1777365380326,34.18,76878.74,29.5,0.3275,0.00027,14.34563]
[1777365380721,34.18,76879.07,29.5,0.32759,0.00027,14.34717]
[1777365386120,34.17,76877.85,29.5,0.32726,0.00027,14.34107]
[1777365386137,34.17,76877.7,29.5,0.32721,0.00027,14.34028]
[1777365390255,34.17,76877.5,29.5,0.32715,0.00027,14.33915]
[1777365395898,34.17,76878.18,29.5,0.32725,0.00027,14.3359]
[1777365395917,34.17,76878.18,29.5,0.32725,0.00027,14.3359]
[1777365395923,34.17,76878.18,29.5,0.32725,0.00027,14.3359]
[1777365396134,34.17,76884.64,29.5,0.32897,0.00027,14.36745]
[1777365400387,34.16,76885.88,29.5,0.32928,0.00027,14.37323]
[1777365400483,34.16,76885.55,29.5,0.32919,0.00027,14.37156]
[1777365405044,34.16,76885.86,29.5,0.32925,0.00027,14.37276]
[1777365406218,34.16,76885.94,29.5,0.32927,0.00027,14.37307]
[1777365407833,34.16,76885.94,29.5,0.32927,0.00027,14.37297]
[1777365408219,34.16,76886.07,29.5,0.32929,0.00027,14.37345]
[1777365413253,34.15,76886.81,29.5,0.32947,0.00027,14.37678]
[1777365416053,34.15,76882.65,29.5,0.32836,0.00027,14.35638]
[1777365416769,34.15,76878.88,29.5,0.32735,0.00027,14.33786]
[1777365419296,34.15,76883.51,29.5,0.32857,0.00027,14.36031]
[1777365422001,34.15,76884.17,29.5,0.32874,0.00027,14.36336]
[1777365422317,34.15,76884.55,29.5,0.32884,0.00027,14.36517]
[1777365427352,34.14,76884.26,29.5,0.32875,0.00027,14.36356]
[1777365432387,34.14,76884.79,29.5,0.32888,0.00027,14.36594]
[1777365434654,34.14,76884.55,29.5,0.32881,0.00027,14.36472]
[1777365434755,34.14,76884.35,29.5,0.32876,0.00027,14.3637]
[1777365441450,34.13,76884.9,29.5,0.32887,0.00027,14.36575]
[1777365442138,34.13,76884.9,29.5,0.32887,0.00027,14.36575]
[1777365442457,34.13,76884.89,29.5,0.32886,0.00027,14.36561]
[1777365447536,34.13,76885.07,29.5,0.32889,0.00027,14.36616]
[1777365447573,34.13,76885.07,29.5,0.32889,0.00027,14.36616]
[1777365447773,34.12,76885.43,29.5,0.32897,0.00027,14.36769]
[1777365448499,34.12,76889.92,29.5,0.33017,0.00027,14.38947]
[1777365449917,34.12,76889.92,29.5,0.33017,0.00027,14.38947]
[1777365455432,34.12,76895.25,29.5,0.33151,0.00027,14.40862]
[1777365461610,34.11,76895.27,29.5,0.33147,0.00027,14.40803]
[1777365463604,34.11,76900.4,29.5,0.33283,0.00027,14.43241]
[1777365468639,34.1,76900.01,29.5,0.33269,0.00027,14.42998]
[1777365473676,34.09,76904.62,29.5,0.3339,0.00027,14.45148]
[1777365478710,34.09,76904.29,29.5,0.33377,0.00027,14.4493]
[1777365483747,34.08,76904.37,29.5,0.33376,0.00027,14.44913]
[1777365488782,34.07,76904.37,29.5,0.33373,0.00027,14.44858]
[1777365493817,34.07,76907.08,29.5,0.33443,0.00027,14.46097]
[1777365497762,34.06,76907.22,29.6,0.33445,0.00027,14.4613]
[1777365499765,34.06,76907.22,29.6,0.33444,0.00027,14.46119]
[1777365499771,34.06,76907.22,29.6,0.33444,0.00027,14.46119]
[1777365504925,34.05,76907.43,29.6,0.33446,0.00027,14.46153]
[1777365509929,34.04,76908.28,29.6,0.33465,0.00027,14.46491]
[1777365514964,34.04,76909.62,29.6,0.33492,0.00027,14.4646]
[1777365520000,34.03,76909.34,29.6,0.33481,0.00027,14.46272]
[1777365522013,34.02,76904.79,29.6,0.33352,0.00027,14.43999]
[1777365525624,33.99,76904.29,29.6,0.33324,0.00027,14.43498]
[1777365525645,33.99,76904.29,29.6,0.33324,0.00027,14.43498]
[1777365526042,33.98,76899.02,29.6,0.33177,0.00027,14.40876]
[1777365527869,33.96,76893.08,29.6,0.33011,0.00027,14.37884]
[1777365531867,33.95,76893.44,29.6,0.33016,0.00027,14.37973]
[1777365531968,33.95,76893.15,29.6,0.33005,0.00027,14.37783]
[1777365536949,33.92,76893.39,29.6,0.33001,0.00027,14.37712]
[1777365537002,33.92,76890.49,29.6,0.32922,0.00027,14.36276]
[1777365537518,33.92,76890.49,29.6,0.32922,0.00027,14.36276]
[1777365542012,33.92,76889.4,29.6,0.32891,0.00027,14.35714]
[1777365542095,33.92,76889.55,29.6,0.32895,0.00027,14.3578]
[1777365543911,33.91,76881.73,29.6,0.3268,0.00027,14.31843]
[1777365548521,33.91,76881.65,29.6,0.32677,0.00027,14.31787]
[1777365554172,33.9,76881.93,29.6,0.32683,0.00027,14.319]
[1777365559608,33.9,76885.39,29.6,0.32774,0.00027,14.3358]
[1777365565697,33.89,76884.09,29.6,0.32736,0.00027,14.32882]
[1777365573371,33.89,76884.4,29.6,0.32735,0.00027,14.32348]
[1777365578407,33.88,76883.87,29.6,0.32718,0.00027,14.32046]
[1777365583442,33.88,76883.38,29.6,0.32703,0.00027,14.31764]
[1777365584778,33.88,76883.38,29.6,0.32703,0.00027,14.31764]
[1777365585695,33.88,76883.01,29.6,0.32693,0.00027,14.31573]
[1777365591498,33.87,76882.23,29.6,0.32669,0.00027,14.31133]
[1777365592446,33.87,76882.23,29.6,0.32669,0.00027,14.31133]
[1777365597541,33.87,76881.56,29.6,0.32648,0.00027,14.30758]
[1777365602578,33.86,76882.36,29.6,0.32668,0.00027,14.31121]
[1777365607613,33.86,76882.19,29.6,0.32661,0.00027,14.30999]
[1777365613655,33.85,76881.89,29.6,0.32651,0.00027,14.30806]
[1777365619697,33.85,76881.57,29.6,0.3264,0.00027,14.30602]
[1777365624732,33.84,76881.63,29.6,0.32639,0.00027,14.30594]
[1777365626307,33.84,76881.41,29.6,0.32633,0.00027,14.30477]
[1777365627698,33.84,76877.01,29.6,0.32514,0.00027,14.28272]
[1777365627967,33.84,76876.58,29.6,0.32502,0.00027,14.28048]
[1777365633224,33.82,76872.78,29.6,0.32386,0.00027,14.25361]
[1777365634749,33.82,76873.01,29.6,0.32391,0.00027,14.25467]
[1777365635121,33.82,76872.27,29.6,0.32371,0.00027,14.25084]
[1777365637192,33.79,76870.46,29.6,0.32306,0.00027,14.23878]
[1777365642328,33.73,76869.88,29.6,0.32262,0.00027,14.23061]
[1777365647333,33.66,76869.99,29.6,0.32227,0.00027,14.22411]
[1777365647337,33.66,76869.99,29.6,0.32227,0.00027,14.22411]
[1777365647893,33.65,76871.36,29.6,0.32258,0.00027,14.23009]
[1777365648442,33.65,76871.36,29.6,0.32258,0.00027,14.23009]
[1777365650456,33.63,76870.95,29.6,0.32239,0.00027,14.22655]
[1777365650914,33.62,76871.08,29.6,0.32239,0.00027,14.22652]
[1777365654831,33.61,76870.1,29.6,0.32205,0.00027,14.2201]
[1777365655949,33.61,76864.23,29.6,0.32046,0.00027,14.18975]
[1777365656303,33.61,76864.23,29.6,0.32046,0.00027,14.18975]
[1777365656956,33.61,76863.85,29.6,0.32035,0.00027,14.1877]
[1777365662137,33.6,76859.98,29.6,0.31929,0.00027,14.16731]
[1777365663273,33.6,76858.73,29.6,0.31894,0.00027,14.16064]
[1777365665862,33.6,76857.39,29.6,0.31858,0.00027,14.15352]
[1777365666041,33.6,76857.39,29.6,0.31858,0.00027,14.15352]
[1777365666094,33.6,76857.39,29.6,0.31858,0.00027,14.15352]
[1777365666081,33.6,76851.42,29.6,0.31697,0.00027,14.12231]
[1777365667027,33.6,76845.07,29.6,0.31527,0.00027,14.08884]
[1777365672063,33.59,76840.7,29.6,0.31408,0.00027,14.0653]
[1777365675883,33.59,76840.78,29.6,0.31409,0.00027,14.06548]
[1777365680916,33.58,76840.38,29.6,0.31396,0.00027,14.06294]
[1777365680951,33.58,76840.38,29.6,0.31396,0.00027,14.06294]
[1777365680987,33.58,76840.38,29.6,0.31396,0.00027,14.06294]
[1777365681159,33.58,76840.38,29.6,0.31396,0.00027,14.06294]
[1777365681126,33.58,76838.02,29.6,0.31333,0.00027,14.05033]
[1777365682133,33.58,76836.94,29.6,0.31304,0.00027,14.04454]
[1777365684148,33.58,76841.58,29.6,0.31427,0.00027,14.06909]
[1777365688918,33.58,76841.89,29.6,0.31434,0.00027,14.07051]
[1777365694218,33.58,76841.61,29.6,0.31418,0.00027,14.06222]
[1777365699253,33.57,76840.69,29.6,0.3139,0.00027,14.05683]
[1777365702601,33.57,76838.88,29.6,0.31341,0.00027,14.04693]
[1777365702918,33.57,76838.88,29.6,0.31341,0.00027,14.04693]
[1777365703100,33.57,76836.11,29.6,0.31266,0.00027,14.0321]
[1777365705168,33.56,76830.89,29.6,0.31126,0.00027,14.0039]
[1777365705770,33.56,76830.89,29.6,0.31126,0.00027,14.0039]
[1777365710950,33.56,76828.83,29.6,0.31069,0.00027,13.99234]
[1777365716701,33.55,76829.29,29.6,0.31077,0.00027,13.99406]
[1777365716919,33.55,76829.29,29.6,0.31077,0.00027,13.99406]
[1777365717186,33.55,76829.29,29.6,0.31076,0.00027,13.9938]
[1777365718812,33.55,76834.06,29.6,0.31202,0.00027,14.01924]
[1777365723884,33.55,76834.78,29.6,0.3122,0.00027,14.02282]
[1777365723917,33.55,76834.78,29.6,0.3122,0.00027,14.02282]
[1777365723972,33.54,76834.67,29.6,0.31216,0.00027,14.02204]
[1777365725875,33.54,76827.66,29.6,0.31028,0.00027,13.98407]
[1777365731045,33.54,76827.99,29.6,0.31034,0.00027,13.9853]
[1777365731146,33.53,76827.81,29.6,0.31028,0.00027,13.98419]
[1777365733104,33.53,76828.31,29.6,0.31042,0.00027,13.98689]
[1777365733205,33.53,76828.33,29.6,0.31041,0.00027,13.98679]
[1777365734917,33.53,76828.45,29.6,0.31044,0.00027,13.98744]
[1777365734980,33.53,76828.17,29.6,0.31036,0.00027,13.98568]
[1777365736511,33.53,76833.24,29.6,0.3117,0.00027,14.0128]
[1777365739276,33.53,76833.99,29.6,0.31189,0.00027,14.01669]
[1777365739533,33.53,76834.32,29.6,0.31197,0.00027,14.01839]
[1777365741338,33.53,76834.29,29.6,0.31196,0.00027,14.01816]
[1777365742670,33.52,76834.09,29.6,0.3119,0.00027,14.01697]
[1777365743401,33.52,76834.09,29.6,0.3119,0.00027,14.01697]
[1777365743406,33.52,76834.09,29.6,0.3119,0.00027,14.01697]
[1777365743927,33.52,76833.6,29.6,0.31177,0.00027,14.01428]
[1777365746899,33.52,76830.23,29.6,0.31087,0.00027,13.99604]
[1777365747011,33.52,76830.23,29.6,0.31087,0.00027,13.99604]
[1777365747249,33.52,76828.07,29.6,0.31029,0.00027,13.98436]
[1777365752624,33.49,76824.24,29.6,0.30905,0.00027,13.95431]
[1777365757677,33.48,76822.13,29.6,0.30842,0.00027,13.94138]
[1777365761027,33.47,76823.07,29.6,0.30862,0.00027,13.94555]
[1777365761111,33.47,76822.79,29.6,0.30853,0.00027,13.94371]
[1777365761809,33.47,76822.79,29.6,0.30853,0.00027,13.94371]
[1777365761910,33.46,76824.63,29.6,0.30897,0.00027,13.95282]
[1777365767730,33.46,76824.35,29.6,0.30888,0.00027,13.95097]
[1777365769157,33.46,76824.35,29.6,0.30888,0.00027,13.95097]
[1777365769160,33.46,76824.42,29.6,0.3089,0.00027,13.95131]
[1777365773464,33.45,76824.37,29.6,0.30887,0.00027,13.9508]
[1777365773474,33.45,76824.37,29.6,0.30887,0.00027,13.9508]
[1777365773773,33.45,76819.57,29.6,0.30759,0.00027,13.92448]
[1777365779814,33.45,76817.1,29.6,0.30693,0.00027,13.91081]
[1777365784848,33.45,76817.23,29.6,0.30696,0.00027,13.9114]
[1777365789888,33.45,76817.13,29.6,0.30692,0.00027,13.91074]
[1777365794923,33.45,76817.72,29.6,0.30707,0.00027,13.91386]
[1777365799958,33.45,76817.9,29.6,0.30712,0.00027,13.91472]
[1777365802928,33.45,76818.32,29.6,0.30722,0.00027,13.91697]
[1777365807429,33.45,76817.73,29.6,0.30706,0.00027,13.91362]
[1777365811942,33.45,76817.85,29.6,0.30702,0.00027,13.90792]
[1777365812337,33.44,76818.4,29.7,0.30717,0.00027,13.91093]
[1777365812728,33.44,76818.4,29.7,0.30717,0.00027,13.91093]
[1777365813049,33.44,76820.43,29.7,0.30771,0.00027,13.92202]
[1777365818085,33.44,76820.6,29.7,0.30775,0.00027,13.92287]
[1777365823118,33.44,76820.58,29.7,0.30774,0.00027,13.92269]
[1777365824431,33.44,76820.18,29.7,0.30763,0.00027,13.92049]
[1777365825133,33.44,76820.05,29.7,0.3076,0.00027,13.91975]
[1777365830168,33.44,76821.9,29.7,0.30808,0.00027,13.92975]
[1777365832813,33.44,76821.64,29.7,0.30801,0.00027,13.92828]
[1777365838224,33.44,76821.45,29.7,0.30795,0.00027,13.92709]
[1777365842331,33.44,76821.66,29.7,0.30801,0.00027,13.92819]
[1777365847919,33.44,76818.75,29.7,0.30722,0.00027,13.912]
[1777365848297,33.44,76818.58,29.7,0.30717,0.00027,13.91104]
[1777365852918,33.43,76817.74,29.7,0.30693,0.00027,13.90607]
[1777365853333,33.43,76816.55,29.7,0.30661,0.00027,13.89945]
[1777365853357,33.43,76816.55,29.7,0.30661,0.00027,13.89945]
[1777365858780,33.43,76817.05,29.7,0.30673,0.00027,13.90194]
[1777365864456,33.43,76816.89,29.7,0.30668,0.00027,13.90091]
[1777365865641,33.43,76816.74,29.7,0.30664,0.00027,13.90004]
[1777365865977,33.43,76816.74,29.7,0.30664,0.00027,13.90004]
[1777365871538,33.43,76818.15,29.7,0.30701,0.00027,13.90762]
[1777365877990,33.43,76818.39,29.7,0.307,0.00027,13.9025]
[1777365884152,33.42,76818.31,29.7,0.30697,0.00027,13.90189]
[1777365887781,33.42,76818.09,29.7,0.3069,0.00027,13.90058]
[1777365887919,33.42,76817.63,29.7,0.30678,0.00027,13.898]
[1777365893201,33.42,76816.72,29.7,0.30652,0.00027,13.89274]
[1777365893516,33.42,76815.34,29.7,0.30615,0.00027,13.88499]
[1777365895615,33.42,76815.66,29.7,0.30623,0.00027,13.88667]
[1777365898791,33.42,76815.53,29.7,0.30618,0.00027,13.88571]
[1777365900098,33.41,76815.49,29.7,0.30617,0.00027,13.88533]
[1777365900121,33.41,76815.49,29.7,0.30617,0.00027,13.88533]
[1777365900124,33.41,76815.49,29.7,0.30617,0.00027,13.88533]
[1777365900148,33.41,76815.49,29.7,0.30617,0.00027,13.88533]
[1777365900293,33.41,76815.34,29.7,0.30612,0.00027,13.8844]
[1777365902686,33.39,76810.6,29.7,0.30475,0.00026,13.8559]
[1777365907721,33.39,76808.49,29.7,0.30416,0.00026,13.84362]
[1777365911851,33.38,76805.65,29.7,0.30339,0.00026,13.82753]
[1777365915257,33.38,76804.97,29.7,0.3032,0.00026,13.82344]
[1777365915739,33.38,76801.64,29.7,0.30231,0.00026,13.80474]
[1777365916363,33.38,76795.75,29.7,0.30075,0.00026,13.77162]
[1777365917883,33.38,76791.91,29.7,0.29974,0.00026,13.74987]
[1777365917976,33.38,76791.4,29.7,0.2996,0.00026,13.74691]
[1777365918909,33.38,76791.4,29.7,0.2996,0.00026,13.74691]
[1777365919750,33.37,76790.63,29.7,0.29933,0.00026,13.74116]
[1777365920204,33.37,76790.63,29.7,0.29933,0.00026,13.74116]
[1777365920976,33.35,76784.89,29.7,0.2977,0.00026,13.70603]
[1777365922102,33.35,76784.89,29.7,0.2977,0.00026,13.70603]
[1777365923167,33.34,76783.2,29.7,0.29721,0.00026,13.6954]
[1777365923217,33.34,76783.2,29.7,0.29721,0.00026,13.6954]
[1777365928308,33.29,76781.23,29.7,0.29643,0.00026,13.67867]
[1777365934030,33.28,76779.29,29.7,0.29579,0.00026,13.65975]
[1777365939308,33.24,76781.96,29.7,0.29627,0.00026,13.67042]
[1777365942429,33.22,76783.14,29.7,0.29646,0.00026,13.67459]
[1777365944981,33.19,76792.56,29.7,0.29877,0.00026,13.72494]
[1777365945917,33.19,76792.56,29.7,0.29877,0.00026,13.72494]
[1777365945988,33.18,76792.63,29.7,0.29874,0.00026,13.72423]
[1777365951023,33.18,76793.73,29.7,0.299,0.00026,13.72988]
[1777365956395,33.17,76792.57,29.7,0.29868,0.00026,13.72308]
[1777365962678,33.17,76791.52,29.7,0.29839,0.00026,13.7168]
[1777365968581,33.17,76794.44,29.7,0.29915,0.00026,13.7332]
[1777365973627,33.17,76796.34,29.7,0.29964,0.00026,13.7437]
[1777365978780,33.17,76796.35,29.7,0.29963,0.00026,13.74345]
[1777365983429,33.16,76796.59,29.7,0.29968,0.00026,13.74456]
[1777365983468,33.16,76798.35,29.7,0.30014,0.00027,13.75449]
[1777365984282,33.16,76798.35,29.7,0.30014,0.00027,13.75449]
[1777365985767,33.16,76799.71,29.7,0.3005,0.00027,13.76214]
[1777365989421,33.16,76799.38,29.7,0.30041,0.00027,13.76017]
[1777365989638,33.16,76799.71,29.7,0.30049,0.00027,13.76201]
[1777365990297,33.16,76806.69,29.7,0.30235,0.00027,13.8014]
[1777365995333,33.16,76810.65,29.7,0.30332,0.00027,13.81695]
[1777365998952,33.16,76807.7,29.7,0.30252,0.00027,13.80018]
[1777365999038,33.16,76807.7,29.7,0.30252,0.00027,13.80018]
[1777365999361,33.15,76806.95,29.7,0.30232,0.00027,13.79591]
[1777366004396,33.13,76800.46,29.7,0.30047,0.00027,13.75663]
[1777366010438,33.13,76797.37,29.7,0.29964,0.00027,13.73896]
[1777366016483,33.13,76796.02,29.7,0.29928,0.00027,13.73128]
[1777366021518,33.13,76797.51,29.7,0.29967,0.00027,13.73963]
[1777366026553,33.13,76797.18,29.7,0.29958,0.00027,13.73769]
[1777366031815,33.13,76795.06,29.7,0.29902,0.00027,13.72565]
[1777366033809,33.13,76788.88,29.7,0.29739,0.00026,13.69049]
[1777366038831,33.15,76787.27,29.7,0.29708,0.00026,13.68351]
[1777366042197,33.15,76787.38,29.7,0.29712,0.00026,13.68446]
[1777366042498,33.16,76787.29,29.7,0.29712,0.00026,13.68449]
[1777366044262,33.16,76781.9,29.7,0.2957,0.00026,13.65357]
[1777366050227,33.17,76778.28,29.7,0.29481,0.00026,13.63391]
[1777366052636,33.18,76778.82,29.7,0.29492,0.00026,13.63147]
[1777366052647,33.18,76778.82,29.7,0.29492,0.00026,13.63147]
[1777366052735,33.18,76779.27,29.7,0.29504,0.00026,13.63408]
[1777366054008,33.18,76779.27,29.7,0.29504,0.00026,13.63408]
[1777366054050,33.18,76779.23,29.7,0.29508,0.00026,13.63489]
[1777366059769,33.18,76779.11,29.7,0.29501,0.00026,13.63345]
[1777366062778,33.18,76779.11,29.7,0.295,0.00026,13.63323]
[1777366063383,33.18,76779.11,29.7,0.295,0.00026,13.63323]
[1777366064256,33.18,76778.65,29.7,0.29488,0.00026,13.63055]
[1777366069981,33.17,76779.72,29.7,0.29515,0.00026,13.63648]
[1777366075034,33.17,76779.77,29.7,0.29516,0.00026,13.63667]
[1777366081481,33.17,76780.44,29.7,0.29533,0.00026,13.6404]
[1777366081556,33.17,76780.48,29.7,0.29534,0.00026,13.64061]
[1777366086865,33.17,76780.87,29.7,0.29543,0.00026,13.64258]
[1777366092769,33.17,76780.38,29.7,0.29528,0.00026,13.63947]
[1777366097971,33.16,76780.82,29.7,0.29538,0.00026,13.64168]
[1777366103130,33.16,76780.76,29.7,0.29536,0.00026,13.64112]
[1777366108292,33.16,76779.52,29.7,0.29502,0.00026,13.63367]
[1777366114162,33.16,76779.64,29.7,0.29497,0.00026,13.62768]
[1777366119196,33.16,76779.58,29.7,0.29494,0.00026,13.62712]
[1777366125364,33.15,76779.31,29.7,0.29486,0.00026,13.62539]
[1777366126002,33.15,76779.51,29.7,0.29491,0.00026,13.62646]
[1777366126128,33.15,76779.51,29.7,0.29491,0.00026,13.62646]
[1777366127253,33.15,76785.53,29.7,0.2965,0.00026,13.66114]
[1777366132288,33.15,76784.38,29.7,0.29618,0.00026,13.65428]
[1777366135512,33.15,76784.74,29.7,0.29627,0.00026,13.65625]
[1777366135525,33.15,76784.8,29.7,0.29628,0.00026,13.65655]
[1777366139183,33.15,76788.93,29.7,0.29737,0.00026,13.68014]
[1777366139246,33.15,76788.93,29.7,0.29737,0.00026,13.68014]
[1777366139300,33.15,76788.93,29.7,0.29737,0.00026,13.68014]
[1777366139378,33.15,76788.93,29.7,0.29737,0.00026,13.68014]
[1777366139918,33.15,76788.98,29.7,0.29738,0.00026,13.68036]
[1777366140345,33.15,76793.69,29.7,0.29862,0.00026,13.70725]
[1777366142359,33.15,76799.53,29.7,0.30017,0.00027,13.74043]
[1777366145154,33.15,76802.54,29.7,0.30096,0.00027,13.75739]
[1777366145864,33.15,76804.78,29.7,0.30156,0.00027,13.76998]
[1777366145953,33.15,76804.78,29.7,0.30156,0.00027,13.76998]
[1777366146226,33.15,76804.78,29.7,0.30156,0.00027,13.76998]
[1777366146514,33.15,76809.84,29.7,0.3029,0.00027,13.79841]
[1777366152048,33.14,76813.37,29.7,0.30383,0.00027,13.81797]
[1777366157521,33.14,76813.01,29.7,0.30372,0.00027,13.81572]
[1777366159280,33.14,76813.3,29.7,0.3038,0.00027,13.81724]
[1777366162107,33.14,76813.12,29.7,0.30374,0.00027,13.81609]
[1777366167534,33.14,76813.81,29.7,0.30391,0.00027,13.8197]
[1777366172569,33.14,76813.2,29.7,0.30367,0.00027,13.80976]
[1777366177604,33.13,76815.6,29.7,0.3043,0.00027,13.82297]
[1777366178861,33.13,76815.66,29.7,0.30432,0.00027,13.82325]
[1777366179617,33.13,76815.81,29.7,0.30435,0.00027,13.82404]
[1777366184654,33.13,76815.91,29.7,0.30438,0.00027,13.82463]
[1777366189689,33.13,76815.68,29.7,0.30432,0.00027,13.82335]
[1777366194781,33.13,76815.02,29.7,0.30414,0.00027,13.81966]
[1777366198215,33.13,76815.37,29.7,0.30424,0.00027,13.82161]
[1777366198980,33.13,76812.88,29.7,0.30357,0.00027,13.80768]
[1777366199100,33.13,76812.88,29.7,0.30357,0.00027,13.80768]
[1777366199349,33.13,76812.88,29.7,0.30357,0.00027,13.80768]
[1777366199451,33.13,76808.73,29.7,0.30247,0.00027,13.78439]
[1777366201757,33.13,76807.59,29.7,0.30216,0.00027,13.77797]
[1777366201831,33.13,76807.59,29.7,0.30216,0.00027,13.77797]
[1777366201888,33.13,76807.59,29.7,0.30216,0.00027,13.77797]
[1777366201897,33.13,76807.59,29.7,0.30216,0.00027,13.77797]
[1777366201980,33.13,76806.13,29.7,0.30177,0.00027,13.76964]
[1777366202021,33.13,76806.13,29.7,0.30177,0.00027,13.76964]
[1777366202164,33.13,76806.13,29.7,0.30177,0.00027,13.76964]
[1777366202560,33.13,76806.13,29.7,0.30177,0.00027,13.76964]
[1777366202650,33.13,76806.13,29.7,0.30177,0.00027,13.76964]
[1777366202620,33.13,76800.97,29.7,0.3004,0.00027,13.74044]
[1777366202855,33.13,76800.97,29.7,0.3004,0.00027,13.74044]
[1777366202945,33.13,76800.97,29.7,0.3004,0.00027,13.74044]
[1777366203598,33.13,76800.97,29.7,0.3004,0.00027,13.74044]
[1777366203659,33.13,76768.57,29.7,0.29183,0.00026,13.55346]
[1777366204160,33.13,76768.57,29.7,0.29183,0.00026,13.55346]
[1777366204196,33.13,76768.57,29.7,0.29183,0.00026,13.55346]
[1777366204313,33.13,76768.57,29.7,0.29183,0.00026,13.55346]
[1777366204399,33.13,76753.89,29.7,0.28798,0.00026,13.46687]
[1777366206054,33.13,76749.96,29.7,0.28696,0.00026,13.44361]
[1777366206976,33.13,76749.54,29.7,0.28686,0.00026,13.44121]
[1777366207592,33.13,76749.54,29.7,0.28686,0.00026,13.44121]
[1777366207630,33.13,76749.54,29.7,0.28686,0.00026,13.44121]
[1777366207670,33.13,76749.54,29.7,0.28686,0.00026,13.44121]
[1777366207690,33.13,76749.54,29.7,0.28686,0.00026,13.44121]
[1777366209293,33.13,76745.64,29.7,0.28585,0.00026,13.4181]
[1777366209371,33.13,76739.41,29.7,0.28424,0.00026,13.38088]
[1777366212803,33.13,76741.32,29.7,0.28474,0.00026,13.39249]
[1777366213423,33.13,76741.32,29.7,0.28474,0.00026,13.39249]
[1777366213525,33.14,76743.89,29.7,0.28541,0.00026,13.40792]
[1777366216493,33.13,76749.01,29.7,0.28673,0.00026,13.4383]
[1777366222417,33.13,76748.66,29.7,0.28662,0.00026,13.43578]
[1777366227993,33.13,76748.89,29.7,0.28666,0.00026,13.43671]
[1777366228083,33.13,76748.89,29.7,0.28666,0.00026,13.43671]
[1777366230788,33.12,76755.56,35.9,0.28839,0.00026,13.4761]
[1777366230874,33.12,76755.56,35.9,0.28839,0.00026,13.4761]
[1777366231042,33.12,76755.56,48.3,0.28839,0.00026,13.4761]
[1777366233046,33.12,76756.49,48.3,0.28855,0.00026,13.47485]
[1777366233051,33.12,76756.49,48.3,0.28855,0.00026,13.47485]
[1777366233813,33.12,76756.25,48.3,0.28848,0.00026,13.47331]
[1777366234490,33.12,76754.23,48.3,0.28794,0.00026,13.46113]
[1777366240077,33.11,76751.16,48.3,0.2871,0.00026,13.44197]
[1777366245112,33.1,76752.24,48.3,0.28733,0.00026,13.44731]
[1777366250147,33.1,76749.65,48.3,0.28662,0.00026,13.43098]
[1777366255296,33.09,76748.29,48.3,0.28623,0.00026,13.42216]
[1777366255301,33.09,76748.29,48.3,0.28623,0.00026,13.42216]
[1777366260448,33.09,76751.08,48.3,0.28692,0.00026,13.43795]
[1777366265541,33.08,76751.38,48.3,0.28695,0.00026,13.43881]
[1777366268217,33.07,76754.33,48.3,0.2877,0.00026,13.45579]
[1777366268248,33.07,76754.33,48.3,0.2877,0.00026,13.45579]
[1777366268318,33.07,76754.23,48.3,0.28766,0.00026,13.45499]
[1777366271768,33.07,76755.25,48.3,0.2879,0.00026,13.46049]
[1777366272272,33.07,76755.31,48.3,0.28791,0.00026,13.46057]
[1777366272302,33.06,76754.98,48.3,0.28781,0.00026,13.45832]
[1777366273939,33.06,76754.92,48.3,0.28778,0.00026,13.45775]
[1777366274557,33.06,76755.09,48.3,0.28782,0.00026,13.45856]
[1777366277392,33.06,76754.79,48.3,0.28771,0.00026,13.4562]
[1777366277731,33.06,76754.79,48.3,0.28771,0.00026,13.4562]
[1777366277769,33.06,76754.79,48.3,0.28771,0.00026,13.4562]
[1777366280231,33.05,76755.68,48.3,0.28791,0.00026,13.46066]
[1777366280333,33.05,76755.68,48.3,0.28789,0.00026,13.46038]
[1777366284893,33.04,76755.48,48.3,0.2878,0.00026,13.45818]
[1777366286494,33.04,76755.58,48.3,0.28781,0.00026,13.45858]
[1777366292310,33.03,76755.14,48.3,0.28756,0.00026,13.4481]
[1777366293051,33.03,76755.15,48.3,0.28755,0.00026,13.44792]
[1777366293925,33.02,76755.42,48.3,0.28762,0.00026,13.44933]
[1777366294727,33.02,76755.42,48.3,0.28762,0.00026,13.44933]
[1777366296324,33.02,76755.4,48.3,0.28759,0.00026,13.44878]
[1777366297291,33.02,76755.34,48.3,0.28756,0.00026,13.44818]
[1777366302513,33.01,76754.17,48.3,0.2872,0.00026,13.4398]
[1777366307548,33.0,76754.75,48.3,0.28729,0.00026,13.44209]
[1777366313590,32.99,76757.71,48.3,0.28801,0.00026,13.45832]
[1777366318625,32.98,76757.02,48.3,0.28777,0.00026,13.45298]
[1777366324214,32.97,76757.71,48.3,0.28789,0.00026,13.45589]
[1777366329472,32.96,76757.74,48.3,0.28785,0.00026,13.45487]
[1777366332899,32.95,76762.67,48.3,0.2891,0.00026,13.48322]
[1777366337931,32.94,76762.73,48.3,0.28905,0.00026,13.48229]
[1777366343005,32.93,76762.8,48.3,0.28902,0.00026,13.48143]
[1777366343026,32.93,76762.8,48.3,0.28902,0.00026,13.48143]
[1777366343919,32.93,76765.65,48.3,0.28975,0.00026,13.49811]
[1777366344794,32.93,76765.65,48.3,0.28975,0.00026,13.49811]
[1777366344992,32.93,76769.01,48.3,0.29063,0.00026,13.5178]
[1777366345027,32.93,76769.01,48.3,0.29063,0.00026,13.5178]
[1777366346209,32.93,76771.76,48.3,0.29134,0.00026,13.53381]
[1777366348835,32.92,76778.27,48.3,0.29303,0.00026,13.57137]
[1777366349662,32.92,76778.27,48.3,0.29303,0.00026,13.57137]
[1777366349666,32.92,76778.27,48.3,0.29303,0.00026,13.57137]
[1777366349842,32.9,76779.21,48.3,0.29316,0.00027,13.57421]
[1777366354877,32.88,76779.15,48.3,0.29294,0.00027,13.56475]
[1777366356238,32.88,76779.15,48.3,0.29294,0.00027,13.56475]
[1777366357499,32.88,76778.75,48.3,0.29282,0.00027,13.56202]
[1777366357914,32.88,76779.15,48.3,0.29292,0.00027,13.56419]
[1777366358787,32.86,76779.33,48.3,0.29284,0.00027,13.56266]
[1777366360631,32.86,76779.27,48.3,0.29283,0.00027,13.56231]
[1777366365954,32.72,76780.01,48.3,0.29226,0.00027,13.55008]
[1777366373549,32.7,76780.01,48.3,0.29211,0.00027,13.54699]
[1777366373809,32.7,76780.01,48.3,0.29211,0.00027,13.54699]
[1777366373848,32.7,76780.01,48.3,0.29211,0.00027,13.54699]
[1777366374023,32.7,76780.3,48.3,0.29216,0.00027,13.54806]
[1777366374435,32.7,76780.3,48.3,0.29216,0.00027,13.54806]
[1777366374440,32.7,76780.3,48.3,0.29216,0.00027,13.54806]
[1777366374865,32.69,76786.84,48.3,0.2939,0.00027,13.58651]
[1777366375844,32.68,76798.71,48.3,0.297,0.00027,13.65438]
[1777366375921,32.68,76798.71,48.3,0.297,0.00027,13.65438]
[1777366375924,32.68,76798.71,48.3,0.297,0.00027,13.65438]
[1777366375938,32.68,76798.71,48.3,0.297,0.00027,13.65438]
[1777366375941,32.68,76798.71,48.3,0.297,0.00027,13.65438]
[1777366376025,32.68,76797.74,48.3,0.29674,0.00027,13.64873]
[1777366377166,32.66,76791.81,48.3,0.29501,0.00027,13.61124]
[1777366378877,32.66,76791.81,48.3,0.29501,0.00027,13.61124]
[1777366379807,32.64,76792.31,48.3,0.29503,0.00027,13.61171]
[1777366385167,32.57,76790.62,48.3,0.2942,0.00027,13.59371]
[1777366386778,32.57,76790.58,48.3,0.29418,0.00027,13.59325]
[1777366387915,32.57,76790.24,48.3,0.29408,0.00027,13.59101]
[1777366393724,32.49,76788.03,48.3,0.29298,0.00027,13.56709]
[1777366399188,32.38,76788.77,48.3,0.29255,0.00027,13.55798]
[1777366404524,32.32,76788.9,48.3,0.29225,0.00027,13.55157]
[1777366410569,32.24,76789.37,48.3,0.29184,0.00027,13.54283]
[1777366410579,32.24,76789.37,48.3,0.29184,0.00027,13.54283]
[1777366412128,32.21,76791.29,48.3,0.29215,0.00027,13.54485]
[1777366412877,32.21,76791.29,48.3,0.29215,0.00027,13.54485]
[1777366413734,32.2,76792.59,48.3,0.29242,0.00027,13.55107]
[1777366417167,32.17,76792.78,48.3,0.29231,0.00027,13.54864]
[1777366421153,32.17,76792.75,48.3,0.29227,0.00027,13.54783]
[1777366422822,32.17,76793.06,48.3,0.29235,0.00027,13.54953]
[1777366428392,32.15,76794.7,48.3,0.29267,0.00027,13.5568]
[1777366429628,32.15,76794.7,48.3,0.29267,0.00027,13.5568]
[1777366435441,32.13,76793.54,48.3,0.29224,0.00027,13.54728]
[1777366440476,32.12,76792.07,48.3,0.29181,0.00027,13.53766]
[1777366445510,32.11,76792.45,48.3,0.29188,0.00027,13.53924]
[1777366451735,32.11,76794.34,48.3,0.29236,0.00027,13.55006]
[1777366457595,32.1,76795.91,48.3,0.29273,0.00027,13.55827]
[1777366462630,32.09,76795.25,48.3,0.29252,0.00027,13.55353]
[1777366467665,32.09,76795.17,48.3,0.29246,0.00027,13.5523]
[1777366472700,32.08,76794.35,48.3,0.29213,0.00027,13.54022]
[1777366477735,32.08,76795.23,48.3,0.29234,0.00027,13.54483]
[1777366482770,32.07,76798.77,48.3,0.29327,0.00027,13.56544]
[1777366487805,32.07,76796.95,48.3,0.29274,0.00027,13.55368]
[1777366492840,32.06,76795.57,48.3,0.29233,0.00027,13.54466]
[1777366497874,32.06,76792.89,48.3,0.29157,0.00027,13.52778]
[1777366502910,32.05,76794.12,48.3,0.29187,0.00027,13.53458]
[1777366508952,32.04,76794.29,48.3,0.29189,0.00027,13.53484]
[1777366513987,32.04,76795.18,48.3,0.2921,0.00027,13.53957]
[1777366519022,32.03,76795.31,48.3,0.2921,0.00027,13.53969]
[1777366524057,32.03,76796.58,48.3,0.29242,0.00027,13.5467]
[1777366525675,32.03,76796.58,48.3,0.29242,0.00027,13.5467]
[1777366525758,32.03,76796.69,48.3,0.29243,0.00027,13.54709]
[1777366528085,32.03,76801.46,48.3,0.29373,0.00027,13.57566]
[1777366533120,32.02,76801.55,48.3,0.29366,0.00027,13.5694]
[1777366538240,32.02,76801.49,48.3,0.29363,0.00027,13.56873]
[1777366542262,32.02,76800.9,48.5,0.29346,0.00027,13.56488]
[1777366548883,32.01,76802.09,48.5,0.29376,0.00027,13.57161]
[1777366554267,32.01,76801.04,48.5,0.29345,0.00027,13.56479]
[1777366559303,32.01,76801.64,48.5,0.2936,0.00027,13.56806]
[1777366564692,32.01,76801.56,48.5,0.29356,0.00027,13.56731]
[1777366570381,32.0,76802.18,48.5,0.29371,0.00027,13.57052]
[1777366575416,32.0,76802.48,48.5,0.29377,0.00027,13.57199]
[1777366580451,32.0,76803.13,48.5,0.29394,0.00027,13.57555]
[1777366585485,31.99,76803.27,48.5,0.29396,0.00027,13.57605]
[1777366587212,31.99,76802.69,48.5,0.2938,0.00027,13.57249]
[1777366587260,31.99,76802.69,48.5,0.2938,0.00027,13.57249]
[1777366587530,31.99,76807.38,48.5,0.29508,0.00027,13.60063]
[1777366588617,31.99,76813.29,48.5,0.2967,0.00027,13.63587]
[1777366590521,31.99,76818.01,48.5,0.29799,0.00027,13.66375]
[1777366595556,31.99,76818.64,48.5,0.29807,0.00028,13.66073]
[1777366600591,31.99,76818.21,48.5,0.29794,0.00027,13.65782]
[1777366605627,31.98,76818.57,48.5,0.29802,0.00028,13.65961]
[1777366610930,31.98,76817.74,48.5,0.29778,0.00027,13.65444]
[1777366616747,31.98,76817.99,48.5,0.29783,0.00028,13.65553]
[1777366621785,31.98,76818.27,48.5,0.29789,0.00028,13.65693]
[1777366626817,31.97,76818.65,48.5,0.29799,0.00028,13.65893]
[1777366631852,31.97,76818.59,48.5,0.29796,0.00028,13.65832]
[1777366633317,31.97,76818.15,48.5,0.29783,0.00028,13.65566]
[1777366638501,31.97,76819.15,48.5,0.2981,0.00028,13.66135]
[1777366643936,31.97,76818.44,48.5,0.29789,0.00028,13.65688]
[1777366648970,31.97,76818.54,48.5,0.29791,0.00028,13.65727]
[1777366654005,31.96,76818.66,48.5,0.29786,0.00028,13.65141]
[1777366659041,31.96,76819.92,48.5,0.2982,0.00028,13.65868]
[1777366664077,31.96,76821.37,48.5,0.29859,0.00028,13.66703]
[1777366669111,31.96,76823.17,48.5,0.29907,0.00028,13.67741]
[1777366673918,31.96,76823.44,48.5,0.29913,0.00028,13.67878]
[1777366674146,31.96,76830.03,48.5,0.30095,0.00028,13.71748]
[1777366675247,31.96,76831.84,48.5,0.30145,0.00028,13.72806]
[1777366675288,31.96,76831.84,48.5,0.30145,0.00028,13.72806]
[1777366676163,31.96,76834.26,48.5,0.30212,0.00028,13.74224]
[1777366676294,31.96,76834.26,48.5,0.30212,0.00028,13.74224]
[1777366677167,31.96,76839.65,48.5,0.30362,0.00028,13.77363]
[1777366682204,31.96,76841.43,48.5,0.30411,0.00028,13.78388]
[1777366687238,31.95,76841.52,48.5,0.30413,0.00028,13.78428]
[1777366692458,31.95,76843.29,48.5,0.30461,0.00028,13.79437]
[1777366699593,31.95,76845.75,48.5,0.30528,0.00028,13.80829]
[1777366700898,31.95,76845.75,48.5,0.30527,0.00028,13.80802]
[1777366703918,31.95,76849.39,48.5,0.30627,0.00028,13.82872]
[1777366704161,31.95,76850.06,48.5,0.30645,0.00028,13.83247]
[1777366709393,31.94,76853.47,48.5,0.30737,0.00028,13.85138]
[1777366712745,31.94,76853.76,48.5,0.30738,0.00028,13.84657]
[1777366712826,31.94,76861.15,48.5,0.30945,0.00028,13.88861]
[1777366713527,31.94,76861.15,48.7,0.30945,0.00028,13.88861]
[1777366715376,31.94,76865.2,48.8,0.31058,0.00028,13.91147]
[1777366715456,31.94,76865.2,48.8,0.31058,0.00028,13.91147]
[1777366716207,31.94,76865.2,48.8,0.31058,0.00028,13.91147]
[1777366716203,31.94,76865.22,48.8,0.31058,0.00028,13.91155]
[1777366719824,31.94,76861.69,48.8,0.30958,0.00028,13.8913]
[1777366725809,31.93,76861.47,48.8,0.3095,0.00028,13.8896]
[1777366725924,31.93,76861.47,48.8,0.3095,0.00028,13.8896]
[1777366725931,31.93,76861.47,48.8,0.3095,0.00028,13.8896]
[1777366726234,31.93,76861.05,48.8,0.30937,0.00028,13.88704]
[1777366726521,31.93,76861.05,48.8,0.30937,0.00028,13.88704]
[1777366726622,31.93,76854.95,48.8,0.30765,0.00028,13.85218]
[1777366727519,31.93,76849.06,48.8,0.30601,0.00028,13.81841]
[1777366732768,31.93,76845.77,48.8,0.30508,0.00028,13.79913]
[1777366738799,31.92,76846.12,48.8,0.30516,0.00028,13.80092]
[1777366743807,31.92,76846.66,48.8,0.3053,0.00028,13.80385]
[1777366747519,31.92,76846.64,48.8,0.30529,0.00028,13.80359]
[1777366747658,31.92,76840.08,48.8,0.30346,0.00028,13.76557]
[1777366748918,31.92,76840.08,48.8,0.30346,0.00028,13.76557]
[1777366749019,31.92,76837.04,48.8,0.30262,0.00028,13.74788]
[1777366749677,31.92,76837.04,48.8,0.30262,0.00028,13.74788]
[1777366749868,31.92,76837.04,48.8,0.30262,0.00028,13.74788]
[1777366750340,31.92,76834.62,48.8,0.30192,0.00028,13.73325]
[1777366750392,31.92,76834.62,48.8,0.30192,0.00028,13.73325]
[1777366750695,31.92,76834.62,48.8,0.30192,0.00028,13.73325]
[1777366750974,31.92,76834.62,48.8,0.30192,0.00028,13.73325]
[1777366750982,31.92,76834.62,48.8,0.30192,0.00028,13.73325]
[1777366751795,31.92,76832.18,48.8,0.30125,0.00028,13.71893]
[1777366751867,31.92,76832.18,48.8,0.30125,0.00028,13.71893]
[1777366751871,31.92,76832.18,48.8,0.30125,0.00028,13.71893]
[1777366751969,31.92,76832.12,48.8,0.30123,0.00028,13.71852]
[1777366752798,31.92,76832.12,48.8,0.30123,0.00028,13.71852]
[1777366753924,31.91,76831.98,48.8,0.30118,0.00028,13.71759]
[1777366753984,31.91,76832.21,48.8,0.30124,0.00028,13.71886]
[1777366757658,31.91,76831.96,48.8,0.30117,0.00028,13.71728]
[1777366758048,31.91,76831.96,48.8,0.30117,0.00028,13.71728]
[1777366758117,31.91,76832.01,48.8,0.30118,0.00028,13.71748]
[1777366762528,31.91,76833.05,48.8,0.30145,0.00028,13.72329]
[1777366762560,31.91,76833.05,48.8,0.30145,0.00028,13.72329]
[1777366762766,31.91,76833.05,48.8,0.30145,0.00028,13.72329]
[1777366762922,31.91,76833.05,48.8,0.30145,0.00028,13.72329]
[1777366762929,31.91,76833.05,48.8,0.30145,0.00028,13.72329]
[1777366763126,31.91,76834.41,48.8,0.30182,0.00028,13.73118]
[1777366767012,31.91,76839.77,48.8,0.30331,0.00028,13.76246]
[1777366772834,31.91,76842.26,48.8,0.30393,0.00028,13.77046]
[1777366777869,31.91,76842.28,48.8,0.30393,0.00028,13.77033]
[1777366782877,31.91,76842.84,48.8,0.30408,0.00028,13.77353]
[1777366784839,31.9,76848.0,48.8,0.3055,0.00028,13.8031]
[1777366787580,31.9,76849.29,48.8,0.30586,0.00028,13.8104]
[1777366792974,31.9,76850.86,48.8,0.30628,0.00028,13.81908]
[1777366793747,31.9,76850.86,48.8,0.30628,0.00028,13.81908]
[1777366793768,31.9,76850.86,48.8,0.30628,0.00028,13.81908]
[1777366793929,31.9,76850.86,48.8,0.30628,0.00028,13.81908]
[1777366794248,31.9,76850.86,48.8,0.30628,0.00028,13.81908]
[1777366794133,31.9,76852.35,48.8,0.30669,0.00028,13.82758]
[1777366794988,31.9,76852.46,48.8,0.30672,0.00028,13.82826]
[1777366800007,31.9,76853.09,48.8,0.30691,0.00028,13.83206]
[1777366800646,31.9,76853.09,48.8,0.30691,0.00028,13.83211]
[1777366800714,31.9,76853.09,48.8,0.30691,0.00028,13.83211]
[1777366800715,31.9,76853.09,48.8,0.30691,0.00028,13.83211]
[1777366800731,31.9,76853.09,48.8,0.30691,0.00028,13.83211]
[1777366800773,31.9,76853.09,48.8,0.30691,0.00028,13.83211]
[1777366800925,31.9,76853.09,48.8,0.30691,0.00028,13.83211]
[1777366800953,31.9,76853.09,48.8,0.30691,0.00028,13.83211]
[1777366801031,31.9,76849.5,48.8,0.30591,0.00028,13.81152]
[1777366802233,31.9,76849.5,48.8,0.30591,0.00028,13.81152]
[1777366804270,31.9,76847.65,48.8,0.30539,0.00028,13.80075]
[1777366805928,31.9,76848.14,48.8,0.30552,0.00028,13.80347]
[1777366806812,31.9,76850.25,48.8,0.30611,0.00028,13.81557]
[1777366810481,31.9,76855.54,48.8,0.30757,0.00028,13.84563]
[1777366811776,31.9,76855.48,48.8,0.30755,0.00028,13.84519]
[1777366812269,31.9,76855.48,48.8,0.30755,0.00028,13.84519]
[1777366812920,31.89,76855.47,48.8,0.30754,0.00028,13.84504]
[1777366812923,31.89,76855.47,48.8,0.30754,0.00028,13.84504]
[1777366813149,31.89,76856.67,48.8,0.30787,0.00028,13.85182]
[1777366818153,31.9,76856.91,48.8,0.30795,0.00028,13.8533]
[1777366818439,31.9,76856.91,48.8,0.30795,0.00028,13.8533]
[1777366818951,31.9,76856.91,48.8,0.30795,0.00028,13.8533]
[1777366819350,31.9,76856.91,48.8,0.30795,0.00028,13.8533]
[1777366819345,31.9,76856.23,48.8,0.30776,0.00028,13.84943]
[1777366819809,31.9,76856.23,48.8,0.30776,0.00028,13.84943]
[1777366819967,31.9,76856.23,48.8,0.30776,0.00028,13.84943]
[1777366820021,31.9,76856.23,48.8,0.30776,0.00028,13.84943]
[1777366820167,31.89,76843.4,48.8,0.30417,0.00028,13.77545]
[1777366821020,31.89,76843.4,48.8,0.30417,0.00028,13.77545]
[1777366821082,31.89,76843.4,48.8,0.30417,0.00028,13.77545]
[1777366821316,31.89,76836.91,48.8,0.30236,0.00028,13.73756]
[1777366821885,31.89,76836.91,48.8,0.30236,0.00028,13.73756]
[1777366823646,31.89,76836.01,48.8,0.3021,0.00028,13.73218]
[1777366824367,31.89,76836.01,48.8,0.3021,0.00028,13.73218]
[1777366828001,31.89,76837.57,48.8,0.30252,0.00028,13.74104]
[1777366833258,31.89,76837.09,48.8,0.3023,0.00028,13.73152]
[1777366836918,31.89,76836.89,48.8,0.30224,0.00028,13.73018]
[1777366837286,31.89,76839.44,48.8,0.30295,0.00028,13.74501]
[1777366842309,31.89,76835.97,48.8,0.30198,0.00028,13.72476]
[1777366847358,31.89,76839.78,48.8,0.30305,0.00028,13.74711]
[1777366852393,31.89,76840.08,48.8,0.30313,0.00028,13.74889]
[1777366857428,31.89,76841.42,48.8,0.30351,0.00028,13.75673]
[1777366862463,31.89,76841.04,48.8,0.3034,0.00028,13.75456]
[1777366863922,31.89,76841.04,48.8,0.3034,0.00028,13.75456]
[1777366864284,31.89,76841.04,48.8,0.3034,0.00028,13.75456]
[1777366864288,31.89,76841.04,48.8,0.3034,0.00028,13.75456]
[1777366864350,31.89,76841.28,48.8,0.30347,0.00028,13.75598]
[1777366865484,31.89,76836.31,48.8,0.30209,0.00028,13.72694]
[1777366869934,31.89,76835.37,48.8,0.30182,0.00028,13.72137]
[1777366869945,31.89,76835.37,48.8,0.30182,0.00028,13.72137]
[1777366869968,31.89,76835.37,48.8,0.30182,0.00028,13.72137]
[1777366870004,31.89,76835.37,48.8,0.30182,0.00028,13.72137]
[1777366870521,31.89,76827.25,48.8,0.29957,0.00028,13.67358]
[1777366875557,31.89,76823.58,48.8,0.29856,0.00028,13.65195]
[1777366881780,31.89,76826.8,48.8,0.29945,0.00028,13.67107]
[1777366882625,31.89,76826.69,48.9,0.29942,0.00028,13.67042]
[1777366882637,31.89,76826.69,48.9,0.29942,0.00028,13.67042]
[1777366887812,31.89,76825.82,48.9,0.29918,0.00028,13.66529]
[1777366887895,31.89,76825.82,49.0,0.29918,0.00028,13.66529]
[1777366893424,31.89,76824.89,49.0,0.29885,0.00028,13.65341]
[1777366896353,31.89,76823.91,49.0,0.29858,0.00028,13.64763]
[1777366899893,31.89,76824.92,49.0,0.29887,0.00028,13.65368]
[1777366903828,31.89,76825.05,49.0,0.29891,0.00028,13.65452]
[1777366906894,31.89,76826.09,49.0,0.2992,0.00028,13.66069]
[1777366909672,31.89,76826.64,49.0,0.29935,0.00028,13.66394]
[1777366914831,31.89,76826.32,49.0,0.29926,0.00028,13.66207]
[1777366918078,31.89,76825.08,49.0,0.29892,0.00028,13.65473]
[1777366918177,31.89,76825.81,49.0,0.29912,0.00028,13.65906]
[1777366920289,31.89,76823.8,49.0,0.29856,0.00028,13.64712]
[1777366920308,31.89,76823.8,49.0,0.29856,0.00028,13.64712]
[1777366920324,31.89,76823.8,49.0,0.29856,0.00028,13.64712]
[1777366920445,31.89,76823.8,49.0,0.29856,0.00028,13.64712]
[1777366920463,31.89,76823.8,49.0,0.29856,0.00028,13.64712]
[1777366920550,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920578,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920596,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920689,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920706,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920724,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920771,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920787,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920805,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920843,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920862,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920941,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366920958,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366921081,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366921098,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366921115,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366921133,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366921174,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366921191,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366921313,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366921330,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366921347,31.89,76821.46,49.0,0.29791,0.00028,13.63321]
[1777366921516,31.89,76817.61,49.0,0.29685,0.00028,13.61027]
[1777366921533,31.89,76817.61,49.0,0.29685,0.00028,13.61027]
[1777366921550,31.89,76817.61,49.0,0.29685,0.00028,13.61027]
[1777366921567,31.89,76817.61,49.0,0.29685,0.00028,13.61027]
[1777366921585,31.89,76817.61,49.0,0.29685,0.00028,13.61027]
[1777366921594,31.89,76817.61,49.0,0.29685,0.00028,13.61027]
[1777366923858,31.89,76814.04,49.0,0.29587,0.00028,13.58896]
[1777366925471,31.89,76812.55,49.0,0.29546,0.00028,13.58006]
[1777366926198,31.89,76812.54,49.0,0.29545,0.00028,13.57999]
[1777366926974,31.89,76812.26,49.0,0.29538,0.00028,13.57835]
[1777366932511,31.89,76808.14,49.0,0.29426,0.00027,13.5538]
[1777366932561,31.89,76808.14,49.0,0.29426,0.00027,13.5538]
[1777366934526,31.89,76803.04,49.0,0.29286,0.00027,13.52305]
[1777366935299,31.89,76803.04,49.0,0.29286,0.00027,13.52305]
[1777366937802,31.89,76800.23,50.2,0.29209,0.00027,13.50614]
[1777366937894,31.89,76800.23,50.2,0.29209,0.00027,13.50614]
[1777366938105,31.89,76800.23,50.2,0.2921,0.00027,13.50619]
[1777366941197,31.89,76800.14,51.0,0.29207,0.00027,13.5056]
[1777366941435,31.89,76800.14,52.8,0.29207,0.00027,13.5056]
[1777366942681,31.89,76799.17,52.8,0.2918,0.00027,13.49967]
[1777366942852,31.89,76799.17,52.8,0.2918,0.00027,13.49967]
[1777366944766,31.89,76801.73,52.8,0.2925,0.00027,13.51517]
[1777366949769,31.89,76802.17,52.8,0.29261,0.00027,13.51767]
[1777366955111,31.89,76802.27,52.8,0.29257,0.00027,13.51176]
[1777366961272,31.89,76802.35,52.8,0.29259,0.00027,13.51219]
[1777366961479,31.89,76802.35,52.8,0.29259,0.00027,13.51219]
[1777366963813,31.89,76800.78,52.8,0.29215,0.00027,13.50258]
[1777366964235,31.89,76800.78,52.8,0.29215,0.00027,13.50258]
[1777366972230,31.89,76797.97,52.8,0.29138,0.00027,13.48536]
[1777366977266,31.89,76798.4,52.8,0.29149,0.00027,13.48792]
[1777366982301,31.89,76798.61,52.8,0.29155,0.00027,13.48913]
[1777366987336,31.89,76798.17,52.8,0.29142,0.00027,13.48639]
[1777366990794,31.89,76798.02,52.8,0.29138,0.00027,13.48545]
[1777366994824,31.89,76797.2,52.8,0.29116,0.00027,13.48046]
[1777367001255,31.89,76797.08,52.8,0.29112,0.00027,13.47972]
[1777367006833,31.89,76797.43,52.8,0.29122,0.00027,13.48179]
[1777367012514,31.88,76796.34,52.8,0.29084,0.00027,13.46865]
[1777367014581,31.88,76793.5,52.8,0.29007,0.00027,13.4513]
[1777367015918,31.88,76793.6,52.8,0.29009,0.00027,13.45193]
[1777367016162,31.88,76793.6,52.8,0.29009,0.00027,13.45193]
[1777367016542,31.88,76791.77,52.8,0.28959,0.00027,13.44074]
[1777367018777,31.88,76792.27,52.8,0.28973,0.00027,13.44368]
[1777367019020,31.88,76792.27,52.8,0.28973,0.00027,13.44368]
[1777367019563,31.88,76791.15,52.8,0.28942,0.00027,13.43676]
[1777367025451,31.88,76794.59,52.8,0.29034,0.00027,13.4574]
[1777367030623,31.88,76795.25,52.8,0.29049,0.00027,13.46077]
[1777367032905,31.87,76795.26,52.8,0.29049,0.00027,13.46072]
[1777367032919,31.87,76795.26,52.8,0.29049,0.00027,13.46072]
[1777367032977,31.87,76795.26,52.8,0.29049,0.00027,13.46072]
[1777367033129,31.87,76795.62,52.8,0.29057,0.00027,13.46258]
[1777367034163,31.87,76795.62,52.8,0.29057,0.00027,13.46258]
[1777367034480,31.87,76795.62,52.8,0.29057,0.00027,13.46258]
[1777367034975,31.87,76795.25,52.8,0.29047,0.00027,13.46032]
[1777367035975,31.87,76796.99,52.8,0.29094,0.00027,13.47093]
[1777367039164,31.87,76803.72,52.8,0.29279,0.00027,13.51179]
[1777367045745,31.87,76803.71,52.8,0.29277,0.00027,13.51136]
[1777367051787,31.87,76802.56,52.8,0.29244,0.00027,13.50416]
[1777367056823,31.87,76802.72,52.8,0.29248,0.00027,13.50498]
[1777367061858,31.86,76805.14,52.8,0.29313,0.00027,13.51947]
[1777367067022,31.86,76801.49,52.8,0.29212,0.00027,13.4972]
[1777367067479,31.86,76801.49,52.8,0.29212,0.00027,13.4972]
[1777367068443,31.86,76801.46,52.8,0.29211,0.00027,13.49698]
[1777367068540,31.86,76802.1,52.8,0.29229,0.00027,13.50084]
[1777367068918,31.86,76802.1,52.8,0.29229,0.00027,13.50084]
[1777367069019,31.86,76800.01,52.8,0.29171,0.00027,13.48808]
[1777367071769,31.86,76796.87,52.8,0.29084,0.00027,13.46872]
[1777367074809,31.86,76796.22,52.8,0.29058,0.00027,13.45802]
[1777367078007,31.86,76792.79,52.8,0.28963,0.00027,13.43675]
[1777367081318,31.85,76792.63,52.8,0.28957,0.00027,13.43544]
[1777367081918,31.85,76792.59,52.8,0.28955,0.00027,13.43507]
[1777367081998,31.85,76795.43,52.8,0.29032,0.00027,13.45234]
[1777367084252,31.85,76798.62,52.8,0.29119,0.00027,13.47175]
[1777367085799,31.85,76800.55,52.8,0.29172,0.00027,13.48334]
[1777367088252,31.85,76801.29,56.9,0.29191,0.00027,13.48766]
[1777367088350,31.85,76801.29,56.9,0.29191,0.00027,13.48766]
[1777367088592,31.85,76801.62,56.9,0.292,0.00027,13.48957]
[1777367089768,31.85,76801.6,56.9,0.29198,0.00027,13.48928]
[1777367089823,31.85,76801.6,56.9,0.29198,0.00027,13.48928]
[1777367093096,31.84,76804.43,56.9,0.29274,0.00027,13.50593]
[1777367093177,31.84,76804.83,56.9,0.29284,0.00027,13.50818]
[1777367094818,31.84,76804.65,56.9,0.29278,0.00027,13.50697]
[1777367095092,31.84,76804.66,56.9,0.29278,0.00027,13.50693]
[1777367098743,31.84,76804.33,56.9,0.29266,0.00027,13.50438]
[1777367104217,31.83,76804.56,56.9,0.29269,0.00027,13.50488]
[1777367109210,31.82,76806.67,56.9,0.29322,0.00028,13.51678]
[1777367109215,31.82,76806.67,56.9,0.29322,0.00028,13.51678]
[1777367109304,31.82,76807.77,56.9,0.29352,0.00028,13.52326]
[1777367114225,31.82,76802.8,56.9,0.29212,0.00027,13.4925]
[1777367116988,31.81,76801.54,56.9,0.29177,0.00027,13.48466]
[1777367118025,31.81,76800.87,56.9,0.29158,0.00027,13.4805]
[1777367118254,31.81,76801.42,56.9,0.29173,0.00027,13.48377]
[1777367121852,31.81,76800.44,56.9,0.29144,0.00027,13.47746]
[1777367127316,31.81,76800.55,56.9,0.29144,0.00027,13.47747]
[1777367128325,31.81,76800.55,56.9,0.29144,0.00027,13.47747]
[1777367128328,31.81,76800.55,56.9,0.29144,0.00027,13.47747]
[1777367128397,31.8,76800.45,56.9,0.29141,0.00027,13.47675]
[1777367130338,31.8,76807.43,56.9,0.29332,0.00028,13.51902]
[1777367130930,31.8,76807.43,56.9,0.29332,0.00028,13.51902]
[1777367133405,31.8,76809.13,56.9,0.29371,0.00028,13.52267]
[1777367133506,31.8,76809.32,56.9,0.29376,0.00028,13.5237]
[1777367138462,31.8,76809.76,59.5,0.29387,0.00028,13.52619]
[1777367138703,31.8,76809.76,65.1,0.29387,0.00028,13.52614]
[1777367140257,31.8,76809.76,65.1,0.29387,0.00028,13.52614]
[1777367140358,31.8,76809.76,65.1,0.29386,0.00028,13.52606]
[1777367140706,31.8,76809.76,65.1,0.29386,0.00028,13.52606]
[1777367140711,31.8,76809.76,65.1,0.29386,0.00028,13.52606]
[1777367143075,31.8,76809.21,65.1,0.2937,0.00028,13.5225]
[1777367143429,31.8,76809.09,65.1,0.29366,0.00028,13.52166]
[1777367145242,31.79,76807.85,65.1,0.29331,0.00028,13.51397]
[1777367145246,31.79,76807.85,65.1,0.29331,0.00028,13.51397]
[1777367146554,31.79,76808.16,65.1,0.29339,0.00028,13.51567]
[1777367146561,31.79,76803.37,65.1,0.29206,0.00028,13.4864]
[1777367147273,31.79,76803.37,65.1,0.29206,0.00028,13.4864]
[1777367147372,31.79,76803.37,65.1,0.29206,0.00028,13.4864]
[1777367147671,31.79,76803.37,65.1,0.29206,0.00028,13.4864]
[1777367148147,31.79,76803.11,65.1,0.29198,0.00028,13.48466]
[1777367149006,31.79,76803.05,65.1,0.29196,0.00028,13.48414]
[1777367149021,31.79,76803.05,65.1,0.29196,0.00028,13.48414]
[1777367150939,31.79,76802.57,65.1,0.29181,0.00028,13.48092]
[1777367153889,31.78,76802.74,65.1,0.29184,0.00028,13.48154]
[1777367159541,31.78,76801.9,65.1,0.29157,0.00028,13.47562]
[1777367165584,31.77,76801.93,65.1,0.29155,0.00028,13.47501]
[1777367169831,31.77,76802.39,65.1,0.29165,0.00028,13.47729]
[1777367170392,31.77,76802.39,65.1,0.29165,0.00028,13.47729]
[1777367175655,31.76,76801.85,65.1,0.29146,0.00028,13.47316]
[1777367180690,31.76,76801.04,65.1,0.29121,0.00028,13.46756]
[1777367185725,31.75,76801.52,65.1,0.29131,0.00028,13.46986]
[1777367190760,31.75,76802.34,65.1,0.29151,0.00028,13.47422]
[1777367195795,31.74,76801.35,65.1,0.29113,0.00028,13.46111]
[1777367198389,31.74,76800.25,65.1,0.29082,0.00028,13.45425]
[1777367199922,31.74,76800.41,65.1,0.29086,0.00028,13.455]
[1777367204571,31.74,76800.95,65.1,0.29099,0.00028,13.45794]
[1777367207130,31.73,76803.68,65.1,0.29172,0.00028,13.47414]
[1777367210287,31.73,76807.9,65.1,0.29286,0.00028,13.49944]
[1777367214821,31.72,76807.32,65.1,0.29267,0.00028,13.49512]
[1777367214866,31.72,76807.32,65.1,0.29267,0.00028,13.49512]
[1777367219963,31.72,76808.56,65.1,0.29296,0.00028,13.50173]
[1777367224999,31.71,76809.55,65.1,0.2932,0.00028,13.50694]
[1777367226887,31.71,76809.55,65.1,0.2932,0.00028,13.50694]
[1777367227069,31.71,76809.55,65.1,0.2932,0.00028,13.50694]
[1777367227128,31.71,76809.55,65.1,0.2932,0.00028,13.50694]
[1777367227858,31.71,76810.6,65.1,0.29347,0.00028,13.51283]
[1777367227869,31.71,76810.6,65.1,0.29347,0.00028,13.51283]
[1777367232048,31.7,76816.37,65.1,0.29503,0.00028,13.54695]
[1777367237083,31.69,76818.26,65.1,0.29551,0.00028,13.55743]
[1777367242118,31.68,76820.25,65.1,0.29601,0.00028,13.56845]
[1777367246670,31.68,76821.16,65.1,0.29624,0.00028,13.57333]
[1777367246876,31.68,76820.56,65.1,0.29606,0.00028,13.56952]
[1777367247684,31.68,76820.56,65.1,0.29606,0.00028,13.56952]
[1777367247786,31.68,76814.78,65.1,0.29445,0.00028,13.53441]
[1777367248468,31.68,76814.78,65.1,0.29445,0.00028,13.53441]
[1777367248544,31.68,76808.02,65.1,0.29257,0.00028,13.49315]
[1777367249269,31.68,76808.02,65.1,0.29257,0.00028,13.49315]
[1777367249436,31.68,76808.02,65.1,0.29257,0.00028,13.49315]
[1777367251181,31.67,76816.67,65.1,0.29487,0.00028,13.53886]
[1777367256216,31.67,76816.77,65.1,0.29486,0.00028,13.5386]
[1777367261250,31.66,76816.73,65.1,0.29481,0.00028,13.5375]
[1777367266286,31.65,76816.85,65.1,0.2948,0.00028,13.53735]
[1777367271114,31.65,76816.35,65.1,0.29463,0.00028,13.53365]
[1777367271202,31.65,76816.35,65.1,0.29463,0.00028,13.53365]
[1777367271321,31.65,76816.87,65.1,0.29477,0.00028,13.53663]
[1777367274626,31.64,76822.78,65.1,0.2964,0.00028,13.572]
[1777367274918,31.64,76822.78,65.1,0.2964,0.00028,13.572]
[1777367277918,31.64,76826.18,65.1,0.29732,0.00028,13.59203]
[1777367279019,31.64,76826.5,65.1,0.29741,0.00028,13.59381]
[1777367279024,31.64,76826.5,65.1,0.29741,0.00028,13.59381]
[1777367279083,31.64,76826.5,65.1,0.29741,0.00028,13.59381]
[1777367279377,31.64,76827.91,65.1,0.29779,0.00028,13.60212]
[1777367279917,31.64,76827.91,65.1,0.29779,0.00028,13.60212]
[1777367285419,31.63,76828.54,65.1,0.29794,0.00028,13.60536]
[1777367286717,31.63,76828.54,65.1,0.29794,0.00028,13.60536]
[1777367292468,31.63,76829.97,65.1,0.29831,0.00028,13.61333]
[1777367297503,31.63,76829.0,65.1,0.29802,0.00028,13.60709]
[1777367302538,31.62,76829.01,65.1,0.298,0.00028,13.60673]
[1777367303734,31.62,76829.01,65.1,0.298,0.00028,13.60673]
[1777367309766,31.62,76829.42,65.1,0.2981,0.00028,13.60873]
[1777367315796,31.61,76830.03,65.1,0.29818,0.00028,13.60559]
[1777367315805,31.61,76830.03,65.1,0.29818,0.00028,13.60559]
[1777367321671,31.61,76833.43,65.1,0.29911,0.00028,13.6254]
[1777367326705,31.61,76836.22,65.1,0.29986,0.00028,13.64153]
[1777367328510,31.61,76836.17,65.1,0.29984,0.00028,13.64114]
[1777367333764,31.6,76839.77,65.1,0.30083,0.00028,13.662]
[1777367333775,31.6,76839.77,65.1,0.30083,0.00028,13.662]
[1777367333794,31.6,76840.68,65.1,0.30108,0.00028,13.66727]
[1777367336645,31.6,76844.64,65.1,0.30218,0.00028,13.69046]
[1777367336776,31.6,76844.97,65.1,0.30227,0.00028,13.69229]
[1777367340770,31.6,76845.21,65.1,0.30233,0.00028,13.69352]
[1777367340805,31.6,76846.51,65.1,0.30269,0.00028,13.70112]
[1777367345840,31.59,76843.72,65.1,0.30188,0.00028,13.68424]
[1777367350875,31.59,76844.13,65.1,0.30198,0.00028,13.68626]
[1777367355910,31.59,76845.12,65.1,0.30224,0.00028,13.69169]
[1777367361953,31.58,76845.73,65.1,0.30238,0.00028,13.69478]
[1777367367589,31.58,76845.62,65.1,0.30234,0.00028,13.69387]
[1777367369765,31.58,76845.22,65.1,0.30222,0.00028,13.69126]
[1777367369866,31.58,76845.25,65.1,0.30222,0.00028,13.69127]
[1777367375562,31.57,76841.4,65.1,0.30105,0.00028,13.66176]
[1777367375762,31.57,76841.4,65.1,0.30105,0.00028,13.66176]
[1777367377059,31.57,76845.98,65.1,0.30232,0.00028,13.68862]
[1777367382769,31.57,76847.22,65.1,0.30265,0.00028,13.69552]
[1777367388115,31.56,76848.04,65.1,0.30286,0.00028,13.69977]
[1777367393171,31.56,76848.61,65.1,0.30297,0.00028,13.70227]
[1777367398206,31.55,76848.34,65.1,0.30287,0.00028,13.70005]
[1777367403241,31.54,76844.08,65.1,0.30164,0.00028,13.67426]
[1777367404835,31.54,76844.08,65.1,0.30164,0.00028,13.67426]
[1777367410290,31.54,76841.48,65.1,0.30087,0.00028,13.65805]
[1777367411342,31.54,76841.48,65.1,0.30087,0.00028,13.65805]
[1777367416468,31.53,76841.62,65.1,0.30088,0.00028,13.65842]
[1777367417813,31.53,76840.58,65.1,0.30058,0.00028,13.65214]
[1777367418731,31.53,76839.45,65.1,0.30026,0.00028,13.64533]
[1777367424894,31.53,76839.81,65.1,0.30034,0.00028,13.64694]
[1777367424977,31.53,76839.81,65.1,0.30034,0.00028,13.64694]
[1777367425798,31.53,76839.82,65.1,0.30033,0.00028,13.64675]
[1777367431740,31.52,76841.82,65.1,0.30087,0.00028,13.65822]
[1777367437479,31.52,76840.41,65.1,0.30037,0.00028,13.6428]
[1777367440214,31.52,76839.23,65.1,0.30003,0.00028,13.63562]
[1777367440231,31.52,76839.23,65.1,0.30003,0.00028,13.63562]
[1777367440292,31.52,76839.23,65.1,0.30003,0.00028,13.63562]
[1777367440601,31.52,76839.23,65.1,0.30003,0.00028,13.63562]
[1777367440671,31.52,76839.23,65.1,0.30003,0.00028,13.63562]
[1777367440917,31.52,76839.23,65.1,0.30003,0.00028,13.63562]
[1777367440926,31.52,76828.63,65.1,0.29706,0.00028,13.572]
[1777367442774,31.51,76821.98,65.1,0.29518,0.00028,13.53144]
[1777367448369,31.51,76824.5,65.1,0.29585,0.00028,13.54598]
[1777367453591,31.5,76825.32,65.1,0.29603,0.00028,13.54998]
[1777367457380,31.5,76825.1,65.1,0.29595,0.00028,13.54817]
[1777367462654,31.49,76822.66,65.1,0.29522,0.00028,13.53239]
[1777367467689,31.48,76819.97,65.1,0.29443,0.00028,13.51529]
[1777367470318,31.48,76819.36,65.1,0.29425,0.00028,13.51131]
[1777367475197,31.48,76819.41,65.1,0.29423,0.00028,13.51096]
[1777367475277,31.48,76819.41,65.1,0.29423,0.00028,13.51096]
[1777367475582,31.48,76819.41,65.1,0.29423,0.00028,13.51096]
[1777367476777,31.47,76817.84,65.1,0.29379,0.00028,13.50125]
[1777367476839,31.47,76811.8,65.1,0.2921,0.00028,13.46408]
[1777367477671,31.47,76811.8,65.1,0.2921,0.00028,13.46408]
[1777367478458,31.47,76811.74,65.1,0.29208,0.00028,13.46361]
[1777367478528,31.47,76811.74,65.1,0.29208,0.00028,13.46361]
[1777367479275,31.47,76811.63,65.1,0.29204,0.00028,13.46282]
[1777367482449,31.47,76811.8,65.1,0.29208,0.00028,13.46366]
[1777367482710,31.47,76811.8,65.1,0.29208,0.00028,13.46366]
[1777367487829,31.46,76812.76,65.1,0.29231,0.00028,13.46876]
[1777367488215,31.46,76812.76,65.1,0.29231,0.00028,13.46876]
[1777367493871,31.46,76812.8,65.1,0.29222,0.00028,13.46185]
[1777367498906,31.45,76811.02,65.1,0.29169,0.00028,13.45033]
[1777367499568,31.45,76811.02,65.1,0.29169,0.00028,13.45033]
[1777367500058,31.45,76811.02,65.1,0.29169,0.00028,13.45033]
[1777367509983,31.45,76810.08,65.1,0.29139,0.00028,13.44368]
[1777367515018,31.45,76812.23,65.1,0.29197,0.00028,13.4565]
[1777367521060,31.44,76811.1,65.1,0.29163,0.00028,13.44905]
[1777367526095,31.44,76810.26,65.1,0.29138,0.00028,13.44348]
[1777367531130,31.44,76809.26,65.1,0.29108,0.00028,13.43692]
[1777367535366,31.43,76810.58,65.1,0.29144,0.00028,13.44476]
[1777367541566,31.43,76810.84,65.1,0.29149,0.00028,13.44598]
[1777367547184,31.43,76815.38,65.1,0.29274,0.00028,13.47345]
[1777367548380,31.43,76816.0,65.1,0.2929,0.00028,13.47705]
[1777367548802,31.43,76816.0,65.1,0.2929,0.00028,13.47705]
[1777367549769,31.42,76815.58,65.1,0.29278,0.00028,13.47437]
[1777367555298,31.42,76816.96,65.1,0.29306,0.00028,13.47578]
[1777367560333,31.42,76815.01,65.1,0.2925,0.00028,13.4633]
[1777367562569,31.42,76816.27,65.1,0.29284,0.00028,13.47095]
[1777367567995,31.41,76818.47,65.1,0.29344,0.00028,13.48397]
[1777367568017,31.41,76818.47,65.1,0.29344,0.00028,13.48397]
[1777367568123,31.41,76818.47,65.1,0.29344,0.00028,13.48397]
[1777367568143,31.41,76818.47,65.1,0.29344,0.00028,13.48397]
[1777367568389,31.41,76821.91,65.1,0.29439,0.00028,13.50482]
[1777367570403,31.41,76827.91,65.1,0.29606,0.00028,13.54112]
[1777367572352,31.41,76827.97,65.1,0.29607,0.00028,13.54137]
[1777367572769,31.41,76827.97,65.1,0.29607,0.00028,13.54137]
[1777367572871,31.41,76828.7,65.1,0.29627,0.00028,13.54569]
[1777367574773,31.4,76829.46,65.1,0.29648,0.00028,13.55011]
[1777367575670,31.4,76828.48,65.1,0.29619,0.00028,13.54397]
[1777367575787,31.4,76828.48,65.1,0.29619,0.00028,13.54397]
[1777367575917,31.4,76828.48,65.1,0.29619,0.00028,13.54397]
[1777367575949,31.4,76828.48,65.1,0.29619,0.00028,13.54397]
[1777367576013,31.4,76828.48,65.1,0.29619,0.00028,13.54397]
[1777367576061,31.4,76828.19,65.1,0.2961,0.00028,13.54202]
[1777367578421,31.4,76831.62,65.1,0.29706,0.00028,13.56272]
[1777367579562,31.4,76831.59,65.1,0.29705,0.00028,13.56248]
[1777367579649,31.4,76831.59,65.1,0.29705,0.00028,13.56248]
[1777367579661,31.4,76831.59,65.1,0.29705,0.00028,13.56248]
[1777367579703,31.4,76831.59,65.1,0.29705,0.00028,13.56248]
[1777367580673,31.4,76831.38,65.1,0.29699,0.00028,13.56115]
[1777367580848,31.4,76831.38,65.1,0.29699,0.00028,13.56115]
[1777367581172,31.4,76831.38,65.1,0.29699,0.00028,13.56115]
[1777367580900,31.4,76836.59,65.1,0.29845,0.00028,13.59254]
[1777367582182,31.4,76841.86,65.1,0.29994,0.00028,13.62415]
[1777367585517,31.4,76841.82,65.1,0.29992,0.00028,13.62377]
[1777367591550,31.4,76838.27,65.1,0.29891,0.00028,13.60226]
[1777367596585,31.4,76838.81,65.1,0.29905,0.00028,13.60539]
[1777367597954,31.4,76838.81,65.1,0.29905,0.00028,13.60539]
[1777367598024,31.4,76838.81,65.1,0.29905,0.00028,13.60539]
[1777367598158,31.4,76838.81,65.1,0.29905,0.00028,13.60539]
[1777367598163,31.4,76838.81,65.1,0.29905,0.00028,13.60539]
[1777367598126,31.4,76838.89,65.1,0.29908,0.00028,13.60585]
[1777367598600,31.39,76838.28,65.1,0.2989,0.00028,13.6021]
[1777367603635,31.39,76838.55,65.1,0.29896,0.00028,13.60331]
[1777367605731,31.39,76838.57,65.1,0.29896,0.00028,13.60335]
[1777367610933,31.39,76837.46,65.1,0.29863,0.00028,13.59629]
[1777367616452,31.38,76837.94,65.1,0.29867,0.00028,13.59233]
[1777367619248,31.38,76837.36,65.1,0.2985,0.00028,13.58862]
[1777367619563,31.38,76837.36,65.1,0.2985,0.00028,13.58862]
[1777367619747,31.38,76833.66,65.1,0.29745,0.00028,13.56621]
[1777367625010,31.38,76833.34,65.1,0.29735,0.00028,13.56403]
[1777367626269,31.38,76831.6,65.1,0.29685,0.00028,13.55335]
[1777367626989,31.38,76822.81,65.1,0.29438,0.00028,13.49975]
[1777367627804,31.38,76817.04,65.1,0.29276,0.00028,13.46431]
[1777367632839,31.38,76817.66,65.1,0.29293,0.00028,13.46806]
[1777367637497,31.38,76821.43,65.1,0.29398,0.00028,13.49106]
[1777367637874,31.38,76820.87,65.1,0.29382,0.00028,13.48758]
[1777367640088,31.37,76821.11,65.1,0.29388,0.00028,13.48893]
[1777367643916,31.37,76827.08,65.1,0.29553,0.00028,13.52481]
[1777367644735,31.37,76827.08,65.1,0.29553,0.00028,13.52481]
[1777367644829,31.37,76827.08,65.1,0.29553,0.00028,13.52481]
[1777367644927,31.37,76827.08,65.1,0.29553,0.00028,13.52481]
[1777367645004,31.37,76827.27,65.1,0.29557,0.00028,13.52583]
[1777367645707,31.37,76827.27,65.1,0.29557,0.00028,13.52583]
[1777367645930,31.37,76831.45,65.1,0.29675,0.00028,13.55117]
[1777367650965,31.37,76833.86,65.1,0.29741,0.00028,13.56549]
[1777367653190,31.37,76834.24,65.1,0.29752,0.00028,13.56773]
[1777367657101,31.36,76834.79,65.1,0.29766,0.00028,13.57081]
[1777367657762,31.36,76834.68,65.1,0.29763,0.00028,13.57009]
[1777367658655,31.36,76834.53,65.1,0.29758,0.00028,13.56912]
[1777367659438,31.36,76834.76,65.1,0.29764,0.00028,13.57045]
[1777367664368,31.36,76834.27,65.1,0.29749,0.00028,13.56721]
[1777367670833,31.36,76834.28,65.1,0.29748,0.00028,13.56698]
[1777367671571,31.36,76833.84,65.1,0.29728,0.00028,13.55779]
[1777367671829,31.36,76833.84,65.1,0.29728,0.00028,13.55779]
[1777367672111,31.36,76832.38,65.1,0.29687,0.00028,13.5489]
[1777367677147,31.35,76825.66,65.1,0.29496,0.00028,13.50766]
[1777367682186,31.35,76822.4,65.1,0.29404,0.00028,13.48755]
[1777367685489,31.35,76822.08,65.1,0.29394,0.00028,13.48549]
[1777367686214,31.35,76821.92,65.1,0.2939,0.00028,13.48448]
[1777367691249,31.35,76822.9,65.1,0.29414,0.00028,13.48994]
[1777367696284,31.34,76823.4,65.1,0.29426,0.00028,13.49242]
[1777367700336,31.34,76823.72,65.1,0.29433,0.00028,13.49392]
[1777367705377,31.34,76825.48,65.1,0.2948,0.00028,13.5042]
[1777367711765,31.33,76824.86,65.1,0.29459,0.00028,13.49967]
[1777367717431,31.32,76824.89,65.1,0.29456,0.00028,13.49899]
[1777367721451,31.32,76824.81,65.1,0.29452,0.00028,13.49825]
[1777367722979,31.32,76824.41,65.1,0.2944,0.00028,13.49555]
[1777367724195,31.32,76824.5,65.1,0.29441,0.00028,13.49586]
[1777367727413,31.32,76821.29,65.1,0.29349,0.00028,13.47583]
[1777367727491,31.32,76821.29,65.1,0.29349,0.00028,13.47583]
[1777367727918,31.32,76821.29,65.1,0.29349,0.00028,13.47583]
[1777367728121,31.32,76821.29,65.1,0.29349,0.00028,13.47583]
[1777367728219,31.31,76815.85,65.1,0.29196,0.00028,13.44207]
[1777367728781,31.31,76815.85,65.1,0.29196,0.00028,13.44207]
[1777367730398,31.31,76810.14,65.1,0.29035,0.00028,13.40649]
[1777367730697,31.31,76810.14,65.1,0.29035,0.00028,13.40649]
[1777367730787,31.31,76810.14,65.1,0.29035,0.00028,13.40649]
[1777367731360,31.31,76809.13,65.1,0.28999,0.00028,13.39369]
[1777367732216,31.31,76809.13,65.1,0.28999,0.00028,13.39369]
[1777367736439,31.31,76804.91,65.1,0.28879,0.00028,13.3667]
[1777367742358,31.3,76804.79,65.1,0.28871,0.00028,13.36503]
[1777367746870,31.29,76804.03,65.1,0.28846,0.00028,13.35952]
[1777367752677,31.29,76804.25,65.1,0.28848,0.00028,13.35988]
[1777367758154,31.28,76805.4,65.1,0.28877,0.00028,13.36653]
[1777367761166,31.28,76805.21,65.1,0.2887,0.00028,13.36492]
[1777367762218,31.28,76805.21,65.1,0.2887,0.00028,13.36479]
[1777367762976,31.28,76802.05,65.1,0.28781,0.00028,13.34484]
[1777367763797,31.28,76802.3,65.1,0.28787,0.00028,13.34629]
[1777367764699,31.28,76802.42,65.1,0.2879,0.00028,13.34693]
[1777367765796,31.28,76801.49,65.1,0.28764,0.00028,13.34097]
[1777367767121,31.27,76802.25,65.1,0.28784,0.00028,13.34563]
[1777367767959,31.27,76801.17,65.1,0.28754,0.00028,13.33873]
[1777367768039,31.27,76801.17,65.1,0.28754,0.00028,13.33873]
[1777367777853,31.26,76799.41,65.1,0.28698,0.00028,13.3262]
[1777367779909,31.26,76799.61,65.1,0.28703,0.00028,13.32733]
[1777367779940,31.26,76799.61,65.1,0.28703,0.00028,13.32733]
[1777367780023,31.26,76799.61,65.1,0.28703,0.00028,13.32733]
[1777367780028,31.26,76799.61,65.1,0.28703,0.00028,13.32733]
[1777367780086,31.26,76799.61,65.1,0.28703,0.00028,13.32733]
[1777367781881,31.26,76805.93,65.1,0.28878,0.00028,13.36666]
[1777367786303,31.26,76806.06,65.1,0.28879,0.00028,13.36706]
[1777367786345,31.26,76806.06,65.1,0.28879,0.00028,13.36706]
[1777367786918,31.26,76805.87,65.1,0.28873,0.00028,13.36574]
[1777367787020,31.25,76808.02,65.1,0.28933,0.00028,13.37906]
[1777367792109,31.25,76810.51,65.1,0.29001,0.00028,13.39434]
[1777367797495,31.25,76814.39,65.1,0.29101,0.00028,13.41158]
[1777367801257,31.25,76811.18,65.1,0.2901,0.00028,13.39136]
[1777367801358,31.25,76808.2,65.1,0.28926,0.00028,13.37268]
[1777367802209,31.25,76808.2,65.1,0.28926,0.00028,13.37268]
[1777367802233,31.25,76806.71,65.1,0.28884,0.00028,13.36335]
[1777367808388,31.24,76806.1,65.1,0.28864,0.00028,13.35877]
[1777367808870,31.24,76805.89,65.1,0.28858,0.00028,13.35743]
[1777367809075,31.24,76804.97,65.1,0.28832,0.00028,13.35166]
[1777367818137,31.24,76804.26,65.1,0.28813,0.00028,13.34731]
[1777367820769,31.24,76803.85,65.1,0.28801,0.00028,13.34477]
[1777367820889,31.24,76803.85,65.1,0.28801,0.00028,13.34477]
[1777367820895,31.24,76803.85,65.1,0.28801,0.00028,13.34477]
[1777367825775,31.24,76804.05,65.1,0.28806,0.00028,13.34583]
[1777367825967,31.24,76804.05,65.1,0.28806,0.00028,13.34583]
[1777367826194,31.24,76803.75,65.1,0.28797,0.00028,13.34388]
[1777367830508,31.24,76804.01,65.1,0.28803,0.00028,13.34525]
[1777367831903,31.24,76804.05,65.1,0.28804,0.00028,13.34544]
[1777367832236,31.24,76804.1,65.1,0.28805,0.00028,13.34568]
[1777367837271,31.24,76804.31,65.1,0.2881,0.00028,13.34676]
[1777367842306,31.23,76803.33,65.1,0.28782,0.00028,13.34037]
[1777367847333,31.23,76802.24,65.1,0.28751,0.00028,13.33337]
[1777367853150,31.23,76802.25,65.1,0.28743,0.00028,13.32679]
[1777367858203,31.23,76802.76,65.1,0.28756,0.00028,13.32983]
[1777367860965,31.23,76802.58,65.1,0.28751,0.00028,13.32873]
[1777367861003,31.23,76802.58,65.1,0.28751,0.00028,13.32873]
[1777367861035,31.23,76802.58,65.1,0.28751,0.00028,13.32873]
[1777367861101,31.23,76802.58,65.1,0.28751,0.00028,13.32873]
[1777367861440,31.23,76808.58,65.1,0.28919,0.00028,13.36642]
[1777367861774,31.23,76808.58,65.1,0.28919,0.00028,13.36642]
[1777367861920,31.23,76808.58,65.1,0.28919,0.00028,13.36642]
[1777367863776,31.23,76812.95,65.1,0.29042,0.00028,13.39382]
[1777367864005,31.23,76812.95,65.1,0.29042,0.00028,13.39382]
[1777367864148,31.23,76812.95,65.1,0.29042,0.00028,13.39382]
[1777367864865,31.23,76813.95,65.1,0.29071,0.00028,13.40009]
[1777367865745,31.23,76813.81,65.1,0.29067,0.00028,13.39925]
[1777367866006,31.23,76813.81,65.1,0.29067,0.00028,13.39925]
[1777367866007,31.23,76813.81,65.1,0.29067,0.00028,13.39925]
[1777367868147,31.23,76813.67,65.1,0.29063,0.00028,13.39839]
[1777367868952,31.23,76813.67,65.1,0.29063,0.00028,13.39843]
[1777367873524,31.23,76808.53,65.1,0.28919,0.00028,13.36629]
[1777367878160,31.23,76808.74,65.1,0.28925,0.00028,13.36762]
[1777367878203,31.23,76808.74,65.1,0.28925,0.00028,13.36762]
[1777367880887,31.23,76807.71,65.1,0.28896,0.00028,13.36123]
[1777367880924,31.23,76808.14,65.1,0.28908,0.00028,13.36393]
[1777367883183,31.23,76807.01,65.1,0.28876,0.00028,13.35679]
[1777367889522,31.23,76807.75,65.1,0.28895,0.00028,13.36104]
[1777367889526,31.23,76807.75,65.1,0.28895,0.00028,13.36104]
[1777367890702,31.23,76807.92,65.1,0.289,0.00028,13.36204]
[1777367896686,31.23,76806.1,65.1,0.28847,0.00028,13.35018]
[1777367898516,31.23,76806.1,65.1,0.28847,0.00028,13.35018]
[1777367898539,31.23,76806.04,65.1,0.28845,0.00028,13.34973]
[1777367898666,31.23,76806.04,65.1,0.28845,0.00028,13.34973]
[1777367899506,31.23,76806.04,65.1,0.28845,0.00028,13.34973]
[1777367899513,31.23,76806.04,65.1,0.28845,0.00028,13.34973]
[1777367899809,31.22,76804.56,65.1,0.28803,0.00028,13.34032]
[1777367899810,31.22,76804.56,65.1,0.28803,0.00028,13.34032]
[1777367900037,31.22,76799.17,65.1,0.28652,0.00028,13.3063]
[1777367902096,31.22,76796.36,65.1,0.28574,0.00028,13.28853]
[1777367902111,31.22,76796.52,65.1,0.28578,0.00028,13.28951]
[1777367902895,31.22,76796.52,65.1,0.28578,0.00028,13.28951]
[1777367903027,31.22,76796.52,65.1,0.28578,0.00028,13.28951]
[1777367903127,31.22,76797.89,65.1,0.28616,0.00028,13.29808]
[1777367907126,31.22,76797.83,65.1,0.28614,0.00028,13.29765]
[1777367907201,31.22,76797.83,65.1,0.28614,0.00028,13.29765]
[1777367907218,31.22,76797.83,65.1,0.28614,0.00028,13.29765]
[1777367907219,31.22,76797.83,65.1,0.28614,0.00028,13.29765]
[1777367907401,31.22,76797.77,65.1,0.28612,0.00028,13.29725]
[1777367908169,31.22,76797.77,65.1,0.28612,0.00028,13.29725]
[1777367908204,31.22,76797.77,65.1,0.28612,0.00028,13.29725]
[1777367908369,31.22,76797.77,65.1,0.28612,0.00028,13.29725]
[1777367908918,31.22,76796.31,65.1,0.28571,0.00028,13.28791]
[1777367909289,31.22,76784.88,65.1,0.28253,0.00028,13.21503]
[1777367914504,31.22,76781.38,65.1,0.28149,0.00028,13.18607]
[1777367914568,31.22,76781.38,65.1,0.28149,0.00028,13.18607]
[1777367914628,31.22,76782.1,65.1,0.28169,0.00028,13.1907]
[1777367914647,31.22,76782.1,65.1,0.28169,0.00028,13.1907]
[1777367914710,31.22,76782.1,65.1,0.28169,0.00028,13.1907]
[1777367914992,31.22,76782.1,65.1,0.28169,0.00028,13.1907]
[1777367914997,31.22,76782.1,65.1,0.28169,0.00028,13.1907]
[1777367915037,31.22,76782.1,65.1,0.28169,0.00028,13.1907]
[1777367915151,31.22,76782.1,65.1,0.28169,0.00028,13.1907]
[1777367915201,31.22,76782.1,65.1,0.28169,0.00028,13.1907]
[1777367915533,31.22,76782.1,65.1,0.28169,0.00028,13.1907]
[1777367915560,31.22,76795.01,65.1,0.28527,0.00028,13.2731]
[1777367916108,31.22,76795.01,65.1,0.28527,0.00028,13.2731]
[1777367916235,31.22,76795.01,65.1,0.28527,0.00028,13.2731]
[1777367916522,31.22,76809.51,65.1,0.28933,0.00028,13.36455]
[1777367917494,31.22,76814.21,65.1,0.29065,0.00028,13.39396]
[1777367917941,31.22,76814.21,65.1,0.29065,0.00028,13.39396]
[1777367918486,31.22,76819.37,65.1,0.2921,0.00028,13.42605]
[1777367924281,31.22,76820.94,65.1,0.29253,0.00028,13.4355]
[1777367925924,31.22,76822.2,65.1,0.29288,0.00028,13.44314]
[1777367925939,31.22,76822.2,65.1,0.29288,0.00028,13.44314]
[1777367930588,31.22,76822.98,65.1,0.29308,0.00028,13.44762]
[1777367934677,31.21,76824.88,65.1,0.2936,0.00028,13.45887]
[1777367934796,31.21,76824.88,65.1,0.2936,0.00028,13.45887]
[1777367936140,31.21,76825.05,65.1,0.29364,0.00028,13.45981]
[1777367942090,31.21,76825.37,65.1,0.2937,0.00028,13.46115]
[1777367945542,31.21,76825.43,65.1,0.2937,0.00028,13.46118]
[1777367948658,31.2,76822.16,65.1,0.29276,0.00028,13.44058]
[1777367952368,31.2,76820.33,65.1,0.29224,0.00028,13.42912]
[1777367958150,31.2,76821.31,65.1,0.29251,0.00028,13.4351]
[1777367959328,31.2,76821.31,65.1,0.29251,0.00028,13.4351]
[1777367964770,31.2,76819.48,65.1,0.29197,0.00028,13.42337]
[1777367970234,31.19,76818.56,65.1,0.2917,0.00028,13.41731]
[1777367975268,31.19,76818.65,65.1,0.29164,0.00028,13.41113]
[1777367976875,31.19,76818.81,65.1,0.29168,0.00028,13.41207]
[1777367977117,31.19,76818.81,65.1,0.29168,0.00028,13.41207]
[1777367982317,31.19,76823.6,65.1,0.29303,0.00028,13.44164]
[1777367983033,31.19,76823.6,65.1,0.29303,0.00028,13.44164]
[1777367983055,31.19,76823.6,65.1,0.29303,0.00028,13.44164]
[1777367983268,31.19,76823.6,65.1,0.29303,0.00028,13.44164]
[1777367986076,31.19,76826.24,65.1,0.29377,0.00028,13.45787]
[1777367986269,31.19,76826.24,65.1,0.29377,0.00028,13.45787]
[1777367989430,31.19,76826.06,65.1,0.29371,0.00028,13.45665]
[1777367989473,31.19,76826.06,65.1,0.29371,0.00028,13.45665]
[1777367989484,31.19,76826.06,65.1,0.29371,0.00028,13.45665]
[1777367989566,31.19,76826.27,65.1,0.29377,0.00028,13.45791]
[1777367992388,31.19,76830.91,65.1,0.29508,0.00028,13.48631]
[1777367997512,31.19,76831.45,65.1,0.29522,0.00028,13.4894]
[1777368001493,31.19,76831.42,65.1,0.2952,0.00028,13.48898]
[1777368001504,31.19,76831.42,65.1,0.2952,0.00028,13.48898]
[1777368001540,31.19,76831.42,65.1,0.2952,0.00028,13.48898]
[1777368006769,31.18,76830.58,65.1,0.29495,0.00028,13.48351]
[1777368012531,31.18,76829.93,65.1,0.29475,0.00028,13.47922]
[1777368014755,31.18,76829.45,65.1,0.29461,0.00028,13.47618]
[1777368015558,31.18,76829.45,65.1,0.29461,0.00028,13.47618]
[1777368019795,31.18,76826.48,65.1,0.29376,0.00028,13.45769]
[1777368021132,31.18,76826.74,65.1,0.29383,0.00028,13.45926]
[1777368021226,31.18,76826.74,65.1,0.29383,0.00028,13.45926]
[1777368021594,31.18,76826.7,65.1,0.29382,0.00028,13.45899]
[1777368022098,31.18,76826.7,65.1,0.29382,0.00028,13.45899]
[1777368022601,31.18,76825.44,65.1,0.29346,0.00028,13.45111]
[1777368024798,31.18,76824.96,65.1,0.29332,0.00028,13.44811]
[1777368025473,31.18,76824.96,65.1,0.29332,0.00028,13.44811]
[1777368025605,31.18,76824.96,65.1,0.29332,0.00028,13.44811]
[1777368025575,31.18,76824.96,65.1,0.29332,0.00028,13.44809]
[1777368026307,31.18,76824.96,65.1,0.29332,0.00028,13.44809]
[1777368026528,31.18,76824.96,65.1,0.29332,0.00028,13.44809]
[1777368027116,31.18,76824.82,65.1,0.29328,0.00028,13.44713]
[1777368028963,31.17,76824.42,65.1,0.29315,0.00028,13.44447]
[1777368034684,31.17,76824.11,65.1,0.29297,0.00028,13.43557]
[1777368035019,31.17,76824.11,65.1,0.29297,0.00028,13.43557]
[1777368035558,31.17,76824.11,65.1,0.29297,0.00028,13.43557]
[1777368036912,31.17,76819.74,65.1,0.29173,0.00028,13.40831]
[1777368036919,31.17,76819.74,65.1,0.29173,0.00028,13.40831]
[1777368037706,31.17,76811.79,65.1,0.28949,0.00028,13.35866]
[1777368038860,31.17,76811.79,65.1,0.28949,0.00028,13.35866]
[1777368038871,31.17,76811.79,65.1,0.28949,0.00028,13.35866]
[1777368038884,31.17,76811.79,65.1,0.28949,0.00028,13.35866]
[1777368039189,31.17,76811.79,65.1,0.28949,0.00028,13.35866]
[1777368039720,31.17,76806.06,65.1,0.28788,0.00028,13.32265]
[1777368045326,31.17,76802.23,65.1,0.28681,0.00028,13.29859]
[1777368051665,31.17,76801.15,65.1,0.28652,0.00028,13.29203]
[1777368051724,31.17,76801.15,65.1,0.28652,0.00028,13.29203]
[1777368051871,31.17,76801.03,65.1,0.28649,0.00028,13.29131]
[1777368057608,31.17,76799.87,65.1,0.28618,0.00028,13.28415]
[1777368057710,31.17,76799.87,65.1,0.28618,0.00028,13.28427]
[1777368062317,31.17,76798.49,65.1,0.28579,0.00028,13.27543]
[1777368066606,31.17,76797.19,65.1,0.28543,0.00028,13.26715]
[1777368069141,31.17,76796.71,65.1,0.28529,0.00028,13.26408]
[1777368071903,31.17,76796.5,65.1,0.28523,0.00028,13.26274]
[1777368072024,31.17,76796.5,65.1,0.28523,0.00028,13.26274]
[1777368072046,31.17,76796.5,65.1,0.28523,0.00028,13.26274]
[1777368072332,31.17,76796.5,65.1,0.28523,0.00028,13.26274]
[1777368072433,31.17,76796.48,65.1,0.28523,0.00028,13.26261]
[1777368073712,31.17,76796.48,65.1,0.28523,0.00028,13.26261]
[1777368073110,31.17,76790.02,65.1,0.28342,0.00028,13.22136]
[1777368074718,31.17,76790.02,65.1,0.28342,0.00028,13.22136]
[1777368077689,31.17,76790.07,65.1,0.28344,0.00028,13.22161]
[1777368080965,31.17,76789.99,65.1,0.28341,0.00028,13.22113]
[1777368086048,31.17,76790.6,65.1,0.28357,0.00028,13.22482]
[1777368087623,31.17,76790.6,65.1,0.28357,0.00028,13.22482]
[1777368090009,31.17,76790.6,65.1,0.28357,0.00028,13.2247]
[1777368093580,31.17,76791.34,65.1,0.2837,0.00028,13.22295]
[1777368094217,31.17,76792.44,65.1,0.28401,0.00028,13.23001]
[1777368094973,31.17,76793.03,65.1,0.28418,0.00028,13.2338]
[1777368095642,31.17,76793.03,65.1,0.28418,0.00028,13.2338]
[1777368098415,31.17,76795.96,65.1,0.28499,0.00028,13.2523]
[1777368104175,31.17,76795.59,65.1,0.28486,0.00028,13.24948]
[1777368109210,31.16,76795.68,65.1,0.28487,0.00028,13.24973]
[1777368111258,31.16,76795.09,65.1,0.28471,0.00028,13.24591]
[1777368111496,31.16,76795.09,65.1,0.28471,0.00028,13.24591]
[1777368112298,31.16,76795.55,65.1,0.28483,0.00028,13.24877]
[1777368117609,31.16,76796.0,65.1,0.28494,0.00028,13.25131]
[1777368119504,31.16,76796.23,65.1,0.285,0.00028,13.25264]
[1777368121252,31.16,76796.0,65.1,0.28493,0.00028,13.25104]
[1777368121294,31.16,76794.7,65.1,0.28456,0.00028,13.24269]
[1777368123898,31.16,76793.08,65.1,0.28411,0.00028,13.23241]
[1777368129350,31.16,76793.92,65.1,0.28436,0.00028,13.23793]
[1777368133974,31.16,76796.12,65.1,0.28497,0.00028,13.25202]
[1777368135421,31.16,76796.43,65.1,0.28506,0.00028,13.254]
[1777368135961,31.16,76797.24,65.1,0.28529,0.00028,13.25915]
[1777368141434,31.16,76799.8,65.1,0.286,0.00028,13.27537]
[1777368144242,31.16,76799.56,65.1,0.28593,0.00028,13.27382]
[1777368149298,31.16,76798.17,65.1,0.28554,0.00028,13.26496]
[1777368149311,31.16,76798.17,65.1,0.28554,0.00028,13.26496]
[1777368150098,31.16,76801.44,65.1,0.28646,0.00028,13.28569]
[1777368151311,31.16,76803.84,65.1,0.28713,0.00028,13.30085]
[1777368156674,31.16,76801.98,65.1,0.28653,0.00028,13.28248]
[1777368162581,31.16,76800.22,65.1,0.28603,0.00028,13.27124]
[1777368164696,31.16,76800.48,65.1,0.2861,0.00028,13.27289]
[1777368170637,31.16,76800.83,65.1,0.2862,0.00028,13.27505]
[1777368175672,31.16,76802.46,65.1,0.28665,0.00028,13.28533]
[1777368180703,31.16,76800.47,65.1,0.28609,0.00028,13.27269]
[1777368185742,31.16,76798.93,65.1,0.28566,0.00028,13.26293]
[1777368189914,31.16,76799.04,65.1,0.2857,0.00028,13.26365]
[1777368189955,31.16,76799.04,65.1,0.2857,0.00028,13.26365]
[1777368189982,31.16,76799.04,65.1,0.2857,0.00028,13.26365]
[1777368190777,31.16,76796.48,65.1,0.28498,0.00028,13.24739]
[1777368191044,31.16,76796.48,65.1,0.28498,0.00028,13.24739]
[1777368191841,31.16,76796.48,65.1,0.28498,0.00028,13.24739]
[1777368192317,31.16,76794.46,65.1,0.28441,0.00028,13.23446]
[1777368192328,31.16,76794.46,65.1,0.28441,0.00028,13.23446]
[1777368192395,31.16,76794.46,65.1,0.28441,0.00028,13.23446]
[1777368193668,31.16,76793.75,65.1,0.28422,0.00028,13.22997]
[1777368198833,31.16,76789.39,65.1,0.283,0.00028,13.20195]
[1777368201902,31.16,76789.0,65.1,0.28289,0.00028,13.19941]
[1777368203191,31.16,76789.0,65.1,0.28289,0.00028,13.19941]
[1777368203224,31.16,76789.0,65.1,0.28289,0.00028,13.19941]
[1777368203294,31.16,76789.0,65.1,0.28289,0.00028,13.19941]
[1777368203298,31.16,76789.0,65.1,0.28289,0.00028,13.19941]
[1777368203868,31.15,76783.41,65.1,0.28133,0.00028,13.16347]
[1777368209211,31.15,76781.78,65.1,0.28087,0.00028,13.15275]
[1777368209232,31.15,76781.78,65.1,0.28087,0.00028,13.15275]
[1777368209369,31.15,76781.51,65.1,0.28079,0.00028,13.1509]
[1777368209917,31.15,76781.51,65.1,0.28079,0.00028,13.1509]
[1777368210111,31.15,76781.51,65.1,0.28079,0.00028,13.1509]
[1777368215010,31.15,76785.8,65.1,0.28191,0.00028,13.17212]
[1777368220800,31.15,76786.45,65.1,0.2821,0.00028,13.17635]
[1777368221073,31.15,76786.46,65.1,0.2821,0.00028,13.17644]
[1777368225835,31.15,76786.14,65.1,0.28201,0.00028,13.17441]
[1777368228547,31.15,76786.12,65.1,0.28201,0.00028,13.17434]
[1777368228696,31.15,76786.12,65.1,0.28201,0.00028,13.17434]
[1777368228798,31.15,76786.12,73.1,0.28201,0.00028,13.17434]
[1777368228801,31.15,76786.12,73.1,0.28201,0.00028,13.17434]
[1777368229044,31.16,76786.09,87.1,0.282,0.00028,13.17421]
[1777368229054,31.16,76786.09,87.1,0.282,0.00028,13.17421]
[1777368229455,31.16,76786.09,87.1,0.282,0.00028,13.17421]
[1777368229798,31.16,76786.09,87.1,0.282,0.00028,13.17421]
[1777368229899,31.16,76784.4,87.1,0.28153,0.00028,13.16335]
[1777368231328,31.15,76781.87,87.1,0.28083,0.00028,13.14699]
[1777368231363,31.15,76781.31,87.1,0.28067,0.00028,13.14333]
[1777368232342,31.15,76781.31,87.1,0.28067,0.00028,13.14333]
[1777368232532,31.15,76781.31,87.1,0.28067,0.00028,13.14333]
[1777368232875,31.15,76780.86,87.1,0.28054,0.00028,13.14029]
[1777368233064,31.15,76780.86,87.1,0.28054,0.00028,13.14029]
[1777368236281,31.15,76779.9,87.1,0.28027,0.00028,13.13401]
[1777368236770,31.15,76779.9,87.1,0.28027,0.00028,13.13401]
[1777368240668,31.15,76779.25,87.1,0.28008,0.00028,13.12966]
[1777368240673,31.15,76779.25,87.1,0.28008,0.00028,13.12966]
[1777368240679,31.15,76779.25,87.1,0.28008,0.00028,13.12966]
[1777368240743,31.15,76779.25,87.1,0.28008,0.00028,13.12966]
[1777368240753,31.15,76778.71,87.1,0.27993,0.00028,13.1261]
[1777368241053,31.15,76778.71,87.1,0.27993,0.00028,13.1261]
[1777368241177,31.15,76778.71,93.1,0.27993,0.00028,13.1261]
[1777368241178,31.15,76778.71,93.1,0.27993,0.00028,13.1261]
[1777368241633,31.15,76778.71,93.1,0.27993,0.00028,13.1261]
[1777368241640,31.15,76778.71,93.1,0.27993,0.00028,13.1261]
[1777368241741,31.15,76778.71,93.1,0.27993,0.00028,13.1261]
[1777368243304,31.15,76773.25,93.1,0.27841,0.00028,13.09046]
[1777368250195,31.15,76771.35,93.1,0.27786,0.00028,13.0775]
[1777368253877,31.15,76772.14,93.1,0.27807,0.00028,13.08251]
[1777368253900,31.15,76772.14,93.1,0.27807,0.00028,13.08251]
[1777368254075,31.14,76772.6,93.1,0.2782,0.00028,13.08542]
[1777368254891,31.14,76772.6,93.1,0.2782,0.00028,13.08542]
[1777368255848,31.14,76772.95,93.1,0.27829,0.00028,13.08762]
[1777368261776,31.14,76772.67,93.1,0.27819,0.00028,13.0853]
[1777368264352,31.14,76774.01,93.1,0.27855,0.00028,13.09377]
[1777368264754,31.14,76774.01,93.1,0.27855,0.00028,13.09377]
[1777368270335,31.13,76774.35,93.1,0.27862,0.00028,13.09537]
[1777368275370,31.13,76774.46,93.1,0.27855,0.00028,13.08912]
[1777368280405,31.13,76773.86,93.1,0.27837,0.00028,13.08481]
[1777368281874,31.13,76773.86,93.1,0.27837,0.00028,13.08481]
[1777368283253,31.13,76774.06,93.1,0.27842,0.00028,13.08595]
[1777368286380,31.13,76774.02,93.1,0.2784,0.00028,13.08545]
[1777368287280,31.13,76773.19,93.1,0.27816,0.00028,13.07996]
[1777368288304,31.13,76773.31,106.1,0.27819,0.00028,13.08066]
[1777368288306,31.13,76773.31,106.1,0.27819,0.00028,13.08066]
[1777368288318,31.13,76773.31,106.1,0.27819,0.00028,13.08066]
[1777368288371,31.13,76773.31,106.1,0.27819,0.00028,13.08066]
[1777368288591,31.13,76772.35,106.1,0.27792,0.00028,13.07433]
[1777368289077,31.13,76772.35,106.1,0.27792,0.00028,13.07433]
[1777368289963,31.13,76772.35,106.1,0.27792,0.00028,13.07433]
[1777368289469,31.12,76771.92,106.1,0.2778,0.00028,13.07137]
[1777368294524,31.12,76772.4,106.1,0.27792,0.00028,13.07422]
[1777368295558,31.12,76772.19,106.1,0.27786,0.00028,13.07278]
[1777368295656,31.12,76772.66,106.1,0.27799,0.00028,13.07577]
[1777368296751,31.12,76772.66,106.1,0.27799,0.00028,13.07577]
[1777368301190,31.12,76774.3,106.1,0.2784,0.00028,13.08564]
[1777368302179,31.11,76774.77,117.4,0.27853,0.00028,13.08853]
[1777368302181,31.11,76774.77,143.0,0.27853,0.00028,13.08853]
[1777368302187,31.11,76774.77,143.0,0.27853,0.00028,13.08853]
[1777368302188,31.11,76774.77,143.0,0.27853,0.00028,13.08853]
[1777368302194,31.11,76774.77,143.0,0.27853,0.00028,13.08853]
[1777368302199,31.11,76774.77,143.0,0.27853,0.00028,13.08853]
[1777368302242,31.11,76774.77,143.0,0.27853,0.00028,13.08853]
[1777368302263,31.11,76774.77,143.0,0.27853,0.00028,13.08853]
[1777368302272,31.11,76774.77,143.0,0.27853,0.00028,13.08853]
[1777368302337,31.11,76774.77,143.0,0.27853,0.00028,13.08853]
[1777368303464,31.11,76775.78,143.0,0.2788,0.00028,13.09493]
[1777368304166,31.11,76775.92,143.0,0.27883,0.00028,13.09566]
[1777368304262,31.11,76775.92,143.0,0.27883,0.00028,13.09566]
[1777368304674,31.11,76775.92,143.0,0.27883,0.00028,13.09566]
[1777368304830,31.11,76776.56,143.0,0.279,0.00028,13.09961]
[1777368307439,31.11,76776.43,143.0,0.27893,0.00028,13.09815]
[1777368309389,31.1,76775.11,143.0,0.27854,0.00028,13.08897]
[1777368311021,31.1,76772.9,143.0,0.27791,0.00028,13.07399]
[1777368311623,31.1,76772.39,143.0,0.27775,0.00028,13.07033]
[1777368312710,31.1,76772.39,143.0,0.27775,0.00028,13.07033]
[1777368314545,31.09,76772.82,143.0,0.27784,0.00028,13.07247]
[1777368316716,31.09,76772.65,143.0,0.27776,0.00028,13.07069]
[1777368318517,31.08,76772.43,143.0,0.27767,0.00028,13.06859]
[1777368318628,31.08,76772.43,143.0,0.27767,0.00028,13.06859]
[1777368319257,31.08,76772.17,143.0,0.27759,0.00028,13.06656]
[1777368319749,31.08,76772.17,143.0,0.27759,0.00028,13.06656]
[1777368321322,31.08,76773.0,143.0,0.27779,0.00028,13.07133]
[1777368321324,31.08,76773.0,143.0,0.27779,0.00028,13.07133]
[1777368321693,31.07,76772.06,143.0,0.27751,0.00028,13.06485]
[1777368322138,31.07,76772.06,143.0,0.27751,0.00028,13.06485]
[1777368322145,31.07,76772.06,143.0,0.27751,0.00028,13.06485]
[1777368326589,31.07,76772.29,143.0,0.27756,0.00028,13.06586]
[1777368328230,31.07,76767.69,143.0,0.27627,0.00028,13.0355]
[1777368328399,31.07,76767.69,143.0,0.27627,0.00028,13.0355]
[1777368333694,31.07,76766.6,143.0,0.27587,0.00028,13.02122]
[1777368335749,31.06,76765.56,143.0,0.27558,0.00028,13.01416]
[1777368335751,31.06,76765.56,143.0,0.27558,0.00028,13.01416]
[1777368337830,31.06,76767.04,143.0,0.27598,0.00028,13.02369]
[1777368339889,31.06,76765.86,143.0,0.27564,0.00028,13.0157]
[1777368339898,31.06,76765.86,143.0,0.27564,0.00028,13.0157]
[1777368340092,31.06,76766.2,143.0,0.27573,0.00028,13.01783]
[1777368341938,31.06,76764.91,143.0,0.27537,0.00028,13.00924]
[1777368349012,31.06,76764.05,143.0,0.2751,0.00028,13.00291]
[1777368349468,31.06,76763.63,143.0,0.27499,0.00028,13.00005]
[1777368349485,31.06,76763.63,143.0,0.27499,0.00028,13.00005]
[1777368349556,31.06,76763.63,143.0,0.27499,0.00028,13.00005]
[1777368349890,31.05,76757.09,143.0,0.27318,0.00027,12.95673]
[1777368350211,31.05,76757.09,143.0,0.27318,0.00027,12.95673]
[1777368350897,31.05,76756.33,143.0,0.27297,0.00027,12.95155]
[1777368351289,31.05,76756.33,143.0,0.27297,0.00027,12.95155]
[1777368351299,31.05,76756.33,143.0,0.27297,0.00027,12.95155]
[1777368351310,31.05,76756.33,143.0,0.27297,0.00027,12.95155]
[1777368351318,31.05,76756.33,143.0,0.27297,0.00027,12.95155]
[1777368351515,31.05,76756.33,143.0,0.27297,0.00027,12.95155]
[1777368352010,31.04,76748.85,143.0,0.27083,0.00027,12.89989]
[1777368352911,31.03,76743.43,143.0,0.26928,0.00027,12.8618]
[1777368357946,31.01,76743.51,143.0,0.26917,0.00027,12.85923]
[1777368362981,30.97,76746.71,143.0,0.26975,0.00027,12.87364]
[1777368366376,30.96,76746.38,143.0,0.26964,0.00027,12.87101]
[1777368372044,30.96,76745.31,143.0,0.26932,0.00027,12.86305]
[1777368377103,30.96,76745.41,143.0,0.26932,0.00027,12.86324]
[1777368377387,30.96,76745.41,143.0,0.26932,0.00027,12.86324]
[1777368381430,30.95,76742.93,143.0,0.26862,0.00027,12.84607]
[1777368381847,30.95,76742.82,143.0,0.26859,0.00027,12.84512]
[1777368383654,30.95,76744.01,143.0,0.26891,0.00027,12.85314]
[1777368383663,30.95,76744.01,143.0,0.26891,0.00027,12.85314]
[1777368383667,30.95,76744.01,143.6,0.26891,0.00027,12.85314]
[1777368383669,30.95,76744.01,143.6,0.26891,0.00027,12.85314]
[1777368383676,30.95,76744.01,143.6,0.26891,0.00027,12.85314]
[1777368383706,30.95,76744.01,143.6,0.26891,0.00027,12.85314]
[1777368383716,30.95,76744.01,143.6,0.26891,0.00027,12.85314]
[1777368383979,30.95,76743.1,143.6,0.26864,0.00027,12.8464]
[1777368386860,30.95,76738.06,143.6,0.26725,0.00027,12.8121]
[1777368391877,30.95,76737.36,143.6,0.26705,0.00027,12.80719]
[1777368394229,30.95,76737.35,143.6,0.26696,0.00027,12.80033]
[1777368394330,30.95,76734.39,143.6,0.26615,0.00027,12.78021]
[1777368397161,30.94,76731.04,143.6,0.26523,0.00027,12.7572]
[1777368397175,30.94,76731.04,143.6,0.26523,0.00027,12.7572]
[1777368400318,30.94,76729.81,143.6,0.26489,0.00027,12.74854]
[1777368400563,30.94,76729.1,143.6,0.26469,0.00027,12.74362]
[1777368402934,30.94,76723.0,143.6,0.26302,0.00027,12.70158]
[1777368403950,30.94,76723.0,143.6,0.26302,0.00027,12.70158]
[1777368404858,30.94,76722.92,143.6,0.26299,0.00027,12.70089]
[1777368409059,30.94,76723.43,143.6,0.26311,0.00027,12.70385]
[1777368410093,30.93,76723.36,143.6,0.26309,0.00027,12.70324]
[1777368412274,30.93,76717.58,143.6,0.26151,0.00027,12.66318]
[1777368414863,30.93,76717.57,143.6,0.2615,0.00027,12.66292]
[1777368416353,30.93,76725.56,143.6,0.26365,0.00027,12.71744]
[1777368421388,30.93,76726.87,143.6,0.26397,0.00027,12.72566]
[1777368423792,30.92,76727.17,143.6,0.26405,0.00027,12.72756]
[1777368423906,30.92,76727.17,143.6,0.26405,0.00027,12.72756]
[1777368423939,30.92,76727.17,143.6,0.26405,0.00027,12.72756]
[1777368424077,30.92,76727.17,143.6,0.26405,0.00027,12.72756]
[1777368424008,30.92,76727.31,143.6,0.26408,0.00027,12.72837]
[1777368424138,30.92,76727.31,143.6,0.26408,0.00027,12.72837]
[1777368424191,30.92,76727.31,143.6,0.26408,0.00027,12.72837]
[1777368424630,30.92,76729.82,143.6,0.26477,0.00027,12.74557]
[1777368425189,30.92,76729.82,143.6,0.26477,0.00027,12.74557]
[1777368426594,30.92,76733.11,143.6,0.26566,0.00027,12.76802]
[1777368430326,30.92,76733.8,143.6,0.26585,0.00027,12.77276]
[1777368432771,30.92,76735.2,143.6,0.26623,0.00027,12.78228]
[1777368438507,30.92,76738.53,143.6,0.26713,0.00027,12.80467]
[1777368443711,30.92,76738.59,143.6,0.26715,0.00027,12.80496]
[1777368443812,30.92,76738.39,143.6,0.26709,0.00027,12.80353]
[1777368445135,30.92,76738.39,143.6,0.26709,0.00027,12.80353]
[1777368445142,30.92,76737.63,143.6,0.26687,0.00027,12.79814]
[1777368445558,30.92,76738.42,143.6,0.26708,0.00027,12.80331]
[1777368449778,30.92,76738.38,143.6,0.26705,0.00027,12.80249]
[1777368455628,30.91,76736.53,143.6,0.26641,0.00027,12.78213]
[1777368460663,30.9,76738.47,143.6,0.26691,0.00027,12.79449]
[1777368461627,30.9,76738.47,143.6,0.26691,0.00027,12.79449]
[1777368461641,30.9,76738.47,143.6,0.26691,0.00027,12.79449]
[1777368461670,30.9,76739.77,143.6,0.26726,0.00027,12.80313]
[1777368464691,30.9,76745.11,143.6,0.26869,0.00027,12.8385]
[1777368465969,30.9,76745.11,143.6,0.26869,0.00027,12.8385]
[1777368466908,30.9,76745.44,143.6,0.26877,0.00027,12.84045]
[1777368466916,30.9,76745.44,143.6,0.26877,0.00027,12.84045]
[1777368466967,30.9,76745.44,143.6,0.26877,0.00027,12.84045]
[1777368467086,30.89,76745.65,143.6,0.26881,0.00027,12.84158]
[1777368467799,30.89,76745.65,143.6,0.26881,0.00027,12.84158]
[1777368469917,30.89,76747.42,143.6,0.26928,0.00027,12.85316]
[1777368471220,30.89,76748.27,143.6,0.2695,0.00027,12.85849]
[1777368471463,30.89,76748.27,143.6,0.2695,0.00027,12.85849]
[1777368471769,30.89,76748.27,143.6,0.2695,0.00027,12.85849]
[1777368472756,30.89,76749.46,143.6,0.26982,0.00027,12.8663]
[1777368478789,30.88,76755.76,143.6,0.27149,0.00028,12.90697]
[1777368479773,30.88,76755.76,143.6,0.27149,0.00028,12.90697]
[1777368479777,30.88,76755.76,143.6,0.27149,0.00028,12.90697]
[1777368481486,30.88,76755.83,143.6,0.27149,0.00028,12.90718]
[1777368482205,30.87,76755.83,143.6,0.27147,0.00028,12.90667]
[1777368485073,30.87,76756.79,143.6,0.27172,0.00028,12.9126]
[1777368489925,30.86,76756.8,143.6,0.27166,0.00028,12.91135]
[1777368492008,30.86,76756.8,143.6,0.27165,0.00028,12.91108]
[1777368497922,30.85,76756.18,143.6,0.27139,0.00028,12.90483]
[1777368502844,30.84,76755.95,143.6,0.27129,0.00028,12.90226]
[1777368506869,30.83,76757.37,143.6,0.27163,0.00028,12.91074]
[1777368512023,30.82,76758.36,143.6,0.27176,0.00028,12.90918]
[1777368512844,30.82,76758.36,143.6,0.27176,0.00028,12.90918]
[1777368516307,30.82,76758.3,145.7,0.27171,0.00028,12.90799]
[1777368516334,30.82,76758.3,145.7,0.27171,0.00028,12.90799]
[1777368516547,30.82,76758.3,150.7,0.27171,0.00028,12.90799]
[1777368517560,30.82,76758.24,150.7,0.27167,0.00028,12.90706]
[1777368517573,30.82,76758.24,150.7,0.27167,0.00028,12.90706]
[1777368526121,30.76,76757.44,150.7,0.27107,0.00028,12.89263]
[1777368528465,30.76,76756.95,150.7,0.27091,0.00028,12.88885]
[1777368534177,30.75,76755.62,150.7,0.27049,0.00028,12.87846]
[1777368539213,30.74,76755.62,150.7,0.27044,0.00028,12.87733]
[1777368543099,30.74,76756.0,150.7,0.27053,0.00028,12.87944]
[1777368548276,30.73,76755.69,150.7,0.27037,0.00028,12.87577]
[1777368553311,30.72,76756.79,150.7,0.27063,0.00028,12.88206]
[1777368554403,30.72,76756.79,150.7,0.27063,0.00028,12.88206]
[1777368556636,30.72,76756.81,150.7,0.27063,0.00028,12.88196]
[1777368556703,30.72,76756.81,150.7,0.27063,0.00028,12.88196]
[1777368556768,30.72,76756.81,150.7,0.27063,0.00028,12.88196]
[1777368556777,30.72,76756.81,150.7,0.27063,0.00028,12.88196]
[1777368556920,30.72,76756.81,150.7,0.27063,0.00028,12.88196]
[1777368557070,30.71,76756.81,150.7,0.27059,0.00028,12.88114]
[1777368557293,30.71,76756.81,150.7,0.27059,0.00028,12.88114]
[1777368557731,30.71,76756.81,150.7,0.27059,0.00028,12.88114]
[1777368559353,30.71,76764.73,150.7,0.27278,0.00028,12.93418]
[1777368560947,30.71,76764.73,150.7,0.27278,0.00028,12.93418]
[1777368562909,30.71,76763.27,150.7,0.27236,0.00028,12.92402]
[1777368564472,30.71,76764.57,150.7,0.2727,0.00028,12.93241]
[1777368567499,30.7,76764.79,150.7,0.27274,0.00028,12.93336]
[1777368567513,30.7,76764.79,150.7,0.27274,0.00028,12.93336]
[1777368572529,30.7,76764.93,150.7,0.27266,0.00028,12.92667]
[1777368573143,30.7,76764.93,150.7,0.27266,0.00028,12.92667]
[1777368573298,30.7,76765.04,150.7,0.27268,0.00028,12.92724]
[1777368573772,30.7,76765.04,150.7,0.27268,0.00028,12.92724]
[1777368574588,30.7,76769.55,150.7,0.27393,0.00028,12.9573]
[1777368575789,30.69,76771.53,150.7,0.27448,0.00028,12.97034]
[1777368576357,30.69,76772.06,150.7,0.27462,0.00028,12.97367]
[1777368576505,30.69,76772.06,150.7,0.27462,0.00028,12.97367]
[1777368578546,30.69,76775.45,150.7,0.27554,0.00028,12.99584]
[1777368580911,30.69,76776.29,150.7,0.27576,0.00028,13.00097]
[1777368581012,30.69,76776.46,150.7,0.2758,0.00028,13.00187]
[1777368582918,30.69,76776.46,150.7,0.2758,0.00028,13.00187]
[1777368583117,30.69,76776.46,150.7,0.2758,0.00028,13.00187]
[1777368583777,30.68,76776.83,150.7,0.27589,0.00028,13.00405]
[1777368586186,30.68,76778.61,150.7,0.27638,0.00028,13.0156]
[1777368590569,30.68,76783.63,150.7,0.27774,0.00028,13.04796]
[1777368593271,30.67,76782.08,150.7,0.2773,0.00028,13.03753]
[1777368593834,30.67,76783.24,150.7,0.27762,0.00028,13.04504]
[1777368594911,30.67,76784.16,150.7,0.27787,0.00028,13.05095]
[1777368596129,30.67,76784.2,150.7,0.27787,0.00028,13.05104]
[1777368596746,30.67,76784.2,150.7,0.27787,0.00028,13.05087]
[1777368597694,30.67,76783.93,150.7,0.27778,0.00028,13.0489]
[1777368600576,30.67,76781.26,150.7,0.27701,0.00028,13.03072]
[1777368600628,30.67,76781.26,150.7,0.27701,0.00028,13.03072]
[1777368601777,30.66,76779.71,150.7,0.27657,0.00028,13.02027]
[1777368603399,30.66,76778.35,150.7,0.27618,0.00028,13.01095]
[1777368603776,30.66,76778.35,150.7,0.27618,0.00028,13.01095]
[1777368603799,30.66,76778.35,150.7,0.27618,0.00028,13.01095]
[1777368603807,30.66,76778.35,150.7,0.27618,0.00028,13.01095]
[1777368604131,30.66,76775.9,150.7,0.27548,0.00028,12.9945]
[1777368605232,30.66,76767.79,150.7,0.2732,0.00028,12.93995]
[1777368606262,30.66,76767.79,150.7,0.2732,0.00028,12.93995]
[1777368608770,30.66,76763.35,150.7,0.27194,0.00028,12.90938]
[1777368611977,30.65,76764.89,150.7,0.27234,0.00028,12.91907]
[1777368612314,30.65,76764.64,150.7,0.27226,0.00028,12.91716]
[1777368616272,30.65,76764.47,150.7,0.27218,0.00028,12.91535]
[1777368619025,30.64,76761.78,150.7,0.27141,0.00028,12.89656]
[1777368619029,30.64,76761.78,150.7,0.27141,0.00028,12.89656]
[1777368620781,30.64,76755.26,150.7,0.26957,0.00028,12.85185]
[1777368622077,30.64,76755.26,150.7,0.26957,0.00028,12.85185]
[1777368623277,30.64,76756.26,150.7,0.26984,0.00028,12.85849]
[1777368629769,30.63,76758.62,150.7,0.27045,0.00028,12.8734]
[1777368633113,30.63,76756.15,150.7,0.26967,0.00028,12.84956]
[1777368634628,30.63,76756.53,150.7,0.26976,0.00028,12.85185]
[1777368637812,30.62,76755.65,150.7,0.2695,0.00028,12.84544]
[1777368639878,30.62,76756.22,150.7,0.26965,0.00028,12.84903]
[1777368640731,30.62,76754.55,150.7,0.26918,0.00028,12.83753]
[1777368640824,30.62,76754.55,150.7,0.26918,0.00028,12.83753]
[1777368645285,30.62,76754.11,150.7,0.26903,0.00028,12.83402]
[1777368647711,30.61,76752.65,150.7,0.26861,0.00028,12.82371]
[1777368653005,30.61,76753.62,150.7,0.26885,0.00028,12.82957]
[1777368658059,30.61,76754.6,150.7,0.2691,0.00028,12.83561]
[1777368663094,30.6,76754.3,150.7,0.26899,0.00028,12.83294]
[1777368668129,30.6,76754.42,150.7,0.269,0.00028,12.83314]
[1777368673164,30.59,76753.41,150.7,0.26869,0.00028,12.82564]
[1777368678200,30.59,76752.76,150.7,0.26849,0.00028,12.82065]
[1777368679966,30.59,76753.4,150.7,0.26866,0.00028,12.8249]
[1777368681838,30.59,76753.61,150.7,0.26871,0.00028,12.82621]
[1777368686874,30.59,76751.71,150.7,0.26816,0.00028,12.81258]
[1777368687215,30.59,76751.71,150.7,0.26816,0.00028,12.81258]
[1777368687736,30.59,76750.65,150.7,0.26786,0.00028,12.80523]
[1777368687754,30.59,76750.65,150.7,0.26786,0.00028,12.80523]
[1777368688338,30.59,76750.65,150.7,0.26786,0.00028,12.80523]
[1777368688270,30.58,76743.96,150.7,0.26601,0.00028,12.75928]
[1777368690284,30.58,76739.14,150.7,0.26467,0.00028,12.72602]
[1777368690407,30.58,76739.14,150.7,0.26467,0.00028,12.72602]
[1777368695833,30.58,76739.39,150.7,0.26466,0.00028,12.72098]
[1777368701361,30.58,76741.0,150.7,0.26509,0.00028,12.73189]
[1777368706396,30.58,76741.16,150.7,0.26513,0.00028,12.73278]
[1777368711432,30.58,76738.78,150.7,0.26447,0.00028,12.71617]
[1777368716774,30.58,76739.12,150.7,0.26456,0.00028,12.71841]
[1777368722509,30.58,76739.59,150.7,0.26467,0.00028,12.72132]
[1777368725671,30.58,76738.26,150.7,0.2643,0.00028,12.71206]
[1777368726998,30.58,76738.18,150.7,0.26428,0.00028,12.71143]
[1777368727047,30.58,76738.18,150.7,0.26428,0.00028,12.71143]
[1777368727074,30.58,76738.18,150.7,0.26428,0.00028,12.71143]
[1777368732578,30.57,76738.37,150.7,0.26431,0.00028,12.7123]
[1777368737102,30.57,76738.17,150.7,0.26425,0.00028,12.71067]
[1777368738465,30.57,76736.62,150.7,0.26381,0.00028,12.69978]
[1777368739475,30.57,76738.66,150.7,0.26437,0.00028,12.71372]
[1777368743739,30.57,76746.22,150.7,0.26644,0.00028,12.76551]
[1777368749325,30.57,76746.43,150.7,0.26648,0.00028,12.76649]
[1777368751952,30.56,76746.43,150.7,0.26647,0.00028,12.76613]
[1777368753187,30.56,76746.7,150.7,0.26646,0.00028,12.76123]
[1777368758769,30.56,76744.48,150.7,0.26582,0.00028,12.74536]
[1777368759595,30.56,76744.48,150.7,0.26582,0.00028,12.74536]
[1777368759922,30.56,76744.48,150.7,0.26582,0.00028,12.74536]
[1777368761001,30.56,76738.61,150.7,0.26419,0.00028,12.70469]
[1777368763705,30.56,76734.69,150.7,0.26311,0.00027,12.67743]
[1777368763804,30.56,76733.47,150.7,0.26277,0.00027,12.66891]
[1777368765563,30.56,76734.21,150.7,0.26297,0.00027,12.67391]
[1777368765593,30.56,76734.21,150.7,0.26297,0.00027,12.67391]
[1777368765631,30.56,76734.21,150.7,0.26297,0.00027,12.67391]
[1777368765726,30.56,76734.21,150.7,0.26297,0.00027,12.67391]
[1777368765818,30.56,76729.16,150.7,0.26158,0.00027,12.63866]
[1777368766825,30.55,76722.02,150.7,0.25962,0.00027,12.58863]
[1777368769203,30.55,76721.56,150.7,0.25948,0.00027,12.58528]
[1777368769435,30.55,76721.56,150.7,0.25948,0.00027,12.58528]
[1777368769672,30.55,76720.88,150.7,0.25929,0.00027,12.5804]
[1777368769677,30.55,76720.88,150.7,0.25929,0.00027,12.5804]
[1777368769695,30.55,76720.88,150.7,0.25929,0.00027,12.5804]
[1777368770761,30.55,76719.07,150.7,0.2588,0.00027,12.5676]
[1777368771141,30.55,76711.3,150.7,0.25668,0.00027,12.51283]
[1777368771497,30.55,76711.3,150.7,0.25668,0.00027,12.51283]
[1777368771861,30.55,76705.97,150.7,0.25523,0.00027,12.47511]
[1777368774147,30.55,76707.34,150.7,0.2556,0.00027,12.4848]
[1777368775204,30.55,76707.54,150.7,0.25566,0.00027,12.48621]
[1777368780924,30.55,76706.85,150.7,0.25546,0.00027,12.48123]
[1777368782105,30.55,76706.85,150.7,0.25546,0.00027,12.48123]
[1777368783691,30.55,76704.05,150.7,0.25471,0.00027,12.46137]
[1777368785601,30.55,76704.83,150.7,0.25492,0.00027,12.46692]
[1777368785965,30.55,76704.83,150.7,0.25492,0.00027,12.46692]
[1777368786506,30.55,76703.98,150.7,0.25469,0.00027,12.4609]
[1777368786549,30.55,76703.98,150.7,0.25469,0.00027,12.4609]
[1777368786563,30.55,76703.98,150.7,0.25469,0.00027,12.4609]
[1777368786697,30.55,76703.98,150.7,0.25469,0.00027,12.4609]
[1777368787106,30.55,76703.98,150.7,0.25469,0.00027,12.4609]
[1777368787439,30.55,76695.21,150.7,0.25232,0.00027,12.3984]
[1777368789414,30.55,76692.12,150.7,0.25148,0.00027,12.37617]
[1777368789754,30.55,76691.48,150.7,0.2513,0.00027,12.37147]
[1777368793556,30.55,76691.75,150.7,0.25136,0.00027,12.37292]
[1777368794357,30.55,76691.75,150.7,0.25136,0.00027,12.37292]
[1777368796095,30.55,76691.9,150.7,0.25139,0.00027,12.37377]
[1777368796189,30.54,76690.99,150.7,0.25114,0.00027,12.36715]
[1777368798953,30.54,76694.37,150.7,0.25205,0.00027,12.39132]
[1777368799050,30.54,76690.62,150.7,0.25104,0.00027,12.36449]
[1777368800674,30.54,76687.97,150.7,0.25033,0.00027,12.3454]
[1777368801011,30.54,76687.97,150.7,0.25033,0.00027,12.3454]
[1777368801046,30.54,76687.97,150.7,0.25033,0.00027,12.3454]
[1777368801083,30.54,76687.97,150.7,0.25033,0.00027,12.3454]
[1777368801085,30.54,76687.97,150.7,0.25033,0.00027,12.3454]
[1777368801099,30.54,76687.97,150.7,0.25033,0.00027,12.3454]
[1777368801126,30.54,76687.97,150.7,0.25033,0.00027,12.3454]
[1777368801200,30.54,76687.97,150.7,0.25033,0.00027,12.3454]
[1777368801458,30.54,76682.41,150.7,0.24883,0.00027,12.30537]
[1777368801612,30.54,76682.41,150.7,0.24883,0.00027,12.30537]
[1777368801627,30.54,76682.41,150.7,0.24883,0.00027,12.30537]
[1777368801830,30.54,76682.41,150.7,0.24883,0.00027,12.30537]
[1777368801902,30.54,76682.41,150.7,0.24883,0.00027,12.30537]
[1777368802257,30.54,76682.41,150.7,0.24883,0.00027,12.30537]
[1777368802408,30.54,76682.41,150.7,0.24883,0.00027,12.30537]
[1777368802493,30.54,76668.52,150.7,0.24513,0.00027,12.2049]
[1777368803686,30.54,76667.99,150.7,0.24499,0.00027,12.201]
[1777368804769,30.54,76665.62,150.7,0.24436,0.00026,12.18371]
[1777368805690,30.54,76665.5,150.7,0.24433,0.00026,12.18281]
[1777368806216,30.54,76665.5,150.7,0.24433,0.00026,12.18281]
[1777368806227,30.54,76665.56,150.7,0.24434,0.00026,12.18321]
[1777368806746,30.54,76665.56,150.7,0.24434,0.00026,12.18321]
[1777368812151,30.55,76662.77,150.7,0.24354,0.00026,12.15671]
[1777368812770,30.55,76662.77,150.7,0.24354,0.00026,12.15671]
[1777368812909,30.55,76662.77,150.7,0.24354,0.00026,12.15671]
[1777368813416,30.55,76662.79,150.7,0.24355,0.00026,12.15697]
[1777368813521,30.55,76662.79,150.7,0.24355,0.00026,12.15697]
[1777368813531,30.55,76662.79,150.7,0.24355,0.00026,12.15697]
[1777368813542,30.55,76662.79,150.7,0.24355,0.00026,12.15697]
[1777368817153,30.55,76663.26,150.7,0.24368,0.00026,12.16036]
[1777368817327,30.55,76663.26,150.7,0.24368,0.00026,12.16036]
[1777368817400,30.55,76665.65,150.7,0.24431,0.00026,12.17773]
[1777368822611,30.55,76669.83,150.7,0.24543,0.00027,12.20843]
[1777368822627,30.55,76669.83,150.7,0.24543,0.00027,12.20843]
[1777368822806,30.55,76669.83,150.7,0.24543,0.00027,12.20843]
[1777368822858,30.55,76669.83,150.7,0.24543,0.00027,12.20843]
[1777368823139,30.55,76669.83,150.7,0.24543,0.00027,12.20843]
[1777368825075,30.55,76675.22,150.7,0.24686,0.00027,12.24755]
[1777368826691,30.55,76675.8,150.7,0.24702,0.00027,12.25175]
[1777368826752,30.55,76675.8,150.7,0.24702,0.00027,12.25175]
[1777368829402,30.55,76682.07,150.7,0.24869,0.00027,12.297]
[1777368829920,30.55,76682.42,150.7,0.24878,0.00027,12.2995]
[1777368834032,30.55,76688.16,150.7,0.25032,0.00027,12.34057]
[1777368837206,30.55,76690.04,150.7,0.25081,0.00027,12.35384]
[1777368837540,30.55,76690.29,150.7,0.25088,0.00027,12.35556]
[1777368837825,30.55,76690.29,150.7,0.25088,0.00027,12.35556]
[1777368838333,30.54,76692.97,150.7,0.25159,0.00027,12.37466]
[1777368840307,30.55,76696.12,150.7,0.25244,0.00027,12.39718]
[1777368840323,30.55,76696.12,150.7,0.25244,0.00027,12.39718]
[1777368840444,30.55,76696.12,150.7,0.25244,0.00027,12.39718]
[1777368840475,30.55,76696.12,150.7,0.25244,0.00027,12.39718]
[1777368840512,30.55,76696.51,150.7,0.25255,0.00027,12.39995]
[1777368840544,30.55,76696.51,150.7,0.25255,0.00027,12.39995]
[1777368840622,30.55,76696.51,150.7,0.25255,0.00027,12.39995]
[1777368841363,30.55,76696.51,150.7,0.25255,0.00027,12.39995]
[1777368842017,30.55,76699.38,150.7,0.25332,0.00027,12.42049]
[1777368843749,30.55,76702.43,150.7,0.25415,0.00027,12.44229]
[1777368844375,30.55,76702.2,150.7,0.25409,0.00027,12.4407]
[1777368845472,30.55,76702.2,150.7,0.25409,0.00027,12.4407]
[1777368845502,30.55,76702.27,150.7,0.25411,0.00027,12.44112]
[1777368846232,30.55,76702.27,150.7,0.25411,0.00027,12.44112]
[1777368846864,30.55,76704.32,150.7,0.25466,0.00027,12.45572]
[1777368847081,30.55,76704.32,150.7,0.25466,0.00027,12.45572]
[1777368849376,30.55,76707.79,150.7,0.25561,0.00027,12.48036]
[1777368849447,30.55,76705.79,150.7,0.25506,0.00027,12.4662]
[1777368849988,30.55,76705.79,150.7,0.25506,0.00027,12.4662]
[1777368849995,30.55,76705.79,150.7,0.25506,0.00027,12.4662]
[1777368850331,30.55,76705.79,150.7,0.25506,0.00027,12.4662]
[1777368850409,30.55,76705.79,150.7,0.25506,0.00027,12.4662]
[1777368850455,30.55,76702.08,150.7,0.25406,0.00027,12.43978]
[1777368851462,30.54,76691.73,150.7,0.25126,0.00027,12.36579]
[1777368851587,30.54,76691.73,150.7,0.25126,0.00027,12.36579]
[1777368851807,30.54,76691.73,150.7,0.25126,0.00027,12.36579]
[1777368853691,30.54,76688.78,150.7,0.25046,0.00027,12.34446]
[1777368853777,30.54,76688.78,150.7,0.25046,0.00027,12.34446]
[1777368854394,30.54,76688.78,150.7,0.25046,0.00027,12.34446]
[1777368857060,30.54,76685.51,150.7,0.24958,0.00027,12.32079]
[1777368857341,30.54,76685.51,150.7,0.24958,0.00027,12.32079]
[1777368862390,30.54,76690.42,150.7,0.25088,0.00027,12.35569]
[1777368867575,30.54,76691.49,150.7,0.25115,0.00027,12.36276]
[1777368872610,30.54,76690.5,150.7,0.25078,0.00027,12.34845]
[1777368877644,30.53,76688.26,150.7,0.25016,0.00027,12.33197]
[1777368879652,30.53,76688.19,150.7,0.25014,0.00027,12.33133]
[1777368879777,30.53,76688.19,150.7,0.25014,0.00027,12.33133]
[1777368881536,30.53,76680.6,150.7,0.2481,0.00027,12.27659]
[1777368881961,30.53,76680.6,150.7,0.2481,0.00027,12.27659]
[1777368881967,30.53,76680.6,150.7,0.2481,0.00027,12.27659]
[1777368881997,30.53,76680.6,150.7,0.2481,0.00027,12.27659]
[1777368883426,30.53,76678.04,150.7,0.24742,0.00027,12.2581]
[1777368883648,30.53,76676.32,150.7,0.24696,0.00027,12.24568]
[1777368883918,30.53,76676.32,150.7,0.24696,0.00027,12.24568]
[1777368885292,30.53,76672.28,150.7,0.24588,0.00027,12.21644]
[1777368887069,30.53,76669.89,150.7,0.24525,0.00027,12.19916]
[1777368887764,30.53,76670.0,150.7,0.24528,0.00027,12.2001]
[1777368888165,30.53,76670.0,150.7,0.24528,0.00027,12.2001]
[1777368889528,30.53,76669.74,150.7,0.24522,0.00027,12.19829]
[1777368890448,30.53,76670.03,150.7,0.2453,0.00027,12.20046]
[1777368891952,30.53,76671.07,150.7,0.24558,0.00027,12.20815]
[1777368895304,30.53,76671.68,150.7,0.24575,0.00027,12.21269]
[1777368899056,30.54,76671.37,150.7,0.24567,0.00027,12.21067]
[1777368906196,30.54,76672.86,150.7,0.24608,0.00027,12.22177]
[1777368907523,30.54,76673.04,150.7,0.24613,0.00027,12.22316]
[1777368907672,30.54,76673.1,150.7,0.24615,0.00027,12.22363]
[1777368912891,30.54,76675.67,150.7,0.24684,0.00027,12.24243]
[1777368914158,30.54,76675.67,150.7,0.24684,0.00027,12.24243]
[1777368915384,30.54,76675.84,150.7,0.24689,0.00027,12.24368]
[1777368915743,30.54,76673.63,150.7,0.2463,0.00027,12.2277]
[1777368916171,30.54,76673.63,150.7,0.2463,0.00027,12.2277]
[1777368916203,30.54,76673.63,150.7,0.2463,0.00027,12.2277]
[1777368916205,30.54,76673.63,150.7,0.2463,0.00027,12.2277]
[1777368916301,30.54,76669.9,150.7,0.24531,0.00027,12.20068]
[1777368916747,30.54,76669.9,150.7,0.24531,0.00027,12.20068]
[1777368916918,30.54,76668.89,150.7,0.24504,0.00027,12.19328]
[1777368919458,30.54,76667.34,150.7,0.24463,0.00027,12.18209]
[1777368919483,30.54,76667.34,150.7,0.24463,0.00027,12.18209]
[1777368919522,30.54,76667.76,150.7,0.24474,0.00027,12.18522]
[1777368921286,30.54,76664.07,150.7,0.24376,0.00026,12.15819]
[1777368923020,30.54,76658.72,150.7,0.24233,0.00026,12.11887]
[1777368923223,30.54,76658.72,150.7,0.24233,0.00026,12.11887]
[1777368924204,30.54,76657.75,150.7,0.24207,0.00026,12.11167]
[1777368924207,30.54,76657.75,150.7,0.24207,0.00026,12.11167]
[1777368924218,30.54,76657.75,150.7,0.24207,0.00026,12.11167]
[1777368924227,30.54,76657.75,150.7,0.24207,0.00026,12.11167]
[1777368924535,30.54,76657.75,150.7,0.24207,0.00026,12.11167]
[1777368925732,30.54,76654.18,150.7,0.24113,0.00026,12.08533]
[1777368926241,30.54,76654.18,150.7,0.24113,0.00026,12.08533]
[1777368929833,30.53,76648.43,150.7,0.23961,0.00026,12.04289]
[1777368930495,30.53,76648.43,150.7,0.23961,0.00026,12.04289]
[1777368931775,30.53,76647.25,150.7,0.23921,0.00026,12.02736]
[1777368936736,30.53,76644.19,150.7,0.23841,0.00026,12.00474]
[1777368942095,30.53,76647.95,150.7,0.23939,0.00026,12.03241]
[1777368947373,30.53,76649.51,150.7,0.23979,0.00026,12.04376]
[1777368952273,30.53,76649.2,150.7,0.23971,0.00026,12.04133]
[1777368953041,30.53,76648.5,150.7,0.23952,0.00026,12.03615]
[1777368954188,30.53,76648.45,150.7,0.23951,0.00026,12.03576]
[1777368954433,30.53,76648.45,150.7,0.23951,0.00026,12.03576]
[1777368955195,30.53,76648.72,150.7,0.23958,0.00026,12.03772]
[1777368955437,30.53,76648.72,150.7,0.23958,0.00026,12.03772]
[1777368957266,30.53,76648.51,150.7,0.23952,0.00026,12.03613]
[1777368957555,30.53,76648.51,150.7,0.23952,0.00026,12.03613]
[1777368958868,30.53,76647.5,150.7,0.23926,0.00026,12.02866]
[1777368959772,30.53,76647.57,150.7,0.23927,0.00026,12.02916]
[1777368965255,30.53,76646.89,150.7,0.23909,0.00026,12.02409]
[1777368967601,30.53,76646.79,150.7,0.23907,0.00026,12.02335]
[1777368968104,30.53,76646.89,150.7,0.23909,0.00026,12.02408]
[1777368973312,30.53,76647.09,150.7,0.23915,0.00026,12.02555]
[1777368978346,30.53,76645.82,150.7,0.23881,0.00026,12.01617]
[1777368983382,30.53,76644.5,150.7,0.23847,0.00026,12.00646]
[1777368988417,30.53,76642.3,150.7,0.2379,0.00026,11.99036]
[1777368990499,30.53,76643.05,150.7,0.23809,0.00026,11.99593]
[1777368996472,30.53,76643.2,150.7,0.23806,0.00026,11.99054]
[1777368998383,30.53,76643.52,150.7,0.23814,0.00026,11.99294]
[1777369003522,30.54,76642.92,150.7,0.238,0.00026,11.98879]
[1777369008557,30.54,76643.11,150.7,0.23806,0.00026,11.99043]
[1777369009976,30.54,76642.93,150.7,0.23801,0.00026,11.98915]
[1777369010025,30.54,76642.93,150.7,0.23801,0.00026,11.98915]
[1777369010284,30.54,76642.93,150.7,0.23801,0.00026,11.98915]
[1777369010813,30.54,76645.04,150.7,0.23856,0.00026,12.00477]
[1777369010836,30.54,76645.04,150.7,0.23856,0.00026,12.00477]
[1777369010878,30.54,76645.04,150.7,0.23856,0.00026,12.00477]
[1777369010932,30.54,76645.04,150.7,0.23856,0.00026,12.00477]
[1777369011432,30.54,76645.04,150.7,0.23856,0.00026,12.00477]
[1777369011579,30.54,76651.01,150.7,0.24013,0.00026,12.04873]
[1777369011809,30.54,76651.01,150.7,0.24013,0.00026,12.04873]
[1777369014847,30.54,76656.07,150.7,0.24146,0.00026,12.08573]
[1777369020232,30.54,76656.12,150.7,0.24146,0.00026,12.08585]
[1777369024487,30.53,76655.08,150.7,0.24118,0.00026,12.07801]
[1777369024586,30.53,76655.08,150.7,0.24118,0.00026,12.07801]
[1777369029705,30.53,76653.06,150.7,0.24064,0.00026,12.06303]
[1777369029995,30.53,76653.06,150.7,0.24064,0.00026,12.06303]
[1777369031852,30.53,76652.71,150.7,0.24055,0.00026,12.06041]
[1777369036861,30.53,76653.13,150.7,0.24066,0.00026,12.0634]
[1777369042795,30.53,76653.67,150.7,0.24079,0.00026,12.06716]
[1777369046761,30.53,76654.04,150.7,0.24089,0.00026,12.06978]
[1777369046785,30.53,76654.04,150.7,0.24089,0.00026,12.06978]
[1777369047174,30.53,76654.04,150.7,0.24089,0.00026,12.06978]
[1777369052204,30.53,76658.31,150.7,0.242,0.00026,12.10089]
[1777369052242,30.53,76658.31,150.7,0.242,0.00026,12.10089]
[1777369057900,30.53,76660.73,150.7,0.24256,0.00026,12.11177]
[1777369058833,30.53,76660.73,150.7,0.24256,0.00026,12.11177]
[1777369058979,30.53,76660.73,150.7,0.24256,0.00026,12.11177]
[1777369059163,30.53,76660.73,150.7,0.24256,0.00026,12.11177]
[1777369059382,30.53,76660.4,150.7,0.24247,0.00026,12.10937]
[1777369059915,30.53,76667.01,150.7,0.24422,0.00027,12.15759]
[1777369064950,30.53,76664.61,150.7,0.24361,0.00026,12.14074]
[1777369069985,30.54,76666.12,150.7,0.24404,0.00027,12.15245]
[1777369075021,30.54,76668.52,150.7,0.24469,0.00027,12.17043]
[1777369081062,30.54,76668.6,150.7,0.24474,0.00027,12.17161]
[1777369086097,30.55,76668.67,150.7,0.24477,0.00027,12.17262]
[1777369091466,30.55,76670.49,150.7,0.24527,0.00027,12.18624]
[1777369097174,30.55,76672.49,150.7,0.24582,0.00027,12.2013]
[1777369102209,30.55,76670.87,150.7,0.24541,0.00027,12.18997]
[1777369107244,30.55,76671.19,150.7,0.24551,0.00027,12.19274]
[1777369109587,30.56,76674.11,150.7,0.24629,0.00027,12.21399]
[1777369109661,30.56,76674.11,150.7,0.24629,0.00027,12.21399]
[1777369109747,30.56,76676.91,150.7,0.24704,0.00027,12.23431]
[1777369109917,30.56,76676.91,150.7,0.24704,0.00027,12.23431]
[1777369110157,30.56,76676.91,150.7,0.24704,0.00027,12.23431]
[1777369110303,30.56,76676.91,150.7,0.24704,0.00027,12.23431]
[1777369110312,30.56,76676.91,150.7,0.24704,0.00027,12.23431]
[1777369110458,30.56,76676.91,150.7,0.24704,0.00027,12.23431]
[1777369111771,30.56,76677.3,150.7,0.24715,0.00027,12.23718]
[1777369111775,30.56,76677.3,150.7,0.24715,0.00027,12.23718]
[1777369112497,30.56,76679.86,150.7,0.24775,0.00027,12.24898]
[1777369113651,30.56,76681.89,150.7,0.24829,0.00027,12.26365]
[1777369115890,30.56,76684.76,150.7,0.24908,0.00027,12.28465]
[1777369116355,30.56,76684.76,150.7,0.24908,0.00027,12.28465]
[1777369116384,30.56,76686.99,150.7,0.24968,0.00027,12.30076]
[1777369117148,30.56,76686.99,150.7,0.24968,0.00027,12.30076]
[1777369117315,30.56,76688.02,150.7,0.24996,0.00027,12.30829]
[1777369118402,30.56,76688.02,150.7,0.24996,0.00027,12.30829]
[1777369118527,30.56,76688.02,150.7,0.24996,0.00027,12.30829]
[1777369118625,30.56,76687.85,150.7,0.24991,0.00027,12.30707]
[1777369119689,30.56,76687.85,150.7,0.24991,0.00027,12.30707]
[1777369120557,30.56,76688.71,150.7,0.25015,0.00027,12.31336]
[1777369120579,30.56,76688.71,150.7,0.25015,0.00027,12.31336]
[1777369120627,30.56,76688.71,150.7,0.25015,0.00027,12.31336]
[1777369120804,30.56,76690.2,150.7,0.25055,0.00027,12.32416]
[1777369121126,30.56,76690.2,150.7,0.25055,0.00027,12.32416]
[1777369121230,30.56,76690.2,150.7,0.25055,0.00027,12.32416]
[1777369121252,30.56,76690.2,150.7,0.25055,0.00027,12.32416]
[1777369121803,30.56,76691.74,150.7,0.25097,0.00027,12.33518]
[1777369126928,30.56,76693.58,150.7,0.25149,0.00027,12.34908]
[1777369132117,30.57,76693.59,150.7,0.25152,0.00027,12.34982]
[1777369132420,30.57,76693.52,150.7,0.25151,0.00027,12.34945]
[1777369134826,30.57,76693.56,150.7,0.25152,0.00027,12.34975]
[1777369137177,30.57,76693.84,150.7,0.25159,0.00027,12.35177]
[1777369139805,30.57,76696.1,150.7,0.2522,0.00027,12.36792]
[1777369139816,30.57,76696.1,150.7,0.2522,0.00027,12.36792]
[1777369139963,30.57,76696.1,150.7,0.2522,0.00027,12.36792]
[1777369140476,30.57,76695.47,150.7,0.25203,0.00027,12.3634]
[1777369145512,30.57,76692.03,150.7,0.25109,0.00027,12.33833]
[1777369149976,30.56,76693.81,150.7,0.25155,0.00027,12.35063]
[1777369155581,30.56,76690.49,150.7,0.25063,0.00027,12.32627]
[1777369160617,30.56,76689.59,150.7,0.25038,0.00027,12.31943]
[1777369162598,30.56,76689.73,150.7,0.25041,0.00027,12.32035]
[1777369167666,30.56,76689.43,150.7,0.25031,0.00027,12.31772]
[1777369172701,30.55,76688.74,150.7,0.25003,0.00027,12.30566]
[1777369177736,30.55,76689.02,150.7,0.25009,0.00027,12.30732]
[1777369182771,30.55,76688.79,150.7,0.25001,0.00027,12.3053]
[1777369187809,30.55,76689.27,150.7,0.25013,0.00027,12.30838]
[1777369192845,30.55,76690.85,150.7,0.25054,0.00027,12.31931]
[1777369197880,30.54,76691.0,150.7,0.25056,0.00027,12.31994]
[1777369202916,30.54,76691.35,150.7,0.25064,0.00027,12.32202]
[1777369207953,30.54,76691.75,150.7,0.25073,0.00027,12.32445]
[1777369214606,30.54,76692.81,150.7,0.251,0.00027,12.33168]
[1777369215302,30.54,76692.49,150.7,0.25091,0.00027,12.3291]
[1777369217861,30.53,76687.61,150.7,0.24959,0.00027,12.29392]
[1777369222576,30.53,76686.93,150.7,0.2494,0.00027,12.2889]
[1777369222820,30.53,76686.93,150.7,0.2494,0.00027,12.2889]
[1777369222835,30.53,76686.93,150.7,0.2494,0.00027,12.2889]
[1777369224444,30.53,76683.49,150.7,0.24847,0.00027,12.26401]
[1777369226777,30.53,76680.19,150.7,0.24759,0.00027,12.24016]
[1777369232189,30.53,76675.41,150.7,0.24624,0.00027,12.19916]
[1777369233721,30.53,76675.41,150.7,0.24624,0.00027,12.19916]
[1777369236425,30.54,76672.28,150.7,0.24541,0.00027,12.17664]
[1777369236699,30.54,76672.28,150.7,0.24541,0.00027,12.17664]
[1777369237460,30.54,76672.67,150.7,0.24552,0.00027,12.17955]
[1777369237811,30.54,76672.67,150.7,0.24552,0.00027,12.17955]
[1777369238725,30.54,76672.46,150.7,0.24547,0.00027,12.1781]
[1777369239363,30.54,76672.44,150.7,0.24546,0.00027,12.17803]
[1777369240514,30.54,76671.93,150.7,0.24533,0.00027,12.17441]
[1777369243173,30.54,76670.28,150.7,0.2449,0.00027,12.16268]
[1777369243358,30.54,76670.28,150.7,0.2449,0.00027,12.16268]
[1777369243459,30.54,76670.83,150.7,0.24505,0.00027,12.16676]
[1777369244725,30.54,76670.83,150.7,0.24505,0.00027,12.16676]
[1777369245772,30.54,76670.03,150.7,0.24484,0.00027,12.16092]
[1777369246618,30.54,76668.43,150.7,0.24441,0.00027,12.14925]
[1777369246719,30.54,76667.33,150.7,0.24412,0.00027,12.14123]
[1777369247755,30.54,76667.33,150.7,0.24412,0.00027,12.14123]
[1777369247828,30.54,76667.33,150.7,0.24412,0.00027,12.14123]
[1777369247913,30.54,76667.46,150.7,0.24415,0.00027,12.14204]
[1777369253339,30.54,76664.87,150.7,0.24346,0.00027,12.12313]
[1777369258374,30.54,76664.8,150.7,0.24344,0.00027,12.12263]
[1777369260414,30.54,76664.83,150.7,0.24345,0.00027,12.12285]
[1777369266111,30.54,76664.23,150.7,0.24329,0.00027,12.11845]
[1777369268876,30.54,76662.98,150.7,0.24296,0.00026,12.10934]
[1777369272102,30.54,76666.53,150.7,0.2439,0.00027,12.1352]
[1777369272155,30.54,76666.53,150.7,0.2439,0.00027,12.1352]
[1777369272472,30.54,76668.11,150.7,0.24432,0.00027,12.14667]
[1777369273479,30.54,76673.38,150.7,0.24572,0.00027,12.18503]
[1777369274675,30.54,76673.38,150.7,0.24572,0.00027,12.18503]
[1777369274682,30.54,76673.38,150.7,0.24572,0.00027,12.18503]
[1777369275716,30.54,76674.26,150.7,0.24596,0.00027,12.19145]
[1777369276844,30.54,76675.81,150.7,0.24637,0.00027,12.20271]
[1777369278019,30.54,76678.23,150.7,0.24702,0.00027,12.22025]
[1777369281653,30.54,76679.74,150.7,0.24742,0.00027,12.23116]
[1777369282917,30.54,76679.67,150.7,0.2474,0.00027,12.23064]
[1777369290446,30.54,76680.56,150.7,0.24764,0.00027,12.23692]
[1777369290456,30.54,76680.56,150.7,0.24764,0.00027,12.23692]
[1777369294838,30.54,76680.43,150.7,0.24752,0.00027,12.22921]
[1777369296396,30.54,76678.27,150.7,0.24694,0.00027,12.21361]
[1777369297997,30.54,76676.87,150.7,0.24657,0.00027,12.2035]
[1777369299718,30.54,76676.29,150.7,0.24641,0.00027,12.19936]
[1777369300387,30.54,76677.0,150.7,0.2466,0.00027,12.20454]
[1777369305973,30.54,76679.47,150.7,0.24727,0.00027,12.22253]
[1777369307017,30.54,76679.47,150.7,0.24727,0.00027,12.22253]
[1777369308812,30.54,76679.47,150.7,0.24727,0.00027,12.22256]
[1777369312349,30.54,76681.09,150.7,0.2477,0.00027,12.23426]
[1777369314438,30.54,76682.77,150.7,0.24815,0.00027,12.24635]
[1777369316277,30.54,76682.3,150.7,0.24803,0.00027,12.24291]
[1777369317471,30.54,76682.59,150.7,0.2481,0.00027,12.24498]
[1777369317602,30.54,76682.59,150.7,0.2481,0.00027,12.24498]
[1777369320037,30.54,76680.36,150.7,0.2475,0.00027,12.22883]
[1777369320136,30.54,76680.57,150.7,0.24756,0.00027,12.23034]
[1777369325847,30.54,76680.76,150.7,0.24761,0.00027,12.23174]
[1777369327500,30.54,76680.73,150.7,0.2476,0.00027,12.23151]
[1777369328922,30.54,76680.73,150.7,0.2476,0.00027,12.23149]
[1777369334910,30.54,76686.57,150.7,0.24916,0.00027,12.27341]
[1777369339945,30.53,76686.89,150.7,0.24923,0.00027,12.27539]
[1777369344980,30.53,76691.18,150.7,0.25037,0.00027,12.30583]
[1777369347992,30.53,76691.95,150.7,0.25057,0.00027,12.31116]
[1777369353036,30.53,76692.49,150.7,0.25061,0.00027,12.30773]
[1777369358071,30.53,76692.83,150.7,0.25069,0.00027,12.3097]
[1777369363106,30.52,76692.5,150.7,0.25058,0.00027,12.30688]
[1777369365006,30.52,76692.5,150.7,0.25058,0.00027,12.30688]
[1777369367133,30.52,76684.52,150.7,0.24842,0.00027,12.24918]
[1777369372169,30.52,76682.01,150.7,0.24775,0.00027,12.23096]
[1777369377204,30.52,76681.04,150.7,0.24749,0.00027,12.22395]
[1777369380695,30.52,76680.65,150.7,0.24738,0.00027,12.22117]
[1777369386619,30.52,76680.75,150.7,0.24741,0.00027,12.22199]
[1777369392418,30.52,76680.67,150.7,0.2474,0.00027,12.2215]
[1777369398352,30.52,76681.54,150.7,0.24763,0.00027,12.2278]
[1777369403390,30.52,76683.84,150.7,0.24824,0.00027,12.24435]
[1777369404774,30.52,76683.84,150.7,0.24824,0.00027,12.24435]
[1777369409745,30.52,76686.07,150.7,0.24884,0.00027,12.26024]
[1777369411506,30.52,76686.26,150.7,0.24888,0.00027,12.26152]
[1777369412100,30.52,76686.26,150.7,0.24888,0.00027,12.26152]
[1777369412945,30.52,76686.08,150.7,0.24875,0.00027,12.25344]
[1777369413727,30.52,76686.12,150.7,0.24876,0.00027,12.25369]
[1777369415492,30.52,76686.16,150.7,0.24877,0.00027,12.25389]
[1777369420333,30.52,76683.99,150.7,0.24818,0.00027,12.23805]
[1777369423725,30.52,76682.01,150.7,0.24764,0.00027,12.22367]
[1777369423886,30.52,76682.01,150.7,0.24764,0.00027,12.22367]
[1777369424810,30.52,76677.89,150.7,0.24654,0.00027,12.19386]
[1777369425144,30.52,76677.89,150.7,0.24654,0.00027,12.19386]
[1777369425158,30.52,76677.89,150.7,0.24654,0.00027,12.19386]
[1777369425529,30.52,76678.22,150.7,0.24663,0.00027,12.19627]
[1777369430492,30.52,76675.92,150.7,0.24602,0.00027,12.1798]
[1777369433733,30.52,76676.42,150.7,0.24616,0.00027,12.18356]
[1777369434447,30.52,76676.03,150.7,0.24606,0.00027,12.18078]
[1777369439642,30.52,76676.52,150.7,0.2462,0.00027,12.18462]
[1777369440521,30.52,76676.52,150.7,0.2462,0.00027,12.18462]
[1777369440838,30.52,76676.52,150.7,0.2462,0.00027,12.18462]
[1777369444425,30.52,76676.22,150.7,0.24613,0.00027,12.18264]
[1777369445050,30.52,76676.22,150.7,0.24613,0.00027,12.18264]
[1777369447893,30.52,76676.06,150.7,0.24609,0.00027,12.18165]
[1777369449780,30.52,76677.77,150.7,0.24655,0.00027,12.19414]
[1777369455568,30.53,76675.9,150.7,0.24606,0.00027,12.18084]
[1777369460789,30.53,76675.76,150.7,0.24604,0.00027,12.18017]
[1777369465825,30.53,76675.1,150.7,0.24587,0.00027,12.1757]
[1777369468550,30.53,76675.12,150.7,0.24588,0.00027,12.17597]
[1777369468553,30.53,76675.12,150.7,0.24588,0.00027,12.17597]
[1777369468565,30.53,76675.12,150.7,0.24588,0.00027,12.17597]
[1777369468568,30.53,76675.12,150.7,0.24588,0.00027,12.17597]
[1777369469944,30.53,76672.93,150.7,0.2453,0.00027,12.16015]
[1777369470405,30.53,76672.29,150.7,0.24513,0.00027,12.15558]
[1777369470876,30.53,76672.29,150.7,0.24513,0.00027,12.15558]
[1777369471774,30.53,76672.14,150.7,0.2451,0.00027,12.15458]
[1777369477034,30.53,76670.28,150.7,0.24454,0.00027,12.13476]
[1777369480709,30.54,76670.32,150.7,0.24456,0.00027,12.13546]
[1777369481130,30.54,76670.32,150.7,0.24456,0.00027,12.13546]
[1777369486971,30.54,76670.36,150.7,0.2446,0.00027,12.13646]
[1777369490554,30.54,76669.88,150.7,0.24448,0.00027,12.13327]
[1777369491000,30.54,76668.27,150.7,0.24406,0.00027,12.12165]
[1777369491775,30.54,76668.27,150.7,0.24406,0.00027,12.12165]
[1777369494016,30.54,76666.21,150.7,0.24351,0.00027,12.10664]
[1777369494025,30.54,76665.65,150.7,0.24336,0.00027,12.10256]
[1777369496929,30.54,76665.56,150.7,0.24333,0.00027,12.10166]
[1777369497812,30.54,76664.33,150.7,0.243,0.00027,12.09257]
[1777369498057,30.54,76661.87,150.7,0.24234,0.00026,12.07449]
[1777369500549,30.54,76659.58,150.7,0.24174,0.00026,12.05783]
[1777369501314,30.54,76659.15,150.7,0.24163,0.00026,12.05473]
[1777369502085,30.54,76659.09,150.7,0.24161,0.00026,12.05435]
[1777369507120,30.54,76660.85,150.7,0.24206,0.00026,12.06679]
[1777369510590,30.54,76661.92,150.7,0.24234,0.00026,12.07432]
[1777369517190,30.53,76660.47,150.7,0.24193,0.00026,12.06301]
[1777369517447,30.53,76660.47,150.7,0.24193,0.00026,12.06301]
[1777369518197,30.53,76660.22,150.7,0.24186,0.00026,12.06108]
[1777369518742,30.53,76660.22,150.7,0.24186,0.00026,12.06108]
[1777369518834,30.53,76660.22,150.7,0.24186,0.00026,12.06108]
[1777369518889,30.53,76660.22,150.7,0.24186,0.00026,12.06108]
[1777369519204,30.53,76655.96,150.7,0.24073,0.00026,12.0299]
[1777369522225,30.53,76650.34,150.7,0.23925,0.00026,11.98847]
[1777369524176,30.53,76650.61,150.7,0.23932,0.00026,11.99043]
[1777369524305,30.53,76646.6,150.7,0.23826,0.00026,11.96086]
[1777369524379,30.53,76646.6,150.7,0.23826,0.00026,11.96086]
[1777369524401,30.53,76646.6,150.7,0.23826,0.00026,11.96086]
[1777369524918,30.53,76646.6,150.7,0.23826,0.00026,11.96086]
[1777369526248,30.53,76645.33,150.7,0.23793,0.00026,11.95149]
[1777369526261,30.53,76645.33,150.7,0.23793,0.00026,11.95149]
[1777369529770,30.53,76640.21,150.7,0.23659,0.00026,11.91372]
[1777369535033,30.53,76640.64,150.7,0.23663,0.00026,11.91048]
[1777369535320,30.53,76640.79,150.7,0.23667,0.00026,11.91174]
[1777369535325,30.53,76640.79,150.7,0.23667,0.00026,11.91174]
[1777369536326,30.53,76640.79,150.7,0.23667,0.00026,11.91174]
[1777369536359,30.53,76640.79,150.7,0.23667,0.00026,11.91174]
[1777369537331,30.54,76635.24,150.7,0.23523,0.00026,11.87075]
[1777369540481,30.54,76633.99,150.7,0.23492,0.00026,11.8618]
[1777369545608,30.54,76634.38,150.7,0.23504,0.00026,11.86524]
[1777369551362,30.54,76631.36,150.7,0.23428,0.00026,11.84363]
[1777369551764,30.54,76631.36,150.7,0.23428,0.00026,11.84363]
[1777369552183,30.54,76631.21,150.7,0.23425,0.00026,11.84283]
[1777369556981,30.55,76630.59,150.7,0.2341,0.00026,11.83832]
[1777369557082,30.55,76624.96,150.7,0.23263,0.00026,11.79642]
[1777369562211,30.55,76623.46,150.7,0.23226,0.00026,11.78555]
[1777369562851,30.55,76622.92,150.7,0.23212,0.00026,11.7816]
[1777369565087,30.55,76619.84,150.7,0.23133,0.00026,11.75876]
[1777369565229,30.55,76619.86,150.7,0.23134,0.00026,11.75902]
[1777369566792,30.55,76621.45,150.7,0.23176,0.00026,11.77115]
[1777369568878,30.55,76623.59,150.7,0.23233,0.00026,11.78758]
[1777369570386,30.55,76624.0,150.7,0.23245,0.00026,11.79106]
[1777369572115,30.56,76623.89,150.7,0.23243,0.00026,11.79045]
[1777369572467,30.56,76624.59,150.7,0.23262,0.00026,11.79587]
[1777369577621,30.56,76627.02,150.7,0.23328,0.00026,11.8149]
[1777369584659,30.57,76626.91,150.7,0.2333,0.00026,11.81545]
[1777369587911,30.57,76626.66,150.7,0.23325,0.00026,11.81393]
[1777369593931,30.57,76627.55,150.7,0.23343,0.00026,11.81471]
[1777369594217,30.57,76627.55,150.7,0.23343,0.00026,11.81471]
[1777369594284,30.57,76627.55,150.7,0.23343,0.00026,11.81471]
[1777369594284,30.57,76627.97,150.7,0.23354,0.00026,11.81799]
[1777369595260,30.57,76615.28,150.7,0.23026,0.00026,11.72331]
[1777369595897,30.57,76615.28,150.7,0.23026,0.00026,11.72331]
[1777369596213,30.57,76615.28,150.7,0.23026,0.00026,11.72331]
[1777369596306,30.57,76615.28,150.7,0.23026,0.00026,11.72331]
[1777369596302,30.57,76605.3,150.7,0.2277,0.00026,11.64854]
[1777369597025,30.57,76605.3,150.7,0.2277,0.00026,11.64854]
[1777369597313,30.58,76602.82,150.7,0.22707,0.00026,11.62994]
[1777369597606,30.58,76602.82,150.7,0.22707,0.00026,11.62994]
[1777369598171,30.58,76602.82,150.7,0.22707,0.00026,11.62994]
[1777369598245,30.58,76602.82,150.7,0.22707,0.00026,11.62994]
[1777369598285,30.58,76602.82,150.7,0.22707,0.00026,11.62994]
[1777369601458,30.58,76598.85,150.7,0.22607,0.00025,11.60043]
[1777369604510,30.58,76597.5,150.7,0.22574,0.00025,11.59063]
[1777369604769,30.58,76597.5,150.7,0.22574,0.00025,11.59063]
[1777369605807,30.58,76607.13,150.7,0.22821,0.00026,11.66337]
[1777369606436,30.58,76607.13,150.7,0.22821,0.00026,11.66337]
[1777369607602,30.58,76607.81,150.7,0.22839,0.00026,11.66851]
[1777369613888,30.58,76605.99,150.7,0.22793,0.00026,11.65517]
[1777369617943,30.58,76606.45,150.7,0.22806,0.00026,11.65887]
[1777369618125,30.58,76606.45,150.7,0.22806,0.00026,11.65887]
[1777369620847,30.58,76599.99,150.7,0.22642,0.00026,11.61051]
[1777369626959,30.59,76595.91,150.7,0.22541,0.00025,11.58067]
[1777369631762,30.59,76596.84,150.7,0.22566,0.00025,11.58825]
[1777369634146,30.59,76596.08,150.7,0.22548,0.00025,11.58278]
[1777369640051,30.6,76594.76,150.7,0.22517,0.00025,11.57368]
[1777369642808,30.6,76593.72,150.7,0.22492,0.00025,11.56607]
[1777369645303,30.6,76591.72,150.7,0.22442,0.00025,11.55122]
[1777369645305,30.6,76591.87,150.7,0.22446,0.00025,11.5525]
[1777369645599,30.6,76591.87,150.7,0.22446,0.00025,11.5525]
[1777369646742,30.6,76588.91,150.7,0.22371,0.00025,11.53011]
[1777369653142,30.6,76585.72,150.7,0.22284,0.00025,11.49968]
[1777369658177,30.6,76584.76,150.7,0.22262,0.00025,11.49298]
[1777369663212,30.61,76582.21,150.7,0.222,0.00025,11.47428]
[1777369664027,30.61,76582.21,150.7,0.222,0.00025,11.47428]
[1777369669254,30.61,76581.84,150.7,0.22193,0.00025,11.47238]
[1777369674294,30.61,76581.58,150.7,0.22189,0.00025,11.47115]
[1777369674783,30.61,76581.58,150.7,0.22189,0.00025,11.47115]
[1777369676444,30.62,76579.2,150.7,0.2213,0.00025,11.4534]
[1777369676659,30.62,76579.2,150.7,0.2213,0.00025,11.4534]
[1777369677067,30.62,76579.2,150.7,0.2213,0.00025,11.4534]
[1777369677080,30.62,76579.2,150.7,0.2213,0.00025,11.4534]
[1777369678430,30.62,76575.01,150.7,0.22026,0.00025,11.42184]
[1777369679187,30.62,76575.01,150.7,0.22026,0.00025,11.42184]
[1777369679332,30.62,76567.16,150.7,0.2183,0.00025,11.36214]
[1777369681346,30.62,76561.59,150.7,0.21692,0.00025,11.31974]
[1777369681514,30.62,76561.59,150.7,0.21692,0.00025,11.31974]
[1777369682541,30.62,76561.05,150.8,0.21679,0.00025,11.31574]
[1777369683585,30.62,76562.03,150.8,0.21704,0.00025,11.32338]
[1777369689402,30.62,76561.22,150.8,0.21686,0.00025,11.31797]
[1777369694437,30.63,76561.53,150.8,0.21696,0.00025,11.32107]
[1777369695941,30.63,76561.53,150.8,0.21696,0.00025,11.32107]
[1777369695955,30.63,76561.53,150.8,0.21696,0.00025,11.32107]
[1777369700760,30.63,76555.4,150.8,0.21548,0.00025,11.27526]
[1777369706522,30.64,76555.23,150.8,0.21547,0.00025,11.27498]
[1777369707770,30.64,76555.23,150.8,0.21547,0.00025,11.27498]
[1777369707811,30.64,76555.23,150.8,0.21547,0.00025,11.27498]
[1777369707898,30.64,76555.23,150.8,0.21547,0.00025,11.27498]
[1777369707909,30.64,76556.03,150.8,0.21568,0.00025,11.28152]
[1777369708941,30.64,76556.03,150.8,0.21568,0.00025,11.28152]
[1777369708945,30.64,76556.03,150.8,0.21568,0.00025,11.28152]
[1777369708956,30.64,76556.03,150.8,0.21568,0.00025,11.28152]
[1777369709583,30.64,76557.94,150.8,0.21617,0.00025,11.29652]
[1777369713056,30.64,76559.42,150.8,0.21648,0.00025,11.30193]
[1777369713276,30.65,76559.09,150.8,0.21641,0.00025,11.29974]
[1777369714999,30.65,76555.95,150.8,0.21564,0.00025,11.27586]
[1777369715300,30.65,76549.43,150.8,0.21403,0.00025,11.22603]
[1777369715581,30.65,76549.43,150.8,0.21403,0.00025,11.22603]
[1777369717752,30.65,76556.21,150.8,0.21572,0.00025,11.27831]
[1777369717808,30.65,76556.21,150.8,0.21572,0.00025,11.27831]
[1777369718168,30.65,76556.21,150.8,0.21572,0.00025,11.27831]
[1777369718184,30.65,76557.22,150.8,0.21598,0.00025,11.28647]
[1777369718492,30.65,76557.22,150.8,0.21598,0.00025,11.28647]
[1777369722532,30.66,76560.67,150.8,0.21688,0.00025,11.3142]
[1777369727669,30.66,76557.73,150.8,0.21621,0.00025,11.29365]
[1777369730099,30.67,76557.42,150.8,0.21615,0.00025,11.29162]
[1777369731376,30.67,76557.73,150.8,0.21624,0.00025,11.29434]
[1777369732339,30.67,76557.85,150.8,0.21628,0.00025,11.2956]
[1777369733136,30.67,76557.8,150.8,0.21627,0.00025,11.29539]
[1777369733158,30.67,76558.09,150.8,0.21635,0.00025,11.29795]
[1777369734891,30.67,76558.1,150.8,0.21636,0.00025,11.2982]
[1777369741009,30.68,76559.38,150.8,0.21671,0.00025,11.30898]
[1777369741192,30.68,76559.38,150.8,0.21671,0.00025,11.30898]
[1777369741288,30.68,76559.38,150.8,0.21671,0.00025,11.30898]
[1777369741326,30.68,76559.42,150.8,0.21673,0.00025,11.30945]
[1777369742778,30.68,76563.05,150.8,0.21764,0.00025,11.33749]
[1777369744769,30.68,76563.83,150.8,0.21786,0.00025,11.34401]
[1777369749569,30.69,76564.13,150.8,0.21798,0.00025,11.34772]
[1777369749953,30.69,76564.13,150.8,0.21798,0.00025,11.34772]
[1777369750115,30.69,76564.13,150.8,0.21798,0.00025,11.34772]
[1777369750469,30.69,76564.13,150.8,0.21798,0.00025,11.34772]
[1777369750483,30.69,76568.62,150.8,0.21911,0.00025,11.38221]
[1777369751770,30.69,76573.02,150.8,0.22022,0.00025,11.41605]
[1777369752642,30.69,76576.32,150.8,0.22106,0.00025,11.44144]
[1777369753123,30.69,76576.32,150.8,0.22106,0.00025,11.44144]
[1777369753216,30.69,76576.32,150.8,0.22106,0.00025,11.44144]
[1777369753360,30.69,76576.32,150.8,0.22106,0.00025,11.44144]
[1777369755731,30.69,76581.31,150.8,0.22234,0.00025,11.48014]
[1777369757166,30.7,76582.4,150.8,0.22263,0.00025,11.48865]
[1777369759393,30.7,76582.62,150.8,0.2227,0.00025,11.49084]
[1777369759574,30.7,76582.03,150.8,0.22256,0.00025,11.48663]
[1777369763585,30.7,76585.37,150.8,0.22344,0.00025,11.51286]
[1777369763651,30.7,76585.37,150.8,0.22344,0.00025,11.51286]
[1777369769964,30.71,76585.52,150.8,0.22353,0.00025,11.5156]
[1777369771859,30.71,76585.19,150.8,0.22345,0.00025,11.51334]
[1777369772279,30.71,76585.19,150.8,0.22345,0.00025,11.51334]
[1777369778020,30.72,76584.31,150.8,0.2232,0.00025,11.50155]
[1777369779836,30.72,76585.18,150.8,0.22343,0.00025,11.50836]
[1777369781883,30.72,76584.84,150.8,0.22336,0.00025,11.50629]
[1777369785300,30.73,76582.97,150.8,0.22292,0.00025,11.49294]
[1777369789779,30.73,76583.19,150.8,0.22302,0.00025,11.49588]
[1777369793054,30.74,76582.11,150.8,0.22277,0.00025,11.48852]
[1777369793217,30.74,76582.11,150.8,0.22277,0.00025,11.48852]
[1777369793448,30.74,76581.64,150.8,0.22266,0.00025,11.48524]
[1777369794392,30.74,76572.08,150.8,0.22027,0.00025,11.41301]
[1777369794787,30.74,76572.08,150.8,0.22027,0.00025,11.41301]
[1777369795140,30.74,76569.67,150.8,0.21967,0.00025,11.39493]
[1777369796807,30.74,76568.91,150.8,0.21948,0.00025,11.38924]
[1777369796830,30.74,76568.91,150.8,0.21948,0.00025,11.38924]
[1777369797153,30.74,76572.1,150.8,0.22028,0.00025,11.41352]
[1777369800982,30.74,76577.2,150.8,0.2216,0.00025,11.45315]
[1777369801182,30.75,76576.78,150.8,0.2215,0.00025,11.45027]
[1777369801774,30.75,76576.78,150.8,0.2215,0.00025,11.45027]
[1777369802235,30.75,76576.78,150.8,0.2215,0.00025,11.45027]
[1777369803124,30.75,76574.57,150.8,0.22095,0.00025,11.43371]
[1777369803777,30.75,76572.99,150.8,0.22056,0.00025,11.42178]
[1777369805674,30.75,76573.07,150.8,0.22059,0.00025,11.42277]
[1777369806630,30.75,76572.81,150.8,0.22053,0.00025,11.421]
[1777369807574,30.75,76570.48,150.8,0.21996,0.00025,11.40352]
[1777369807595,30.75,76570.48,150.8,0.21996,0.00025,11.40352]
[1777369808075,30.75,76570.48,150.8,0.21996,0.00025,11.40352]
[1777369808231,30.75,76565.82,150.8,0.2188,0.00025,11.3682]
[1777369809769,30.75,76561.94,150.8,0.21783,0.00025,11.33879]
[1777369812585,30.75,76562.89,150.8,0.21808,0.00025,11.3464]
[1777369813551,30.75,76562.89,150.8,0.21808,0.00025,11.3464]
[1777369815370,30.75,76558.1,150.8,0.2169,0.00025,11.31018]
[1777369817711,30.76,76554.32,150.8,0.21598,0.00025,11.28186]
[1777369823447,30.76,76554.64,150.8,0.21609,0.00025,11.28524]
[1777369825171,30.76,76554.79,150.8,0.21614,0.00025,11.28675]
[1777369827831,30.76,76555.25,150.8,0.21627,0.00025,11.29081]
[1777369832186,30.77,76550.2,150.8,0.21496,0.00025,11.24613]
[1777369837559,30.77,76551.24,150.8,0.21526,0.00025,11.25516]
[1777369837663,30.77,76551.4,150.8,0.2153,0.00025,11.25659]
[1777369838242,30.77,76551.4,150.8,0.2153,0.00025,11.25659]
[1777369838928,30.77,76553.11,150.8,0.21573,0.00025,11.26984]
[1777369839211,30.77,76553.11,150.8,0.21573,0.00025,11.26984]
[1777369839471,30.77,76561.57,150.8,0.21783,0.00025,11.33448]
[1777369841462,30.78,76568.44,150.8,0.21956,0.00025,11.38715]
[1777369841723,30.78,76568.44,150.8,0.21956,0.00025,11.38715]
[1777369842469,30.78,76568.57,150.8,0.2196,0.00025,11.38834]
[1777369847504,30.78,76565.71,150.8,0.2189,0.00025,11.36691]
[1777369850525,30.78,76559.2,150.8,0.21729,0.00025,11.31772]
[1777369855206,30.78,76559.76,150.8,0.21744,0.00025,11.32253]
[1777369855244,30.78,76559.76,150.8,0.21744,0.00025,11.32253]
[1777369855565,30.78,76559.69,150.8,0.21743,0.00025,11.32213]
[1777369855928,30.78,76559.69,150.8,0.21743,0.00025,11.32213]
[1777369856307,30.78,76559.69,150.8,0.21743,0.00025,11.32213]
[1777369856572,30.78,76562.73,150.8,0.2182,0.00025,11.34554]
[1777369860162,30.79,76560.5,150.8,0.21765,0.00025,11.32893]
[1777369864629,30.79,76554.31,150.8,0.21614,0.00025,11.28246]
[1777369867562,30.79,76555.2,150.8,0.21637,0.00025,11.28942]
[1777369872543,30.79,76559.08,150.8,0.21736,0.00025,11.31989]
[1777369872558,30.79,76559.08,150.8,0.21736,0.00025,11.31989]
[1777369876684,30.8,76561.33,150.8,0.21793,0.00025,11.33749]
[1777369876839,30.8,76561.33,150.8,0.21793,0.00025,11.33749]
[1777369876853,30.8,76561.33,150.8,0.21793,0.00025,11.33749]
[1777369876926,30.8,76561.33,150.8,0.21793,0.00025,11.33749]
[1777369876973,30.8,76561.33,150.8,0.21793,0.00025,11.33749]
[1777369877074,30.8,76561.33,150.8,0.21793,0.00025,11.33749]
[1777369877173,30.8,76561.33,150.8,0.21793,0.00025,11.33749]
[1777369877249,30.8,76561.33,150.8,0.21793,0.00025,11.33749]
[1777369877533,30.8,76561.33,150.8,0.21793,0.00025,11.33749]
[1777369877549,30.8,76561.33,150.8,0.21793,0.00025,11.33749]
[1777369877577,30.8,76559.83,150.8,0.21757,0.00025,11.3263]
[1777369878061,30.8,76559.83,150.8,0.21757,0.00025,11.3263]
[1777369878383,30.8,76559.83,150.8,0.21757,0.00025,11.3263]
[1777369878543,30.8,76533.26,150.8,0.21103,0.00024,11.12304]
[1777369878962,30.8,76533.26,150.8,0.21103,0.00024,11.12304]
[1777369879119,30.8,76533.26,150.8,0.21103,0.00024,11.12304]
[1777369879293,30.8,76520.99,150.8,0.20805,0.00024,11.02864]
[1777369882429,30.8,76520.48,150.8,0.20792,0.00024,11.02471]
[1777369882602,30.8,76520.01,150.8,0.20781,0.00024,11.02107]
[1777369883780,30.8,76527.66,150.8,0.20967,0.00024,11.08019]
[1777369885881,30.8,76528.46,150.8,0.20987,0.00024,11.08648]
[1777369886577,30.8,76527.6,150.8,0.20967,0.00024,11.08006]
[1777369888302,30.8,76518.71,150.8,0.20751,0.00024,11.01145]
[1777369891486,30.8,76508.99,150.8,0.20508,0.00024,10.92944]
[1777369897292,30.8,76504.54,150.8,0.20404,0.00024,10.89557]
[1777369902915,30.8,76503.93,150.8,0.20393,0.00024,10.89205]
[1777369908543,30.81,76507.28,150.8,0.20475,0.00024,10.9186]
[1777369908776,30.81,76509.42,150.8,0.20527,0.00024,10.93531]
[1777369909597,30.81,76511.69,150.8,0.20581,0.00024,10.95299]
[1777369910150,30.81,76511.69,150.8,0.20581,0.00024,10.95299]
[1777369910329,30.81,76512.38,150.8,0.20599,0.00024,10.9586]
[1777369915110,30.81,76518.11,150.8,0.20738,0.00024,11.00319]
[1777369918198,30.81,76520.15,150.8,0.20788,0.00024,11.01899]
[1777369918249,30.81,76520.17,150.8,0.20788,0.00024,11.01915]
[1777369918665,30.81,76520.17,150.8,0.20788,0.00024,11.01915]
[1777369920261,30.81,76520.29,150.8,0.20792,0.00024,11.02025]
[1777369920266,30.81,76520.14,150.8,0.20788,0.00024,11.01927]
[1777369921416,30.81,76520.14,150.8,0.20788,0.00024,11.01927]
[1777369921654,30.81,76520.14,150.8,0.20788,0.00024,11.01927]
[1777369921530,30.81,76516.67,150.8,0.20705,0.00024,10.99251]
[1777369922051,30.81,76506.58,150.8,0.20462,0.00024,10.91455]
[1777369926833,30.82,76501.8,150.8,0.2035,0.00024,10.87823]
[1777369930779,30.82,76503.03,150.8,0.20382,0.00024,10.8885]
[1777369935446,30.82,76508.39,150.8,0.20512,0.00024,10.93057]
[1777369937158,30.82,76507.38,150.8,0.20489,0.00024,10.92298]
[1777369940451,30.82,76508.09,150.8,0.20507,0.00024,10.92881]
[1777369940876,30.82,76509.0,150.8,0.20529,0.00024,10.93595]
[1777369941854,30.82,76509.07,150.8,0.20531,0.00024,10.93658]
[1777369942194,30.82,76507.94,150.8,0.20504,0.00024,10.92793]
[1777369947620,30.82,76504.73,150.8,0.20427,0.00024,10.90295]
[1777369953126,30.82,76510.09,150.8,0.20546,0.00024,10.93728]
[1777369954940,30.82,76509.71,150.8,0.20536,0.00024,10.93422]
[1777369955284,30.82,76509.23,150.8,0.20524,0.00024,10.93045]
[1777369960320,30.82,76508.03,150.8,0.20492,0.00024,10.91998]
[1777369964811,30.81,76510.14,150.8,0.2054,0.00024,10.93538]
[1777369965555,30.81,76515.81,150.8,0.20675,0.00024,10.97897]
[1777369965923,30.81,76515.81,150.8,0.20675,0.00024,10.97897]
[1777369966362,30.81,76520.72,150.8,0.20793,0.00024,11.01674]
[1777369966902,30.81,76520.72,150.8,0.20793,0.00024,11.01674]
[1777369967529,30.81,76520.72,150.8,0.20793,0.00024,11.01674]
[1777369968278,30.81,76521.44,150.8,0.20811,0.00024,11.02228]
[1777369968279,30.81,76521.44,150.8,0.20811,0.00024,11.02228]
[1777369969475,30.81,76522.89,150.8,0.20846,0.00024,11.03344]
[1777369969480,30.81,76522.89,150.8,0.20846,0.00024,11.03344]
[1777369969920,30.81,76524.34,150.8,0.20881,0.00024,11.04458]
[1777369970390,30.81,76530.44,150.8,0.21029,0.00024,11.09147]
[1777369970875,30.81,76530.44,150.8,0.21029,0.00024,11.09147]
[1777369973562,30.8,76531.16,150.8,0.2104,0.00024,11.0951]
[1777369977439,30.8,76538.27,150.8,0.21209,0.00024,11.14824]
[1777369982473,30.79,76540.39,150.8,0.21258,0.00025,11.1636]
[1777369987509,30.79,76541.47,150.8,0.21282,0.00025,11.17096]
[1777369992546,30.79,76543.81,150.8,0.21336,0.00025,11.18792]
[1777369997580,30.78,76541.41,150.8,0.21274,0.00025,11.16852]
[1777370000643,30.78,76541.9,150.8,0.21285,0.00025,11.17189]
[1777370001794,30.78,76549.87,150.8,0.21479,0.00025,11.23247]
[1777370003125,30.78,76553.75,150.8,0.21574,0.00025,11.26184]
[1777370003284,30.78,76553.75,150.8,0.21574,0.00025,11.26184]
[1777370003329,30.78,76553.75,150.8,0.21574,0.00025,11.26184]
[1777370003677,30.78,76557.19,150.8,0.21659,0.00025,11.28778]
[1777370010672,30.78,76563.44,150.8,0.21813,0.00025,11.33517]
[1777370012917,30.77,76566.51,150.8,0.2188,0.00025,11.35145]
[1777370014386,30.77,76569.65,150.8,0.21958,0.00025,11.37519]
[1777370014918,30.77,76569.27,150.8,0.21949,0.00025,11.3722]
[1777370017514,30.77,76568.1,150.8,0.21919,0.00025,11.36311]
[1777370017918,30.77,76569.91,150.8,0.21964,0.00025,11.37674]
[1777370023018,30.77,76573.84,150.8,0.2206,0.00025,11.40582]
[1777370026208,30.77,76575.31,150.8,0.22095,0.00025,11.41664]
[1777370026785,30.77,76582.16,150.8,0.22266,0.00025,11.46809]
[1777370029835,30.74,76584.83,150.8,0.22311,0.00025,11.48149]
[1777370029867,30.74,76584.83,150.8,0.22311,0.00025,11.48149]
[1777370031000,30.72,76595.07,150.8,0.22557,0.00025,11.55489]
[1777370036253,30.67,76591.23,150.8,0.22421,0.00025,11.51464]
[1777370041899,30.61,76590.47,150.8,0.22359,0.00025,11.49653]
[1777370046933,30.59,76590.98,150.8,0.22354,0.00025,11.49515]
[1777370052521,30.58,76591.59,150.8,0.22367,0.00025,11.49889]
[1777370058011,30.51,76595.97,150.8,0.22426,0.00025,11.51686]
[1777370061224,30.49,76596.92,150.8,0.22434,0.00026,11.51928]
[1777370061493,30.49,76596.92,150.8,0.22434,0.00026,11.51928]
[1777370062568,30.49,76598.31,158.9,0.22469,0.00026,11.52959]
[1777370062587,30.49,76598.31,158.9,0.22469,0.00026,11.52959]
[1777370062604,30.49,76598.31,158.9,0.22469,0.00026,11.52959]
[1777370062619,30.49,76598.31,158.9,0.22469,0.00026,11.52959]
[1777370062729,30.49,76598.31,158.9,0.22469,0.00026,11.52959]
[1777370062805,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063053,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063070,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063088,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063107,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063138,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063157,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063174,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063192,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063217,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063219,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063234,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063455,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063468,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063485,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063544,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063562,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063580,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063597,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063615,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063633,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063652,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063671,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063690,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063691,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370063728,30.48,76601.44,158.9,0.2254,0.00026,11.55081]
[1777370064065,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064083,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064102,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064119,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064170,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064187,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064206,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064224,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064241,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064259,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064276,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064294,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064361,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064424,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064441,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064458,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064487,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064504,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064522,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064541,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064560,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064578,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064587,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064633,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064652,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064670,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064684,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064738,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064758,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064777,30.48,76604.42,158.9,0.22616,0.00026,11.57325]
[1777370064737,30.48,76605.76,158.9,0.2265,0.00026,11.58324]
[1777370064892,30.48,76605.76,158.9,0.2265,0.00026,11.58324]
[1777370064919,30.48,76605.76,158.9,0.2265,0.00026,11.58324]
[1777370065189,30.48,76605.76,158.9,0.2265,0.00026,11.58324]
[1777370066724,30.48,76606.0,158.9,0.22656,0.00026,11.58504]
[1777370067147,30.48,76607.38,158.9,0.22691,0.00026,11.59545]
[1777370067155,30.48,76607.38,158.9,0.22691,0.00026,11.59545]
[1777370067248,30.48,76608.44,158.9,0.22718,0.00026,11.60343]
[1777370068215,30.48,76608.44,158.9,0.22718,0.00026,11.60343]
[1777370068891,30.48,76609.54,158.9,0.22747,0.00026,11.61184]
[1777370069568,30.48,76609.54,158.9,0.22747,0.00026,11.61184]
[1777370072408,30.48,76612.67,158.9,0.2282,0.00026,11.62881]
[1777370072434,30.48,76612.67,158.9,0.2282,0.00026,11.62881]
[1777370074278,30.48,76615.43,158.9,0.22891,0.00026,11.64972]
[1777370082356,30.48,76612.42,158.9,0.22815,0.00026,11.62746]
[1777370087651,30.49,76615.28,158.9,0.2289,0.00026,11.64941]
[1777370090918,30.49,76617.6,158.9,0.22951,0.00026,11.66698]
[1777370090934,30.49,76617.6,158.9,0.22951,0.00026,11.66698]
[1777370091248,30.49,76616.81,158.9,0.2293,0.00026,11.66106]
[1777370094026,30.49,76615.22,158.9,0.2289,0.00026,11.64914]
[1777370099304,30.49,76612.23,158.9,0.22813,0.00026,11.62682]
[1777370104339,30.49,76612.91,158.9,0.22832,0.00026,11.63221]
[1777370109373,30.49,76616.27,158.9,0.22919,0.00026,11.65768]
[1777370109918,30.49,76616.27,158.9,0.22919,0.00026,11.65768]
[1777370114467,30.49,76617.42,158.9,0.22949,0.00026,11.66637]
[1777370116029,30.49,76619.09,158.9,0.22992,0.00026,11.67893]
[1777370117964,30.49,76621.67,158.9,0.23059,0.00026,11.69829]
[1777370120417,30.49,76617.91,158.9,0.22961,0.00026,11.67002]
[1777370122586,30.49,76619.3,158.9,0.22997,0.00026,11.68048]
[1777370127795,30.49,76623.35,158.9,0.23102,0.00026,11.71081]
[1777370127957,30.49,76623.8,158.9,0.23114,0.00026,11.71415]
[1777370133298,30.49,76622.05,158.9,0.23059,0.00026,11.69404]
[1777370139585,30.49,76620.56,158.9,0.23021,0.00026,11.68285]
[1777370144619,30.49,76621.53,158.9,0.23046,0.00026,11.69015]
[1777370149655,30.49,76625.24,158.9,0.23143,0.00026,11.71814]
[1777370154132,30.49,76629.7,158.9,0.2326,0.00026,11.75185]
[1777370154690,30.49,76629.56,158.9,0.23256,0.00026,11.75086]
[1777370155311,30.49,76629.56,158.9,0.23256,0.00026,11.75086]
[1777370160608,30.49,76625.38,158.9,0.23148,0.00026,11.7196]
[1777370165767,30.49,76626.75,158.9,0.23183,0.00026,11.72968]
[1777370170072,30.49,76627.77,158.9,0.23209,0.00026,11.73721]
[1777370170809,30.49,76627.77,158.9,0.23209,0.00026,11.73721]
[1777370170918,30.49,76627.77,158.9,0.23209,0.00026,11.73721]
[1777370172088,30.49,76621.07,158.9,0.23035,0.00026,11.68697]
[1777370177809,30.49,76618.81,158.9,0.22977,0.00026,11.67015]
[1777370177819,30.49,76618.81,158.9,0.22977,0.00026,11.67015]
[1777370181005,30.49,76619.27,158.9,0.22989,0.00026,11.67378]
[1777370184030,30.49,76619.33,158.9,0.22991,0.00026,11.67436]
[1777370184524,30.49,76619.33,158.9,0.22991,0.00026,11.67436]
[1777370184902,30.49,76612.88,158.9,0.22825,0.00026,11.62587]
[1777370186777,30.49,76611.17,158.9,0.22781,0.00026,11.61307]
[1777370191949,30.5,76612.16,158.9,0.228,0.00026,11.6143]
[1777370196985,30.5,76613.78,158.9,0.22844,0.00026,11.627]
[1777370202020,30.5,76613.43,158.9,0.22836,0.00026,11.62483]
[1777370207800,30.5,76611.66,158.9,0.22792,0.00026,11.61186]
[1777370210270,30.5,76611.72,158.9,0.22794,0.00026,11.61263]
[1777370214134,30.5,76614.0,158.9,0.22855,0.00026,11.63018]
[1777370215923,30.51,76613.8,158.9,0.2285,0.00026,11.62884]
[1777370217470,30.51,76612.5,158.9,0.22817,0.00026,11.61913]
[1777370220048,30.51,76612.48,158.9,0.22817,0.00026,11.61925]
[1777370223739,30.51,76612.84,158.9,0.22828,0.00026,11.62232]
[1777370226681,30.51,76612.91,158.9,0.2283,0.00026,11.62294]
[1777370226682,30.51,76612.91,158.9,0.2283,0.00026,11.62294]
[1777370231002,30.51,76613.32,158.9,0.22842,0.00026,11.62659]
[1777370231704,30.51,76613.32,158.9,0.22842,0.00026,11.62659]
[1777370237797,30.51,76612.9,158.9,0.22833,0.00026,11.62389]
[1777370238840,30.51,76613.87,158.9,0.22858,0.00026,11.63126]
[1777370243705,30.52,76614.77,158.9,0.22883,0.00026,11.63833]
[1777370244917,30.52,76614.76,158.9,0.22883,0.00026,11.6383]
[1777370245039,30.52,76614.52,158.9,0.22877,0.00026,11.63655]
[1777370247034,30.52,76612.72,158.9,0.22831,0.00026,11.62311]
[1777370248143,30.52,76612.96,158.9,0.22837,0.00026,11.62498]
[1777370250778,30.52,76611.45,158.9,0.22799,0.00026,11.61376]
[1777370250877,30.52,76611.45,158.9,0.22799,0.00026,11.61376]
[1777370251230,30.52,76611.38,158.9,0.22797,0.00026,11.61332]
[1777370251414,30.52,76611.38,158.9,0.22797,0.00026,11.61332]
[1777370252632,30.52,76601.49,158.9,0.22535,0.00026,11.53196]
[1777370258349,30.52,76599.55,158.9,0.22489,0.00026,11.5182]
[1777370262901,30.53,76600.21,158.9,0.22508,0.00026,11.5239]
[1777370263003,30.53,76600.21,158.9,0.22509,0.00026,11.52407]
[1777370268087,30.53,76598.64,158.9,0.22471,0.00026,11.51295]
[1777370268865,30.53,76598.64,158.9,0.22471,0.00026,11.51295]
[1777370274923,30.53,76598.97,158.9,0.22481,0.00026,11.51582]
[1777370280034,30.53,76600.15,158.9,0.22512,0.00026,11.52501]
[1777370285601,30.53,76599.36,158.9,0.22492,0.00026,11.51929]
[1777370290636,30.54,76600.41,158.9,0.2252,0.00026,11.5275]
[1777370295671,30.54,76599.99,158.9,0.2251,0.00026,11.52458]
[1777370299809,30.54,76600.32,158.9,0.22519,0.00026,11.52725]
[1777370305741,30.54,76602.3,158.9,0.22571,0.00026,11.54257]
[1777370306469,30.54,76602.3,158.9,0.22571,0.00026,11.54257]
[1777370309994,30.54,76602.75,158.9,0.22584,0.00026,11.54633]
[1777370310777,30.55,76610.45,158.9,0.22787,0.00026,11.60592]
[1777370315812,30.55,76612.05,158.9,0.22821,0.00026,11.61142]
[1777370320848,30.55,76612.2,158.9,0.22826,0.00026,11.61288]
[1777370325882,30.55,76612.63,158.9,0.22838,0.00026,11.61643]
[1777370326606,30.55,76612.63,158.9,0.22838,0.00026,11.61643]
[1777370326731,30.55,76612.63,158.9,0.22838,0.00026,11.61643]
[1777370326918,30.55,76605.83,158.9,0.22663,0.00026,11.56528]
[1777370327876,30.55,76605.83,158.9,0.22663,0.00026,11.56528]
[1777370327971,30.55,76605.83,158.9,0.22663,0.00026,11.56528]
[1777370328030,30.55,76605.83,158.9,0.22663,0.00026,11.56528]
[1777370327977,30.55,76593.56,158.9,0.2235,0.00025,11.47244]
[1777370328905,30.55,76590.52,158.9,0.22272,0.00025,11.4493]
[1777370329691,30.55,76590.52,158.9,0.22272,0.00025,11.4493]
[1777370332457,30.55,76590.49,158.9,0.22271,0.00025,11.44895]
[1777370332709,30.55,76590.49,158.9,0.22271,0.00025,11.44895]
[1777370332918,30.55,76590.49,158.9,0.22271,0.00025,11.44895]
[1777370334769,30.55,76586.39,158.9,0.22166,0.00025,11.41771]
[1777370336707,30.55,76586.58,158.9,0.22171,0.00025,11.41914]
[1777370339752,30.55,76587.97,158.9,0.22206,0.00025,11.4297]
[1777370339983,30.55,76590.13,158.9,0.22261,0.00025,11.4461]
[1777370341168,30.55,76589.01,158.9,0.22233,0.00025,11.43771]
[1777370343224,30.55,76589.5,158.9,0.22247,0.00025,11.44169]
[1777370349046,30.56,76588.07,158.9,0.22213,0.00025,11.4316]
[1777370349404,30.56,76588.07,158.9,0.22213,0.00025,11.4316]
[1777370355088,30.56,76590.09,158.9,0.22267,0.00025,11.44771]
[1777370355821,30.56,76590.09,158.9,0.22267,0.00025,11.44771]
[1777370358633,30.56,76590.09,158.9,0.22268,0.00025,11.44794]
[1777370358734,30.56,76589.89,158.9,0.22263,0.00025,11.44665]
[1777370362017,30.56,76589.93,158.9,0.22264,0.00025,11.44688]
[1777370362706,30.56,76590.87,158.9,0.22288,0.00025,11.45402]
[1777370368179,30.56,76591.06,158.9,0.22292,0.00025,11.45527]
[1777370371794,30.56,76591.8,158.9,0.2231,0.00025,11.46076]
[1777370371862,30.56,76592.79,158.9,0.22327,0.00025,11.46131]
[1777370372657,30.56,76592.79,158.9,0.22327,0.00025,11.46131]
[1777370372758,30.56,76596.09,158.9,0.22411,0.00026,11.48642]
[1777370377275,30.56,76595.59,158.9,0.22401,0.00026,11.48328]
[1777370380313,30.57,76595.64,158.9,0.22405,0.00025,11.48456]
[1777370380328,30.57,76595.78,158.9,0.22408,0.00026,11.48562]
[1777370386772,30.57,76594.9,158.9,0.2239,0.00025,11.48002]
[1777370390614,30.58,76593.2,158.9,0.2235,0.00025,11.46824]
[1777370396375,30.58,76593.79,158.9,0.22371,0.00025,11.47429]
[1777370400636,30.59,76593.64,158.9,0.22369,0.00025,11.47381]
[1777370400692,30.59,76593.64,158.9,0.22369,0.00025,11.47381]
[1777370400784,30.59,76593.64,158.9,0.22369,0.00025,11.47381]
[1777370400817,30.59,76593.9,158.9,0.22376,0.00025,11.476]
[1777370402417,30.59,76587.58,158.9,0.22216,0.00025,11.42798]
[1777370403212,30.59,76587.58,158.9,0.22216,0.00025,11.42798]
[1777370403673,30.59,76587.58,158.9,0.22216,0.00025,11.42798]
[1777370403775,30.59,76585.95,158.9,0.22174,0.00025,11.41558]
[1777370405757,30.59,76587.49,158.9,0.22214,0.00025,11.42744]
[1777370406684,30.59,76587.76,158.9,0.22221,0.00025,11.42964]
[1777370412192,30.59,76590.28,158.9,0.22288,0.00025,11.44961]
[1777370412210,30.59,76590.28,158.9,0.22288,0.00025,11.44961]
[1777370417996,30.6,76596.86,158.9,0.2246,0.00026,11.50063]
[1777370423564,30.6,76601.02,158.9,0.2257,0.00026,11.53328]
[1777370424922,30.6,76601.02,158.9,0.2257,0.00026,11.53328]
[1777370430613,30.61,76603.74,158.9,0.22643,0.00026,11.55485]
[1777370431888,30.61,76603.74,158.9,0.22643,0.00026,11.55485]
[1777370433634,30.61,76611.05,158.9,0.22824,0.00026,11.60334]
[1777370438776,30.61,76614.47,158.9,0.22913,0.00026,11.62926]
[1777370439859,30.61,76616.0,158.9,0.22952,0.00026,11.64076]
[1777370442280,30.61,76614.59,158.9,0.22917,0.00026,11.63034]
[1777370445778,30.61,76616.93,158.9,0.22977,0.00026,11.64794]
[1777370449828,30.61,76617.41,158.9,0.2299,0.00026,11.65157]
[1777370450809,30.61,76619.05,158.9,0.23032,0.00026,11.66384]
[1777370456796,30.61,76617.05,158.9,0.2298,0.00026,11.64873]
[1777370458082,30.61,76617.05,158.9,0.2298,0.00026,11.64873]
[1777370463845,30.61,76617.28,158.9,0.22986,0.00026,11.65041]
[1777370468880,30.61,76616.78,158.9,0.22973,0.00026,11.64663]
[1777370469809,30.61,76616.78,158.9,0.22973,0.00026,11.64663]
[1777370474921,30.61,76617.15,158.9,0.22982,0.00026,11.64933]
[1777370475918,30.61,76617.15,158.9,0.22982,0.00026,11.64933]
[1777370477000,30.61,76618.77,158.9,0.23024,0.00026,11.66144]
[1777370479429,30.61,76624.28,158.9,0.23166,0.00026,11.70245]
[1777370480029,30.61,76624.28,158.9,0.23166,0.00026,11.70245]
[1777370480152,30.61,76624.84,158.9,0.2318,0.00026,11.70656]
[1777370482106,30.61,76626.74,158.9,0.23229,0.00026,11.72065]
[1777370482135,30.61,76626.74,158.9,0.23229,0.00026,11.72065]
[1777370482154,30.61,76626.74,158.9,0.23229,0.00026,11.72065]
[1777370482207,30.61,76626.74,158.9,0.23229,0.00026,11.72065]
[1777370484591,30.61,76631.78,158.9,0.2336,0.00026,11.75806]
[1777370485773,30.61,76630.75,158.9,0.23333,0.00026,11.75037]
[1777370491035,30.61,76632.51,158.9,0.2337,0.00026,11.75641]
[1777370491392,30.61,76632.51,158.9,0.2337,0.00026,11.75641]
[1777370491456,30.61,76632.51,158.9,0.2337,0.00026,11.75641]
[1777370491462,30.61,76632.51,158.9,0.2337,0.00026,11.75641]
[1777370491515,30.61,76632.51,158.9,0.2337,0.00026,11.75641]
[1777370491532,30.61,76632.51,158.9,0.2337,0.00026,11.75641]
[1777370491588,30.61,76632.51,158.9,0.2337,0.00026,11.75641]
[1777370492208,30.61,76639.31,158.9,0.23548,0.00026,11.8068]
[1777370493754,30.61,76642.57,158.9,0.23633,0.00026,11.83094]
[1777370494534,30.61,76641.26,158.9,0.23599,0.00026,11.82128]
[1777370494775,30.61,76641.26,158.9,0.23599,0.00026,11.82128]
[1777370500098,30.61,76639.27,158.9,0.23548,0.00026,11.80694]
[1777370501888,30.61,76640.07,158.9,0.23569,0.00026,11.81293]
[1777370506024,30.61,76642.37,158.9,0.23631,0.00026,11.83027]
[1777370509339,30.62,76642.75,158.9,0.23642,0.00026,11.83342]
[1777370515205,30.62,76643.33,158.9,0.23659,0.00026,11.83815]
[1777370520240,30.62,76641.48,158.9,0.23612,0.00026,11.82487]
[1777370526284,30.62,76643.41,158.9,0.23664,0.00026,11.83951]
[1777370531319,30.62,76641.62,158.9,0.23618,0.00026,11.82659]
[1777370536440,30.62,76642.9,158.9,0.23653,0.00026,11.83633]
[1777370541478,30.63,76644.65,158.9,0.237,0.00026,11.84952]
[1777370541922,30.63,76644.65,158.9,0.237,0.00026,11.84952]
[1777370543771,30.63,76650.63,158.9,0.23857,0.00026,11.89363]
[1777370544757,30.63,76655.29,158.9,0.2398,0.00026,11.92784]
[1777370545213,30.63,76655.29,158.9,0.2398,0.00026,11.92784]
[1777370545293,30.63,76655.29,158.9,0.2398,0.00026,11.92784]
[1777370545296,30.63,76655.18,158.9,0.23977,0.00026,11.92699]
[1777370546370,30.63,76655.48,158.9,0.23985,0.00026,11.92917]
[1777370546839,30.63,76655.48,158.9,0.23985,0.00026,11.92917]
[1777370546910,30.63,76655.48,158.9,0.23985,0.00026,11.92917]
[1777370548385,30.63,76661.96,158.9,0.24157,0.00027,11.97653]
[1777370549105,30.63,76661.96,158.9,0.24157,0.00027,11.97653]
[1777370549206,30.62,76664.04,158.9,0.24211,0.00027,11.99159]
[1777370551159,30.62,76665.79,158.9,0.24258,0.00027,12.00434]
[1777370551162,30.62,76665.79,158.9,0.24258,0.00027,12.00434]
[1777370551260,30.62,76665.88,158.9,0.24252,0.00027,11.99812]
[1777370551322,30.62,76665.88,158.9,0.24252,0.00027,11.99812]
[1777370556827,30.62,76667.75,158.9,0.24301,0.00027,12.01172]
[1777370556982,30.62,76667.27,158.9,0.24289,0.00027,12.00822]
[1777370561097,30.63,76681.66,158.9,0.24674,0.00027,12.11275]
[1777370561734,30.63,76681.66,158.9,0.24674,0.00027,12.11275]
[1777370563863,30.63,76686.88,158.9,0.24814,0.00027,12.15029]
[1777370566924,30.62,76685.25,158.9,0.2477,0.00027,12.13841]
[1777370567471,30.62,76685.6,158.9,0.24779,0.00027,12.14087]
[1777370570310,30.62,76682.69,158.9,0.24701,0.00027,12.11984]
[1777370570593,30.62,76680.01,158.9,0.24628,0.00027,12.10035]
[1777370572899,30.62,76678.85,158.9,0.24597,0.00027,12.09187]
[1777370573279,30.62,76678.85,158.9,0.24597,0.00027,12.09187]
[1777370573874,30.62,76677.99,158.9,0.24573,0.00027,12.08556]
[1777370574556,30.62,76677.89,158.9,0.2457,0.00027,12.08464]
[1777370575284,30.62,76677.89,158.9,0.2457,0.00027,12.08464]
[1777370576769,30.62,76671.03,158.9,0.24385,0.00027,12.03457]
[1777370582677,30.62,76669.32,158.9,0.24336,0.00027,12.0213]
[1777370586918,30.61,76669.75,158.9,0.24346,0.00027,12.02405]
[1777370588630,30.61,76663.2,158.9,0.24171,0.00027,11.9761]
[1777370588814,30.61,76663.2,158.9,0.24171,0.00027,11.9761]
[1777370588950,30.61,76663.2,158.9,0.24171,0.00027,11.9761]
[1777370588981,30.61,76663.2,158.9,0.24171,0.00027,11.9761]
[1777370589177,30.61,76663.2,158.9,0.24171,0.00027,11.9761]
[1777370589262,30.61,76661.41,158.9,0.24123,0.00027,11.96295]
[1777370590328,30.61,76652.64,158.9,0.23891,0.00026,11.8986]
[1777370593201,30.61,76656.07,158.9,0.23981,0.00026,11.92371]
[1777370593240,30.61,76656.07,158.9,0.23981,0.00026,11.92371]
[1777370593245,30.61,76656.07,158.9,0.23981,0.00026,11.92371]
[1777370593303,30.61,76655.88,158.9,0.23976,0.00026,11.92227]
[1777370593768,30.61,76655.88,158.9,0.23976,0.00026,11.92227]
[1777370595241,30.61,76656.35,158.9,0.23988,0.00026,11.92543]
[1777370599690,30.6,76653.96,158.9,0.23919,0.00026,11.90651]
[1777370602203,30.6,76653.56,158.9,0.23907,0.00026,11.90303]
[1777370602325,30.6,76653.56,158.9,0.23907,0.00026,11.90303]
[1777370603103,30.6,76654.88,158.9,0.23941,0.00026,11.91246]
[1777370607056,30.59,76655.3,158.9,0.23948,0.00026,11.91447]
[1777370611096,30.59,76653.51,158.9,0.23897,0.00026,11.90026]
[1777370613100,30.59,76653.73,158.9,0.23892,0.00026,11.89463]
[1777370614666,30.58,76654.01,158.9,0.23899,0.00026,11.89639]
[1777370614694,30.58,76654.01,158.9,0.23899,0.00026,11.89639]
[1777370614786,30.58,76654.01,158.9,0.23899,0.00026,11.89639]
[1777370616898,30.58,76645.97,158.9,0.23685,0.00026,11.83677]
[1777370618959,30.58,76645.48,158.9,0.23672,0.00026,11.83296]
[1777370619146,30.58,76645.48,158.9,0.23672,0.00026,11.83296]
[1777370620873,30.58,76645.01,158.9,0.23657,0.00026,11.8289]
[1777370621073,30.58,76645.01,158.9,0.23657,0.00026,11.8289]
[1777370622188,30.58,76634.54,158.9,0.23381,0.00026,11.75093]
[1777370622574,30.58,76634.54,158.9,0.23381,0.00026,11.75093]
[1777370622585,30.58,76634.54,158.9,0.23381,0.00026,11.75093]
[1777370622628,30.58,76634.54,158.9,0.23381,0.00026,11.75093]
[1777370623758,30.58,76632.25,158.9,0.23321,0.00026,11.73379]
[1777370623772,30.58,76632.25,158.9,0.23321,0.00026,11.73379]
[1777370623967,30.58,76630.77,158.9,0.23282,0.00026,11.72268]
[1777370625252,30.58,76630.77,158.9,0.23282,0.00026,11.72268]
[1777370625312,30.57,76629.98,158.9,0.23261,0.00026,11.71658]
[1777370626773,30.57,76629.91,158.9,0.23259,0.00026,11.71599]
[1777370626780,30.57,76629.91,158.9,0.23259,0.00026,11.71599]
[1777370629477,30.57,76632.32,158.9,0.23321,0.00026,11.73372]
[1777370629768,30.57,76632.32,158.9,0.23321,0.00026,11.73372]
[1777370631009,30.57,76631.04,158.9,0.23287,0.00026,11.72411]
[1777370636050,30.57,76631.83,158.9,0.23306,0.00026,11.72959]
[1777370637712,30.57,76631.32,158.9,0.23293,0.00026,11.72571]
[1777370643100,30.57,76631.18,158.9,0.23288,0.00026,11.72427]
[1777370648134,30.57,76633.67,158.9,0.23352,0.00026,11.74253]
[1777370653170,30.56,76635.29,158.9,0.23392,0.00026,11.75413]
[1777370654722,30.56,76635.32,158.9,0.23393,0.00026,11.75426]
[1777370654821,30.56,76635.32,158.9,0.23393,0.00026,11.75426]
[1777370655149,30.56,76635.32,158.9,0.23393,0.00026,11.75426]
[1777370655150,30.56,76635.32,158.9,0.23393,0.00026,11.75426]
[1777370655390,30.56,76635.32,158.9,0.23393,0.00026,11.75426]
[1777370655349,30.56,76641.2,158.9,0.23547,0.00026,11.79782]
[1777370656073,30.56,76641.2,158.9,0.23547,0.00026,11.79782]
[1777370657384,30.56,76645.98,158.9,0.23672,0.00026,11.83308]
[1777370657991,30.56,76650.0,158.9,0.23777,0.00026,11.86261]
[1777370658205,30.56,76651.7,158.9,0.23822,0.00026,11.87505]
[1777370658773,30.56,76651.7,158.9,0.23822,0.00026,11.87505]
[1777370660918,30.56,76653.27,158.9,0.23863,0.00026,11.88659]
[1777370662753,30.56,76657.85,158.9,0.23984,0.00027,11.92025]
[1777370666889,30.56,76656.98,158.9,0.23961,0.00026,11.91382]
[1777370667666,30.56,76659.56,158.9,0.24029,0.00027,11.93274]
[1777370668277,30.56,76665.64,158.9,0.24191,0.00027,11.97722]
[1777370669263,30.56,76665.64,158.9,0.24191,0.00027,11.97722]
[1777370674319,30.56,76666.31,158.9,0.24198,0.00027,11.97473]
[1777370678773,30.56,76666.08,158.9,0.24191,0.00027,11.97267]
[1777370680918,30.56,76667.9,158.9,0.24238,0.00027,11.98577]
[1777370681428,30.56,76667.9,158.9,0.24238,0.00027,11.98577]
[1777370681424,30.56,76662.0,158.9,0.24081,0.00027,11.9425]
[1777370682146,30.56,76662.0,158.9,0.24081,0.00027,11.9425]
[1777370682375,30.56,76650.54,158.9,0.23777,0.00026,11.85817]
[1777370682479,30.56,76650.54,158.9,0.23777,0.00026,11.85817]
[1777370683314,30.56,76650.54,158.9,0.23777,0.00026,11.85817]
[1777370683382,30.55,76645.47,158.9,0.23643,0.00026,11.82064]
[1777370685012,30.55,76645.09,158.9,0.23633,0.00026,11.81779]
[1777370689250,30.55,76643.56,158.9,0.23592,0.00026,11.80636]
[1777370694459,30.55,76644.42,158.9,0.23614,0.00026,11.81244]
[1777370698473,30.55,76644.11,158.9,0.23605,0.00026,11.80999]
[1777370698500,30.55,76644.11,158.9,0.23605,0.00026,11.80999]
[1777370698600,30.55,76644.11,158.9,0.23605,0.00026,11.80999]
[1777370698601,30.55,76644.11,158.9,0.23605,0.00026,11.80999]
[1777370698627,30.55,76644.11,158.9,0.23605,0.00026,11.80999]
[1777370698696,30.55,76644.11,158.9,0.23605,0.00026,11.80999]
[1777370698901,30.55,76644.42,158.9,0.23613,0.00026,11.81209]
[1777370699925,30.55,76644.42,158.9,0.23613,0.00026,11.81209]
[1777370699998,30.55,76636.6,158.9,0.23407,0.00026,11.75398]
[1777370700501,30.55,76629.49,158.9,0.23221,0.00026,11.70102]
[1777370701773,30.55,76629.49,158.9,0.23221,0.00026,11.70102]
[1777370701866,30.55,76629.49,158.9,0.23221,0.00026,11.70102]
[1777370707273,30.55,76627.84,158.9,0.23178,0.00026,11.68853]
[1777370707285,30.55,76627.84,158.9,0.23178,0.00026,11.68853]
[1777370707521,30.55,76626.71,158.9,0.23148,0.00026,11.68007]
[1777370713028,30.55,76623.69,158.9,0.2307,0.00026,11.65748]
[1777370713210,30.55,76623.69,158.9,0.2307,0.00026,11.65748]
[1777370713279,30.55,76623.69,158.9,0.2307,0.00026,11.65748]
[1777370713383,30.55,76623.54,158.9,0.23066,0.00026,11.65638]
[1777370714913,30.55,76619.69,158.9,0.22966,0.00026,11.62751]
[1777370714934,30.55,76619.69,158.9,0.22966,0.00026,11.62751]
[1777370715532,30.55,76617.0,158.9,0.22896,0.00026,11.60733]
[1777370715712,30.55,76617.0,158.9,0.22896,0.00026,11.60733]
[1777370715915,30.55,76617.0,158.9,0.22896,0.00026,11.60733]
[1777370717373,30.55,76616.91,158.9,0.22894,0.00026,11.60658]
[1777370717933,30.55,76613.52,158.9,0.22806,0.00026,11.58103]
[1777370718020,30.55,76611.87,158.9,0.22763,0.00026,11.56857]
[1777370721177,30.55,76608.89,158.9,0.22686,0.00026,11.54593]
[1777370722654,30.55,76600.33,158.9,0.22464,0.00026,11.48076]
[1777370728029,30.54,76596.94,158.9,0.22376,0.00026,11.45471]
[1777370729554,30.54,76596.67,158.9,0.22369,0.00026,11.45256]
[1777370729586,30.54,76596.67,158.9,0.22369,0.00026,11.45256]
[1777370729620,30.54,76596.67,158.9,0.22369,0.00026,11.45256]
[1777370730917,30.54,76596.46,158.9,0.22364,0.00026,11.45092]
[1777370735300,30.54,76593.32,158.9,0.22274,0.00025,11.42003]
[1777370735340,30.54,76593.32,158.9,0.22274,0.00025,11.42003]
[1777370736208,30.54,76593.44,158.9,0.22277,0.00025,11.42093]
[1777370741330,30.54,76590.35,158.9,0.22199,0.00025,11.39746]
[1777370741671,30.54,76591.03,158.9,0.22216,0.00025,11.40265]
[1777370741925,30.54,76591.03,158.9,0.22216,0.00025,11.40265]
[1777370742029,30.54,76591.03,158.9,0.22216,0.00025,11.40265]
[1777370742287,30.54,76591.03,158.9,0.22216,0.00025,11.40265]
[1777370742389,30.54,76584.88,158.9,0.2206,0.00025,11.35582]
[1777370742856,30.54,76584.88,158.9,0.2206,0.00025,11.35582]
[1777370742927,30.54,76581.73,158.9,0.2198,0.00025,11.33169]
[1777370743881,30.54,76581.73,158.9,0.2198,0.00025,11.33169]
[1777370745035,30.54,76580.41,158.9,0.21947,0.00025,11.3217]
[1777370749740,30.55,76577.48,158.9,0.21874,0.00025,11.29983]
[1777370751280,30.55,76578.1,158.9,0.21891,0.00025,11.30469]
[1777370752927,30.55,76578.44,158.9,0.219,0.00025,11.30751]
[1777370753912,30.55,76577.4,158.9,0.21874,0.00025,11.29965]
[1777370757812,30.55,76578.69,158.9,0.21908,0.00025,11.30992]
[1777370759273,30.55,76580.05,158.9,0.21942,0.00025,11.32041]
[1777370759374,30.55,76586.12,158.9,0.22096,0.00025,11.3668]
[1777370765374,30.55,76583.24,158.9,0.22024,0.00025,11.34499]
[1777370771283,30.55,76583.09,158.9,0.22021,0.00025,11.34407]
[1777370771311,30.55,76583.09,158.9,0.22021,0.00025,11.34407]
[1777370772029,30.55,76583.67,158.9,0.22036,0.00025,11.34854]
[1777370773662,30.55,76578.35,158.9,0.21902,0.00025,11.30803]
[1777370774977,30.55,76578.03,158.9,0.21894,0.00025,11.30568]
[1777370780619,30.55,76579.05,158.9,0.21921,0.00025,11.31395]
[1777370781048,30.55,76579.05,158.9,0.21921,0.00025,11.31395]
[1777370781236,30.56,76573.26,158.9,0.21776,0.00025,11.26984]
[1777370781768,30.56,76573.26,158.9,0.21776,0.00025,11.26984]
[1777370781856,30.56,76573.26,158.9,0.21776,0.00025,11.26984]
[1777370783768,30.56,76567.88,158.9,0.21642,0.00025,11.22892]
[1777370784436,30.56,76567.88,158.9,0.21642,0.00025,11.22892]
[1777370784479,30.56,76567.88,158.9,0.21642,0.00025,11.22892]
[1777370784554,30.56,76567.88,158.9,0.21642,0.00025,11.22892]
[1777370784493,30.56,76567.88,158.9,0.21643,0.00025,11.22911]
[1777370784772,30.56,76567.88,158.9,0.21643,0.00025,11.22911]
[1777370785090,30.56,76568.54,158.9,0.2166,0.00025,11.23437]
[1777370785924,30.56,76568.54,158.9,0.2166,0.00025,11.23437]
[1777370786506,30.56,76565.78,158.9,0.21591,0.00025,11.21337]
[1777370786943,30.56,76565.78,158.9,0.21591,0.00025,11.21337]
[1777370786950,30.56,76565.78,158.9,0.21591,0.00025,11.21337]
[1777370787953,30.56,76565.57,158.9,0.21586,0.00025,11.21181]
[1777370787961,30.56,76565.57,158.9,0.21586,0.00025,11.21181]
[1777370789769,30.56,76563.17,158.9,0.21526,0.00025,11.19335]
[1777370790125,30.56,76565.83,158.9,0.21592,0.00025,11.21372]
[1777370791589,30.56,76567.52,158.9,0.21625,0.00025,11.21963]
[1777370792060,30.56,76567.52,158.9,0.21625,0.00025,11.21963]
[1777370797603,30.56,76568.05,158.9,0.21637,0.00025,11.22315]
[1777370797630,30.56,76568.05,158.9,0.21637,0.00025,11.22315]
[1777370797769,30.56,76568.05,158.9,0.21637,0.00025,11.22315]
[1777370798181,30.56,76570.91,158.9,0.21708,0.00025,11.24497]
[1777370803216,30.56,76573.53,158.9,0.21774,0.00025,11.26502]
[1777370804017,30.56,76573.53,158.9,0.21774,0.00025,11.26502]
[1777370804062,30.56,76573.53,158.9,0.21774,0.00025,11.26502]
[1777370804222,30.56,76575.13,158.9,0.21814,0.00025,11.27727]
[1777370806236,30.56,76581.47,158.9,0.21975,0.00025,11.32597]
[1777370806597,30.56,76581.47,158.9,0.21975,0.00025,11.32597]
[1777370811359,30.56,76581.23,158.9,0.2197,0.00025,11.32444]
[1777370811361,30.56,76581.23,158.9,0.2197,0.00025,11.32444]
[1777370817314,30.56,76580.37,158.9,0.2195,0.00025,11.31847]
[1777370822349,30.56,76582.09,158.9,0.21995,0.00025,11.33207]
[1777370827384,30.56,76579.06,158.9,0.2192,0.00025,11.3094]
[1777370832361,30.57,76577.82,158.9,0.21891,0.00025,11.30044]
[1777370832481,30.57,76576.89,158.9,0.21868,0.00025,11.29346]
[1777370835768,30.57,76579.59,158.9,0.21937,0.00025,11.31444]
[1777370839267,30.57,76580.91,158.9,0.21971,0.00025,11.32478]
[1777370843274,30.57,76578.84,158.9,0.2192,0.00025,11.30936]
[1777370849539,30.58,76579.2,158.9,0.21932,0.00025,11.31283]
[1777370855581,30.58,76579.58,158.9,0.21935,0.00025,11.30945]
[1777370860615,30.58,76578.35,158.9,0.21906,0.00025,11.30059]
[1777370865651,30.58,76576.51,158.9,0.21861,0.00025,11.28708]
[1777370866768,30.58,76576.51,158.9,0.21861,0.00025,11.28708]
[1777370873707,30.59,76574.34,158.9,0.2181,0.00025,11.27161]
[1777370878741,30.59,76574.67,158.9,0.21821,0.00025,11.27484]
[1777370884657,30.59,76573.01,158.9,0.21781,0.00025,11.26271]
[1777370893847,30.6,76573.99,158.9,0.21811,0.00025,11.2719]
[1777370898940,30.6,76574.21,158.9,0.21819,0.00025,11.27414]
[1777370904925,30.61,76573.76,158.9,0.2181,0.00025,11.27163]
[1777370908120,30.61,76573.4,158.9,0.21802,0.00025,11.26915]
[1777370908242,30.61,76573.4,158.9,0.21802,0.00025,11.26915]
[1777370910563,30.61,76566.81,158.9,0.21638,0.00025,11.21919]
[1777370912770,30.61,76567.45,158.9,0.21647,0.00025,11.21752]
[1777370913677,30.61,76567.45,158.9,0.21647,0.00025,11.21752]
[1777370914691,30.61,76567.71,158.9,0.21654,0.00025,11.2197]
[1777370914977,30.61,76566.63,158.9,0.21628,0.00025,11.21161]
[1777370914987,30.61,76566.63,158.9,0.21628,0.00025,11.21161]
[1777370915197,30.61,76557.04,158.9,0.21388,0.00025,11.13804]
[1777370916375,30.61,76557.04,158.9,0.21388,0.00025,11.13804]
[1777370916487,30.61,76557.04,158.9,0.21388,0.00025,11.13804]
[1777370916539,30.61,76550.6,158.9,0.21229,0.00025,11.0886]
[1777370917009,30.61,76544.87,158.9,0.21087,0.00025,11.04441]
[1777370917888,30.61,76544.87,158.9,0.21087,0.00025,11.04441]
[1777370918009,30.61,76544.87,158.9,0.21087,0.00025,11.04441]
[1777370918468,30.62,76538.56,158.9,0.20932,0.00025,10.9957]
[1777370919544,30.62,76538.56,158.9,0.20932,0.00025,10.9957]
[1777370919683,30.62,76533.1,158.9,0.20799,0.00024,10.95353]
[1777370919806,30.62,76533.1,158.9,0.20799,0.00024,10.95353]
[1777370924214,30.62,76534.75,158.9,0.20841,0.00025,10.96708]
[1777370924525,30.62,76534.75,158.9,0.20841,0.00025,10.96708]
[1777370924597,30.62,76534.68,158.9,0.2084,0.00025,10.96671]
[1777370925506,30.62,76534.68,158.9,0.2084,0.00025,10.96671]
[1777370926640,30.62,76522.58,158.9,0.20546,0.00024,10.87305]
[1777370927910,30.63,76519.67,158.9,0.20479,0.00024,10.85142]
[1777370928420,30.63,76519.67,158.9,0.20479,0.00024,10.85142]
[1777370928528,30.63,76519.67,158.9,0.20479,0.00024,10.85142]
[1777370928630,30.63,76513.57,158.9,0.20335,0.00024,10.80516]
[1777370928769,30.63,76513.57,158.9,0.20335,0.00024,10.80516]
[1777370929533,30.63,76510.05,158.9,0.2025,0.00024,10.77772]
[1777370931980,30.65,76512.81,158.9,0.20329,0.00024,10.80333]
[1777370932220,30.65,76512.81,158.9,0.20329,0.00024,10.80333]
[1777370932554,30.65,76512.81,158.9,0.20329,0.00024,10.80333]
[1777370932588,30.65,76512.81,158.9,0.20329,0.00024,10.80333]
[1777370936820,30.67,76518.31,158.9,0.20479,0.00024,10.85146]
[1777370937646,30.67,76524.14,158.9,0.20622,0.00024,10.89703]
[1777370938279,30.67,76524.14,158.9,0.20622,0.00024,10.89703]
[1777370938500,30.67,76524.14,158.9,0.20622,0.00024,10.89703]
[1777370938772,30.67,76529.13,158.9,0.20744,0.00024,10.93595]
[1777370939706,30.67,76529.13,158.9,0.20744,0.00024,10.93595]
[1777370943663,30.67,76536.85,158.9,0.20935,0.00025,10.99625]
[1777370944731,30.67,76537.13,158.9,0.20942,0.00025,10.99859]
[1777370951672,30.68,76533.64,158.9,0.20859,0.00024,10.97222]
[1777370951847,30.68,76533.61,158.9,0.20858,0.00024,10.9721]
[1777370952768,30.68,76535.28,158.9,0.20899,0.00025,10.98513]
[1777370960313,30.68,76536.6,158.9,0.20934,0.00025,10.99605]
[1777370965350,30.68,76536.39,158.9,0.2093,0.00025,10.99483]
[1777370970385,30.68,76536.55,158.9,0.20935,0.00025,10.99641]
[1777370971659,30.68,76536.55,158.9,0.20935,0.00025,10.99641]
[1777370972052,30.68,76536.55,158.9,0.20927,0.00025,10.98949]
[1777370973625,30.68,76534.85,158.9,0.20885,0.00025,10.97642]
[1777370979708,30.69,76535.4,158.9,0.209,0.00025,10.98115]
[1777370989520,30.69,76534.51,158.9,0.20881,0.00024,10.97501]
[1777370994555,30.69,76534.39,158.9,0.20879,0.00024,10.97437]
[1777370999590,30.69,76536.01,158.9,0.20919,0.00025,10.98715]
[1777371000214,30.69,76536.01,158.9,0.20919,0.00025,10.98715]
[1777371000242,30.69,76536.01,158.9,0.20919,0.00025,10.98715]
[1777371003035,30.69,76541.46,158.9,0.21053,0.00025,11.02926]
[1777371008653,30.69,76543.09,158.9,0.21093,0.00025,11.04172]
[1777371013688,30.69,76543.54,158.9,0.21104,0.00025,11.04508]
[1777371014897,30.69,76543.59,158.9,0.21105,0.00025,11.04544]
[1777371015597,30.69,76543.59,158.9,0.21105,0.00025,11.04544]
[1777371015646,30.69,76543.59,159.1,0.21105,0.00025,11.04544]
[1777371015646,30.69,76543.59,159.1,0.21105,0.00025,11.04544]
[1777371015659,30.69,76543.59,159.1,0.21105,0.00025,11.04544]
[1777371015741,30.69,76543.59,159.1,0.21105,0.00025,11.04544]
[1777371015702,30.69,76548.38,159.1,0.21223,0.00025,11.08228]
[1777371015918,30.69,76548.38,159.1,0.21223,0.00025,11.08228]
[1777371016149,30.69,76548.38,159.1,0.21223,0.00025,11.08228]
[1777371016709,30.69,76552.61,159.1,0.21328,0.00025,11.11476]
[1777371018142,30.69,76552.43,159.1,0.21324,0.00025,11.11357]
[1777371018335,30.69,76552.43,159.1,0.21324,0.00025,11.11357]
[1777371019771,30.69,76551.15,159.1,0.21293,0.00025,11.10394]
[1777371020289,30.69,76550.15,159.1,0.21268,0.00025,11.09636]
[1777371020965,30.69,76550.32,159.1,0.21273,0.00025,11.09778]
[1777371021246,30.69,76550.32,159.1,0.21273,0.00025,11.09778]
[1777371021634,30.69,76550.32,159.1,0.21273,0.00025,11.09778]
[1777371021745,30.69,76548.73,159.1,0.21234,0.00025,11.08567]
[1777371021976,30.69,76548.73,159.1,0.21234,0.00025,11.08567]
[1777371022799,30.69,76548.73,159.1,0.21234,0.00025,11.08567]
[1777371022752,30.69,76546.88,159.1,0.21188,0.00025,11.0714]
[1777371023759,30.69,76545.28,159.1,0.21149,0.00025,11.05907]
[1777371028794,30.69,76544.99,159.1,0.21141,0.00025,11.05683]
[1777371034646,30.69,76545.09,159.1,0.21135,0.00025,11.05063]
[1777371039871,30.69,76545.08,159.1,0.21135,0.00025,11.05063]
[1777371044906,30.69,76547.8,159.1,0.21202,0.00025,11.07162]
[1777371049941,30.69,76548.64,159.1,0.21223,0.00025,11.07804]
[1777371054683,30.69,76550.34,159.1,0.21265,0.00025,11.09106]
[1777371059932,30.69,76550.19,159.1,0.21261,0.00025,11.08974]
[1777371063437,30.69,76549.97,159.1,0.21255,0.00025,11.08797]
[1777371063909,30.69,76545.94,159.1,0.21155,0.00025,11.05695]
[1777371066052,30.69,76540.01,159.1,0.21009,0.00025,11.01126]
[1777371066663,30.69,76540.01,159.1,0.21009,0.00025,11.01126]
[1777371066683,30.69,76540.01,159.1,0.21009,0.00025,11.01126]
[1777371066714,30.69,76540.01,159.1,0.21009,0.00025,11.01126]
[1777371067037,30.69,76540.74,159.1,0.21027,0.00025,11.01702]
[1777371067496,30.69,76535.5,159.1,0.20899,0.00025,10.97662]
[1777371069525,30.69,76529.56,159.1,0.20753,0.00024,10.9306]
[1777371069891,30.69,76529.56,159.1,0.20753,0.00024,10.9306]
[1777371070209,30.69,76529.56,159.1,0.20753,0.00024,10.9306]
[1777371070297,30.69,76529.13,159.1,0.20743,0.00024,10.92727]
[1777371074558,30.69,76528.86,159.1,0.20737,0.00024,10.92551]
[1777371074736,30.69,76528.86,159.1,0.20737,0.00024,10.92551]
[1777371074762,30.7,76527.53,159.1,0.20706,0.00024,10.91555]
[1777371075222,30.7,76527.53,159.1,0.20706,0.00024,10.91555]
[1777371075241,30.7,76527.53,159.1,0.20706,0.00024,10.91555]
[1777371075258,30.7,76527.53,159.1,0.20706,0.00024,10.91555]
[1777371075305,30.7,76527.53,159.1,0.20706,0.00024,10.91555]
[1777371075322,30.7,76527.53,159.1,0.20706,0.00024,10.91555]
[1777371075839,30.7,76527.53,159.1,0.20706,0.00024,10.91555]
[1777371076677,30.7,76523.31,159.1,0.20603,0.00024,10.88286]
[1777371076824,30.7,76523.31,159.1,0.20603,0.00024,10.88286]
[1777371078328,30.7,76517.42,159.1,0.20461,0.00024,10.83741]
[1777371079210,30.7,76517.03,159.1,0.20452,0.00024,10.83446]
[1777371079302,30.7,76516.62,159.1,0.20443,0.00024,10.83135]
[1777371081918,30.7,76516.75,159.1,0.20446,0.00024,10.8325]
[1777371087039,30.7,76524.9,159.1,0.20644,0.00024,10.89578]
[1777371090808,30.7,76525.72,159.1,0.20664,0.00024,10.90211]
[1777371090990,30.7,76530.42,159.1,0.20778,0.00024,10.93849]
[1777371091474,30.7,76530.42,159.1,0.20778,0.00024,10.93849]
[1777371091567,30.7,76535.41,159.1,0.20891,0.00025,10.97002]
[1777371094774,30.7,76538.29,159.1,0.20962,0.00025,10.9924]
[1777371096095,30.7,76536.35,159.1,0.20915,0.00025,10.97756]
[1777371096737,30.7,76536.35,159.1,0.20915,0.00025,10.97756]
[1777371097019,30.7,76533.94,159.1,0.20856,0.00024,10.95902]
[1777371097022,30.7,76533.94,159.1,0.20856,0.00024,10.95902]
[1777371097272,30.7,76533.75,159.1,0.20852,0.00024,10.95762]
[1777371102180,30.7,76530.64,159.1,0.20775,0.00024,10.93335]
[1777371107342,30.7,76531.56,159.1,0.20797,0.00024,10.94016]
[1777371112377,30.7,76530.47,159.1,0.20769,0.00024,10.9314]
[1777371117412,30.69,76531.86,159.1,0.20802,0.00024,10.94184]
[1777371122446,30.69,76530.07,159.1,0.20757,0.00024,10.92762]
[1777371126779,30.69,76531.01,159.1,0.20779,0.00024,10.93468]
[1777371133256,30.69,76531.03,159.1,0.20778,0.00024,10.93438]
[1777371138559,30.69,76531.54,159.1,0.20789,0.00024,10.93775]
[1777371143594,30.69,76530.81,159.1,0.2077,0.00024,10.93169]
[1777371146588,30.69,76530.62,159.1,0.20765,0.00024,10.93006]
[1777371146646,30.69,76532.67,159.1,0.20814,0.00024,10.94584]
[1777371147574,30.69,76532.67,159.1,0.20814,0.00024,10.94584]
[1777371152657,30.69,76538.83,159.1,0.20957,0.00025,10.9867]
[1777371157697,30.69,76540.17,159.1,0.20991,0.00025,10.99716]
[1777371160995,30.69,76535.02,159.1,0.20865,0.00025,10.95755]
[1777371164081,30.69,76532.69,159.1,0.20807,0.00024,10.93943]
[1777371164741,30.69,76533.41,159.1,0.20825,0.00024,10.94493]
[1777371166110,30.69,76533.11,159.1,0.20817,0.00024,10.94251]
[1777371166755,30.69,76533.38,159.1,0.20823,0.00024,10.9445]
[1777371169772,30.69,76533.56,159.1,0.20828,0.00024,10.94594]
[1777371175817,30.69,76533.36,159.1,0.20824,0.00024,10.94461]
[1777371180856,30.69,76532.96,159.1,0.20814,0.00024,10.94164]
[1777371185890,30.69,76532.72,159.1,0.20809,0.00024,10.93994]
[1777371190926,30.69,76534.09,159.1,0.20843,0.00024,10.95067]
[1777371195961,30.69,76533.37,159.1,0.20826,0.00024,10.94522]
[1777371201177,30.69,76533.16,159.1,0.20821,0.00024,10.94374]
[1777371207038,30.69,76537.51,159.1,0.20927,0.00025,10.97733]
[1777371211066,30.69,76532.18,159.1,0.20788,0.00024,10.92907]
[1777371216100,30.69,76528.49,159.1,0.20698,0.00024,10.90079]
[1777371221135,30.69,76528.89,159.1,0.20709,0.00024,10.90431]
[1777371226170,30.69,76527.99,159.1,0.20689,0.00024,10.89792]
[1777371231206,30.7,76533.29,159.1,0.2082,0.00024,10.93942]
[1777371236241,30.7,76532.31,159.1,0.20797,0.00024,10.9321]
[1777371242283,30.7,76532.91,159.1,0.20813,0.00024,10.93705]
[1777371247318,30.7,76532.9,159.1,0.20813,0.00024,10.93718]
[1777371252352,30.7,76530.51,159.1,0.20756,0.00024,10.91892]
[1777371257388,30.7,76531.1,159.1,0.20771,0.00024,10.92374]
[1777371262423,30.7,76529.29,159.1,0.20728,0.00024,10.91002]
[1777371267458,30.7,76529.89,159.1,0.20743,0.00024,10.91494]
[1777371272493,30.71,76527.22,159.1,0.2067,0.00024,10.88759]
[1777371274507,30.71,76521.24,159.1,0.20525,0.00024,10.84143]
[1777371279542,30.71,76521.33,159.1,0.2053,0.00024,10.84287]
[1777371280536,30.71,76521.33,159.1,0.2053,0.00024,10.84287]
[1777371286755,30.71,76516.56,159.1,0.20416,0.00024,10.8063]
[1777371292633,30.71,76516.91,159.1,0.20426,0.00024,10.80965]
[1777371297767,30.72,76515.33,159.1,0.20389,0.00024,10.79781]
[1777371303935,30.72,76515.99,159.1,0.20409,0.00024,10.80424]
[1777371305992,30.72,76515.78,159.1,0.20405,0.00024,10.80295]
[1777371308049,30.72,76515.78,159.1,0.20406,0.00024,10.80307]
[1777371314641,30.73,76513.59,159.1,0.20357,0.00024,10.78726]
[1777371315228,30.73,76513.85,159.1,0.20363,0.00024,10.78943]
[1777371315261,30.73,76513.85,159.1,0.20363,0.00024,10.78943]
[1777371315275,30.73,76513.85,159.1,0.20363,0.00024,10.78943]
[1777371315794,30.73,76511.54,159.1,0.20308,0.00024,10.77161]
[1777371317183,30.73,76510.7,159.1,0.20288,0.00024,10.76507]
[1777371322843,30.73,76507.21,159.1,0.20204,0.00024,10.73793]
[1777371327148,30.73,76507.01,159.1,0.20199,0.00024,10.73651]
[1777371330059,30.73,76502.15,159.1,0.20083,0.00024,10.69869]
[1777371330430,30.73,76498.54,159.1,0.19997,0.00024,10.6706]
[1777371330704,30.73,76498.54,159.1,0.19997,0.00024,10.6706]
[1777371332167,30.73,76494.83,159.1,0.199,0.00024,10.63495]
[1777371334554,30.73,76496.22,159.1,0.19934,0.00024,10.64611]
[1777371334558,30.73,76496.22,159.1,0.19934,0.00024,10.64611]
[1777371339962,30.74,76494.5,159.1,0.19896,0.00024,10.63346]
[1777371344546,30.74,76493.73,159.1,0.19879,0.00024,10.62798]
[1777371350512,30.74,76493.83,159.1,0.19884,0.00024,10.62946]
[1777371350545,30.74,76493.83,159.1,0.19884,0.00024,10.62946]
[1777371350679,30.74,76493.83,159.1,0.19884,0.00024,10.62946]
[1777371350709,30.74,76493.83,159.1,0.19884,0.00024,10.62946]
[1777371350898,30.74,76493.83,159.1,0.19884,0.00024,10.62946]
[1777371351036,30.74,76493.83,159.1,0.19884,0.00024,10.62946]
[1777371351039,30.74,76487.63,159.1,0.19737,0.00024,10.58124]
[1777371352214,30.74,76485.46,159.1,0.19686,0.00024,10.56444]
[1777371352231,30.74,76485.46,159.1,0.19686,0.00024,10.56444]
[1777371353399,30.74,76485.09,159.1,0.19678,0.00024,10.56175]
[1777371354265,30.74,76486.28,159.1,0.19706,0.00024,10.571]
[1777371356439,30.74,76488.48,159.1,0.19759,0.00024,10.58834]
[1777371356450,30.74,76488.48,159.1,0.19759,0.00024,10.58834]
[1777371357081,30.74,76488.35,159.1,0.19756,0.00024,10.58737]
[1777371357511,30.74,76488.35,159.1,0.19756,0.00024,10.58737]
[1777371357898,30.74,76488.35,159.1,0.19756,0.00024,10.58737]
[1777371358165,30.74,76488.57,159.1,0.19762,0.00024,10.58929]
[1777371361016,30.75,76491.84,159.1,0.1984,0.00024,10.61519]
[1777371361109,30.75,76491.41,159.1,0.19831,0.00024,10.61197]
[1777371365604,30.75,76492.1,159.1,0.19846,0.00024,10.61722]
[1777371366145,30.75,76492.02,159.1,0.19844,0.00024,10.61655]
[1777371369337,30.75,76493.22,159.1,0.19874,0.00024,10.62619]
[1777371370152,30.75,76493.22,159.1,0.19874,0.00024,10.62619]
[1777371370199,30.75,76492.84,159.1,0.19865,0.00024,10.62346]
[1777371371179,30.75,76487.63,159.1,0.19742,0.00024,10.58272]
[1777371375450,30.75,76482.1,159.1,0.19611,0.00024,10.53962]
[1777371376051,30.75,76482.1,159.1,0.19611,0.00024,10.53962]
[1777371381249,30.75,76482.97,159.1,0.19635,0.00024,10.54751]
[1777371382234,30.75,76482.97,159.1,0.19635,0.00024,10.54751]
[1777371387292,30.76,76484.66,159.1,0.19679,0.00024,10.5618]
[1777371392327,30.76,76486.24,159.1,0.19709,0.00024,10.56788]
[1777371397364,30.76,76490.36,159.1,0.19809,0.00024,10.60078]
[1777371402397,30.77,76495.28,159.1,0.19928,0.00024,10.63977]
[1777371407433,30.77,76495.35,159.1,0.1993,0.00024,10.64063]
[1777371408672,30.77,76495.35,159.1,0.1993,0.00024,10.64063]
[1777371408723,30.77,76495.35,159.1,0.1993,0.00024,10.64063]
[1777371408742,30.77,76495.35,159.1,0.1993,0.00024,10.64063]
[1777371408762,30.77,76495.35,159.1,0.1993,0.00024,10.64063]
[1777371408914,30.77,76495.35,159.1,0.1993,0.00024,10.64063]
[1777371411254,30.77,76498.22,159.1,0.19999,0.00024,10.66319]
[1777371416495,30.77,76499.14,159.1,0.20022,0.00024,10.67053]
[1777371422212,30.77,76498.63,159.1,0.2001,0.00024,10.66665]
[1777371422491,30.77,76498.63,159.1,0.2001,0.00024,10.66665]
[1777371427573,30.77,76495.47,159.1,0.19936,0.00024,10.64237]
[1777371432044,30.77,76495.58,159.1,0.19939,0.00024,10.64343]
[1777371432071,30.77,76495.58,159.1,0.19939,0.00024,10.64343]
[1777371433384,30.77,76495.25,159.1,0.19932,0.00024,10.64098]
[1777371434260,30.77,76495.73,159.1,0.19943,0.00024,10.64479]
[1777371434261,30.77,76495.73,159.1,0.19943,0.00024,10.64479]
[1777371437380,30.77,76500.12,159.1,0.20049,0.00024,10.67924]
[1777371439857,30.77,76500.95,159.1,0.20069,0.00024,10.68583]
[1777371440007,30.77,76500.95,159.1,0.20069,0.00024,10.68583]
[1777371441807,30.77,76497.34,159.1,0.19983,0.00024,10.6578]
[1777371448056,30.78,76496.31,159.1,0.1996,0.00024,10.65031]
[1777371453755,30.78,76496.6,159.1,0.1996,0.00024,10.64616]
[1777371457875,30.78,76497.2,159.1,0.19975,0.00024,10.65102]
[1777371458516,30.78,76497.92,159.1,0.19992,0.00024,10.65681]
[1777371458755,30.78,76497.92,159.1,0.19992,0.00024,10.65681]
[1777371460814,30.78,76506.91,159.1,0.20209,0.00024,10.72703]
[1777371462165,30.78,76506.91,159.1,0.20209,0.00024,10.72703]
[1777371462607,30.78,76510.1,159.1,0.20285,0.00024,10.75183]
[1777371462627,30.78,76510.1,159.1,0.20285,0.00024,10.75183]
[1777371462828,30.78,76510.69,159.1,0.203,0.00024,10.75652]
[1777371464772,30.78,76509.54,159.1,0.20273,0.00024,10.74783]
[1777371469877,30.79,76512.03,159.1,0.20338,0.00024,10.7687]
[1777371473160,30.79,76511.68,159.1,0.20331,0.00024,10.76649]
[1777371473905,30.79,76517.88,159.1,0.20482,0.00024,10.81508]
[1777371478940,30.8,76519.43,159.1,0.20523,0.00024,10.82805]
[1777371483134,30.8,76524.94,159.1,0.20659,0.00024,10.87137]
[1777371484219,30.8,76531.64,159.1,0.20823,0.00024,10.92319]
[1777371485989,30.8,76537.2,159.1,0.20959,0.00025,10.9661]
[1777371488010,30.8,76542.44,159.1,0.21088,0.00025,11.00637]
[1777371488770,30.8,76542.44,159.1,0.21088,0.00025,11.00637]
[1777371491001,30.8,76545.92,159.1,0.21174,0.00025,11.03324]
[1777371491194,30.8,76547.6,159.1,0.21216,0.00025,11.04603]
[1777371492333,30.8,76549.88,159.1,0.21272,0.00025,11.06342]
[1777371494677,30.8,76555.76,159.1,0.21417,0.00025,11.10815]
[1777371494687,30.8,76555.76,159.1,0.21417,0.00025,11.10815]
[1777371495919,30.8,76556.54,159.1,0.21436,0.00025,11.11395]
[1777371496336,30.8,76557.68,159.1,0.21463,0.00025,11.12251]
[1777371497066,30.8,76560.87,159.1,0.21542,0.00025,11.14673]
[1777371501094,30.8,76567.26,159.1,0.21701,0.00025,11.19521]
[1777371503424,30.79,76570.89,159.1,0.21792,0.00025,11.22262]
[1777371503478,30.79,76570.89,159.1,0.21792,0.00025,11.22262]
[1777371503544,30.79,76570.89,159.1,0.21792,0.00025,11.22262]
[1777371503918,30.79,76570.89,159.1,0.21792,0.00025,11.22262]
[1777371504115,30.79,76560.4,159.1,0.21529,0.00025,11.14263]
[1777371505122,30.79,76553.96,159.1,0.21368,0.00025,11.09329]
[1777371510157,30.79,76554.23,159.1,0.21374,0.00025,11.0949]
[1777371512258,30.79,76554.54,159.1,0.21372,0.00025,11.09019]
[1777371512281,30.79,76554.54,159.1,0.21372,0.00025,11.09019]
[1777371513436,30.79,76550.7,159.1,0.21276,0.00025,11.06062]
[1777371514314,30.79,76550.44,159.1,0.2127,0.00025,11.05858]
[1777371514771,30.79,76550.44,159.1,0.2127,0.00025,11.05858]
[1777371515400,30.79,76550.53,159.1,0.21272,0.00025,11.05922]
[1777371517408,30.79,76548.87,159.1,0.2123,0.00025,11.04641]
[1777371517837,30.79,76548.87,159.1,0.2123,0.00025,11.04641]
[1777371518201,30.79,76548.87,159.1,0.2123,0.00025,11.04641]
[1777371521332,30.79,76549.28,159.1,0.2124,0.00025,11.04938]
[1777371524202,30.79,76545.34,159.1,0.21142,0.00025,11.01913]
[1777371528709,30.79,76545.53,159.1,0.21147,0.00025,11.02061]
[1777371534325,30.79,76547.91,159.1,0.21206,0.00025,11.03886]
[1777371539360,30.79,76547.45,159.1,0.21194,0.00025,11.03528]
[1777371544791,30.79,76551.17,159.1,0.21286,0.00025,11.06375]
[1777371545659,30.79,76551.66,159.1,0.21298,0.00025,11.06744]
[1777371545799,30.79,76551.66,159.1,0.21298,0.00025,11.06744]
[1777371548746,30.79,76554.77,159.1,0.21375,0.00025,11.09111]
[1777371554320,30.79,76558.45,159.1,0.21465,0.00025,11.11881]
[1777371554365,30.79,76558.77,159.1,0.21473,0.00025,11.12126]
[1777371555126,30.79,76558.77,159.1,0.21473,0.00025,11.12126]
[1777371557768,30.78,76552.91,159.1,0.21326,0.00025,11.07619]
[1777371563768,30.78,76552.88,159.1,0.21325,0.00025,11.07563]
[1777371570579,30.78,76551.49,159.1,0.21289,0.00025,11.06472]
[1777371575565,30.78,76548.81,159.1,0.21214,0.00025,11.03707]
[1777371575593,30.78,76548.81,159.1,0.21214,0.00025,11.03707]
[1777371575856,30.78,76546.01,159.1,0.21144,0.00025,11.01559]
[1777371581657,30.78,76542.32,159.1,0.21054,0.00025,10.98744]
[1777371586691,30.78,76542.68,159.1,0.21064,0.00025,10.9904]
[1777371591726,30.78,76541.65,159.1,0.21039,0.00025,10.98267]
[1777371594747,30.78,76534.71,159.1,0.20869,0.00025,10.92936]
[1777371599782,30.79,76533.44,159.1,0.20839,0.00024,10.92015]
[1777371604816,30.79,76533.81,159.1,0.20851,0.00024,10.92363]
[1777371609898,30.79,76533.43,159.1,0.20843,0.00024,10.92117]
[1777371615120,30.79,76535.04,159.1,0.20884,0.00025,10.93416]
[1777371615454,30.79,76535.49,159.1,0.20895,0.00025,10.93772]
[1777371616019,30.8,76529.7,159.1,0.20754,0.00024,10.89318]
[1777371617768,30.8,76526.3,159.1,0.20672,0.00024,10.86707]
[1777371618668,30.8,76523.48,159.1,0.20604,0.00024,10.84545]
[1777371618757,30.8,76523.48,159.1,0.20604,0.00024,10.84545]
[1777371618774,30.8,76523.48,159.1,0.20604,0.00024,10.84545]
[1777371619461,30.8,76520.97,159.1,0.20543,0.00024,10.82624]
[1777371619923,30.8,76514.71,159.1,0.20392,0.00024,10.77782]
[1777371621153,30.8,76514.71,159.1,0.20392,0.00024,10.77782]
[1777371621614,30.8,76514.04,159.1,0.20376,0.00024,10.77276]
[1777371622260,30.8,76510.24,159.1,0.20285,0.00024,10.74341]
[1777371622832,30.8,76510.24,159.1,0.20285,0.00024,10.74341]
[1777371622992,30.8,76510.24,159.1,0.20285,0.00024,10.74341]
[1777371624940,30.8,76507.0,159.1,0.20207,0.00024,10.71824]
[1777371625058,30.8,76507.0,159.1,0.20207,0.00024,10.71824]
[1777371631025,30.8,76509.31,159.1,0.20263,0.00024,10.73635]
[1777371635002,30.8,76513.38,159.1,0.20351,0.00024,10.76079]
[1777371640237,30.8,76513.06,159.1,0.20343,0.00024,10.75815]
[1777371640457,30.8,76514.38,159.1,0.20375,0.00024,10.76837]
[1777371640466,30.8,76514.38,159.1,0.20375,0.00024,10.76837]
[1777371640477,30.8,76514.38,159.1,0.20375,0.00024,10.76837]
[1777371641272,30.8,76514.38,159.1,0.20375,0.00024,10.76837]
[1777371641293,30.8,76519.36,159.1,0.20496,0.00024,10.80709]
[1777371642080,30.8,76527.07,159.1,0.20684,0.00024,10.86693]
[1777371643604,30.8,76528.96,159.1,0.20731,0.00024,10.88167]
[1777371644801,30.8,76529.06,159.1,0.20734,0.00024,10.88258]
[1777371649313,30.8,76532.35,159.1,0.20816,0.00024,10.90856]
[1777371649785,30.8,76532.01,159.1,0.20808,0.00024,10.90607]
[1777371653417,30.81,76533.24,159.1,0.2084,0.00024,10.91595]
[1777371659517,30.81,76531.69,159.1,0.20805,0.00024,10.90491]
[1777371661745,30.81,76529.76,159.1,0.20758,0.00024,10.89029]
[1777371661799,30.81,76529.76,159.1,0.20758,0.00024,10.89029]
[1777371662221,30.81,76524.53,159.1,0.20631,0.00024,10.85006]
[1777371665268,30.81,76520.36,159.1,0.20531,0.00024,10.81818]
[1777371665770,30.81,76517.11,159.1,0.20453,0.00024,10.79323]
[1777371668769,30.81,76514.19,159.1,0.20383,0.00024,10.77096]
[1777371670484,30.82,76514.22,159.1,0.20385,0.00024,10.77146]
[1777371676319,30.82,76514.51,159.1,0.20395,0.00024,10.77456]
[1777371682361,30.82,76512.67,159.1,0.20353,0.00024,10.76113]
[1777371687396,30.83,76515.17,159.1,0.20416,0.00024,10.78124]
[1777371688660,30.83,76515.41,159.1,0.20422,0.00024,10.78324]
[1777371693873,30.83,76513.75,159.1,0.20375,0.00024,10.76403]
[1777371697323,30.83,76511.8,159.1,0.20329,0.00024,10.74943]
[1777371699705,30.83,76509.03,159.1,0.20263,0.00024,10.72821]
[1777371700489,30.83,76510.49,159.1,0.20299,0.00024,10.73957]
[1777371705525,30.83,76509.31,159.1,0.2027,0.00024,10.73046]
[1777371711566,30.83,76512.95,159.1,0.20358,0.00024,10.75866]
[1777371716602,30.83,76510.85,159.1,0.20307,0.00024,10.74235]
[1777371722234,30.83,76510.34,159.1,0.20295,0.00024,10.73843]
[1777371727679,30.83,76510.91,159.1,0.20309,0.00024,10.7429]
[1777371730497,30.83,76511.49,159.1,0.20323,0.00024,10.7474]
[1777371738562,30.83,76513.62,159.1,0.20374,0.00024,10.76373]
[1777371738592,30.83,76513.62,159.1,0.20374,0.00024,10.76373]
[1777371738598,30.83,76513.62,159.1,0.20374,0.00024,10.76373]
[1777371738762,30.83,76513.62,159.1,0.20374,0.00024,10.76373]
[1777371738798,30.83,76513.62,159.1,0.20374,0.00024,10.76373]
[1777371739018,30.83,76513.62,159.1,0.20374,0.00024,10.76373]
[1777371739231,30.83,76513.62,159.1,0.20374,0.00024,10.76373]
[1777371739473,30.83,76515.62,159.1,0.20423,0.00024,10.77933]
[1777371739764,30.83,76525.98,159.1,0.20675,0.00024,10.85968]
[1777371744799,30.84,76527.59,159.1,0.20717,0.00024,10.87288]
[1777371746995,30.84,76527.36,159.1,0.20711,0.00024,10.87126]
[1777371750351,30.84,76526.08,159.1,0.20682,0.00024,10.86184]
[1777371750443,30.84,76525.54,159.1,0.20669,0.00024,10.85784]
[1777371753863,30.84,76520.94,159.1,0.2055,0.00024,10.81597]
[1777371757826,30.85,76520.3,159.1,0.20537,0.00024,10.81162]
[1777371757862,30.85,76520.3,159.1,0.20537,0.00024,10.81162]
[1777371759807,30.85,76514.75,159.1,0.20403,0.00024,10.76883]
[1777371760488,30.85,76514.75,159.1,0.20403,0.00024,10.76883]
[1777371765949,30.85,76514.38,159.1,0.20393,0.00024,10.7658]
[1777371770984,30.85,76515.91,159.1,0.2043,0.00024,10.77755]
[1777371776022,30.84,76516.23,159.1,0.20437,0.00024,10.77987]
[1777371781057,30.84,76514.64,159.1,0.20398,0.00024,10.76744]
[1777371786092,30.84,76514.11,159.1,0.20385,0.00024,10.76326]
[1777371791127,30.84,76514.48,159.1,0.20394,0.00024,10.76607]
[1777371796162,30.84,76514.21,159.1,0.20387,0.00024,10.76393]
[1777371801197,30.84,76514.05,159.1,0.20383,0.00024,10.76264]
[1777371806232,30.84,76515.4,159.1,0.20416,0.00024,10.77306]
[1777371811267,30.84,76515.28,159.1,0.20403,0.00024,10.76499]
[1777371816302,30.84,76514.01,159.1,0.20373,0.00024,10.75514]
[1777371821337,30.84,76514.17,159.1,0.20377,0.00024,10.75638]
[1777371826372,30.84,76516.19,159.1,0.20425,0.00024,10.77199]
[1777371831407,30.84,76514.08,159.1,0.20374,0.00024,10.75561]
[1777371836442,30.84,76514.21,159.1,0.20377,0.00024,10.75661]
[1777371841477,30.84,76515.2,159.1,0.20401,0.00024,10.76426]
[1777371846512,30.84,76515.27,159.1,0.20403,0.00024,10.76478]
[1777371848802,30.84,76515.88,159.1,0.20417,0.00024,10.76948]
[1777371849126,30.84,76515.88,159.1,0.20417,0.00024,10.76946]
[1777371854569,30.84,76515.02,159.1,0.20396,0.00024,10.76267]
[1777371859604,30.84,76516.25,159.1,0.20426,0.00024,10.77205]
[1777371864638,30.84,76515.16,159.1,0.20399,0.00024,10.76344]
[1777371869674,30.84,76512.45,159.1,0.20333,0.00024,10.74238]
[1777371874709,30.84,76513.68,159.1,0.20353,0.00024,10.74483]
[1777371879744,30.84,76513.74,159.1,0.20355,0.00024,10.74528]
[1777371884787,30.84,76513.35,159.1,0.20345,0.00024,10.74225]
[1777371884881,30.84,76510.78,159.1,0.20283,0.00024,10.72233]
[1777371888768,30.84,76506.89,159.1,0.20191,0.00024,10.69261]
[1777371891828,30.84,76512.65,159.1,0.20331,0.00024,10.73781]
[1777371896863,30.85,76508.31,159.1,0.20229,0.00024,10.70486]
[1777371901899,30.85,76507.76,159.1,0.20219,0.00024,10.70168]
[1777371906934,30.85,76507.64,159.1,0.20219,0.00024,10.70167]
[1777371911969,30.86,76510.03,159.1,0.20279,0.00024,10.72102]
[1777371917004,30.86,76509.96,159.1,0.2028,0.00024,10.72125]
[1777371922038,30.86,76509.19,159.1,0.20264,0.00024,10.71605]
[1777371927074,30.87,76509.58,159.1,0.20276,0.00024,10.7199]
[1777371931529,30.87,76512.3,159.1,0.20343,0.00024,10.74142]
[1777371935034,30.87,76515.96,159.1,0.20424,0.00024,10.76317]
[1777371940164,30.87,76516.35,159.1,0.20435,0.00024,10.76678]
[1777371941606,30.87,76516.35,159.1,0.20435,0.00024,10.76678]
[1777371943966,30.87,76516.5,159.1,0.2044,0.00024,10.76822]
[1777371944627,30.87,76516.5,159.1,0.2044,0.00024,10.76822]
[1777371944792,30.88,76516.19,159.1,0.20432,0.00024,10.76591]
[1777371949817,30.88,76516.04,159.1,0.20431,0.00024,10.76528]
[1777371955270,30.88,76516.16,159.1,0.20435,0.00024,10.76685]
[1777371960305,30.88,76516.33,159.1,0.20441,0.00024,10.76868]
[1777371963771,30.88,76516.22,159.1,0.20439,0.00024,10.76803]
[1777371969368,30.89,76513.5,159.1,0.20376,0.00024,10.74768]
[1777371976681,30.89,76513.27,159.1,0.20371,0.00024,10.74632]
[1777371982459,30.89,76513.32,159.1,0.20376,0.00024,10.74762]
[1777371987494,30.89,76513.46,159.1,0.2038,0.00024,10.74918]
[1777371992528,30.9,76513.49,159.1,0.20373,0.00024,10.74283]
[1777371997030,30.9,76513.7,159.1,0.2038,0.00024,10.74484]
[1777372002599,30.9,76512.32,159.1,0.20349,0.00024,10.73483]
[1777372003028,30.9,76512.32,159.1,0.20349,0.00024,10.73483]
[1777372008641,30.9,76512.09,159.1,0.20345,0.00024,10.73378]
[1777372013676,30.9,76511.3,159.1,0.20328,0.00024,10.72819]
[1777372018711,30.91,76511.6,159.1,0.20337,0.00024,10.73103]
[1777372023747,30.91,76512.27,159.1,0.20355,0.00024,10.73673]
[1777372028782,30.91,76511.76,159.1,0.20344,0.00024,10.73329]
[1777372033817,30.91,76511.79,159.1,0.20346,0.00024,10.73401]
[1777372038852,30.91,76514.68,159.1,0.20417,0.00024,10.75681]
[1777372041826,30.92,76517.09,159.1,0.20476,0.00024,10.77548]
[1777372045215,30.92,76518.44,159.1,0.20509,0.00024,10.78605]
[1777372048768,30.92,76522.76,159.1,0.20615,0.00024,10.81962]
[1777372053912,30.92,76522.18,159.1,0.20591,0.00024,10.80805]
[1777372053986,30.92,76522.24,159.1,0.20593,0.00024,10.80854]
[1777372058992,30.92,76521.61,159.1,0.20576,0.00024,10.80333]
[1777372064027,30.91,76521.33,159.1,0.20568,0.00024,10.80075]
[1777372067845,30.91,76521.7,159.1,0.20577,0.00024,10.80344]
[1777372074893,30.91,76524.58,159.1,0.20644,0.00024,10.82483]
[1777372084167,30.91,76523.32,159.1,0.2061,0.00024,10.81416]
[1777372089202,30.9,76526.71,159.1,0.20691,0.00024,10.83977]
[1777372092400,30.9,76527.45,159.1,0.20709,0.00024,10.84524]
[1777372092831,30.9,76527.57,159.1,0.20711,0.00024,10.84605]
[1777372098265,30.9,76526.9,159.1,0.20695,0.00024,10.84095]
[1777372099218,30.9,76526.9,159.1,0.20695,0.00024,10.84095]
[1777372099279,30.9,76526.9,159.1,0.20695,0.00024,10.84095]
[1777372099380,30.9,76527.55,159.1,0.20711,0.00024,10.84596]
[1777372104920,30.9,76529.7,159.1,0.20761,0.00024,10.86186]
[1777372110351,30.9,76529.04,159.1,0.20742,0.00024,10.8559]
[1777372112877,30.9,76531.38,159.1,0.2079,0.00024,10.8667]
[1777372112886,30.89,76534.15,159.1,0.20857,0.00024,10.88782]
[1777372114012,30.89,76537.75,159.1,0.20945,0.00025,10.91541]
[1777372114769,30.89,76537.75,159.1,0.20945,0.00025,10.91541]
[1777372114815,30.89,76538.37,159.1,0.2096,0.00025,10.92009]
[1777372115060,30.89,76538.37,159.1,0.2096,0.00025,10.92009]
[1777372115312,30.89,76538.37,159.1,0.2096,0.00025,10.92009]
[1777372115349,30.89,76538.37,159.1,0.2096,0.00025,10.92009]
[1777372115487,30.89,76538.37,159.1,0.2096,0.00025,10.92009]
[1777372115510,30.89,76538.37,159.1,0.2096,0.00025,10.92009]
[1777372115820,30.89,76535.28,159.1,0.20885,0.00025,10.89646]
[1777372116456,30.89,76521.54,159.1,0.20549,0.00024,10.79051]
[1777372117580,30.89,76521.54,159.1,0.20549,0.00024,10.79051]
[1777372117619,30.89,76515.96,159.1,0.20413,0.00024,10.74735]
[1777372123443,30.89,76517.5,159.1,0.2045,0.00024,10.75902]
[1777372130492,30.89,76518.82,159.1,0.20481,0.00024,10.76893]
[1777372136534,30.89,76521.03,159.1,0.20533,0.00024,10.7856]
[1777372141569,30.89,76520.91,159.1,0.20529,0.00024,10.78435]
[1777372147612,30.89,76520.46,159.1,0.20517,0.00024,10.78051]
[1777372151027,30.89,76518.73,159.1,0.20475,0.00024,10.76703]
[1777372156675,30.89,76520.86,159.1,0.20526,0.00024,10.7832]
[1777372162716,30.88,76520.45,159.1,0.20515,0.00024,10.77974]
[1777372167752,30.88,76519.89,159.1,0.20501,0.00024,10.77524]
[1777372172787,30.88,76520.52,159.1,0.20506,0.00024,10.77284]
[1777372173042,30.88,76520.52,159.1,0.20506,0.00024,10.77284]
[1777372178769,30.88,76520.24,159.1,0.20498,0.00024,10.77047]
[1777372183864,30.88,76520.67,159.1,0.20508,0.00024,10.77357]
[1777372188592,30.88,76521.09,159.1,0.20518,0.00024,10.77665]
[1777372189056,30.88,76521.88,159.2,0.20537,0.00024,10.7827]
[1777372189058,30.88,76521.88,159.2,0.20537,0.00024,10.7827]
[1777372194899,30.88,76521.69,159.2,0.20532,0.00024,10.78114]
[1777372201993,30.88,76521.49,159.2,0.20526,0.00024,10.77909]
[1777372208497,30.88,76519.34,159.2,0.20473,0.00024,10.76235]
[1777372213585,30.88,76519.67,159.2,0.2048,0.00024,10.76475]
[1777372221039,30.87,76522.85,159.2,0.20557,0.00024,10.789]
[1777372221094,30.87,76522.85,159.2,0.20557,0.00024,10.789]
[1777372222275,30.87,76522.68,159.2,0.20552,0.00024,10.78764]
[1777372223718,30.87,76522.72,159.2,0.20553,0.00024,10.78784]
[1777372229183,30.87,76526.56,159.2,0.20645,0.00024,10.81699]
[1777372234332,30.87,76530.77,159.2,0.20737,0.00024,10.84176]
[1777372240660,30.87,76529.89,159.2,0.20712,0.00024,10.83404]
[1777372247309,30.86,76528.61,159.2,0.20677,0.00024,10.82312]
[1777372249074,30.86,76528.76,159.2,0.20681,0.00024,10.82415]
[1777372249657,30.86,76528.76,159.2,0.20681,0.00024,10.82415]
[1777372255364,30.86,76529.16,159.2,0.20687,0.00024,10.82626]
[1777372260401,30.85,76529.46,159.2,0.20692,0.00024,10.82782]
[1777372264647,30.85,76529.47,159.2,0.20691,0.00024,10.82759]
[1777372270592,30.85,76531.5,159.2,0.20738,0.00024,10.84232]
[1777372276513,30.85,76535.33,159.2,0.2083,0.00025,10.87108]
[1777372277642,30.85,76535.33,159.2,0.2083,0.00025,10.87108]
[1777372286583,30.84,76545.84,159.2,0.21084,0.00025,10.95058]
[1777372291618,30.84,76547.67,159.2,0.21117,0.00025,10.95668]
[1777372294942,30.83,76547.49,159.2,0.21112,0.00025,10.95493]
[1777372294998,30.83,76547.33,159.2,0.21107,0.00025,10.95352]
[1777372298694,30.83,76547.69,159.2,0.21115,0.00025,10.95606]
[1777372298771,30.83,76547.69,159.2,0.21115,0.00025,10.95606]
[1777372305066,30.83,76548.02,159.2,0.21123,0.00025,10.95836]
[1777372305243,30.83,76548.0,159.2,0.21122,0.00025,10.95818]
[1777372306617,30.83,76548.67,159.2,0.21139,0.00025,10.96328]
[1777372307023,30.83,76548.67,159.2,0.21139,0.00025,10.96328]
[1777372308152,30.83,76553.97,159.2,0.21269,0.00025,11.00364]
[1777372311101,30.83,76559.31,159.2,0.21401,0.00025,11.04418]
[1777372311918,30.83,76559.31,159.2,0.21401,0.00025,11.04418]
[1777372314916,30.83,76565.67,159.2,0.21559,0.00025,11.09231]
[1777372315294,30.83,76566.36,159.2,0.21576,0.00025,11.09743]
[1777372320821,30.82,76561.96,159.2,0.21464,0.00025,11.06323]
[1777372323672,30.82,76561.96,159.2,0.21463,0.00025,11.06303]
[1777372323952,30.82,76561.96,159.2,0.21463,0.00025,11.06294]
[1777372331899,30.82,76562.14,159.2,0.21464,0.00025,11.06337]
[1777372335927,30.82,76556.5,159.2,0.21322,0.00025,11.01988]
[1777372341969,30.82,76553.8,159.2,0.21254,0.00025,10.999]
[1777372344932,30.82,76553.02,159.2,0.21235,0.00025,10.99297]
[1777372345815,30.82,76550.31,159.2,0.21167,0.00025,10.97218]
[1777372351021,30.82,76547.27,159.2,0.21092,0.00025,10.94874]
[1777372355129,30.81,76556.3,159.2,0.21306,0.00025,11.01072]
[1777372355537,30.81,76556.3,159.2,0.21306,0.00025,11.01072]
[1777372356772,30.81,76558.18,159.2,0.21352,0.00025,11.02502]
[1777372362113,30.81,76554.41,159.2,0.21257,0.00025,10.99574]
[1777372367148,30.81,76555.75,159.2,0.21289,0.00025,11.00566]
[1777372372183,30.81,76554.12,159.2,0.21248,0.00025,10.99282]
[1777372378226,30.81,76553.97,159.2,0.21243,0.00025,10.99133]
[1777372383261,30.81,76558.89,159.2,0.21364,0.00025,11.02868]
[1777372384921,30.81,76558.89,159.2,0.21364,0.00025,11.02868]
[1777372387650,30.81,76563.89,159.2,0.21488,0.00025,11.06663]
[1777372393205,30.8,76564.3,159.2,0.21497,0.00025,11.06935]
[1777372395922,30.8,76565.01,159.2,0.21514,0.00025,11.07452]
[1777372399918,30.8,76562.68,159.2,0.21455,0.00025,11.0564]
[1777372400797,30.8,76562.86,159.4,0.21459,0.00025,11.05765]
[1777372400805,30.8,76562.86,159.4,0.21459,0.00025,11.05765]
[1777372401125,30.8,76563.31,159.4,0.2147,0.00025,11.06103]
[1777372402772,30.8,76564.44,159.4,0.21498,0.00025,11.06962]
[1777372402934,30.8,76564.44,159.4,0.21498,0.00025,11.06962]
[1777372408436,30.8,76567.32,159.4,0.21569,0.00025,11.09116]
[1777372413471,30.8,76566.94,159.4,0.21549,0.00025,11.08094]
[1777372418771,30.8,76567.09,159.4,0.21553,0.00025,11.08193]
[1777372420750,30.8,76567.9,159.4,0.21572,0.00025,11.08794]
[1777372426562,30.79,76568.48,159.4,0.21585,0.00025,11.09191]
[1777372431597,30.79,76569.03,159.4,0.21598,0.00025,11.09575]
[1777372436632,30.79,76569.04,159.4,0.21597,0.00025,11.09547]
[1777372438231,30.79,76569.04,159.4,0.21597,0.00025,11.09547]
[1777372438264,30.79,76569.04,159.4,0.21597,0.00025,11.09547]
[1777372438374,30.79,76569.04,159.4,0.21597,0.00025,11.09547]
[1777372438669,30.79,76569.04,159.4,0.21597,0.00025,11.09547]
[1777372440660,30.79,76578.73,159.4,0.2184,0.00025,11.1689]
[1777372443025,30.79,76578.76,159.4,0.21841,0.00025,11.16901]
[1777372443026,30.79,76578.76,159.4,0.21841,0.00025,11.16901]
[1777372443033,30.79,76578.76,159.4,0.21841,0.00025,11.16901]
[1777372449190,30.79,76576.77,159.4,0.21788,0.00025,11.15314]
[1777372449192,30.79,76576.77,159.4,0.21788,0.00025,11.15314]
[1777372454758,30.78,76576.64,159.4,0.21784,0.00025,11.1519]
[1777372459255,30.78,76576.99,159.4,0.21792,0.00025,11.15453]
[1777372459800,30.78,76577.34,159.4,0.21801,0.00025,11.15716]
[1777372459818,30.78,76577.34,159.4,0.21801,0.00025,11.15716]
[1777372459835,30.78,76577.34,159.4,0.21801,0.00025,11.15716]
[1777372460121,30.78,76577.34,159.4,0.21801,0.00025,11.15716]
[1777372460139,30.78,76577.34,159.4,0.21801,0.00025,11.15716]
[1777372460156,30.78,76577.34,159.4,0.21801,0.00025,11.15716]
[1777372460414,30.78,76580.66,159.4,0.21885,0.00025,11.18237]
[1777372460638,30.78,76580.66,159.4,0.21885,0.00025,11.18237]
[1777372460655,30.78,76580.66,159.4,0.21885,0.00025,11.18237]
[1777372460699,30.78,76580.66,159.4,0.21885,0.00025,11.18237]
[1777372460717,30.78,76580.66,159.4,0.21885,0.00025,11.18237]
[1777372460753,30.78,76580.66,159.4,0.21885,0.00025,11.18237]
[1777372460771,30.78,76580.66,159.4,0.21885,0.00025,11.18237]
[1777372460806,30.78,76580.66,159.4,0.21885,0.00025,11.18237]
[1777372461632,30.78,76582.06,159.4,0.2192,0.00025,11.19296]
[1777372463542,30.78,76584.55,159.4,0.21983,0.00025,11.21173]
[1777372468018,30.78,76586.57,159.4,0.22034,0.00025,11.22675]
[1777372468112,30.78,76587.78,159.4,0.22064,0.00025,11.23581]
[1777372470162,30.78,76591.71,159.4,0.22164,0.00025,11.26553]
[1777372473203,30.78,76594.47,159.4,0.22225,0.00026,11.27935]
[1777372478917,30.78,76598.71,159.4,0.22333,0.00026,11.3111]
[1777372479918,30.78,76598.71,159.4,0.22333,0.00026,11.31094]
[1777372481917,30.78,76599.02,159.4,0.2234,0.00026,11.31314]
[1777372488054,30.78,76600.73,159.4,0.22383,0.00026,11.32567]
[1777372488634,30.78,76601.17,159.4,0.22394,0.00026,11.32884]
[1777372491822,30.78,76602.92,159.4,0.22438,0.00026,11.34171]
[1777372492006,30.78,76602.92,159.4,0.22438,0.00026,11.34171]
[1777372492024,30.78,76595.68,159.4,0.22252,0.00026,11.28709]
[1777372493027,30.77,76586.32,159.4,0.22012,0.00025,11.21617]
[1777372494349,30.77,76587.03,159.4,0.2203,0.00025,11.22146]
[1777372504104,30.77,76591.22,159.4,0.22137,0.00025,11.25322]
[1777372511153,30.77,76591.11,159.4,0.22135,0.00025,11.25247]
[1777372517195,30.78,76592.18,159.4,0.22162,0.00026,11.26062]
[1777372522230,30.78,76591.21,159.4,0.22138,0.00025,11.25335]
[1777372527265,30.78,76591.05,159.4,0.22134,0.00025,11.25224]
[1777372531627,30.78,76591.73,159.4,0.22142,0.00026,11.25045]
[1777372531628,30.78,76591.73,159.4,0.22142,0.00026,11.25045]
[1777372531650,30.78,76591.73,159.4,0.22142,0.00026,11.25045]
[1777372536249,30.78,76591.62,159.4,0.2214,0.00026,11.24964]
[1777372536330,30.78,76591.62,159.4,0.2214,0.00026,11.24964]
[1777372538342,30.77,76583.75,159.4,0.21938,0.00025,11.18963]
[1777372543377,30.77,76586.1,159.4,0.21994,0.00025,11.20653]
[1777372544631,30.77,76586.1,159.4,0.21994,0.00025,11.20653]
[1777372550088,30.77,76590.64,159.4,0.22108,0.00025,11.24025]
[1777372555467,30.76,76592.63,159.4,0.22156,0.00026,11.25453]
[1777372560502,30.76,76596.7,159.4,0.22258,0.00026,11.28464]
[1777372563615,30.76,76596.94,159.4,0.22262,0.00026,11.28601]
[1777372569565,30.76,76595.44,159.4,0.22222,0.00026,11.27417]
[1777372574600,30.76,76596.63,159.4,0.22252,0.00026,11.28298]
[1777372576414,30.76,76596.55,159.4,0.2225,0.00026,11.28234]
[1777372578490,30.75,76590.07,159.4,0.22084,0.00025,11.23312]
[1777372583746,30.76,76590.72,159.4,0.22101,0.00025,11.23817]
[1777372589704,30.76,76590.51,159.4,0.22096,0.00025,11.2369]
[1777372594740,30.76,76590.74,159.4,0.22094,0.00026,11.23188]
[1777372599775,30.76,76590.3,159.4,0.22084,0.00025,11.22881]
[1777372604813,30.76,76590.43,159.4,0.22088,0.00025,11.23006]
[1777372609848,30.76,76589.55,159.4,0.22066,0.00025,11.22368]
[1777372615890,30.76,76590.48,159.4,0.22091,0.00025,11.23103]
[1777372620925,30.76,76590.58,159.4,0.22095,0.00025,11.23203]
[1777372625960,30.76,76590.88,159.4,0.22103,0.00026,11.23454]
[1777372630995,30.77,76593.09,159.4,0.2216,0.00026,11.25141]
[1777372637037,30.77,76594.61,159.4,0.22199,0.00026,11.26306]
[1777372645793,30.77,76594.79,159.4,0.22204,0.00026,11.26449]
[1777372648370,30.77,76594.75,159.4,0.22204,0.00026,11.26431]
[1777372650129,30.77,76584.85,159.4,0.21951,0.00025,11.18924]
[1777372656057,30.77,76584.76,159.4,0.21939,0.00025,11.18145]
[1777372661271,30.77,76584.87,159.4,0.21942,0.00025,11.18222]
[1777372667248,30.76,76584.11,159.4,0.21922,0.00025,11.1762]
[1777372672283,30.76,76583.96,159.4,0.21917,0.00025,11.17494]
[1777372677318,30.76,76584.45,159.4,0.21929,0.00025,11.17852]
[1777372682353,30.76,76584.44,159.4,0.21929,0.00025,11.17829]
[1777372688000,30.76,76584.34,159.4,0.21926,0.00025,11.17739]
[1777372688012,30.76,76584.34,159.4,0.21926,0.00025,11.17739]
[1777372689701,30.76,76581.93,159.4,0.21864,0.00025,11.15901]
[1777372691962,30.76,76574.47,159.4,0.21675,0.00025,11.10226]
[1777372700444,30.76,76573.3,159.4,0.21647,0.00025,11.09365]
[1777372707528,30.77,76571.54,159.4,0.21604,0.00025,11.08069]
[1777372713071,30.77,76569.6,159.4,0.21547,0.00025,11.05916]
[1777372719613,30.77,76565.14,159.4,0.21438,0.00025,11.02577]
[1777372722412,30.77,76564.57,159.4,0.21424,0.00025,11.02152]
[1777372727669,30.77,76562.28,159.4,0.21369,0.00025,11.0048]
[1777372732704,30.78,76562.21,159.4,0.21369,0.00025,11.00484]
[1777372735917,30.78,76562.16,159.4,0.21368,0.00025,11.00457]
[1777372737974,30.78,76562.16,159.4,0.2137,0.00025,11.00502]
[1777372740037,30.78,76562.16,159.4,0.2137,0.00025,11.00525]
[1777372745796,30.78,76562.55,159.4,0.21383,0.00025,11.00909]
[1777372752272,30.79,76560.94,159.4,0.21345,0.00025,10.99729]
[1777372758075,30.79,76560.84,159.4,0.21345,0.00025,10.99751]
[1777372758501,30.79,76560.84,159.4,0.21345,0.00025,10.99751]
[1777372758887,30.79,76560.64,159.4,0.21341,0.00025,10.9961]
[1777372760351,30.79,76560.64,159.4,0.21341,0.00025,10.9961]
[1777372761501,30.79,76559.95,159.4,0.21323,0.00025,10.9908]
[1777372766943,30.79,76559.28,159.4,0.21306,0.00025,10.98561]
[1777372772497,30.79,76558.73,159.4,0.21293,0.00025,10.98138]
[1777372777704,30.79,76556.63,159.4,0.21231,0.00025,10.95831]
[1777372778305,30.79,76556.63,159.4,0.21231,0.00025,10.95831]
[1777372786075,30.79,76554.66,159.4,0.21183,0.00025,10.94356]
[1777372791111,30.79,76554.45,159.4,0.21179,0.00025,10.9422]
[1777372797822,30.8,76554.97,159.4,0.21196,0.00025,10.94751]
[1777372803195,30.8,76554.3,159.4,0.21182,0.00025,10.94301]
[1777372808230,30.8,76557.94,159.4,0.21273,0.00025,10.97108]
[1777372813265,30.8,76557.6,159.4,0.21265,0.00025,10.96846]
[1777372818300,30.8,76553.57,159.4,0.21164,0.00025,10.93768]
[1777372824342,30.8,76553.8,159.4,0.21171,0.00025,10.9397]
[1777372825068,30.8,76553.8,159.4,0.21171,0.00025,10.9397]
[1777372830383,30.8,76560.49,159.4,0.21338,0.00025,10.9909]
[1777372833509,30.8,76560.74,159.4,0.21335,0.00025,10.98573]
[1777372834563,30.8,76560.77,159.4,0.21335,0.00025,10.98594]
[1777372834922,30.8,76560.74,159.4,0.21335,0.00025,10.9857]
[1777372835419,30.8,76565.98,159.4,0.21466,0.00025,11.02573]
[1777372836426,30.8,76576.87,159.4,0.2174,0.00025,11.10863]
[1777372838062,30.8,76579.54,159.4,0.21807,0.00025,11.12877]
[1777372843091,30.8,76579.11,159.4,0.21793,0.00025,11.12469]
[1777372848510,30.79,76583.59,159.4,0.21903,0.00025,11.15769]
[1777372850650,30.79,76583.67,159.4,0.21905,0.00025,11.15812]
[1777372860669,30.79,76583.69,159.4,0.21899,0.00025,11.15653]
[1777372860764,30.78,76584.09,159.4,0.21909,0.00025,11.15939]
[1777372860776,30.78,76584.09,159.4,0.21909,0.00025,11.15939]
[1777372861601,30.78,76584.34,159.4,0.21915,0.00025,11.1611]
[1777372862816,30.78,76585.59,159.4,0.21946,0.00025,11.17055]
[1777372863615,30.78,76585.19,159.4,0.21936,0.00025,11.16747]
[1777372865115,30.78,76586.59,159.4,0.21972,0.00025,11.17819]
[1777372865194,30.78,76586.59,159.4,0.21972,0.00025,11.17819]
[1777372865255,30.78,76586.59,159.4,0.21972,0.00025,11.17819]
[1777372865266,30.78,76586.59,159.4,0.21972,0.00025,11.17819]
[1777372865311,30.78,76586.59,159.4,0.21972,0.00025,11.17819]
[1777372865336,30.78,76586.59,159.4,0.21972,0.00025,11.17819]
[1777372865349,30.78,76586.59,159.4,0.21972,0.00025,11.17819]
[1777372865440,30.78,76586.59,159.4,0.21972,0.00025,11.17819]
[1777372865632,30.78,76591.9,159.4,0.22108,0.00026,11.21848]
[1777372865914,30.78,76591.9,159.4,0.22108,0.00026,11.21848]
[1777372866346,30.78,76591.9,159.4,0.22108,0.00026,11.21848]
[1777372868155,30.78,76597.37,159.4,0.22247,0.00026,11.25974]
[1777372868782,30.78,76597.69,159.4,0.22255,0.00026,11.2621]
[1777372874697,30.78,76599.86,159.4,0.2231,0.00026,11.27807]
[1777372880737,30.78,76600.17,159.4,0.22316,0.00026,11.27996]
[1777372881998,30.78,76600.17,159.4,0.22316,0.00026,11.27996]
[1777372884946,30.78,76600.07,159.4,0.22312,0.00026,11.27888]
[1777372887025,30.78,76600.18,159.4,0.22315,0.00026,11.27963]
[1777372893211,30.78,76598.66,159.4,0.22276,0.00026,11.26807]
[1777372893313,30.78,76598.52,159.4,0.22263,0.00026,11.25997]
[1777372896410,30.78,76598.52,159.4,0.22263,0.00026,11.25997]
[1777372901884,30.77,76598.97,159.4,0.22272,0.00026,11.26272]
[1777372907926,30.77,76599.49,159.4,0.22283,0.00026,11.26585]
[1777372914398,30.77,76599.32,159.4,0.22277,0.00026,11.26424]
[1777372914410,30.77,76599.32,159.4,0.22277,0.00026,11.26424]
[1777372914948,30.77,76599.36,159.4,0.22277,0.00026,11.26423]
[1777372917023,30.77,76599.36,159.4,0.22277,0.00026,11.26423]
[1777372923036,30.77,76600.51,159.4,0.22305,0.00026,11.27245]
[1777372926921,30.77,76604.44,159.4,0.22406,0.00026,11.30185]
[1777372932099,30.76,76606.48,159.4,0.22457,0.00026,11.31677]
[1777372933023,30.76,76606.48,159.4,0.22457,0.00026,11.31677]
[1777372935918,30.76,76605.75,159.4,0.22437,0.00026,11.31104]
[1777372936773,30.76,76604.78,159.4,0.22412,0.00026,11.30366]
[1777372942169,30.76,76605.13,159.4,0.22418,0.00026,11.30549]
[1777372944946,30.76,76605.14,159.4,0.22417,0.00026,11.30529]
[1777372950224,30.75,76607.54,159.4,0.22477,0.00026,11.32281]
[1777372956541,30.75,76607.54,159.4,0.22467,0.00026,11.31543]
[1777372962309,30.75,76607.55,159.4,0.22465,0.00026,11.31483]
[1777372968351,30.75,76607.6,159.4,0.22464,0.00026,11.31472]
[1777372973386,30.75,76607.6,159.4,0.22463,0.00026,11.31433]
[1777372978421,30.74,76607.69,159.4,0.22464,0.00026,11.31461]
[1777372983456,30.74,76603.73,159.4,0.22361,0.00026,11.28441]
[1777372988490,30.74,76604.73,159.4,0.22386,0.00026,11.29174]
[1777372995540,30.74,76606.4,159.4,0.22427,0.00026,11.30387]
[1777373000575,30.74,76606.21,159.4,0.22421,0.00026,11.30212]
[1777373005610,30.74,76606.8,159.4,0.22435,0.00026,11.30625]
[1777373010645,30.73,76607.52,159.4,0.22452,0.00026,11.31129]
[1777373015680,30.73,76607.07,159.4,0.2243,0.00026,11.30048]
[1777373020714,30.73,76604.13,159.4,0.22354,0.00026,11.2781]
[1777373025749,30.73,76605.5,159.4,0.22388,0.00026,11.28819]
[1777373030785,30.73,76609.12,159.4,0.22481,0.00026,11.31514]
[1777373035820,30.73,76609.16,159.4,0.2248,0.00026,11.31504]
[1777373041862,30.72,76606.44,159.4,0.22409,0.00026,11.29417]
[1777373047904,30.72,76607.34,159.4,0.22431,0.00026,11.3006]
[1777373052939,30.72,76607.56,159.4,0.22435,0.00026,11.30196]
[1777373057974,30.72,76607.42,159.4,0.22431,0.00026,11.3006]
[1777373059633,30.72,76607.42,159.4,0.22431,0.00026,11.3006]
[1777373060628,30.72,76607.26,159.4,0.22426,0.00026,11.29928]
[1777373061768,30.72,76610.43,159.4,0.22508,0.00026,11.32309]
[1777373065632,30.72,76611.91,159.4,0.22545,0.00026,11.33393]
[1777373068771,30.72,76615.86,159.4,0.22646,0.00026,11.36331]
[1777373076100,30.71,76614.71,159.4,0.22603,0.00026,11.34647]
[1777373082141,30.71,76613.96,159.4,0.22581,0.00026,11.34014]
[1777373087029,30.71,76612.06,159.4,0.22531,0.00026,11.32548]
[1777373094961,30.7,76609.85,159.4,0.22472,0.00026,11.30843]
[1777373097303,30.7,76609.85,159.4,0.22472,0.00026,11.30831]
[1777373102757,30.7,76610.17,159.4,0.22479,0.00026,11.31033]
[1777373106856,30.7,76611.02,159.4,0.225,0.00026,11.31651]
[1777373112359,30.7,76609.05,159.4,0.22448,0.00026,11.30129]
[1777373117394,30.7,76609.06,159.4,0.22447,0.00026,11.30115]
[1777373122429,30.7,76610.87,159.4,0.22493,0.00026,11.31456]
[1777373126892,30.7,76610.87,159.4,0.22493,0.00026,11.31456]
[1777373126905,30.7,76610.87,159.4,0.22493,0.00026,11.31456]
[1777373126913,30.7,76610.87,159.4,0.22493,0.00026,11.31456]
[1777373128774,30.7,76611.0,159.4,0.22496,0.00026,11.31529]
[1777373134512,30.69,76610.7,159.4,0.22478,0.00026,11.30563]
[1777373144403,30.69,76610.59,159.4,0.22474,0.00026,11.30462]
[1777373146599,30.69,76603.93,159.4,0.22301,0.00026,11.25404]
[1777373148029,30.69,76603.93,159.4,0.22301,0.00026,11.25404]
[1777373152563,30.69,76604.97,159.4,0.22328,0.00026,11.2619]
[1777373157519,30.69,76604.88,159.4,0.22326,0.00026,11.26129]
[1777373162849,30.69,76602.02,159.4,0.22251,0.00026,11.23937]
[1777373170766,30.69,76601.77,159.4,0.22242,0.00026,11.23683]
[1777373175802,30.69,76602.86,159.4,0.22269,0.00026,11.24475]
[1777373178712,30.69,76603.06,159.4,0.22274,0.00026,11.24619]
[1777373184870,30.69,76603.44,159.4,0.22284,0.00026,11.24918]
[1777373187294,30.69,76603.19,159.4,0.22278,0.00026,11.2474]
[1777373196702,30.69,76600.3,159.4,0.22203,0.00026,11.22545]
[1777373202022,30.69,76600.55,159.4,0.22199,0.00026,11.21994]
[1777373207037,30.68,76601.23,159.4,0.22216,0.00026,11.22491]
[1777373213067,30.68,76601.93,159.4,0.22233,0.00026,11.22994]
[1777373218101,30.68,76597.65,159.4,0.22123,0.00026,11.19733]
[1777373223624,30.68,76594.55,159.4,0.22043,0.00026,11.17381]
[1777373226734,30.68,76592.65,159.4,0.21995,0.00026,11.15944]
[1777373233211,30.69,76589.41,159.4,0.21921,0.00026,11.13755]
[1777373239253,30.7,76590.23,159.4,0.21947,0.00026,11.14517]
[1777373244288,30.7,76589.77,159.4,0.21936,0.00026,11.14181]
[1777373253445,30.7,76589.0,159.4,0.21916,0.00026,11.13604]
[1777373256824,30.7,76587.41,159.4,0.21869,0.00026,11.11747]
[1777373262415,30.72,76587.04,159.4,0.21867,0.00025,11.11701]
[1777373267760,30.72,76589.7,159.4,0.21935,0.00026,11.13732]
[1777373273492,30.72,76589.82,159.4,0.21939,0.00026,11.13829]
[1777373278527,30.71,76592.84,159.4,0.22015,0.00026,11.16093]
[1777373283562,30.71,76591.76,159.4,0.21987,0.00026,11.15269]
[1777373284657,30.71,76591.76,159.4,0.21987,0.00026,11.15269]
[1777373286854,30.71,76591.92,159.4,0.21991,0.00026,11.15389]
[1777373288111,30.71,76592.67,159.4,0.2201,0.00026,11.15958]
[1777373288768,30.71,76592.67,159.4,0.2201,0.00026,11.15958]
[1777373296653,30.71,76592.42,159.4,0.22003,0.00026,11.15759]
[1777373300410,30.71,76592.42,159.4,0.22003,0.00026,11.15758]
[1777373300444,30.71,76592.42,159.4,0.22003,0.00026,11.15758]
[1777373300680,30.71,76597.75,159.4,0.2214,0.00026,11.19796]
[1777373303824,30.71,76602.87,159.4,0.22269,0.00026,11.23599]
[1777373310751,30.7,76601.26,159.4,0.22222,0.00026,11.22216]
[1777373324850,30.69,76599.03,159.4,0.22146,0.00026,11.19554]
[1777373330686,30.69,76599.85,159.4,0.22165,0.00026,11.20119]
[1777373337022,30.68,76599.33,159.4,0.22149,0.00026,11.19632]
[1777373342976,30.68,76601.82,159.4,0.22207,0.00026,11.21341]
[1777373346884,30.67,76601.51,159.4,0.22198,0.00026,11.21087]
[1777373349810,30.67,76601.51,159.4,0.22195,0.00026,11.20994]
[1777373349837,30.67,76601.51,159.4,0.22195,0.00026,11.20994]
[1777373349852,30.67,76601.51,159.4,0.22195,0.00026,11.20994]
[1777373349859,30.67,76601.51,159.4,0.22195,0.00026,11.20994]
[1777373350053,30.67,76601.51,159.4,0.22195,0.00026,11.20994]
[1777373350121,30.67,76601.88,159.4,0.22204,0.00026,11.21256]
[1777373358082,30.67,76606.5,159.4,0.22321,0.00026,11.24694]
[1777373358914,30.67,76606.5,159.4,0.22321,0.00026,11.24694]
[1777373363826,30.67,76606.26,159.4,0.22314,0.00026,11.24486]
[1777373371173,30.66,76606.26,159.4,0.22302,0.00026,11.23696]
[1777373376446,30.66,76606.38,159.4,0.22305,0.00026,11.23779]
[1777373377285,30.66,76606.38,159.4,0.22305,0.00026,11.23779]
[1777373377985,30.66,76607.98,159.4,0.22345,0.00026,11.24955]
[1777373378044,30.66,76607.98,159.4,0.22345,0.00026,11.24955]
[1777373378222,30.66,76612.38,159.4,0.22458,0.00026,11.28269]
[1777373381918,30.66,76613.78,159.4,0.22494,0.00026,11.29314]
[1777373385026,30.66,76615.79,159.4,0.22547,0.00026,11.30828]
[1777373390305,30.66,76616.75,159.4,0.22572,0.00026,11.31551]
[1777373391560,30.66,76616.75,159.4,0.22572,0.00026,11.31551]
[1777373391726,30.66,76616.75,159.4,0.22572,0.00026,11.31551]
[1777373397087,30.66,76617.85,159.4,0.226,0.00026,11.32373]
[1777373402390,30.66,76616.81,159.4,0.22573,0.00026,11.31583]
[1777373407426,30.66,76618.66,159.4,0.22621,0.00026,11.32968]
[1777373412642,30.66,76618.58,159.4,0.22618,0.00026,11.32895]
[1777373415560,30.66,76618.58,159.4,0.22618,0.00026,11.32893]
[1777373415603,30.66,76618.58,159.4,0.22618,0.00026,11.32893]
[1777373415725,30.66,76618.58,159.4,0.22618,0.00026,11.32893]
[1777373420776,30.66,76621.21,159.4,0.22686,0.00026,11.34851]
[1777373426558,30.65,76624.17,159.4,0.22762,0.00026,11.37024]
[1777373427382,30.65,76624.17,159.4,0.22762,0.00026,11.37024]
[1777373432842,30.65,76621.88,159.4,0.22691,0.00026,11.3457]
[1777373438643,30.65,76620.51,159.4,0.22654,0.00026,11.33493]
[1777373443678,30.65,76619.32,159.4,0.22622,0.00026,11.32565]
[1777373447707,30.65,76618.94,159.4,0.22611,0.00026,11.32251]
[1777373450729,30.65,76619.29,159.4,0.22619,0.00026,11.32492]
[1777373452687,30.65,76619.25,159.4,0.22618,0.00026,11.32454]
[1777373457778,30.64,76619.53,159.4,0.22623,0.00026,11.32613]
[1777373463025,30.64,76620.49,159.4,0.22647,0.00026,11.33296]
[1777373469863,30.64,76620.97,159.4,0.22657,0.00026,11.3357]
[1777373474898,30.64,76620.93,159.4,0.22653,0.00026,11.33482]
[1777373479933,30.63,76621.02,159.4,0.22654,0.00026,11.33491]
[1777373481424,30.63,76620.13,159.4,0.2263,0.00026,11.3281]
[1777373481918,30.63,76620.13,159.4,0.2263,0.00026,11.3281]
[1777373481946,30.63,76612.27,159.4,0.22425,0.00026,11.26872]
[1777373482771,30.63,76612.27,159.4,0.22425,0.00026,11.26872]
[1777373490662,30.63,76608.0,159.4,0.22314,0.00026,11.23633]
[1777373491368,30.63,76608.0,159.4,0.22314,0.00026,11.23633]
[1777373490763,30.63,76608.0,159.4,0.22314,0.00026,11.23627]
[1777373492017,30.63,76607.92,159.4,0.22302,0.00026,11.22857]
[1777373494286,30.63,76606.95,159.4,0.22277,0.00026,11.22103]
[1777373494290,30.63,76606.95,159.4,0.22277,0.00026,11.22103]
[1777373496848,30.63,76607.5,159.4,0.22289,0.00026,11.22467]
[1777373499206,30.63,76607.5,159.4,0.22288,0.00026,11.2245]
[1777373506115,30.62,76607.5,159.4,0.22284,0.00026,11.22312]
[1777373511150,30.62,76609.57,159.4,0.22335,0.00026,11.23809]
[1777373516184,30.61,76609.93,159.4,0.22342,0.00026,11.24012]
[1777373521220,30.61,76612.89,159.4,0.22416,0.00026,11.26183]
[1777373525349,30.61,76612.6,159.4,0.22407,0.00026,11.25914]
[1777373529955,30.6,76613.73,159.4,0.22434,0.00026,11.26701]
[1777373536324,30.6,76612.3,159.4,0.22392,0.00026,11.25483]
[1777373541492,30.6,76612.24,159.4,0.22388,0.00026,11.25371]
[1777373542997,30.59,76612.24,159.4,0.22387,0.00026,11.25338]
[1777373545991,30.59,76612.24,159.4,0.22386,0.00026,11.25306]
[1777373550976,30.59,76612.21,159.4,0.22382,0.00026,11.2519]
[1777373555568,30.59,76612.21,159.4,0.22372,0.00026,11.24471]
[1777373555896,30.59,76612.21,159.4,0.22372,0.00026,11.24471]
[1777373563479,30.58,76612.21,159.4,0.22369,0.00026,11.24372]
[1777373569555,30.58,76611.5,159.4,0.22345,0.00026,11.23691]
[1777373576605,30.57,76611.45,159.4,0.22341,0.00026,11.23559]
[1777373581640,30.57,76609.78,159.4,0.22295,0.00026,11.22241]
[1777373586675,30.57,76608.1,159.4,0.2225,0.00026,11.2092]
[1777373591709,30.57,76609.38,159.4,0.22282,0.00026,11.21849]
[1777373597990,30.57,76609.38,159.4,0.22282,0.00026,11.21849]
[1777373602999,30.56,76609.38,159.4,0.22279,0.00026,11.21753]
[1777373609081,30.56,76609.38,159.4,0.22278,0.00026,11.21734]
[1777373612107,30.56,76610.18,159.4,0.22296,0.00026,11.22276]
[1777373613729,30.56,76610.46,159.4,0.22294,0.00026,11.21762]
[1777373620553,30.55,76610.24,159.4,0.22286,0.00026,11.21541]
[1777373625303,30.55,76612.75,159.4,0.22349,0.00026,11.23374]
[1777373626421,30.55,76613.31,159.4,0.22363,0.00026,11.23784]
[1777373626435,30.55,76613.31,159.4,0.22363,0.00026,11.23784]
[1777373628408,30.55,76612.59,159.4,0.22343,0.00026,11.23207]
[1777373628583,30.55,76609.6,159.4,0.22265,0.00026,11.20923]
[1777373628840,30.55,76609.6,159.4,0.22265,0.00026,11.20923]
[1777373635011,30.54,76609.85,159.4,0.22269,0.00026,11.21027]
[1777373636094,30.54,76609.85,159.4,0.22269,0.00026,11.21027]
[1777373637658,30.54,76608.79,159.4,0.22241,0.00026,11.2021]
[1777373644076,30.54,76607.9,159.4,0.22215,0.00026,11.19456]
[1777373647523,30.54,76607.94,159.4,0.22215,0.00026,11.19471]
[1777373647558,30.54,76607.9,159.4,0.22214,0.00026,11.19433]
[1777373649111,30.54,76618.65,159.4,0.22494,0.00026,11.2759]
[1777373656160,30.54,76620.18,159.4,0.22532,0.00026,11.287]
[1777373658405,30.54,76620.16,159.4,0.22531,0.00026,11.28676]
[1777373661030,30.54,76620.16,159.4,0.22531,0.00026,11.28667]
[1777373663804,30.53,76619.32,159.4,0.22509,0.00026,11.28015]
[1777373663883,30.53,76619.32,159.4,0.22509,0.00026,11.28015]
[1777373666217,30.53,76611.48,159.4,0.22304,0.00026,11.22072]
[1777373666769,30.54,76610.64,159.4,0.22283,0.00026,11.21439]
[1777373672271,30.54,76611.25,159.4,0.2229,0.00026,11.21232]
[1777373677307,30.54,76612.11,159.4,0.22314,0.00026,11.21916]
[1777373678776,30.54,76612.11,159.4,0.22314,0.00026,11.21922]
[1777373684356,30.54,76612.54,159.4,0.22327,0.00026,11.22284]
[1777373688399,30.54,76613.15,159.4,0.22343,0.00026,11.22763]
[1777373688499,30.54,76613.14,159.4,0.22343,0.00026,11.22761]
[1777373694426,30.54,76612.58,159.4,0.22326,0.00026,11.22277]
[1777373700578,30.54,76613.17,159.4,0.2234,0.00026,11.22688]
[1777373701489,30.54,76617.09,159.4,0.22442,0.00026,11.25643]
[1777373706524,30.54,76618.47,159.4,0.22477,0.00026,11.26673]
[1777373711559,30.53,76619.89,159.4,0.22514,0.00026,11.27726]
[1777373716594,30.53,76619.46,159.4,0.22501,0.00026,11.27372]
[1777373718408,30.53,76619.21,159.4,0.22495,0.00026,11.27177]
[1777373725657,30.53,76615.61,159.4,0.22401,0.00026,11.24443]
[1777373730692,30.53,76614.11,159.4,0.22361,0.00026,11.23306]
[1777373737741,30.53,76614.65,159.4,0.22367,0.00026,11.23014]
[1777373742776,30.53,76614.19,159.4,0.22355,0.00026,11.22665]
[1777373744792,30.53,76614.19,159.4,0.22355,0.00026,11.22665]
[1777373744811,30.53,76614.19,159.4,0.22355,0.00026,11.22665]
[1777373748406,30.53,76614.08,159.4,0.22352,0.00026,11.22581]
[1777373754863,30.53,76614.23,159.4,0.22354,0.00026,11.22662]
[1777373760905,30.53,76614.21,159.4,0.22353,0.00026,11.22616]
[1777373762774,30.53,76612.81,159.4,0.22316,0.00026,11.21549]
[1777373762834,30.53,76612.81,159.4,0.22316,0.00026,11.21549]
[1777373762919,30.53,76611.71,159.4,0.22287,0.00026,11.20709]
[1777373765457,30.53,76608.61,159.4,0.22206,0.00026,11.18324]
[1777373765819,30.53,76610.41,159.4,0.22252,0.00026,11.19668]
[1777373765972,30.53,76610.41,159.4,0.22252,0.00026,11.19668]
[1777373766651,30.53,76610.41,159.4,0.22252,0.00026,11.19668]
[1777373766529,30.53,76602.48,159.4,0.22045,0.00026,11.13602]
[1777373767149,30.52,76596.82,159.4,0.21899,0.00026,11.09259]
[1777373772603,30.52,76593.81,159.4,0.21819,0.00026,11.06905]
[1777373778558,30.52,76591.96,159.4,0.2177,0.00026,11.05422]
[1777373778568,30.52,76591.96,159.4,0.2177,0.00026,11.05422]
[1777373782984,30.52,76592.14,159.4,0.21774,0.00026,11.0555]
[1777373789101,30.51,76592.21,159.4,0.21772,0.00026,11.05492]
[1777373794169,30.51,76592.21,159.4,0.21761,0.00026,11.04734]
[1777373797580,30.51,76591.51,159.4,0.21742,0.00026,11.04178]
[1777373798561,30.51,76591.51,159.4,0.21742,0.00026,11.0417]
[1777373803920,30.51,76589.07,159.4,0.21678,0.00026,11.02244]
[1777373805410,30.51,76584.5,159.4,0.2156,0.00026,10.98724]
[1777373811255,30.51,76580.72,159.4,0.21464,0.00025,10.95816]
[1777373816290,30.51,76581.06,159.4,0.21473,0.00025,10.96087]
[1777373817723,30.51,76581.06,159.4,0.21473,0.00025,10.96087]
[1777373820974,30.51,76576.6,159.4,0.2136,0.00025,10.92662]
[1777373821334,30.51,76576.6,159.4,0.2136,0.00025,10.92662]
[1777373821343,30.51,76576.6,159.4,0.2136,0.00025,10.92662]
[1777373821487,30.51,76576.6,159.4,0.2136,0.00025,10.92662]
[1777373821567,30.51,76576.6,159.4,0.2136,0.00025,10.92662]
[1777373821614,30.51,76576.6,159.4,0.2136,0.00025,10.92662]
[1777373821715,30.51,76577.24,159.4,0.21377,0.00025,10.93162]
[1777373821846,30.51,76577.24,159.4,0.21377,0.00025,10.93162]
[1777373821886,30.51,76577.24,159.4,0.21377,0.00025,10.93162]
[1777373822045,30.51,76577.24,159.4,0.21377,0.00025,10.93162]
[1777373822633,30.51,76577.24,159.4,0.21377,0.00025,10.93162]
[1777373822735,30.51,76570.41,159.4,0.21203,0.00025,10.87874]
[1777373823377,30.51,76570.41,159.4,0.21203,0.00025,10.87874]
[1777373824857,30.51,76564.38,159.4,0.21049,0.00025,10.83166]
[1777373830483,30.5,76561.71,159.4,0.2098,0.00025,10.81018]
[1777373836039,30.5,76560.39,159.4,0.20944,0.00025,10.79922]
[1777373840571,30.5,76560.89,159.4,0.20955,0.00025,10.80261]
[1777373840703,30.5,76560.89,159.4,0.20955,0.00025,10.80261]
[1777373841393,30.5,76560.89,159.4,0.20955,0.00025,10.80249]
[1777373841404,30.5,76560.89,159.4,0.20955,0.00025,10.80249]
[1777373841465,30.5,76566.85,159.4,0.21104,0.00025,10.8486]
[1777373842251,30.5,76566.85,159.4,0.21104,0.00025,10.8486]
[1777373842269,30.5,76566.85,159.4,0.21104,0.00025,10.8486]
[1777373842381,30.5,76566.85,159.4,0.21104,0.00025,10.8486]
[1777373842762,30.5,76574.52,159.4,0.21298,0.00025,10.90795]
[1777373844199,30.5,76577.65,159.4,0.21378,0.00025,10.93218]
[1777373844268,30.5,76577.65,159.4,0.21378,0.00025,10.93218]
[1777373844771,30.5,76577.65,159.4,0.21378,0.00025,10.93218]
[1777373845579,30.5,76577.99,159.4,0.21387,0.00025,10.93483]
[1777373851535,30.5,76577.91,159.4,0.21385,0.00025,10.9343]
[1777373856818,30.5,76578.47,159.4,0.21391,0.00025,10.93173]
[1777373862613,30.5,76578.1,159.4,0.21382,0.00025,10.92912]
[1777373864918,30.5,76578.13,159.4,0.21383,0.00025,10.92939]
[1777373866979,30.5,76578.13,159.4,0.21383,0.00025,10.92947]
[1777373869041,30.5,76578.13,159.4,0.21383,0.00025,10.9293]
[1777373873161,30.5,76582.29,159.4,0.21488,0.00026,10.96112]
[1777373878918,30.5,76583.91,159.4,0.21529,0.00026,10.9734]
[1777373879831,30.5,76584.4,159.4,0.21541,0.00026,10.97711]
[1777373884921,30.5,76585.78,159.4,0.21576,0.00026,10.98777]
[1777373887701,30.5,76580.43,159.4,0.2144,0.00025,10.94657]
[1777373896738,30.5,76583.9,159.4,0.2153,0.00026,10.97367]
[1777373898418,30.5,76583.8,159.4,0.21527,0.00026,10.97294]
[1777373899838,30.5,76584.2,159.4,0.21538,0.00026,10.97606]
[1777373900857,30.5,76584.2,159.4,0.21538,0.00026,10.97608]
[1777373906921,30.5,76587.63,159.4,0.21625,0.00026,11.00249]
[1777373911543,30.5,76587.6,159.4,0.21625,0.00026,11.00225]
[1777373916020,30.5,76587.89,159.4,0.21623,0.00026,10.99736]
[1777373922027,30.5,76588.25,159.4,0.21632,0.00026,11.00015]
[1777373927280,30.5,76589.17,159.4,0.21656,0.00026,11.00722]
[1777373928732,30.5,76589.25,159.4,0.21658,0.00026,11.00783]
[1777373935048,30.5,76591.58,159.4,0.21717,0.00026,11.02567]
[1777373940155,30.5,76591.8,159.4,0.21722,0.00026,11.02721]
[1777373945190,30.5,76590.21,159.4,0.21681,0.00026,11.01495]
[1777373948493,30.5,76590.28,159.4,0.21683,0.00026,11.01548]
[1777373954253,30.5,76592.05,159.4,0.21728,0.00026,11.02894]
[1777373959288,30.5,76590.54,159.4,0.21689,0.00026,11.01732]
[1777373964324,30.5,76591.19,159.4,0.21706,0.00026,11.0223]
[1777373974393,30.5,76591.19,159.4,0.21697,0.00026,11.01517]
[1777373979429,30.5,76591.55,159.4,0.21706,0.00026,11.01795]
[1777373984471,30.5,76591.39,159.4,0.21702,0.00026,11.01674]
[1777373989882,30.5,76591.18,159.4,0.21696,0.00026,11.01514]
[1777373989905,30.5,76591.18,159.4,0.21696,0.00026,11.01514]
[1777373990046,30.5,76590.66,159.4,0.21683,0.00026,11.01115]
[1777373990514,30.5,76596.04,159.4,0.21821,0.00026,11.05244]
[1777373993461,30.5,76594.55,159.4,0.21783,0.00026,11.04091]
[1777373993493,30.5,76594.55,159.4,0.21783,0.00026,11.04091]
[1777373993509,30.5,76594.55,159.4,0.21783,0.00026,11.04091]
[1777373993572,30.5,76594.55,159.4,0.21783,0.00026,11.04091]
[1777373993640,30.5,76594.55,159.4,0.21783,0.00026,11.04091]
[1777373993644,30.5,76594.55,159.4,0.21783,0.00026,11.04091]
[1777373993828,30.5,76595.91,159.4,0.21818,0.00026,11.05131]
[1777373994426,30.5,76595.91,159.4,0.21818,0.00026,11.05131]
[1777373994772,30.5,76595.91,159.4,0.21818,0.00026,11.05131]
[1777373994812,30.5,76595.91,159.4,0.21818,0.00026,11.05131]
[1777373994873,30.5,76604.28,159.4,0.22034,0.00026,11.11547]
[1777373995549,30.5,76609.61,159.4,0.22173,0.00026,11.15617]
[1777373997273,30.5,76609.86,159.4,0.22179,0.00026,11.15806]
[1777373997472,30.5,76609.86,159.4,0.22179,0.00026,11.15806]
[1777373998293,30.5,76609.89,159.4,0.2218,0.00026,11.15827]
[1777373999452,30.5,76609.89,159.4,0.2218,0.00026,11.15826]
[1777373999454,30.5,76609.89,159.4,0.2218,0.00026,11.15826]
[1777373999577,30.5,76611.23,159.4,0.22215,0.00026,11.16844]
[1777374000379,30.5,76611.23,159.4,0.22215,0.00026,11.16844]
[1777374000800,30.5,76613.81,159.4,0.22281,0.00026,11.18789]
[1777374001925,30.5,76613.81,159.4,0.22281,0.00026,11.18789]
[1777374002068,30.5,76615.82,159.4,0.22333,0.00026,11.20311]
[1777374002097,30.5,76615.82,159.4,0.22333,0.00026,11.20311]
[1777374002756,30.5,76615.82,159.4,0.22333,0.00026,11.20311]
[1777374002851,30.5,76615.82,159.4,0.22333,0.00026,11.20311]
[1777374002873,30.5,76615.82,159.4,0.22333,0.00026,11.20311]
[1777374002855,30.5,76623.88,159.4,0.22544,0.00026,11.26416]
[1777374003138,30.5,76623.88,159.4,0.22544,0.00026,11.26416]
[1777374003159,30.5,76623.88,159.4,0.22544,0.00026,11.26416]
[1777374003770,30.5,76623.88,159.4,0.22544,0.00026,11.26416]
[1777374003918,30.5,76623.88,159.4,0.22544,0.00026,11.26416]
[1777374005243,30.5,76620.17,159.4,0.22447,0.00026,11.23603]
[1777374007032,30.5,76617.63,159.4,0.22381,0.00026,11.21686]
[1777374007917,30.5,76617.63,159.4,0.22381,0.00026,11.21686]
[1777374007904,30.5,76624.16,159.4,0.22552,0.00026,11.26641]
[1777374007987,30.5,76624.16,159.4,0.22552,0.00026,11.26641]
[1777374007991,30.5,76624.16,159.4,0.22552,0.00026,11.26641]
[1777374008641,30.5,76629.39,159.4,0.22689,0.00026,11.30593]
[1777374008986,30.5,76629.39,159.4,0.22689,0.00026,11.30593]
[1777374011773,30.5,76633.97,159.4,0.2281,0.00026,11.34034]
[1777374014402,30.5,76635.13,159.4,0.2284,0.00026,11.34884]
[1777374015690,30.49,76626.37,159.4,0.22608,0.00026,11.2826]
[1777374017770,30.49,76625.37,159.4,0.22582,0.00026,11.27503]
[1777374021617,30.49,76624.26,159.4,0.22553,0.00026,11.26664]
[1777374021625,30.49,76624.26,159.4,0.22553,0.00026,11.26664]
[1777374023771,30.5,76620.37,159.4,0.22451,0.00026,11.23721]
[1777374024662,30.5,76619.58,159.4,0.2243,0.00026,11.23126]
[1777374025717,30.5,76619.58,159.4,0.22431,0.00026,11.23132]
[1777374030795,30.5,76623.13,159.4,0.22525,0.00026,11.25852]
[1777374032625,30.5,76624.77,159.4,0.22559,0.00026,11.2639]
[1777374034769,30.5,76629.09,159.4,0.22672,0.00026,11.29658]
[1777374039858,30.5,76632.73,159.4,0.22768,0.00026,11.32392]
[1777374045900,30.5,76631.56,159.4,0.22736,0.00026,11.31492]
[1777374048463,30.5,76631.54,159.4,0.22736,0.00026,11.31472]
[1777374053958,30.49,76634.97,159.4,0.22825,0.00026,11.34037]
[1777374054773,30.49,76634.97,159.4,0.22825,0.00026,11.34037]
[1777374060000,30.49,76631.17,159.4,0.22724,0.00026,11.31147]
[1777374065478,30.49,76632.05,159.4,0.22747,0.00026,11.31804]
[1777374066769,30.49,76632.65,159.4,0.22763,0.00026,11.32252]
[1777374068299,30.49,76633.6,159.4,0.22788,0.00026,11.32965]
[1777374068310,30.49,76633.6,159.4,0.22788,0.00026,11.32965]
[1777374068921,30.49,76633.6,159.4,0.22788,0.00026,11.32965]
[1777374069339,30.49,76625.43,159.4,0.22572,0.00026,11.26783]
[1777374070257,30.49,76625.43,159.4,0.22572,0.00026,11.26783]
[1777374070298,30.49,76625.43,159.4,0.22572,0.00026,11.26783]
[1777374070981,30.49,76619.54,159.4,0.22418,0.00026,11.22323]
[1777374071404,30.49,76619.54,159.4,0.22418,0.00026,11.22323]
[1777374071821,30.49,76619.54,159.4,0.22418,0.00026,11.22323]
[1777374072575,30.49,76618.82,159.4,0.22399,0.00026,11.21769]
[1777374078130,30.49,76618.0,159.4,0.22376,0.00026,11.2111]
[1777374083165,30.49,76617.75,159.4,0.22369,0.00026,11.20893]
[1777374084602,30.49,76617.75,159.4,0.22369,0.00026,11.20893]
[1777374084713,30.49,76617.75,159.4,0.22369,0.00026,11.20893]
[1777374084728,30.49,76617.75,159.4,0.22369,0.00026,11.20893]
[1777374085019,30.49,76616.75,159.4,0.22342,0.00026,11.20128]
[1777374086185,30.49,76604.37,159.4,0.22019,0.00026,11.10658]
[1777374088616,30.49,76602.3,159.4,0.21965,0.00026,11.09067]
[1777374093798,30.49,76602.4,159.4,0.21967,0.00026,11.09124]
[1777374094694,30.48,76602.15,159.4,0.2195,0.00026,11.08205]
[1777374094770,30.48,76602.15,159.4,0.2195,0.00026,11.08205]
[1777374094918,30.48,76602.15,159.4,0.2195,0.00026,11.08205]
[1777374095232,30.48,76598.45,159.4,0.21855,0.00026,11.05366]
[1777374095404,30.48,76598.45,159.4,0.21855,0.00026,11.05366]
[1777374095464,30.48,76598.45,159.4,0.21855,0.00026,11.05366]
[1777374096873,30.48,76588.04,159.4,0.21586,0.00026,10.97356]
[1777374097518,30.48,76588.04,159.4,0.21586,0.00026,10.97356]
[1777374097541,30.48,76588.04,159.4,0.21586,0.00026,10.97356]
[1777374103308,30.48,76586.69,159.4,0.2155,0.00026,10.96283]
[1777374108430,30.48,76586.69,159.4,0.2155,0.00026,10.96262]
[1777374109316,30.48,76586.69,159.4,0.2155,0.00026,10.96257]
[1777374114629,30.48,76590.44,159.4,0.21647,0.00026,10.99168]
[1777374114780,30.48,76590.44,159.4,0.21647,0.00026,10.99168]
[1777374120427,30.48,76587.19,159.4,0.21565,0.00026,10.96711]
[1777374125462,30.49,76588.85,159.4,0.21608,0.00026,10.98019]
[1777374128783,30.49,76591.12,159.4,0.21667,0.00026,10.99772]
[1777374130713,30.49,76593.6,159.4,0.21731,0.00026,11.01681]
[1777374130840,30.49,76593.6,159.4,0.21731,0.00026,11.01681]
[1777374135417,30.49,76593.22,159.4,0.21721,0.00026,11.0139]
[1777374137022,30.49,76593.22,159.4,0.21721,0.00026,11.0139]
[1777374143588,30.49,76592.48,159.4,0.21702,0.00026,11.00826]
[1777374146244,30.49,76591.88,159.4,0.21687,0.00026,11.00368]
[1777374151455,30.49,76590.57,159.4,0.21653,0.00026,10.9937]
[1777374151918,30.49,76590.57,159.4,0.21653,0.00026,10.9937]
[1777374151964,30.49,76590.57,159.4,0.21653,0.00026,10.9937]
[1777374152668,30.49,76590.02,159.4,0.2163,0.00026,10.98239]
[1777374154599,30.49,76584.62,159.4,0.21491,0.00026,10.94064]
[1777374154639,30.49,76584.62,159.4,0.21491,0.00026,10.94064]
[1777374155095,30.49,76584.62,159.4,0.21491,0.00026,10.94064]
[1777374154935,30.49,76582.82,159.4,0.21445,0.00026,10.9267]
[1777374155127,30.49,76582.82,159.4,0.21445,0.00026,10.9267]
[1777374155902,30.49,76576.69,159.4,0.21289,0.00025,10.87941]
[1777374156125,30.49,76576.69,159.4,0.21289,0.00025,10.87941]
[1777374157272,30.49,76572.54,159.4,0.21183,0.00025,10.84715]
[1777374158035,30.49,76572.54,159.4,0.21183,0.00025,10.84715]
[1777374158098,30.49,76571.64,159.4,0.2116,0.00025,10.84006]
[1777374160576,30.48,76570.9,159.4,0.2114,0.00025,10.83406]
[1777374162823,30.48,76563.51,159.4,0.20952,0.00025,10.77651]
[1777374170788,30.48,76563.38,159.4,0.20947,0.00025,10.77488]
[1777374171790,30.48,76563.38,159.4,0.20947,0.00025,10.77488]
[1777374176883,30.48,76563.24,159.4,0.20942,0.00025,10.77343]
[1777374177357,30.48,76561.28,159.4,0.20893,0.00025,10.75812]
[1777374183027,30.48,76559.75,159.4,0.20854,0.00025,10.74602]
[1777374183306,30.48,76559.2,159.4,0.2084,0.00025,10.74171]
[1777374184377,30.48,76557.56,159.4,0.20798,0.00025,10.72891]
[1777374185893,30.48,76549.82,159.4,0.20604,0.00025,10.66855]
[1777374186918,30.48,76549.82,159.4,0.20604,0.00025,10.66855]
[1777374193113,30.48,76549.6,159.4,0.206,0.00025,10.6672]
[1777374197361,30.48,76549.6,159.4,0.20601,0.00025,10.66737]
[1777374205027,30.48,76543.31,159.4,0.20446,0.00025,10.61885]
[1777374205798,30.48,76543.31,159.4,0.20446,0.00025,10.61885]
[1777374206801,30.48,76544.27,159.4,0.2047,0.00025,10.62647]
[1777374208249,30.48,76541.4,159.4,0.204,0.00025,10.60423]
[1777374214093,30.49,76539.79,159.4,0.20353,0.00025,10.58519]
[1777374219129,30.49,76543.59,159.4,0.20449,0.00025,10.61552]
[1777374220428,30.49,76543.48,159.4,0.20446,0.00025,10.61476]
[1777374226693,30.49,76542.31,159.4,0.20419,0.00025,10.6062]
[1777374231180,30.49,76542.21,159.4,0.20418,0.00025,10.60582]
[1777374231918,30.49,76542.21,159.4,0.20418,0.00025,10.60582]
[1777374233227,30.49,76551.9,159.4,0.2066,0.00025,10.68176]
[1777374238262,30.5,76549.61,159.4,0.20604,0.00025,10.66398]
[1777374243297,30.5,76550.19,159.4,0.20618,0.00025,10.66864]
[1777374248332,30.5,76550.2,159.4,0.20619,0.00025,10.66889]
[1777374253366,30.5,76551.21,159.4,0.20645,0.00025,10.67695]
[1777374257204,30.5,76550.91,159.4,0.20638,0.00025,10.67469]
[1777374257215,30.5,76550.91,159.4,0.20638,0.00025,10.67469]
[1777374257919,30.5,76550.91,159.4,0.20638,0.00025,10.67469]
[1777374259207,30.5,76541.26,159.4,0.20398,0.00025,10.59932]
[1777374259207,30.5,76541.26,159.4,0.20398,0.00025,10.59932]
[1777374263649,30.5,76539.18,159.4,0.20348,0.00025,10.58359]
[1777374267565,30.5,76542.86,159.4,0.20441,0.00025,10.61289]
[1777374273764,30.5,76546.44,159.4,0.20522,0.00025,10.63412]
[1777374278569,30.5,76546.2,159.4,0.20517,0.00025,10.63254]
[1777374278569,30.5,76546.2,159.4,0.20517,0.00025,10.63254]
[1777374284587,30.51,76546.56,159.4,0.20527,0.00025,10.63578]
[1777374289622,30.51,76545.44,159.4,0.205,0.00025,10.62734]
[1777374294657,30.51,76543.87,159.4,0.20462,0.00025,10.61543]
[1777374300871,30.51,76540.6,159.4,0.20382,0.00025,10.59022]
[1777374306741,30.51,76541.66,159.4,0.20411,0.00025,10.59932]
[1777374313529,30.52,76541.9,159.4,0.20418,0.00025,10.60155]
[1777374320772,30.52,76541.44,159.4,0.20409,0.00025,10.59857]
[1777374325326,30.52,76542.02,159.4,0.20425,0.00025,10.60363]
[1777374325333,30.52,76542.02,159.4,0.20425,0.00025,10.60363]
[1777374325898,30.52,76542.02,159.4,0.20425,0.00025,10.60363]
[1777374325940,30.52,76535.96,159.4,0.20275,0.00025,10.55638]
[1777374326920,30.52,76535.96,159.4,0.20275,0.00025,10.55638]
[1777374330912,30.52,76536.06,159.4,0.20278,0.00025,10.55725]
[1777374332190,30.52,76537.19,159.4,0.20296,0.00025,10.55892]
[1777374334171,30.52,76538.69,159.4,0.20333,0.00025,10.5705]
[1777374335943,30.52,76531.51,159.4,0.20154,0.00025,10.51371]
[1777374337473,30.52,76531.33,159.4,0.20149,0.00025,10.51214]
[1777374341004,30.52,76531.39,159.4,0.20149,0.00025,10.51231]
[1777374342759,30.52,76531.72,159.4,0.20156,0.00025,10.5146]
[1777374343286,30.52,76531.72,159.4,0.20156,0.00025,10.5146]
[1777374347558,30.51,76526.07,159.4,0.20015,0.00025,10.46947]
[1777374353022,30.51,76526.74,159.4,0.2003,0.00025,10.47423]
[1777374358103,30.51,76526.65,159.4,0.20026,0.00025,10.47288]
[1777374365152,30.5,76526.93,159.4,0.2003,0.00025,10.47435]
[1777374373207,30.5,76526.87,159.4,0.20026,0.00025,10.47311]
[1777374379249,30.5,76527.84,159.4,0.20048,0.00025,10.48018]
[1777374379544,30.5,76527.84,159.4,0.20048,0.00025,10.48018]
[1777374379579,30.5,76527.84,159.4,0.20048,0.00025,10.48018]
[1777374381267,30.5,76536.94,159.4,0.20272,0.00025,10.55142]
[1777374385295,30.5,76542.31,159.4,0.20404,0.00025,10.593]
[1777374386938,30.5,76543.87,159.4,0.20442,0.00025,10.60509]
[1777374387309,30.5,76544.09,159.4,0.20447,0.00025,10.60665]
[1777374392343,30.49,76542.23,159.4,0.20391,0.00025,10.58464]
[1777374397603,30.49,76541.95,159.4,0.20383,0.00025,10.58224]
[1777374400605,30.49,76538.82,159.4,0.20305,0.00025,10.5576]
[1777374400623,30.49,76538.82,159.4,0.20305,0.00025,10.5576]
[1777374400706,30.49,76535.85,159.4,0.20231,0.00025,10.5343]
[1777374401645,30.49,76535.85,159.4,0.20231,0.00025,10.5343]
[1777374405319,30.49,76533.62,159.4,0.20174,0.00025,10.51624]
[1777374407794,30.49,76533.69,159.4,0.20176,0.00025,10.51679]
[1777374413158,30.49,76533.64,159.4,0.20172,0.00025,10.51546]
[1777374415454,30.49,76534.16,159.4,0.20183,0.00025,10.51915]
[1777374416938,30.48,76533.82,159.4,0.20175,0.00025,10.51634]
[1777374418721,30.48,76529.95,159.4,0.20078,0.00025,10.4857]
[1777374418778,30.48,76529.95,159.4,0.20078,0.00025,10.4857]
[1777374418804,30.48,76527.72,159.4,0.20023,0.00025,10.46807]
[1777374419744,30.48,76527.72,159.4,0.20023,0.00025,10.46807]
[1777374419765,30.48,76527.72,159.4,0.20023,0.00025,10.46807]
[1777374419916,30.48,76527.72,159.4,0.20023,0.00025,10.46807]
[1777374419945,30.48,76527.72,159.4,0.20023,0.00025,10.46807]
[1777374420127,30.48,76527.72,159.4,0.20023,0.00025,10.46807]
[1777374420212,30.48,76527.72,159.4,0.20023,0.00025,10.46807]
[1777374420887,30.48,76516.54,159.4,0.19749,0.00024,10.37984]
[1777374421920,30.48,76516.54,159.4,0.19749,0.00024,10.37984]
[1777374422154,30.48,76516.54,159.4,0.19749,0.00024,10.37984]
[1777374425921,30.48,76514.54,159.4,0.197,0.00024,10.36417]
[1777374432208,30.48,76510.83,159.4,0.19611,0.00024,10.33523]
[1777374435047,30.49,76510.62,159.4,0.19607,0.00024,10.33378]
[1777374435197,30.49,76510.62,159.4,0.19607,0.00024,10.33378]
[1777374435283,30.49,76510.62,159.4,0.19607,0.00024,10.33378]
[1777374437260,30.49,76501.26,159.4,0.19381,0.00024,10.26001]
[1777374438622,30.49,76499.38,159.4,0.19336,0.00024,10.24529]
[1777374438774,30.49,76499.38,159.4,0.19336,0.00024,10.24529]
[1777374438986,30.49,76496.93,159.4,0.19278,0.00024,10.22605]
[1777374440271,30.49,76496.93,159.4,0.19278,0.00024,10.22605]
[1777374440373,30.49,76496.93,159.4,0.19278,0.00024,10.22605]
[1777374440420,30.49,76496.12,159.4,0.19258,0.00024,10.21963]
[1777374440742,30.49,76495.39,159.4,0.19241,0.00024,10.21386]
[1777374442431,30.49,76490.63,159.4,0.19126,0.00024,10.17592]
[1777374442763,30.49,76490.63,159.4,0.19126,0.00024,10.17592]
[1777374443077,30.49,76490.63,159.4,0.19126,0.00024,10.17592]
[1777374443123,30.49,76489.62,159.4,0.19102,0.00024,10.16777]
[1777374444078,30.49,76489.62,159.4,0.19102,0.00024,10.16777]
[1777374444177,30.49,76489.8,159.4,0.19106,0.00024,10.16927]
[1777374445556,30.49,76489.8,159.4,0.19106,0.00024,10.16927]
[1777374446911,30.49,76489.16,159.4,0.1909,0.00024,10.16405]
[1777374447096,30.49,76489.16,159.4,0.1909,0.00024,10.16405]
[1777374447252,30.49,76489.16,159.4,0.1909,0.00024,10.16405]
[1777374447835,30.49,76488.55,159.4,0.19076,0.00024,10.15914]
[1777374450671,30.49,76481.3,159.4,0.18902,0.00024,10.10127]
[1777374453053,30.48,76480.59,159.4,0.18875,0.00024,10.08832]
[1777374456414,30.48,76480.9,159.4,0.18882,0.00024,10.09073]
[1777374463863,30.48,76478.74,159.4,0.18831,0.00024,10.07352]
[1777374463919,30.48,76478.74,159.4,0.18831,0.00024,10.07352]
[1777374464440,30.48,76478.74,159.4,0.18831,0.00024,10.07352]
[1777374464453,30.48,76478.34,159.4,0.18822,0.00024,10.07034]
[1777374464633,30.48,76478.34,159.4,0.18822,0.00024,10.07034]
[1777374464917,30.48,76478.34,159.4,0.18822,0.00024,10.07034]
[1777374465418,30.48,76472.35,159.4,0.1868,0.00024,10.02265]
[1777374465815,30.48,76472.35,159.4,0.1868,0.00024,10.02265]
[1777374466746,30.48,76469.27,159.4,0.18607,0.00024,9.99803]
[1777374467422,30.48,76469.27,159.4,0.18607,0.00024,9.99803]
[1777374469490,30.48,76468.68,159.4,0.18593,0.00024,9.99319]
[1777374469497,30.48,76468.68,159.4,0.18593,0.00024,9.99319]
[1777374469529,30.48,76468.68,159.4,0.18593,0.00024,9.99319]
[1777374469756,30.48,76468.68,159.4,0.18593,0.00024,9.99319]
[1777374469863,30.48,76468.68,159.4,0.18593,0.00024,9.99319]
[1777374470275,30.48,76476.55,159.4,0.18778,0.00024,10.05585]
[1777374470561,30.48,76476.55,159.4,0.18778,0.00024,10.05585]
[1777374471351,30.48,76481.89,159.4,0.18905,0.00024,10.09838]
[1777374471646,30.48,76481.89,159.4,0.18905,0.00024,10.09838]
[1777374472124,30.48,76481.89,159.4,0.18905,0.00024,10.09838]
[1777374472144,30.48,76481.89,159.4,0.18905,0.00024,10.09838]
[1777374474270,30.48,76487.73,159.4,0.19044,0.00024,10.14475]
[1777374474301,30.48,76487.73,159.4,0.19044,0.00024,10.14475]
[1777374475656,30.48,76493.09,159.4,0.19172,0.00024,10.18712]
[1777374476245,30.48,76493.09,159.4,0.19172,0.00024,10.18712]
[1777374476265,30.48,76493.09,159.4,0.19172,0.00024,10.18712]
[1777374478373,30.48,76496.72,159.4,0.19258,0.00024,10.21564]
[1777374478397,30.48,76496.72,159.4,0.19258,0.00024,10.21564]
[1777374478456,30.48,76496.72,159.4,0.19258,0.00024,10.21564]
[1777374478375,30.48,76502.97,159.4,0.19408,0.00024,10.265]
[1777374478918,30.48,76502.97,159.4,0.19408,0.00024,10.265]
[1777374478948,30.48,76507.37,159.4,0.19514,0.00024,10.2996]
[1777374481788,30.48,76511.47,159.4,0.19613,0.00024,10.33186]
[1777374486864,30.48,76512.27,159.4,0.19631,0.00024,10.33773]
[1777374492039,30.48,76512.69,159.4,0.1964,0.00024,10.34052]
[1777374497074,30.47,76512.44,159.4,0.19632,0.00024,10.33813]
[1777374498586,30.47,76512.87,159.4,0.19643,0.00024,10.34145]
[1777374499088,30.47,76512.45,159.4,0.19632,0.00024,10.33805]
[1777374500577,30.47,76512.83,159.4,0.19642,0.00024,10.34116]
[1777374505544,30.48,76512.58,159.4,0.19637,0.00024,10.3397]
[1777374506137,30.48,76513.09,159.4,0.1965,0.00024,10.34384]
[1777374511172,30.48,76514.13,159.4,0.19668,0.00024,10.34542]
[1777374516207,30.48,76513.61,159.4,0.19657,0.00024,10.3419]
[1777374522426,30.48,76513.42,159.4,0.19653,0.00024,10.34077]
[1777374528291,30.49,76511.86,159.4,0.19618,0.00024,10.32947]
[1777374533326,30.49,76511.61,159.4,0.19614,0.00024,10.32815]
[1777374537072,30.49,76511.51,159.4,0.19613,0.00024,10.32762]
[1777374542389,30.49,76516.78,159.4,0.19744,0.00024,10.37002]
[1777374547341,30.49,76517.22,159.4,0.19755,0.00024,10.3738]
[1777374549488,30.5,76523.24,159.4,0.19903,0.00025,10.42135]
[1777374557496,30.5,76524.58,159.4,0.19936,0.00025,10.43193]
[1777374558544,30.5,76524.7,159.4,0.19939,0.00025,10.43287]
[1777374563284,30.5,76524.11,159.4,0.19925,0.00025,10.42821]
[1777374566382,30.5,76526.21,159.4,0.19976,0.00025,10.44475]
[1777374568763,30.5,76519.05,159.4,0.19801,0.00024,10.3884]
[1777374574172,30.5,76520.3,159.4,0.19822,0.00024,10.39121]
[1777374581071,30.5,76519.89,159.4,0.19813,0.00024,10.38824]
[1777374581088,30.5,76519.89,159.4,0.19813,0.00024,10.38824]
[1777374581560,30.5,76519.89,159.4,0.19813,0.00024,10.38824]
[1777374581810,30.5,76519.83,159.4,0.19812,0.00024,10.388]
[1777374581919,30.5,76519.83,159.4,0.19812,0.00024,10.388]
[1777374582410,30.5,76514.34,159.4,0.19678,0.00024,10.34477]
[1777374583519,30.5,76514.34,159.4,0.19678,0.00024,10.34477]
[1777374583293,30.5,76508.69,159.4,0.19541,0.00024,10.30007]
[1777374583723,30.5,76508.69,159.4,0.19541,0.00024,10.30007]
[1777374584068,30.5,76508.69,159.4,0.19541,0.00024,10.30007]
[1777374584169,30.5,76501.65,159.4,0.1937,0.00024,10.24435]
[1777374585662,30.5,76500.7,159.4,0.19347,0.00024,10.23685]
[1777374586369,30.5,76500.7,159.4,0.19347,0.00024,10.23685]
[1777374588714,30.5,76494.49,159.4,0.19197,0.00024,10.18724]
[1777374591254,30.5,76494.5,159.4,0.19197,0.00024,10.18722]
[1777374593404,30.49,76486.6,159.4,0.19007,0.00024,10.12424]
[1777374597967,30.49,76486.31,159.4,0.18999,0.00024,10.12177]
[1777374599486,30.49,76486.31,159.4,0.18999,0.00024,10.12172]
[1777374599521,30.49,76484.09,159.4,0.18946,0.00024,10.10402]
[1777374600773,30.49,76481.34,159.4,0.18881,0.00024,10.0821]
[1777374603087,30.49,76480.96,159.4,0.18871,0.00024,10.07903]
[1777374608673,30.49,76481.46,159.4,0.18883,0.00024,10.08283]
[1777374609027,30.49,76481.46,159.4,0.18883,0.00024,10.08283]
[1777374613145,30.49,76481.07,159.4,0.18873,0.00024,10.07961]
[1777374619931,30.49,76480.66,159.4,0.18863,0.00024,10.07623]
[1777374624966,30.49,76482.81,159.4,0.18913,0.00024,10.09313]
[1777374630001,30.49,76482.08,159.4,0.18895,0.00024,10.0871]
[1777374635046,30.49,76479.85,159.4,0.18832,0.00024,10.06195]
[1777374640081,30.49,76479.28,159.4,0.18818,0.00024,10.05732]
[1777374645116,30.49,76479.85,159.4,0.18832,0.00024,10.06176]
[1777374649155,30.49,76479.46,159.4,0.18822,0.00024,10.05857]
[1777374649459,30.49,76479.46,159.4,0.18822,0.00024,10.05857]
[1777374655186,30.49,76475.98,159.4,0.18739,0.00024,10.03078]
[1777374657977,30.49,76475.82,159.4,0.18736,0.00024,10.0295]
[1777374660672,30.49,76475.75,159.4,0.18734,0.00024,10.02895]
[1777374666263,30.49,76474.1,159.4,0.18695,0.00024,10.01581]
[1777374667358,30.49,76474.1,159.4,0.18695,0.00024,10.01581]
[1777374667918,30.49,76472.91,159.4,0.18667,0.00024,10.00635]
[1777374668578,30.49,76472.91,159.4,0.18667,0.00024,10.00635]
[1777374668592,30.49,76472.91,159.4,0.18667,0.00024,10.00635]
[1777374669284,30.49,76465.7,159.4,0.18497,0.00023,9.94896]
[1777374674397,30.49,76462.56,159.4,0.18423,0.00023,9.92367]
[1777374675897,30.49,76462.44,159.4,0.1842,0.00023,9.92265]
[1777374676333,30.49,76456.1,159.4,0.18272,0.00023,9.87197]
[1777374676768,30.49,76456.1,159.4,0.18272,0.00023,9.87197]
[1777374677339,30.49,76452.06,159.4,0.18177,0.00023,9.83951]
[1777374677835,30.49,76452.06,159.4,0.18177,0.00023,9.83951]
[1777374678543,30.49,76451.88,159.4,0.18173,0.00023,9.83792]
[1777374684393,30.49,76451.97,159.4,0.18176,0.00023,9.83914]
[1777374689428,30.49,76452.72,159.4,0.18195,0.00023,9.84555]
[1777374691472,30.49,76453.49,159.4,0.18213,0.00023,9.85179]
[1777374693351,30.49,76454.24,159.4,0.18222,0.00023,9.85083]
[1777374693382,30.49,76454.24,159.4,0.18222,0.00023,9.85083]
[1777374698492,30.49,76458.37,159.4,0.1832,0.00023,9.88467]
[1777374703527,30.5,76457.67,159.4,0.18306,0.00023,9.87967]
[1777374708562,30.5,76455.2,159.4,0.1825,0.00023,9.8606]
[1777374708752,30.5,76455.2,159.4,0.1825,0.00023,9.8606]
[1777374714604,30.5,76455.93,159.4,0.18268,0.00023,9.86669]
[1777374718277,30.5,76455.06,159.4,0.18248,0.00023,9.85977]
[1777374720338,30.5,76455.01,159.4,0.18247,0.00023,9.85959]
[1777374725685,30.5,76451.17,159.4,0.18159,0.00023,9.82922]
[1777374731509,30.5,76451.93,159.4,0.18177,0.00023,9.83552]
[1777374731573,30.5,76451.93,159.4,0.18177,0.00023,9.83552]
[1777374731622,30.5,76451.93,159.4,0.18177,0.00023,9.83552]
[1777374731678,30.5,76451.93,159.4,0.18177,0.00023,9.83552]
[1777374731680,30.5,76452.09,159.4,0.18181,0.00023,9.83689]
[1777374731734,30.5,76452.09,159.4,0.18181,0.00023,9.83689]
[1777374731922,30.5,76452.09,159.4,0.18181,0.00023,9.83689]
[1777374732412,30.5,76452.09,159.4,0.18181,0.00023,9.83689]
[1777374732438,30.5,76446.25,159.4,0.18045,0.00023,9.79007]
[1777374734033,30.5,76442.24,159.4,0.17953,0.00023,9.75798]
[1777374734084,30.5,76442.24,159.4,0.17953,0.00023,9.75798]
[1777374739118,30.5,76442.65,159.4,0.17961,0.00023,9.76084]
[1777374739120,30.5,76442.65,159.4,0.17961,0.00023,9.76084]
[1777374740646,30.5,76442.65,159.4,0.17961,0.00023,9.76076]
[1777374740652,30.5,76442.65,159.4,0.17961,0.00023,9.76076]
[1777374742893,30.5,76442.29,159.4,0.17952,0.00023,9.75779]
[1777374742897,30.5,76442.29,159.4,0.17952,0.00023,9.75779]
[1777374742957,30.5,76442.29,159.4,0.17952,0.00023,9.75779]
[1777374748846,30.5,76443.49,159.4,0.17978,0.00023,9.76692]
[1777374750253,30.5,76443.49,159.4,0.17978,0.00023,9.76692]
[1777374750381,30.5,76443.49,159.4,0.17978,0.00023,9.76692]
[1777374753881,30.5,76450.46,159.4,0.1813,0.00023,9.81553]
[1777374758771,30.5,76450.98,159.4,0.18143,0.00023,9.8198]
[1777374759055,30.5,76452.39,159.4,0.18176,0.00023,9.8311]
[1777374765460,30.5,76450.42,159.4,0.18133,0.00023,9.81631]
[1777374771017,30.51,76451.57,159.4,0.18163,0.00023,9.82666]
[1777374777044,30.51,76453.18,159.4,0.18205,0.00023,9.84109]
[1777374782079,30.52,76453.7,159.4,0.1822,0.00023,9.8464]
[1777374786502,30.52,76452.33,159.4,0.1819,0.00023,9.83614]
[1777374786515,30.52,76452.33,159.4,0.1819,0.00023,9.83614]
[1777374786990,30.52,76450.98,159.4,0.1816,0.00023,9.82559]
[1777374787114,30.52,76447.6,159.4,0.18082,0.00023,9.79867]
[1777374789428,30.52,76446.68,159.4,0.1806,0.00023,9.79122]
[1777374795170,30.52,76447.33,159.4,0.18073,0.00023,9.79563]
[1777374800198,30.52,76447.12,159.4,0.18067,0.00023,9.79349]
[1777374801024,30.52,76447.22,159.4,0.18069,0.00023,9.79418]
[1777374801594,30.52,76447.22,159.4,0.18069,0.00023,9.79418]
[1777374801896,30.52,76447.22,159.4,0.18068,0.00023,9.79406]
[1777374802059,30.52,76447.22,159.4,0.18068,0.00023,9.79406]
[1777374807075,30.51,76447.1,159.4,0.18064,0.00023,9.79255]
[1777374810507,30.51,76447.43,159.4,0.18071,0.00023,9.79485]
[1777374810608,30.51,76449.73,159.4,0.18123,0.00023,9.81312]
[1777374811109,30.51,76449.73,159.4,0.18123,0.00023,9.81312]
[1777374811599,30.51,76449.73,159.4,0.18123,0.00023,9.81312]
[1777374817728,30.51,76452.42,159.4,0.18176,0.00023,9.82742]
[1777374827123,30.51,76453.89,159.4,0.18211,0.00023,9.83926]
[1777374833270,30.51,76453.54,159.4,0.18203,0.00023,9.83647]
[1777374838474,30.51,76454.27,159.4,0.1822,0.00023,9.84233]
[1777374843509,30.51,76452.98,159.4,0.1819,0.00023,9.83204]
[1777374848544,30.51,76453.46,159.4,0.18201,0.00023,9.83594]
[1777374853579,30.51,76454.56,159.4,0.18227,0.00023,9.84477]
[1777374855874,30.51,76454.43,159.4,0.18224,0.00023,9.84374]
[1777374856601,30.51,76454.59,159.4,0.18228,0.00023,9.84503]
[1777374861635,30.51,76456.69,159.4,0.18274,0.00023,9.86098]
[1777374866672,30.51,76456.06,159.4,0.18257,0.00023,9.85509]
[1777374871707,30.5,76455.92,159.4,0.18241,0.00023,9.84588]
[1777374874429,30.5,76455.78,159.4,0.18238,0.00023,9.8446]
[1777374879763,30.5,76455.94,159.4,0.18238,0.00023,9.84471]
[1777374884798,30.5,76456.13,159.4,0.1824,0.00023,9.84535]
[1777374889870,30.49,76452.65,159.4,0.18156,0.00023,9.81661]
[1777374891234,30.49,76453.18,159.4,0.18168,0.00023,9.8207]
[1777374896365,30.49,76455.44,159.4,0.18219,0.00023,9.83814]
[1777374898563,30.49,76455.41,159.4,0.18216,0.00023,9.83739]
[1777374901722,30.49,76451.68,159.4,0.18129,0.00023,9.80725]
[1777374901726,30.49,76451.68,159.4,0.18129,0.00023,9.80725]
[1777374901753,30.49,76451.68,159.4,0.18129,0.00023,9.80725]
[1777374901785,30.49,76451.68,159.4,0.18129,0.00023,9.80725]
[1777374901919,30.48,76444.34,159.4,0.17958,0.00023,9.74823]
[1777374904046,30.48,76441.84,159.4,0.179,0.00023,9.72809]
[1777374904487,30.48,76441.84,159.4,0.179,0.00023,9.72809]
[1777374905780,30.48,76438.52,159.4,0.17823,0.00023,9.70141]
[1777374907578,30.48,76436.85,159.4,0.17785,0.00023,9.68804]
[1777374907763,30.48,76436.85,159.4,0.17785,0.00023,9.68804]
[1777374909021,30.48,76436.95,159.4,0.17787,0.00023,9.68886]
[1777374912767,30.48,76437.02,159.4,0.17789,0.00023,9.68947]
[1777374914744,30.48,76437.02,159.4,0.17789,0.00023,9.68949]
[1777374914760,30.48,76437.02,159.4,0.17789,0.00023,9.68949]
[1777374914779,30.48,76437.02,159.4,0.17789,0.00023,9.68949]
[1777374914836,30.48,76437.02,159.4,0.17789,0.00023,9.68949]
[1777374914920,30.48,76435.34,159.4,0.1775,0.00023,9.67604]
[1777374915047,30.48,76444.0,159.4,0.1795,0.00023,9.74547]
[1777374916016,30.48,76452.45,159.4,0.18145,0.00023,9.81304]
[1777374918903,30.48,76447.76,159.4,0.18036,0.00023,9.77525]
[1777374919571,30.48,76447.76,159.4,0.18036,0.00023,9.77525]
[1777374919784,30.48,76447.76,159.4,0.18036,0.00023,9.77525]
[1777374919789,30.48,76447.76,159.4,0.18036,0.00023,9.77525]
[1777374919805,30.48,76447.57,159.4,0.18031,0.00023,9.77362]
[1777374921845,30.48,76445.05,159.4,0.17973,0.00023,9.75355]
[1777374921868,30.48,76444.45,159.4,0.1796,0.00023,9.74888]
[1777374923197,30.48,76443.91,159.4,0.17947,0.00023,9.74455]
[1777374925710,30.48,76443.82,159.4,0.17945,0.00023,9.74383]
[1777374928768,30.48,76443.76,159.4,0.17944,0.00023,9.74335]
[1777374931197,30.48,76440.77,159.4,0.17875,0.00023,9.71938]
[1777374932256,30.48,76439.07,159.4,0.17826,0.00023,9.6985]
[1777374932358,30.48,76439.07,159.4,0.17826,0.00023,9.6985]
[1777374932399,30.48,76439.07,159.4,0.17826,0.00023,9.6985]
[1777374933301,30.48,76433.11,159.4,0.17689,0.00023,9.65073]
[1777374934439,30.48,76426.67,159.4,0.17542,0.00023,9.5991]
[1777374935364,30.48,76426.67,159.4,0.17542,0.00023,9.5991]
[1777374941192,30.49,76426.89,159.4,0.17549,0.00023,9.6016]
[1777374943987,30.49,76425.56,159.4,0.17519,0.00023,9.59104]
[1777374944476,30.49,76425.56,159.4,0.17519,0.00023,9.59104]
[1777374947830,30.49,76416.74,159.4,0.17321,0.00023,9.52091]
[1777374949336,30.49,76416.1,159.4,0.17307,0.00023,9.516]
[1777374952780,30.49,76415.99,159.4,0.17307,0.00023,9.51581]
[1777374952784,30.49,76415.99,159.4,0.17307,0.00023,9.51581]
[1777374954848,30.49,76415.5,159.4,0.17297,0.00023,9.51235]
[1777374958432,30.5,76416.23,159.4,0.17317,0.00023,9.51918]
[1777374958644,30.5,76416.23,159.4,0.17317,0.00023,9.51918]
[1777374958683,30.5,76416.23,159.4,0.17317,0.00023,9.51918]
[1777374959853,30.5,76415.07,159.4,0.17291,0.00023,9.51009]
[1777374960953,30.5,76409.64,159.4,0.1717,0.00022,9.467]
[1777374961051,30.5,76409.64,159.4,0.1717,0.00022,9.467]
[1777374961331,30.5,76408.75,159.4,0.17151,0.00022,9.46015]
[1777374963460,30.5,76407.15,159.4,0.17116,0.00022,9.44743]
[1777374963636,30.5,76407.15,159.4,0.17116,0.00022,9.44743]
[1777374963640,30.5,76407.15,159.4,0.17116,0.00022,9.44743]
[1777374963686,30.5,76407.15,159.4,0.17116,0.00022,9.44743]
[1777374963919,30.5,76407.15,159.4,0.17116,0.00022,9.44743]
[1777374963787,30.5,76408.64,159.4,0.17149,0.00022,9.45954]
[1777374965360,30.5,76419.12,159.4,0.17387,0.00023,9.54427]
[1777374967019,30.51,76419.06,159.4,0.17386,0.00023,9.54398]
[1777374969232,30.51,76427.0,159.4,0.17568,0.00023,9.60802]
[1777374974150,30.51,76428.64,159.4,0.17607,0.00023,9.62169]
[1777374976199,30.51,76430.93,159.4,0.17659,0.00023,9.64025]
[1777374981476,30.51,76431.66,159.4,0.17677,0.00023,9.64654]
[1777374983785,30.51,76431.16,159.4,0.17666,0.00023,9.64262]
[1777374983793,30.51,76431.16,159.4,0.17666,0.00023,9.64262]
[1777374989532,30.51,76433.11,159.4,0.17713,0.00023,9.65886]
[1777374994567,30.51,76432.82,159.4,0.17697,0.00023,9.64963]
[1777374999602,30.52,76432.38,159.4,0.17688,0.00023,9.64643]
[1777375000018,30.52,76432.38,159.4,0.17688,0.00023,9.64643]
[1777375000114,30.52,76432.38,159.4,0.17688,0.00023,9.64643]
[1777375002027,30.52,76430.47,159.4,0.17645,0.00023,9.63126]
[1777375003314,30.52,76429.5,159.4,0.17623,0.00023,9.62357]
[1777375003330,30.52,76429.5,159.4,0.17623,0.00023,9.62357]
[1777375003918,30.52,76429.5,159.4,0.17623,0.00023,9.62357]
[1777375003951,30.52,76422.27,159.4,0.17459,0.00023,9.56568]
[1777375005644,30.52,76413.73,159.4,0.17266,0.00023,9.49752]
[1777375006773,30.52,76413.73,159.4,0.17266,0.00023,9.49752]
[1777375006783,30.52,76413.73,159.4,0.17266,0.00023,9.49752]
[1777375012709,30.52,76416.26,159.4,0.17328,0.00023,9.51948]
[1777375014017,30.52,76415.61,159.4,0.17314,0.00023,9.51449]
[1777375014022,30.52,76415.61,159.4,0.17314,0.00023,9.51449]
[1777375014777,30.52,76415.61,159.4,0.17314,0.00023,9.51449]
[1777375014877,30.52,76415.61,159.4,0.17314,0.00023,9.51449]
[1777375014922,30.52,76415.61,159.4,0.17314,0.00023,9.51449]
[1777375015209,30.53,76415.83,159.4,0.1732,0.00023,9.51648]
[1777375015730,30.53,76422.76,159.4,0.17477,0.00023,9.57229]
[1777375017744,30.53,76429.45,159.4,0.1763,0.00023,9.62617]
[1777375019862,30.53,76429.97,159.4,0.17643,0.00023,9.63042]
[1777375020922,30.53,76424.38,159.4,0.17516,0.00023,9.58579]
[1777375021508,30.53,76424.38,159.4,0.17516,0.00023,9.58579]
[1777375021772,30.53,76417.37,159.4,0.17357,0.00023,9.52971]
[1777375023786,30.53,76410.42,159.4,0.17202,0.00022,9.4744]
[1777375024102,30.53,76410.42,159.4,0.17202,0.00022,9.4744]
[1777375025574,30.53,76408.81,159.4,0.17166,0.00022,9.46175]
[1777375025633,30.53,76408.81,159.4,0.17166,0.00022,9.46175]
[1777375026025,30.53,76408.92,159.4,0.1717,0.00022,9.46293]
[1777375026998,30.53,76408.92,159.4,0.1717,0.00022,9.46293]
[1777375027870,30.53,76408.27,159.4,0.17157,0.00022,9.4583]
[1777375033594,30.54,76403.67,159.4,0.17056,0.00022,9.42208]
[1777375035260,30.54,76399.65,159.4,0.16967,0.00022,9.39017]
[1777375035266,30.54,76399.65,159.4,0.16967,0.00022,9.39017]
[1777375035493,30.54,76399.65,159.4,0.16967,0.00022,9.39017]
[1777375035527,30.54,76399.65,159.4,0.16967,0.00022,9.39017]
[1777375036401,30.54,76397.93,159.4,0.16929,0.00022,9.37657]
[1777375036494,30.54,76397.93,159.4,0.16929,0.00022,9.37657]
[1777375036880,30.54,76386.97,159.4,0.16687,0.00022,9.28873]
[1777375041914,30.55,76384.21,159.4,0.16631,0.00022,9.26807]
[1777375046949,30.55,76383.58,159.4,0.16621,0.00022,9.26456]
[1777375051985,30.56,76381.63,159.4,0.16573,0.00022,9.24324]
[1777375057022,30.56,76381.53,159.4,0.16576,0.00022,9.2441]
[1777375062057,30.57,76380.5,159.4,0.16558,0.00022,9.23752]
[1777375066674,30.57,76379.58,159.4,0.16541,0.00022,9.23153]
[1777375067803,30.57,76379.54,159.4,0.16541,0.00022,9.23156]
[1777375067824,30.57,76379.54,159.4,0.16541,0.00022,9.23156]
[1777375067882,30.57,76379.54,159.4,0.16541,0.00022,9.23156]
[1777375067953,30.57,76379.54,159.4,0.16541,0.00022,9.23156]
[1777375068042,30.58,76379.54,159.4,0.16542,0.00022,9.23192]
[1777375068140,30.58,76379.54,159.4,0.16542,0.00022,9.23192]
[1777375068245,30.58,76379.54,159.4,0.16542,0.00022,9.23192]
[1777375068595,30.58,76379.54,159.4,0.16542,0.00022,9.23192]
[1777375068596,30.58,76387.72,159.4,0.16723,0.00022,9.29773]
[1777375069845,30.58,76387.72,159.4,0.16723,0.00022,9.29773]
[1777375070245,30.58,76392.76,159.4,0.16835,0.00022,9.33842]
[1777375070832,30.58,76392.76,159.4,0.16835,0.00022,9.33842]
[1777375071789,30.58,76391.32,159.4,0.16803,0.00022,9.32706]
[1777375072069,30.58,76389.88,159.4,0.16772,0.00022,9.3157]
[1777375072991,30.58,76389.88,159.4,0.16772,0.00022,9.3157]
[1777375073058,30.58,76389.9,159.4,0.16773,0.00022,9.31608]
[1777375073394,30.58,76389.9,159.4,0.16773,0.00022,9.31608]
[1777375076749,30.58,76387.29,159.4,0.16716,0.00022,9.29514]
[1777375077147,30.58,76387.47,159.4,0.1672,0.00022,9.2966]
[1777375080643,30.58,76382.69,159.4,0.16614,0.00022,9.25826]
[1777375080978,30.58,76382.69,159.4,0.16614,0.00022,9.25826]
[1777375083525,30.58,76376.87,159.4,0.16488,0.00022,9.2118]
[1777375085625,30.58,76377.41,159.7,0.165,0.00022,9.21625]
[1777375085650,30.58,76377.41,159.7,0.165,0.00022,9.21625]
[1777375085726,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087145,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087147,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087163,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087177,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087197,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087215,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087232,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087283,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087300,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087352,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087370,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087388,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087545,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087564,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087582,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087778,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087796,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087884,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375087963,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375088026,30.58,76377.34,159.7,0.16499,0.00022,9.2159]
[1777375088157,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088174,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088218,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088237,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088355,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088522,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088538,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088556,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088774,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088844,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088859,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088877,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088895,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088912,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088943,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088959,30.58,76377.02,159.7,0.16494,0.00022,9.21405]
[1777375088978,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089084,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089102,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089127,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089145,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089248,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089265,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089458,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089494,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089511,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089710,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089727,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089806,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089822,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089927,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375089943,30.58,76376.95,159.7,0.16493,0.00022,9.21359]
[1777375090028,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090136,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090154,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090255,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090272,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090329,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090345,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090362,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090482,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090499,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090517,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090526,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090599,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090609,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090626,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090704,30.58,76376.88,159.7,0.16491,0.00022,9.21314]
[1777375090796,30.59,76376.15,159.7,0.16476,0.00022,9.20764]
[1777375091781,30.59,76376.15,159.7,0.16476,0.00022,9.20764]
[1777375091787,30.59,76376.15,159.7,0.16476,0.00022,9.20764]
[1777375091809,30.59,76376.15,159.7,0.16476,0.00022,9.20764]
[1777375091828,30.59,76376.15,159.7,0.16476,0.00022,9.20764]
[1777375091828,30.59,76376.15,159.7,0.16476,0.00022,9.20764]
[1777375091903,30.59,76376.15,159.7,0.16476,0.00022,9.20764]
[1777375091917,30.59,76376.15,159.7,0.16476,0.00022,9.20764]
[1777375091958,30.59,76376.15,159.7,0.16476,0.00022,9.20764]
[1777375092125,30.59,76373.89,159.7,0.16427,0.00022,9.18962]
[1777375092267,30.59,76368.4,159.7,0.16308,0.00022,9.14569]
[1777375093105,30.59,76368.4,159.7,0.16308,0.00022,9.14569]
[1777375093699,30.59,76368.4,159.7,0.16308,0.00022,9.14569]
[1777375093776,30.59,76368.4,159.7,0.16308,0.00022,9.14569]
[1777375095232,30.59,76366.4,159.7,0.16266,0.00022,9.13006]
[1777375095362,30.59,76366.4,159.7,0.16266,0.00022,9.13006]
[1777375095373,30.59,76366.4,159.7,0.16266,0.00022,9.13006]
[1777375095453,30.59,76366.4,159.7,0.16266,0.00022,9.13006]
[1777375095594,30.59,76366.4,159.7,0.16266,0.00022,9.13006]
[1777375095620,30.59,76366.4,159.7,0.16266,0.00022,9.13006]
[1777375095718,30.59,76366.4,159.7,0.16266,0.00022,9.13006]
[1777375095785,30.59,76366.4,159.7,0.16266,0.00022,9.13006]
[1777375096045,30.59,76366.4,159.7,0.16266,0.00022,9.13006]
[1777375096084,30.59,76365.96,159.7,0.16257,0.00022,9.12674]
[1777375096282,30.59,76365.96,159.7,0.16257,0.00022,9.12674]
[1777375096309,30.59,76365.96,159.7,0.16257,0.00022,9.12674]
[1777375096329,30.59,76365.96,159.7,0.16257,0.00022,9.12674]
[1777375096337,30.59,76365.96,159.7,0.16257,0.00022,9.12674]
[1777375096459,30.59,76365.96,159.7,0.16257,0.00022,9.12674]
[1777375096635,30.59,76365.96,159.7,0.16257,0.00022,9.12674]
[1777375096666,30.59,76365.96,159.7,0.16257,0.00022,9.12674]
[1777375096837,30.59,76365.96,159.7,0.16257,0.00022,9.12674]
[1777375097090,30.59,76346.26,159.7,0.15834,0.00021,8.9686]
[1777375097175,30.59,76346.26,159.7,0.15834,0.00021,8.9686]
[1777375097595,30.59,76346.26,159.7,0.15834,0.00021,8.9686]
[1777375097738,30.59,76346.26,159.7,0.15834,0.00021,8.9686]
[1777375097822,30.59,76346.26,159.7,0.15834,0.00021,8.9686]
[1777375097876,30.59,76326.89,159.7,0.15426,0.00021,8.81331]
[1777375098236,30.59,76326.89,159.7,0.15426,0.00021,8.81331]
[1777375098275,30.59,76326.89,159.7,0.15426,0.00021,8.81331]
[1777375098550,30.59,76326.89,159.7,0.15426,0.00021,8.81331]
[1777375098968,30.59,76326.89,159.7,0.15426,0.00021,8.81331]
[1777375099195,30.59,76324.42,159.7,0.15375,0.00021,8.79387]
[1777375099214,30.59,76324.42,159.7,0.15375,0.00021,8.79387]
[1777375099616,30.59,76324.42,159.7,0.15375,0.00021,8.79387]
[1777375099633,30.59,76324.42,159.7,0.15375,0.00021,8.79387]
[1777375099649,30.59,76324.42,159.7,0.15375,0.00021,8.79387]
[1777375099677,30.59,76324.42,159.7,0.15375,0.00021,8.79387]
[1777375099693,30.59,76324.42,159.7,0.15375,0.00021,8.79387]
[1777375100059,30.59,76329.18,159.7,0.15476,0.00021,8.83247]
[1777375101426,30.59,76329.28,159.7,0.1548,0.00021,8.8339]
[1777375101433,30.59,76329.28,159.7,0.1548,0.00021,8.8339]
[1777375102004,30.59,76329.28,159.7,0.1548,0.00021,8.8339]
[1777375102321,30.6,76329.05,159.7,0.15477,0.00021,8.83269]
[1777375102370,30.6,76329.05,159.7,0.15477,0.00021,8.83269]
[1777375103310,30.6,76329.98,159.7,0.15498,0.00021,8.84078]
[1777375103311,30.6,76329.98,159.7,0.15498,0.00021,8.84078]
[1777375103869,30.6,76337.31,159.7,0.15654,0.00021,8.9002]
[1777375104503,30.6,76346.39,159.7,0.15848,0.00021,8.9736]
[1777375105219,30.6,76346.39,159.7,0.15848,0.00021,8.9736]
[1777375105276,30.6,76346.39,159.7,0.15848,0.00021,8.9736]
[1777375105438,30.6,76346.39,159.7,0.15848,0.00021,8.9736]
[1777375105443,30.6,76346.39,159.7,0.15848,0.00021,8.9736]
[1777375105830,30.6,76346.39,159.7,0.15848,0.00021,8.9736]
[1777375105875,30.6,76349.32,159.7,0.15911,0.00021,8.99755]
[1777375109128,30.61,76347.73,159.7,0.15884,0.00021,8.98711]
[1777375111131,30.62,76351.57,159.7,0.1596,0.00021,9.01205]
[1777375113033,30.62,76355.3,159.7,0.16041,0.00021,9.04261]
[1777375112773,30.62,76364.65,159.7,0.16244,0.00022,9.11821]
[1777375113987,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114224,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114241,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114261,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114279,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114284,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114296,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114313,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114329,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114346,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114363,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114381,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114397,30.62,76373.78,159.7,0.16444,0.00022,9.19193]
[1777375114539,30.62,76385.45,159.7,0.16701,0.00022,9.28588]
[1777375115737,30.62,76385.45,159.7,0.16701,0.00022,9.28588]
[1777375116006,30.62,76389.76,159.7,0.16797,0.00022,9.3209]
[1777375117980,30.63,76397.93,159.7,0.16982,0.00022,9.38765]
[1777375119562,30.67,76403.76,159.7,0.17143,0.00022,9.44532]
[1777375125046,30.72,76404.75,159.7,0.17208,0.00022,9.46836]
[1777375130943,30.73,76403.58,159.7,0.1719,0.00022,9.46188]
[1777375134495,30.74,76409.71,159.7,0.17332,0.00022,9.51239]
[1777375141623,30.75,76410.78,159.7,0.17365,0.00022,9.52394]
[1777375146744,30.75,76412.44,159.7,0.17406,0.00022,9.53859]
[1777375147666,30.76,76420.33,159.7,0.17586,0.00023,9.60208]
[1777375149680,30.76,76427.29,159.7,0.17746,0.00023,9.65794]
[1777375150770,30.76,76427.29,159.8,0.17746,0.00023,9.65794]
[1777375150774,30.76,76427.29,159.8,0.17746,0.00023,9.65794]
[1777375150787,30.76,76427.29,159.8,0.17746,0.00023,9.65794]
[1777375150916,30.76,76439.77,159.8,0.18033,0.00023,9.75744]
[1777375152110,30.76,76439.77,159.8,0.18033,0.00023,9.75744]
[1777375152877,30.77,76443.05,159.8,0.18116,0.00023,9.78625]
[1777375152901,30.78,76444.21,159.8,0.1815,0.00023,9.79782]
[1777375153830,30.78,76444.21,159.8,0.1815,0.00023,9.79782]
[1777375155327,30.81,76449.73,159.8,0.18302,0.00023,9.84975]
[1777375155829,30.81,76457.48,159.8,0.18483,0.00023,9.91135]
[1777375157942,30.81,76463.68,159.8,0.1863,0.00023,9.96079]
[1777375163185,30.82,76467.66,159.8,0.18726,0.00023,9.99319]
[1777375165031,30.82,76469.13,159.8,0.18761,0.00024,10.00495]
[1777375165071,30.82,76469.13,159.8,0.18761,0.00024,10.00495]
[1777375165132,30.82,76469.34,159.8,0.18767,0.00024,10.00676]
[1777375165317,30.82,76469.34,159.8,0.18767,0.00024,10.00676]
[1777375165664,30.82,76469.34,159.8,0.18767,0.00024,10.00676]
[1777375165772,30.82,76469.34,159.8,0.18767,0.00024,10.00676]
[1777375165998,30.82,76469.34,159.8,0.18767,0.00024,10.00676]
[1777375166080,30.82,76469.34,159.8,0.18767,0.00024,10.00676]
[1777375166149,30.82,76471.04,159.8,0.18808,0.00024,10.0207]
[1777375167156,30.82,76453.6,159.8,0.18401,0.00023,9.8834]
[1777375167529,30.82,76453.6,159.8,0.18401,0.00023,9.8834]
[1777375167773,30.82,76453.6,159.8,0.18401,0.00023,9.8834]
[1777375167806,30.82,76447.9,159.8,0.1827,0.00023,9.83878]
[1777375169878,30.83,76454.38,159.8,0.18423,0.00023,9.89089]
[1777375172948,30.83,76447.67,159.8,0.18262,0.00023,9.83188]
[1777375173378,30.83,76447.67,159.8,0.18262,0.00023,9.83188]
[1777375173987,30.85,76437.51,159.8,0.18042,0.00023,9.75632]
[1777375174903,30.85,76437.51,159.8,0.18042,0.00023,9.75632]
[1777375174934,30.85,76437.51,159.8,0.18042,0.00023,9.75632]
[1777375175111,30.85,76437.51,159.8,0.18042,0.00023,9.75632]
[1777375175127,30.85,76434.23,159.8,0.17968,0.00023,9.73083]
[1777375175564,30.85,76434.23,159.8,0.17968,0.00023,9.73083]
[1777375175862,30.85,76422.32,159.8,0.17698,0.00023,9.63679]
[1777375176226,30.85,76422.32,159.8,0.17698,0.00023,9.63679]
[1777375176945,30.85,76422.32,159.8,0.17698,0.00023,9.63679]
[1777375176956,30.85,76414.17,159.8,0.17515,0.00023,9.57258]
[1777375177602,30.85,76414.17,159.8,0.17515,0.00023,9.57258]
[1777375177876,30.86,76407.64,159.8,0.17369,0.00022,9.52127]
[1777375181903,30.86,76400.45,159.8,0.17216,0.00022,9.46655]
[1777375183777,30.87,76399.6,159.8,0.17198,0.00022,9.46044]
[1777375185815,30.87,76394.18,159.8,0.17082,0.00022,9.41873]
[1777375185861,30.87,76394.18,159.8,0.17082,0.00022,9.41873]
[1777375187393,30.88,76390.99,159.8,0.17015,0.00022,9.39482]
[1777375187643,30.88,76390.99,159.8,0.17015,0.00022,9.39482]
[1777375187879,30.88,76390.99,159.8,0.17015,0.00022,9.39482]
[1777375187918,30.88,76390.99,159.8,0.17015,0.00022,9.39482]
[1777375188541,30.88,76387.14,159.8,0.16932,0.00022,9.36499]
[1777375188645,30.88,76387.14,159.8,0.16932,0.00022,9.36499]
[1777375189182,30.88,76387.14,159.8,0.16932,0.00022,9.36499]
[1777375188992,30.88,76382.52,159.8,0.16833,0.00022,9.32907]
[1777375189455,30.88,76382.52,159.8,0.16833,0.00022,9.32907]
[1777375193259,30.89,76375.61,159.8,0.16689,0.00022,9.2768]
[1777375193325,30.89,76375.61,159.8,0.16689,0.00022,9.2768]
[1777375193988,30.89,76374.71,159.8,0.16671,0.00022,9.27033]
[1777375195113,30.89,76374.71,159.8,0.16671,0.00022,9.27033]
[1777375198462,30.9,76374.59,159.8,0.16673,0.00022,9.27073]
[1777375198463,30.9,76374.59,159.8,0.16673,0.00022,9.27073]
[1777375200461,30.9,76374.91,159.8,0.16683,0.00022,9.27457]
[1777375200487,30.9,76374.91,159.8,0.16683,0.00022,9.27457]
[1777375201039,30.9,76375.98,159.8,0.16708,0.00022,9.2835]
[1777375206075,30.92,76379.83,159.8,0.16802,0.00022,9.31756]
[1777375211112,30.93,76378.1,159.8,0.16773,0.00022,9.30696]
[1777375216145,30.94,76380.62,159.8,0.16837,0.00022,9.33027]
[1777375221184,30.95,76380.44,159.8,0.16841,0.00022,9.33179]
[1777375226215,30.96,76379.91,159.8,0.16838,0.00022,9.33061]
[1777375228228,30.96,76371.64,159.8,0.16661,0.00022,9.26626]
[1777375233264,30.98,76372.01,159.8,0.16669,0.00022,9.26522]
[1777375238300,30.99,76371.52,159.8,0.16667,0.00022,9.26471]
[1777375243173,31.0,76378.81,159.8,0.16835,0.00022,9.32569]
[1777375249379,31.01,76382.97,159.8,0.16934,0.00022,9.36136]
[1777375250262,31.01,76382.97,159.8,0.16937,0.00022,9.36242]
[1777375252195,31.02,76383.55,159.8,0.16952,0.00022,9.36753]
[1777375252398,31.02,76389.94,159.8,0.17095,0.00022,9.41919]
[1777375253854,31.02,76389.94,159.8,0.17095,0.00022,9.41919]
[1777375253896,31.02,76391.95,159.8,0.17141,0.00022,9.43562]
[1777375260457,31.1,76395.68,159.8,0.17289,0.00022,9.48796]
[1777375264209,31.11,76401.33,159.8,0.1742,0.00022,9.53431]
[1777375269269,31.12,76399.37,159.8,0.17383,0.00022,9.52118]
[1777375275991,31.14,76396.21,159.8,0.17326,0.00022,9.50071]
[1777375282612,31.15,76399.0,159.8,0.17402,0.00022,9.52764]
[1777375287647,31.16,76404.31,159.8,0.17529,0.00022,9.57232]
[1777375289183,31.16,76404.31,159.8,0.17529,0.00022,9.57232]
[1777375289215,31.17,76405.15,159.8,0.17549,0.00022,9.57947]
[1777375290130,31.17,76414.38,159.8,0.17758,0.00022,9.65253]
[1777375290556,31.17,76414.38,159.8,0.17758,0.00022,9.65253]
[1777375291167,31.17,76425.87,159.8,0.18009,0.00023,9.73583]
[1777375292684,31.17,76432.29,159.8,0.18158,0.00023,9.78717]
[1777375294462,31.18,76433.87,159.8,0.18196,0.00023,9.80003]
[1777375294768,31.18,76433.87,159.8,0.18196,0.00023,9.80003]
[1777375294817,31.18,76433.87,159.8,0.18196,0.00023,9.80003]
[1777375295240,31.18,76434.42,159.8,0.1821,0.00023,9.80482]
[1777375297952,31.21,76439.85,159.8,0.18359,0.00023,9.85572]
[1777375303771,31.33,76442.63,159.8,0.18514,0.00023,9.90777]
[1777375307110,31.33,76441.16,159.8,0.18486,0.00023,9.89803]
[1777375307153,31.33,76441.16,159.8,0.18486,0.00023,9.89803]
[1777375307254,31.34,76441.21,159.8,0.18489,0.00023,9.89899]
[1777375308796,31.34,76429.81,159.8,0.18229,0.00023,9.81081]
[1777375313832,31.34,76429.69,159.8,0.18232,0.00023,9.81153]
[1777375315732,31.35,76428.41,159.8,0.18203,0.00023,9.80188]
[1777375315846,31.35,76428.78,159.8,0.18213,0.00023,9.80508]
[1777375320881,31.36,76434.14,159.8,0.18342,0.00023,9.84901]
[1777375323018,31.36,76440.88,159.8,0.18498,0.00023,9.90208]
[1777375323998,31.36,76440.88,159.8,0.18498,0.00023,9.90208]
[1777375324004,31.36,76440.88,159.8,0.18498,0.00023,9.90208]
[1777375324099,31.36,76441.4,159.8,0.18511,0.00023,9.90639]
[1777375326767,31.36,76439.9,159.8,0.18478,0.00023,9.89515]
[1777375328128,31.36,76439.79,159.8,0.18476,0.00023,9.8945]
[1777375328203,31.36,76439.72,159.8,0.18475,0.00023,9.89416]
[1777375331755,31.38,76438.12,159.8,0.18452,0.00023,9.88654]
[1777375334305,31.41,76433.63,159.8,0.18375,0.00023,9.85995]
[1777375334980,31.45,76433.34,159.8,0.18393,0.00023,9.86608]
[1777375338001,31.45,76439.65,159.8,0.18539,0.00023,9.91551]
[1777375341768,31.45,76441.69,159.8,0.18587,0.00023,9.93167]
[1777375342560,31.45,76441.65,159.8,0.18586,0.00023,9.93148]
[1777375343037,31.45,76437.37,159.8,0.18489,0.00023,9.89849]
[1777375344618,31.45,76432.36,159.8,0.18375,0.00023,9.86006]
[1777375345051,31.47,76431.79,159.8,0.18374,0.00023,9.85968]
[1777375350086,31.47,76433.52,159.8,0.18417,0.00023,9.87406]
[1777375355121,31.47,76433.36,159.8,0.18406,0.00023,9.86642]
[1777375359149,31.48,76438.97,159.8,0.18536,0.00023,9.91047]
[1777375361218,31.48,76432.33,159.8,0.18385,0.00023,9.85936]
[1777375362170,31.48,76424.33,159.8,0.18204,0.00023,9.7976]
[1777375367205,31.48,76430.63,159.8,0.18351,0.00023,9.8477]
[1777375372240,31.49,76430.77,159.8,0.18357,0.00023,9.84985]
[1777375373302,31.49,76430.77,159.8,0.18357,0.00023,9.84985]
[1777375375261,31.49,76436.78,159.8,0.18496,0.00023,9.89694]
[1777375376170,31.49,76436.78,159.8,0.18496,0.00023,9.89694]
[1777375379235,31.49,76441.78,159.8,0.18613,0.00023,9.93634]
[1777375381195,31.49,76446.1,159.8,0.18713,0.00023,9.97006]
[1777375381771,31.49,76450.07,159.8,0.18805,0.00023,10.00078]
[1777375382979,31.5,76453.16,159.8,0.18877,0.00023,10.02468]
[1777375383769,31.5,76454.61,159.8,0.18911,0.00023,10.0359]
[1777375383811,31.5,76454.61,159.8,0.18911,0.00023,10.0359]
[1777375384335,31.5,76457.1,159.8,0.18969,0.00023,10.05511]
[1777375389370,31.5,76457.42,159.8,0.18979,0.00023,10.05855]
[1777375393398,31.5,76450.37,159.8,0.18818,0.00023,10.00499]
[1777375398554,31.51,76446.96,159.8,0.18743,0.00023,9.97993]
[1777375398623,31.51,76446.96,159.8,0.18743,0.00023,9.97993]
[1777375400475,31.51,76438.07,159.8,0.18541,0.00023,9.91183]
[1777375406637,31.51,76437.4,159.8,0.18529,0.00023,9.90779]
[1777375409242,31.52,76435.6,159.8,0.1849,0.00023,9.8948]
[1777375412612,31.52,76433.33,159.8,0.18441,0.00023,9.87825]
[1777375412615,31.52,76433.33,159.8,0.18441,0.00023,9.87825]
[1777375412616,31.52,76433.33,159.8,0.18441,0.00023,9.87825]
[1777375412698,31.52,76434.58,159.8,0.18463,0.00023,9.88168]
[1777375413540,31.52,76441.57,159.8,0.18623,0.00023,9.93563]
[1777375414840,31.52,76441.57,159.8,0.18623,0.00023,9.93563]
[1777375416078,31.53,76443.35,159.8,0.18667,0.00023,9.95035]
[1777375416799,31.53,76441.24,159.8,0.18619,0.00023,9.93434]
[1777375416895,31.53,76435.19,159.8,0.18482,0.00023,9.88794]
[1777375417769,31.53,76435.19,159.8,0.18482,0.00023,9.88794]
[1777375418839,31.53,76430.55,159.8,0.18376,0.00023,9.85224]
[1777375418980,31.53,76431.42,159.8,0.18397,0.00023,9.85915]
[1777375420909,31.53,76430.43,159.8,0.18375,0.00023,9.85183]
[1777375420971,31.53,76430.71,159.8,0.18383,0.00023,9.85431]
[1777375427374,31.54,76428.42,159.8,0.18334,0.00023,9.83763]
[1777375432138,31.54,76429.22,159.8,0.18355,0.00023,9.84494]
[1777375433360,31.54,76423.35,159.8,0.18223,0.00023,9.80001]
[1777375437018,31.55,76419.2,159.8,0.18132,0.00023,9.76882]
[1777375437032,31.55,76413.35,159.8,0.18002,0.00022,9.72386]
[1777375439872,31.55,76407.2,159.8,0.17867,0.00022,9.67743]
[1777375442791,31.56,76406.05,159.8,0.17844,0.00022,9.6694]
[1777375443051,31.56,76406.05,159.8,0.17844,0.00022,9.6694]
[1777375444000,31.56,76394.09,159.8,0.17581,0.00022,9.57762]
[1777375449158,31.57,76391.21,159.8,0.17524,0.00022,9.55765]
[1777375449338,31.57,76391.21,159.8,0.17524,0.00022,9.55765]
[1777375454830,31.59,76388.48,159.8,0.17477,0.00022,9.5408]
[1777375459923,31.59,76388.2,159.8,0.17478,0.00022,9.54108]
[1777375462145,31.6,76403.21,159.8,0.17815,0.00022,9.65908]
[1777375462923,31.6,76403.21,159.8,0.17815,0.00022,9.65908]
[1777375463226,31.6,76409.42,159.8,0.17955,0.00022,9.70755]
[1777375464180,31.6,76415.05,159.8,0.18082,0.00022,9.75143]
[1777375469271,31.61,76415.77,159.8,0.18102,0.00022,9.75825]
[1777375474970,31.62,76415.56,159.8,0.18094,0.00022,9.75149]
[1777375475499,31.62,76415.56,159.8,0.18094,0.00022,9.75149]
[1777375480250,31.62,76415.79,159.8,0.18103,0.00022,9.75451]
[1777375481327,31.62,76415.77,159.8,0.18103,0.00022,9.75467]
[1777375482019,31.63,76406.03,159.8,0.17887,0.00022,9.68011]
[1777375487054,31.63,76402.34,159.8,0.17811,0.00022,9.6538]
[1777375489977,31.64,76403.39,159.8,0.17837,0.00022,9.6628]
[1777375491408,31.64,76406.64,159.8,0.17911,0.00022,9.68834]
[1777375494263,31.64,76417.09,159.8,0.1815,0.00023,9.77043]
[1777375495885,31.65,76418.48,159.8,0.18182,0.00023,9.78143]
[1777375496346,31.65,76418.48,159.8,0.18182,0.00023,9.78143]
[1777375498350,31.65,76418.98,159.8,0.18195,0.00023,9.78581]
[1777375499268,31.65,76418.99,159.8,0.18196,0.00023,9.78615]
[1777375499369,31.65,76419.05,159.8,0.18198,0.00023,9.78687]
[1777375505182,31.66,76417.52,159.8,0.18171,0.00023,9.77755]
[1777375511224,31.67,76418.27,159.8,0.18195,0.00023,9.78575]
[1777375514245,31.67,76412.62,159.8,0.18071,0.00022,9.74339]
[1777375515765,31.67,76408.67,159.8,0.17984,0.00022,9.71336]
[1777375516358,31.68,76407.96,159.8,0.17969,0.00022,9.70835]
[1777375522352,31.68,76403.99,159.8,0.17885,0.00022,9.67912]
[1777375524187,31.68,76403.95,159.8,0.17886,0.00022,9.67953]
[1777375528139,31.69,76404.66,159.8,0.17908,0.00022,9.6869]
[1777375528241,31.69,76404.66,159.8,0.17909,0.00022,9.68727]
[1777375533382,31.79,76407.02,159.8,0.18026,0.00022,9.72362]
[1777375538417,31.86,76407.5,159.8,0.18092,0.00022,9.74589]
[1777375543452,31.87,76410.09,159.8,0.18156,0.00022,9.76782]
[1777375544590,31.87,76409.31,159.8,0.1814,0.00022,9.76225]
[1777375550501,31.9,76405.86,159.8,0.18083,0.00022,9.74252]
[1777375551698,31.92,76406.71,159.8,0.18115,0.00022,9.75346]
[1777375557549,31.93,76407.42,159.8,0.18138,0.00022,9.76144]
[1777375559923,31.93,76407.39,159.8,0.18139,0.00022,9.76163]
[1777375560272,31.93,76407.39,159.8,0.18139,0.00022,9.76163]
[1777375560370,31.93,76407.39,159.8,0.18141,0.00022,9.7625]
[1777375565606,31.94,76408.31,159.8,0.18166,0.00022,9.77089]
[1777375570641,31.94,76408.21,159.8,0.18168,0.00022,9.77151]
[1777375571586,31.94,76408.21,159.8,0.18168,0.00022,9.77151]
[1777375574323,31.94,76404.88,159.8,0.18096,0.00022,9.74691]
[1777375574362,31.94,76404.88,159.8,0.18096,0.00022,9.74691]
[1777375574572,31.94,76404.88,159.8,0.18096,0.00022,9.74691]
[1777375574544,31.95,76396.72,159.8,0.17916,0.00022,9.68483]
[1777375575266,31.95,76396.72,159.8,0.17916,0.00022,9.68483]
[1777375575367,31.95,76390.01,159.8,0.17769,0.00022,9.63386]
[1777375577376,31.95,76381.09,159.8,0.17574,0.00022,9.56566]
[1777375579800,31.95,76375.36,159.8,0.1745,0.00022,9.52214]
[1777375582119,31.95,76376.15,159.8,0.17468,0.00022,9.52837]
[1777375583687,31.95,76376.03,159.8,0.17466,0.00022,9.52777]
[1777375583699,31.95,76376.03,159.8,0.17466,0.00022,9.52777]
[1777375583703,31.95,76376.03,159.8,0.17466,0.00022,9.52777]
[1777375583704,31.95,76376.03,159.8,0.17466,0.00022,9.52777]
[1777375583823,31.95,76376.03,159.8,0.17466,0.00022,9.52777]
[1777375583941,31.95,76376.03,159.8,0.17466,0.00022,9.52777]
[1777375584222,31.95,76376.03,159.8,0.17466,0.00022,9.52777]
[1777375584251,31.95,76376.76,159.8,0.17482,0.00022,9.53352]
[1777375585432,31.95,76396.95,159.8,0.17927,0.00022,9.68847]
[1777375587169,31.95,76399.98,159.8,0.17994,0.00022,9.71179]
[1777375587329,31.95,76399.98,159.8,0.17994,0.00022,9.71179]
[1777375587344,31.95,76399.98,159.8,0.17994,0.00022,9.71179]
[1777375589278,31.95,76401.11,159.8,0.1802,0.00022,9.72067]
[1777375589848,31.95,76401.08,159.8,0.1802,0.00022,9.72055]
[1777375592147,31.96,76400.34,159.8,0.18004,0.00022,9.7151]
[1777375592238,31.96,76400.5,159.8,0.17998,0.00022,9.70914]
[1777375597773,31.96,76399.59,159.8,0.17982,0.00022,9.70376]
[1777375604121,31.97,76398.28,159.8,0.17959,0.00022,9.69563]
[1777375609201,31.97,76398.73,159.8,0.17972,0.00022,9.70032]
[1777375614272,31.98,76398.3,159.8,0.17969,0.00022,9.69926]
[1777375619995,31.99,76392.5,159.8,0.17847,0.00022,9.65697]
[1777375626036,32.0,76392.11,159.8,0.17845,0.00022,9.65625]
[1777375627280,32.0,76392.11,159.8,0.17845,0.00022,9.65625]
[1777375627294,32.0,76392.11,159.8,0.17845,0.00022,9.65625]
[1777375627407,32.0,76392.11,159.8,0.17845,0.00022,9.65625]
[1777375627609,32.0,76392.26,159.8,0.1785,0.00022,9.65777]
[1777375627855,32.0,76392.26,159.8,0.1785,0.00022,9.65777]
[1777375628488,32.0,76388.79,159.8,0.17774,0.00022,9.63142]
[1777375628774,32.0,76388.79,159.8,0.17774,0.00022,9.63142]
[1777375631663,32.0,76382.86,159.8,0.17644,0.00022,9.58608]
[1777375632282,32.0,76366.22,159.8,0.17282,0.00022,9.45876]
[1777375633482,32.0,76359.25,159.8,0.17132,0.00021,9.40556]
[1777375635116,32.0,76365.11,159.8,0.1726,0.00022,9.45097]
[1777375638114,32.01,76368.1,159.8,0.17326,0.00022,9.4743]
[1777375638137,32.01,76368.1,159.8,0.17326,0.00022,9.4743]
[1777375638400,32.01,76368.1,159.8,0.17326,0.00022,9.4743]
[1777375638430,32.01,76368.1,159.8,0.17326,0.00022,9.4743]
[1777375638645,32.01,76372.48,159.8,0.17421,0.00022,9.50801]
[1777375639144,32.01,76378.37,159.8,0.17551,0.00022,9.55343]
[1777375644179,32.01,76381.22,159.8,0.17616,0.00022,9.57652]
[1777375647364,32.01,76380.5,159.8,0.17602,0.00022,9.57151]
[1777375650927,32.02,76377.11,159.8,0.17531,0.00022,9.54665]
[1777375651228,32.02,76373.46,159.8,0.17443,0.00022,9.51171]
[1777375654199,32.02,76371.45,159.8,0.174,0.00022,9.49657]
[1777375654372,32.02,76363.41,159.8,0.17226,0.00022,9.43517]
[1777375655640,32.02,76363.41,159.8,0.17226,0.00022,9.43517]
[1777375655644,32.02,76357.43,159.8,0.17098,0.00021,9.38959]
[1777375658277,32.02,76351.19,159.8,0.16967,0.00021,9.34265]
[1777375661670,32.03,76350.97,159.8,0.16964,0.00021,9.3413]
[1777375661840,32.03,76350.89,159.8,0.16964,0.00021,9.34135]
[1777375662174,32.03,76350.89,159.8,0.16964,0.00021,9.34135]
[1777375662306,32.03,76342.69,159.8,0.1679,0.00021,9.27884]
[1777375663313,32.03,76335.62,159.8,0.16642,0.00021,9.22504]
[1777375664121,32.03,76335.62,159.8,0.16642,0.00021,9.22504]
[1777375664175,32.03,76335.62,159.8,0.16642,0.00021,9.22504]
[1777375664533,32.03,76335.62,159.8,0.16642,0.00021,9.22504]
[1777375664615,32.03,76332.27,159.8,0.16573,0.00021,9.19984]
[1777375667688,32.04,76329.63,159.8,0.1652,0.00021,9.18048]
[1777375668127,32.04,76329.63,159.8,0.1652,0.00021,9.18048]
[1777375668758,32.04,76328.94,159.8,0.16506,0.00021,9.1755]
[1777375668798,32.04,76328.94,159.8,0.16506,0.00021,9.1755]
[1777375669147,32.04,76328.94,159.8,0.16506,0.00021,9.1755]
[1777375669710,32.04,76325.96,159.8,0.16445,0.00021,9.15297]
[1777375675399,32.05,76329.99,159.8,0.16534,0.00021,9.18583]
[1777375676608,32.05,76329.99,159.8,0.16534,0.00021,9.18583]
[1777375677451,32.05,76329.45,159.8,0.16524,0.00021,9.18202]
[1777375677578,32.05,76329.45,159.8,0.16524,0.00021,9.18202]
[1777375677590,32.05,76329.45,159.8,0.16524,0.00021,9.18202]
[1777375677620,32.05,76329.45,159.8,0.16524,0.00021,9.18202]
[1777375677628,32.05,76329.45,159.8,0.16524,0.00021,9.18202]
[1777375678057,32.05,76327.98,159.8,0.16495,0.00021,9.17126]
[1777375678420,32.05,76322.37,159.8,0.16378,0.00021,9.1286]
[1777375678745,32.05,76322.37,159.8,0.16378,0.00021,9.1286]
[1777375679119,32.05,76322.37,159.8,0.16378,0.00021,9.1286]
[1777375680684,32.05,76318.76,159.8,0.16304,0.00021,9.10133]
[1777375681389,32.05,76317.0,159.8,0.16269,0.00021,9.08828]
[1777375681455,32.05,76317.0,159.8,0.16269,0.00021,9.08828]
[1777375681523,32.05,76317.0,159.8,0.16269,0.00021,9.08828]
[1777375681636,32.05,76310.64,159.8,0.16138,0.00021,9.03998]
[1777375682127,32.05,76310.64,159.8,0.16138,0.00021,9.03998]
[1777375682447,32.05,76310.64,159.8,0.16138,0.00021,9.03998]
[1777375682772,32.05,76310.64,159.8,0.16138,0.00021,9.03998]
[1777375682646,32.06,76296.99,159.8,0.15859,0.0002,8.93564]
[1777375683479,32.06,76296.99,159.8,0.15859,0.0002,8.93564]
[1777375683480,32.06,76296.99,159.8,0.15859,0.0002,8.93564]
[1777375683689,32.06,76287.8,159.8,0.15672,0.0002,8.86539]
[1777375686016,32.06,76289.95,159.8,0.15716,0.0002,8.88196]
[1777375686932,32.06,76288.3,159.8,0.15683,0.0002,8.86935]
[1777375686944,32.06,76288.3,159.8,0.15683,0.0002,8.86935]
[1777375687122,32.06,76288.3,159.8,0.15683,0.0002,8.86935]
[1777375687151,32.06,76288.3,159.8,0.15683,0.0002,8.86935]
[1777375687197,32.06,76288.3,159.8,0.15683,0.0002,8.86935]
[1777375687204,32.06,76288.3,159.8,0.15683,0.0002,8.86935]
[1777375687489,32.06,76287.12,159.8,0.15659,0.0002,8.86058]
[1777375690574,32.06,76286.9,159.8,0.15658,0.0002,8.8599]
[1777375690582,32.06,76286.9,159.8,0.15658,0.0002,8.8599]
[1777375690590,32.06,76283.66,159.8,0.15594,0.0002,8.83558]
[1777375691012,32.06,76283.66,159.8,0.15594,0.0002,8.83558]
[1777375691472,32.06,76283.66,159.8,0.15594,0.0002,8.83558]
[1777375691522,32.06,76281.51,159.8,0.15551,0.0002,8.81942]
[1777375695150,32.07,76281.8,159.8,0.15561,0.0002,8.82327]
[1777375695157,32.07,76281.8,159.8,0.15561,0.0002,8.82327]
[1777375695186,32.07,76281.8,159.8,0.15563,0.0002,8.8238]
[1777375701591,32.08,76283.51,159.8,0.15602,0.0002,8.83872]
[1777375704701,32.08,76284.39,159.8,0.15621,0.0002,8.846]
[1777375708302,32.08,76283.96,159.8,0.15615,0.0002,8.84376]
[1777375708315,32.08,76283.96,159.8,0.15615,0.0002,8.84376]
[1777375709296,32.08,76285.57,159.8,0.15649,0.0002,8.85635]
[1777375709335,32.08,76285.57,159.8,0.15649,0.0002,8.85635]
[1777375709485,32.08,76285.57,159.8,0.15649,0.0002,8.85635]
[1777375709494,32.08,76285.57,159.8,0.15649,0.0002,8.85635]
[1777375709649,32.09,76290.94,159.8,0.15758,0.0002,8.89772]
[1777375710382,32.09,76290.94,159.8,0.15758,0.0002,8.89772]
[1777375711663,32.09,76303.0,159.8,0.15998,0.00021,8.98404]
[1777375713043,32.09,76306.9,159.8,0.1608,0.00021,9.01444]
[1777375713378,32.09,76306.9,159.8,0.1608,0.00021,9.01444]
[1777375714265,32.09,76306.41,159.8,0.16071,0.00021,9.0112]
[1777375714340,32.09,76306.41,159.8,0.16071,0.00021,9.0112]
[1777375714360,32.09,76306.41,159.8,0.16071,0.00021,9.0112]
[1777375714684,32.1,76302.86,159.8,0.15999,0.00021,8.98453]
[1777375716224,32.1,76301.79,159.8,0.15978,0.00021,8.97666]
[1777375716235,32.1,76301.79,159.8,0.15978,0.00021,8.97666]
[1777375716322,32.1,76301.79,159.8,0.15978,0.00021,8.97666]
[1777375716351,32.1,76301.79,159.8,0.15978,0.00021,8.97666]
[1777375716356,32.1,76301.79,159.8,0.15978,0.00021,8.97666]
[1777375716363,32.1,76301.79,159.8,0.15978,0.00021,8.97666]
[1777375716398,32.1,76301.79,159.8,0.15978,0.00021,8.97666]
[1777375716435,32.1,76301.79,159.8,0.15978,0.00021,8.97666]
[1777375716578,32.1,76301.79,159.8,0.15978,0.00021,8.97666]
[1777375716700,32.1,76294.7,159.8,0.15834,0.0002,8.92271]
[1777375719323,32.1,76293.61,159.8,0.15813,0.0002,8.91461]
[1777375719335,32.1,76293.61,159.8,0.15813,0.0002,8.91461]
[1777375719721,32.1,76295.0,159.8,0.15842,0.0002,8.92545]
[1777375720385,32.1,76295.0,159.8,0.15842,0.0002,8.92545]
[1777375724049,32.1,76296.17,159.8,0.1587,0.0002,8.93601]
[1777375724064,32.1,76296.17,159.8,0.1587,0.0002,8.93601]
[1777375724094,32.1,76296.17,159.8,0.1587,0.0002,8.93601]
[1777375724116,32.1,76296.17,159.8,0.1587,0.0002,8.93601]
[1777375724195,32.11,76292.28,159.8,0.15792,0.0002,8.90664]
[1777375726573,32.11,76287.93,159.8,0.15703,0.0002,8.87335]
[1777375733777,32.11,76291.39,159.8,0.15778,0.0002,8.90145]
[1777375736986,32.11,76287.39,159.8,0.15698,0.0002,8.87144]
[1777375743565,32.12,76291.96,159.8,0.15795,0.0002,8.9078]
[1777375743597,32.12,76291.96,159.8,0.15795,0.0002,8.9078]
[1777375747490,32.12,76290.08,159.8,0.15759,0.0002,8.89416]
[1777375747524,32.12,76290.08,159.8,0.15759,0.0002,8.89416]
[1777375747529,32.12,76290.08,159.8,0.15759,0.0002,8.89416]
[1777375747590,32.12,76289.69,159.8,0.15751,0.0002,8.89136]
[1777375748911,32.12,76292.25,159.8,0.15804,0.0002,8.91139]
[1777375748914,32.12,76292.25,159.8,0.15804,0.0002,8.91139]
[1777375748928,32.13,76299.75,159.8,0.15959,0.0002,8.96917]
[1777375752661,32.13,76303.95,159.8,0.16048,0.00021,9.00238]
[1777375752665,32.13,76303.95,159.8,0.16048,0.00021,9.00238]
[1777375752690,32.13,76303.95,159.8,0.16048,0.00021,9.00238]
[1777375752730,32.13,76303.95,159.8,0.16048,0.00021,9.00238]
[1777375752889,32.13,76303.7,159.8,0.16044,0.00021,9.00099]
[1777375753524,32.13,76303.7,159.8,0.16044,0.00021,9.00099]
[1777375754029,32.13,76307.21,159.8,0.16118,0.00021,9.02836]
[1777375754332,32.13,76307.21,159.8,0.16118,0.00021,9.02836]
[1777375757346,32.14,76311.62,159.8,0.16213,0.00021,9.06347]
[1777375757435,32.14,76311.62,159.8,0.16213,0.00021,9.06347]
[1777375758124,32.14,76311.41,159.8,0.16209,0.00021,9.06231]
[1777375758178,32.14,76311.41,159.8,0.16209,0.00021,9.06231]
[1777375760664,32.14,76314.69,159.8,0.1628,0.00021,9.08828]
[1777375766108,32.15,76313.45,159.8,0.16261,0.00021,9.08135]
[1777375768041,32.16,76315.63,159.8,0.16309,0.00021,9.09887]
[1777375768055,32.16,76315.63,159.8,0.16309,0.00021,9.09887]
[1777375768056,32.16,76315.63,159.8,0.16309,0.00021,9.09887]
[1777375768190,32.16,76315.63,159.8,0.16309,0.00021,9.09887]
[1777375768571,32.16,76315.63,159.8,0.16309,0.00021,9.09887]
[1777375768604,32.16,76315.63,159.8,0.16309,0.00021,9.09887]
[1777375768660,32.16,76315.63,159.8,0.16309,0.00021,9.09887]
[1777375768689,32.16,76315.63,159.8,0.16309,0.00021,9.09887]
[1777375768838,32.16,76318.69,159.8,0.16373,0.00021,9.12265]
[1777375768867,32.16,76318.69,159.8,0.16373,0.00021,9.12265]
[1777375768950,32.16,76318.69,159.8,0.16373,0.00021,9.12265]
[1777375769070,32.16,76326.59,159.8,0.16539,0.00021,9.18339]
[1777375770855,32.16,76330.74,159.8,0.16627,0.00021,9.21538]
[1777375771205,32.16,76331.96,159.8,0.16643,0.00021,9.21762]
[1777375771886,32.16,76331.96,159.8,0.16643,0.00021,9.21762]
[1777375774870,32.16,76337.81,159.8,0.1677,0.00021,9.26356]
[1777375776768,32.17,76338.46,159.8,0.16785,0.00021,9.26893]
[1777375777659,32.17,76337.93,159.8,0.16775,0.00021,9.26529]
[1777375778126,32.17,76338.26,159.8,0.16783,0.00021,9.26822]
[1777375778227,32.17,76338.26,159.8,0.16783,0.00021,9.26822]
[1777375778352,32.17,76338.26,159.8,0.16783,0.00021,9.26822]
[1777375779879,32.17,76329.62,159.8,0.16604,0.00021,9.20312]
[1777375781683,32.17,76330.45,159.8,0.16622,0.00021,9.20995]
[1777375783553,32.18,76330.87,159.8,0.16634,0.00021,9.21412]
[1777375783573,32.18,76330.87,159.8,0.16634,0.00021,9.21412]
[1777375788228,32.19,76333.57,159.8,0.16697,0.00021,9.23703]
[1777375793244,32.19,76332.11,159.8,0.16673,0.00021,9.2281]
[1777375793264,32.19,76332.11,159.8,0.16673,0.00021,9.2281]
[1777375799582,32.2,76334.38,159.8,0.16728,0.00021,9.24809]
[1777375804037,32.21,76334.76,159.8,0.16742,0.00021,9.25312]
[1777375805658,32.21,76334.87,159.8,0.16745,0.00021,9.25438]
[1777375805678,32.21,76334.87,159.8,0.16745,0.00021,9.25438]
[1777375809995,32.22,76336.76,159.8,0.16791,0.00021,9.2708]
[1777375810010,32.22,76336.76,159.8,0.16791,0.00021,9.2708]
[1777375812013,32.22,76330.2,159.8,0.16655,0.00021,9.22165]
[1777375815880,32.23,76322.27,159.8,0.16495,0.00021,9.16312]
[1777375815882,32.23,76322.27,159.8,0.16495,0.00021,9.16312]
[1777375818123,32.23,76318.52,159.8,0.1642,0.00021,9.13563]
[1777375823772,32.25,76316.93,159.8,0.16395,0.00021,9.12642]
[1777375824182,32.25,76315.43,159.8,0.16365,0.00021,9.11558]
[1777375824455,32.25,76312.97,159.8,0.16315,0.00021,9.0972]
[1777375826867,32.25,76312.09,159.8,0.16299,0.00021,9.09121]
[1777375827055,32.25,76312.09,159.8,0.16299,0.00021,9.09121]
[1777375827509,32.25,76312.09,159.8,0.16299,0.00021,9.09121]
[1777375827609,32.25,76306.27,159.8,0.16179,0.00021,9.04703]
[1777375829020,32.25,76301.35,159.8,0.16079,0.00021,9.00977]
[1777375829667,32.25,76301.35,159.8,0.16079,0.00021,9.00977]
[1777375829782,32.25,76301.35,159.8,0.16079,0.00021,9.00977]
[1777375830319,32.25,76296.96,159.8,0.1599,0.0002,8.9766]
[1777375830347,32.25,76296.96,159.8,0.1599,0.0002,8.9766]
[1777375837761,32.26,76297.36,159.8,0.15994,0.0002,8.97465]
[1777375837777,32.26,76297.36,159.8,0.15994,0.0002,8.97465]
[1777375837848,32.26,76296.12,159.8,0.1597,0.0002,8.96552]
[1777375838066,32.26,76296.12,159.8,0.1597,0.0002,8.96552]
[1777375838553,32.26,76295.91,159.8,0.15966,0.0002,8.96401]
[1777375843464,32.27,76296.54,159.8,0.1598,0.0002,8.96925]
[1777375843588,32.27,76295.57,159.8,0.1596,0.0002,8.96197]
[1777375847617,32.27,76288.4,159.8,0.15815,0.0002,8.90778]
[1777375849218,32.27,76285.46,159.8,0.15756,0.0002,8.88555]
[1777375850227,32.27,76282.68,159.8,0.15701,0.0002,8.86457]
[1777375855881,32.27,76281.0,159.8,0.1567,0.0002,8.85296]
[1777375857475,32.27,76278.14,159.8,0.15613,0.0002,8.83141]
[1777375857805,32.27,76278.14,159.8,0.15613,0.0002,8.83141]
[1777375857692,32.27,76269.02,159.8,0.15431,0.0002,8.76223]
[1777375857919,32.27,76269.02,159.8,0.15431,0.0002,8.76223]
[1777375858124,32.27,76269.02,159.8,0.15431,0.0002,8.76223]
[1777375860055,32.28,76264.45,159.8,0.15341,0.0002,8.72806]
[1777375860709,32.28,76266.04,159.8,0.15374,0.0002,8.74042]
[1777375862021,32.28,76269.69,159.8,0.15447,0.0002,8.76821]
[1777375862612,32.28,76269.69,159.8,0.15447,0.0002,8.76821]
[1777375863275,32.28,76274.19,159.8,0.15537,0.0002,8.80243]
[1777375863286,32.28,76274.19,159.8,0.15537,0.0002,8.80243]
[1777375863730,32.28,76276.7,159.8,0.15587,0.0002,8.82159]
[1777375865647,32.28,76278.13,159.8,0.15616,0.0002,8.83273]
[1777375865918,32.28,76280.65,159.8,0.15668,0.0002,8.85215]
[1777375867848,32.28,76285.86,159.8,0.15774,0.0002,8.89203]
[1777375871328,32.28,76287.53,159.8,0.15809,0.0002,8.90532]
[1777375871731,32.28,76287.53,159.8,0.15809,0.0002,8.90532]
[1777375871800,32.28,76287.53,159.8,0.15809,0.0002,8.90532]
[1777375871850,32.28,76287.53,159.8,0.15809,0.0002,8.90532]
[1777375871789,32.28,76297.02,159.8,0.16003,0.0002,8.9777]
[1777375872092,32.28,76297.02,159.8,0.16003,0.0002,8.9777]
[1777375872795,32.28,76309.26,159.8,0.16255,0.00021,9.07115]
[1777375873773,32.28,76309.26,159.8,0.16255,0.00021,9.07115]
[1777375873802,32.28,76309.26,159.8,0.16255,0.00021,9.07115]
[1777375875512,32.28,76311.43,159.8,0.163,0.00021,9.08794]
[1777375875816,32.28,76308.66,159.8,0.16243,0.00021,9.06698]
[1777375877183,32.28,76304.92,159.8,0.16166,0.00021,9.03847]
[1777375882085,32.28,76300.71,159.8,0.1608,0.0002,9.00647]
[1777375883014,32.28,76296.72,159.8,0.15998,0.0002,8.97611]
[1777375884555,32.28,76294.05,159.8,0.15944,0.0002,8.9558]
[1777375884601,32.28,76294.05,159.8,0.15944,0.0002,8.9558]
[1777375884668,32.28,76294.05,159.8,0.15944,0.0002,8.9558]
[1777375884674,32.28,76294.05,159.8,0.15944,0.0002,8.9558]
[1777375884938,32.28,76294.05,159.8,0.15944,0.0002,8.9558]
[1777375884883,32.29,76282.73,159.8,0.15714,0.0002,8.8697]
[1777375885066,32.29,76282.73,159.8,0.15714,0.0002,8.8697]
[1777375885115,32.29,76282.73,159.8,0.15714,0.0002,8.8697]
[1777375885890,32.29,76272.79,159.8,0.15515,0.0002,8.79415]
[1777375888434,32.29,76270.88,159.8,0.15477,0.0002,8.77964]
[1777375888440,32.29,76270.88,159.8,0.15477,0.0002,8.77964]
[1777375888946,32.29,76270.87,159.8,0.15477,0.0002,8.77964]
[1777375888949,32.29,76270.87,159.8,0.15477,0.0002,8.77964]
[1777375888953,32.29,76270.87,159.8,0.15477,0.0002,8.77964]
[1777375892624,32.29,76274.96,159.8,0.15559,0.0002,8.81092]
[1777375893043,32.29,76274.82,159.8,0.15546,0.0002,8.8026]
[1777375894699,32.29,76269.76,159.8,0.15445,0.0002,8.76414]
[1777375898132,32.29,76264.08,159.8,0.15333,0.0002,8.72126]
[1777375898437,32.29,76264.08,159.8,0.15333,0.0002,8.72126]
[1777375898447,32.29,76264.08,159.8,0.15333,0.0002,8.72126]
[1777375898452,32.29,76264.08,159.8,0.15333,0.0002,8.72126]
[1777375898455,32.29,76264.08,159.8,0.15333,0.0002,8.72126]
[1777375898508,32.29,76265.94,159.8,0.15371,0.0002,8.73569]
[1777375899258,32.29,76265.94,159.8,0.15371,0.0002,8.73569]
[1777375903573,32.29,76270.79,159.8,0.1547,0.0002,8.77358]
[1777375903699,32.29,76270.79,159.8,0.1547,0.0002,8.77358]
[1777375905023,32.3,76263.57,159.8,0.15329,0.0002,8.71957]
[1777375908122,32.3,76262.73,159.8,0.15314,0.0002,8.71388]
[1777375914943,32.31,76263.53,159.8,0.15338,0.0002,8.72302]
[1777375917108,32.31,76272.33,159.8,0.15516,0.0002,8.79102]
[1777375918122,32.31,76272.33,159.8,0.15516,0.0002,8.79102]
[1777375920929,32.31,76268.84,159.8,0.15448,0.0002,8.76507]
[1777375921604,32.32,76268.62,159.8,0.15444,0.0002,8.76372]
[1777375922791,32.32,76278.51,159.8,0.15644,0.0002,8.8395]
[1777375928236,32.32,76279.23,159.8,0.15662,0.0002,8.84602]
[1777375928241,32.32,76279.23,159.8,0.15662,0.0002,8.84602]
[1777375933771,32.32,76279.05,159.8,0.15661,0.0002,8.84564]
[1777375938397,32.33,76273.7,159.8,0.15556,0.0002,8.80595]
[1777375944300,32.34,76265.92,159.8,0.15405,0.0002,8.74875]
[1777375948121,32.34,76264.54,159.8,0.15381,0.0002,8.73928]
[1777375948323,32.34,76264.54,159.8,0.15381,0.0002,8.73928]
[1777375948469,32.34,76264.54,159.8,0.15381,0.0002,8.73928]
[1777375951653,32.34,76263.14,159.8,0.15356,0.0002,8.72973]
[1777375952757,32.34,76261.89,159.8,0.15322,0.0002,8.71329]
[1777375954200,32.35,76266.46,159.8,0.15415,0.0002,8.74874]
[1777375955915,32.35,76271.69,159.8,0.1552,0.0002,8.7888]
[1777375955917,32.35,76271.69,159.8,0.1552,0.0002,8.7888]
[1777375956034,32.35,76273.93,159.8,0.15566,0.0002,8.8061]
[1777375956045,32.35,76273.93,159.8,0.15566,0.0002,8.8061]
[1777375956184,32.35,76273.93,159.8,0.15566,0.0002,8.8061]
[1777375956208,32.35,76273.93,159.8,0.15566,0.0002,8.8061]
[1777375956441,32.35,76273.93,159.8,0.15566,0.0002,8.8061]
[1777375956972,32.35,76273.93,159.8,0.15566,0.0002,8.8061]
[1777375956576,32.35,76283.79,159.8,0.15765,0.0002,8.88126]
[1777375957618,32.35,76283.79,159.8,0.15765,0.0002,8.88126]
[1777375957642,32.35,76294.13,159.8,0.15976,0.0002,8.96019]
[1777375958325,32.35,76294.13,159.8,0.15976,0.0002,8.96019]
[1777375958489,32.35,76294.13,159.8,0.15976,0.0002,8.96019]
[1777375958526,32.35,76294.13,159.8,0.15976,0.0002,8.96019]
[1777375958666,32.35,76294.13,159.8,0.15976,0.0002,8.96019]
[1777375958820,32.35,76294.13,159.8,0.15976,0.0002,8.96019]
[1777375958830,32.35,76300.01,159.8,0.16097,0.0002,9.00534]
[1777375960987,32.36,76305.85,159.8,0.16219,0.00021,9.05051]
[1777375961526,32.36,76305.85,159.8,0.16219,0.00021,9.05051]
[1777375962588,32.36,76307.12,159.8,0.16246,0.00021,9.06052]
[1777375962610,32.36,76315.31,159.8,0.16417,0.00021,9.12306]
[1777375963582,32.36,76315.31,159.8,0.16417,0.00021,9.12306]
[1777375965210,32.36,76317.89,159.8,0.16472,0.00021,9.14325]
[1777375966524,32.36,76317.54,159.8,0.16465,0.00021,9.14088]
[1777375966784,32.36,76317.54,159.8,0.16465,0.00021,9.14088]
[1777375966844,32.36,76315.3,159.8,0.1642,0.00021,9.12417]
[1777375967231,32.36,76315.3,159.8,0.1642,0.00021,9.12417]
[1777375967276,32.36,76315.3,159.8,0.1642,0.00021,9.12417]
[1777375967298,32.36,76315.3,159.8,0.1642,0.00021,9.12417]
[1777375967464,32.36,76306.22,159.8,0.16232,0.00021,9.05531]
[1777375969957,32.36,76300.35,159.8,0.16113,0.0002,9.01115]
[1777375975713,32.37,76299.88,159.8,0.16107,0.0002,9.00877]
[1777375975739,32.37,76299.88,159.8,0.16107,0.0002,9.00877]
[1777375976178,32.37,76300.06,159.8,0.16111,0.0002,9.01038]
[1777375976841,32.37,76305.94,159.8,0.16232,0.00021,9.05526]
[1777375978484,32.37,76307.42,159.8,0.16264,0.00021,9.0669]
[1777375978542,32.37,76307.37,159.8,0.16264,0.00021,9.06691]
[1777375979466,32.37,76307.37,159.8,0.16264,0.00021,9.06691]
[1777375979474,32.37,76307.37,159.8,0.16264,0.00021,9.06691]
[1777375981843,32.37,76299.28,159.8,0.16099,0.0002,9.00587]
[1777375982828,32.38,76295.77,159.9,0.16028,0.0002,8.97947]
[1777375988499,32.38,76293.31,159.9,0.15982,0.0002,8.96249]
[1777375991302,32.38,76287.81,159.9,0.15873,0.0002,8.92164]
[1777375991535,32.38,76287.81,159.9,0.15873,0.0002,8.92164]
[1777375991633,32.39,76281.61,159.9,0.15748,0.0002,8.87494]
[1777375992893,32.39,76281.61,159.9,0.15748,0.0002,8.87494]
[1777375995264,32.39,76275.44,159.9,0.15628,0.0002,8.82946]
[1777375997890,32.39,76273.31,159.9,0.15588,0.0002,8.81425]
[1777375997989,32.4,76271.56,159.9,0.15554,0.0002,8.80147]
[1777375998099,32.4,76271.56,159.9,0.15554,0.0002,8.80147]
[1777375998120,32.4,76271.56,159.9,0.15554,0.0002,8.80147]
[1777375999806,32.4,76267.8,159.9,0.1548,0.0002,8.77321]
[1777376005731,32.4,76267.79,159.9,0.15485,0.0002,8.77513]
[1777376010766,32.41,76267.63,159.9,0.15485,0.0002,8.77529]
[1777376015801,32.41,76266.74,159.9,0.15461,0.0002,8.76257]
[1777376019954,32.42,76267.94,159.9,0.15487,0.0002,8.77247]
[1777376020014,32.42,76267.94,159.9,0.15487,0.0002,8.77247]
[1777376020839,32.42,76277.12,159.9,0.15672,0.0002,8.84255]
[1777376024907,32.42,76282.05,159.9,0.15773,0.0002,8.88038]
[1777376026787,32.42,76286.15,159.9,0.15856,0.0002,8.91166]
[1777376028063,32.42,76286.69,159.9,0.15868,0.0002,8.91591]
[1777376029380,32.42,76287.36,159.9,0.15881,0.0002,8.92106]
[1777376029880,32.42,76287.36,159.9,0.15881,0.0002,8.92106]
[1777376030372,32.42,76286.21,159.9,0.15858,0.0002,8.9124]
[1777376035944,32.42,76285.4,159.9,0.15843,0.0002,8.90674]
[1777376036070,32.42,76285.4,159.9,0.15843,0.0002,8.90674]
[1777376038516,32.42,76283.62,159.9,0.15808,0.0002,8.89341]
[1777376044000,32.43,76281.54,159.9,0.15767,0.0002,8.87827]
[1777376049036,32.43,76279.52,159.9,0.15728,0.0002,8.86358]
[1777376054071,32.43,76279.09,159.9,0.15721,0.0002,8.861]
[1777376059106,32.43,76278.44,159.9,0.1571,0.0002,8.85678]
[1777376062369,32.43,76277.79,159.9,0.15698,0.0002,8.85216]
[1777376065375,32.44,76279.88,159.9,0.15741,0.0002,8.86848]
[1777376071190,32.44,76283.51,159.9,0.15807,0.0002,8.88944]
[1777376076502,32.44,76283.14,159.9,0.158,0.0002,8.88705]
[1777376077858,32.44,76283.19,159.9,0.15802,0.0002,8.88764]
[1777376079771,32.44,76281.61,159.9,0.15771,0.0002,8.87588]
[1777376085288,32.44,76281.16,159.9,0.15764,0.0002,8.87336]
[1777376090323,32.45,76276.98,159.9,0.15682,0.0002,8.84237]
[1777376095358,32.45,76281.94,159.9,0.15783,0.0002,8.88059]
[1777376100394,32.45,76284.2,159.9,0.1583,0.0002,8.89819]
[1777376105429,32.45,76281.12,159.9,0.15769,0.0002,8.87542]
[1777376106776,32.45,76281.12,159.9,0.15769,0.0002,8.87542]
[1777376109160,32.45,76282.14,159.9,0.15791,0.0002,8.8835]
[1777376114406,32.46,76281.05,159.9,0.15771,0.0002,8.87582]
[1777376116776,32.46,76281.53,159.9,0.15781,0.0002,8.87971]
[1777376122774,32.46,76278.54,159.9,0.15722,0.0002,8.85774]
[1777376124378,32.46,76275.92,159.9,0.15671,0.0002,8.83821]
[1777376127904,32.46,76273.41,159.9,0.15622,0.0002,8.81974]
[1777376130405,32.46,76273.33,159.9,0.15622,0.0002,8.81968]
[1777376130661,32.46,76273.33,159.9,0.15622,0.0002,8.81968]
[1777376130805,32.46,76273.33,159.9,0.15622,0.0002,8.81968]
[1777376130814,32.46,76273.33,159.9,0.15622,0.0002,8.81968]
[1777376130886,32.46,76273.33,159.9,0.15622,0.0002,8.81968]
[1777376130892,32.46,76273.33,159.9,0.15622,0.0002,8.81968]
[1777376131078,32.46,76273.33,159.9,0.15622,0.0002,8.81968]
[1777376130952,32.47,76277.44,159.9,0.15705,0.0002,8.85097]
[1777376131611,32.47,76285.72,159.9,0.15863,0.0002,8.90668]
[1777376133545,32.47,76288.76,159.9,0.15925,0.0002,8.92998]
[1777376134095,32.47,76288.76,159.9,0.15925,0.0002,8.92998]
[1777376134210,32.47,76288.14,159.9,0.15913,0.0002,8.92554]
[1777376134540,32.47,76288.14,159.9,0.15913,0.0002,8.92554]
[1777376134632,32.47,76287.2,159.9,0.15895,0.0002,8.91869]
[1777376136301,32.47,76287.29,159.9,0.15897,0.0002,8.91942]
[1777376136646,32.47,76287.07,159.9,0.15892,0.0002,8.91781]
[1777376138416,32.47,76286.88,159.9,0.15889,0.0002,8.91667]
[1777376141483,32.47,76284.38,159.9,0.15841,0.0002,8.89867]
[1777376145174,32.48,76287.74,159.9,0.15911,0.0002,8.92471]
[1777376145292,32.48,76288.67,159.9,0.15931,0.0002,8.93232]
[1777376145885,32.48,76288.67,159.9,0.15931,0.0002,8.93232]
[1777376145978,32.48,76292.18,159.9,0.16003,0.0002,8.95916]
[1777376146381,32.48,76292.18,159.9,0.16003,0.0002,8.95916]
[1777376146583,32.48,76292.18,159.9,0.16003,0.0002,8.95916]
[1777376147158,32.48,76292.18,159.9,0.16003,0.0002,8.95916]
[1777376147505,32.48,76292.99,159.9,0.1602,0.0002,8.96528]
[1777376147513,32.48,76292.99,159.9,0.1602,0.0002,8.96528]
[1777376147630,32.48,76292.99,159.9,0.1602,0.0002,8.96528]
[1777376147864,32.48,76293.57,159.9,0.16032,0.0002,8.96965]
[1777376149795,32.48,76292.98,159.9,0.1602,0.0002,8.96539]
[1777376151813,32.48,76292.08,159.9,0.16003,0.0002,8.95901]
[1777376151826,32.48,76293.17,159.9,0.16026,0.0002,8.96748]
[1777376157793,32.48,76292.83,159.9,0.16019,0.0002,8.96485]
[1777376159631,32.48,76292.96,159.9,0.16021,0.0002,8.96582]
[1777376163082,32.48,76292.11,159.9,0.16004,0.0002,8.95938]
[1777376166627,32.48,76294.26,159.9,0.16048,0.0002,8.97561]
[1777376166649,32.48,76294.26,159.9,0.16048,0.0002,8.97561]
[1777376166789,32.48,76294.26,159.9,0.16048,0.0002,8.97561]
[1777376167810,32.48,76293.22,159.9,0.16027,0.0002,8.96772]
[1777376167812,32.48,76293.22,159.9,0.16027,0.0002,8.96772]
[1777376167815,32.48,76293.22,159.9,0.16027,0.0002,8.96772]
[1777376168120,32.48,76287.5,159.9,0.1591,0.0002,8.92443]
[1777376168880,32.48,76287.5,159.9,0.1591,0.0002,8.92443]
[1777376170548,32.48,76283.79,159.9,0.15835,0.0002,8.89648]
[1777376173421,32.48,76283.91,159.9,0.15839,0.0002,8.89763]
[1777376173422,32.48,76283.91,159.9,0.15839,0.0002,8.89763]
[1777376173739,32.48,76283.91,159.9,0.15839,0.0002,8.89763]
[1777376173959,32.48,76283.91,159.9,0.15839,0.0002,8.89763]
[1777376174070,32.48,76283.91,159.9,0.15839,0.0002,8.89763]
[1777376174077,32.48,76283.91,159.9,0.15839,0.0002,8.89763]
[1777376174159,32.48,76278.18,159.9,0.15723,0.0002,8.85436]
[1777376174916,32.48,76264.52,159.9,0.1545,0.0002,8.75118]
[1777376175923,32.49,76257.69,159.9,0.15316,0.0002,8.69982]
[1777376176852,32.49,76257.69,159.9,0.15316,0.0002,8.69982]
[1777376178118,32.49,76257.88,159.9,0.1532,0.0002,8.7016]
[1777376181954,32.49,76260.61,159.9,0.15378,0.0002,8.72358]
[1777376187000,32.5,76258.91,159.9,0.15349,0.0002,8.71266]
[1777376192035,32.5,76259.9,159.9,0.15363,0.0002,8.71447]
[1777376193993,32.5,76260.32,159.9,0.15373,0.0002,8.71798]
[1777376199084,32.51,76260.68,159.9,0.15385,0.0002,8.7227]
[1777376203112,32.52,76266.69,159.9,0.15508,0.0002,8.76938]
[1777376207840,32.52,76266.69,159.9,0.15511,0.0002,8.7705]
[1777376213184,32.53,76266.49,159.9,0.15511,0.0002,8.77064]
[1777376214744,32.53,76265.76,159.9,0.15498,0.0002,8.76541]
[1777376218118,32.53,76263.72,159.9,0.15459,0.0002,8.75089]
[1777376223254,32.54,76260.2,159.9,0.15395,0.0002,8.7262]
[1777376224228,32.54,76260.2,159.9,0.15395,0.0002,8.7262]
[1777376229296,32.54,76259.9,159.9,0.15394,0.0002,8.72609]
[1777376234331,32.55,76260.91,159.9,0.15419,0.0002,8.7355]
[1777376240161,32.56,76260.53,159.9,0.15415,0.0002,8.734]
[1777376240923,32.56,76257.98,159.9,0.15367,0.0002,8.71545]
[1777376241008,32.56,76257.98,159.9,0.15367,0.0002,8.71545]
[1777376241078,32.56,76257.98,159.9,0.15367,0.0002,8.71545]
[1777376241215,32.56,76257.98,159.9,0.15367,0.0002,8.71545]
[1777376241184,32.56,76255.65,159.9,0.15322,0.0002,8.69825]
[1777376241319,32.56,76255.65,159.9,0.15322,0.0002,8.69825]
[1777376241750,32.56,76255.65,159.9,0.15322,0.0002,8.69825]
[1777376241900,32.56,76255.65,159.9,0.15322,0.0002,8.69825]
[1777376242352,32.56,76251.22,159.9,0.15235,0.0002,8.665]
[1777376243280,32.56,76225.66,159.9,0.14737,0.00019,8.4725]
[1777376243766,32.56,76225.66,159.9,0.14737,0.00019,8.4725]
[1777376243934,32.56,76214.99,159.9,0.14534,0.00019,8.39256]
[1777376245280,32.56,76214.99,159.9,0.14534,0.00019,8.39256]
[1777376247242,32.56,76221.4,159.9,0.14658,0.00019,8.4412]
[1777376248738,32.57,76220.92,159.9,0.1465,0.00019,8.43834]
[1777376249438,32.57,76213.64,159.9,0.14514,0.00019,8.38471]
[1777376253844,32.57,76216.51,159.9,0.14562,0.00019,8.40028]
[1777376255035,32.58,76216.37,159.9,0.14561,0.00019,8.39964]
[1777376255583,32.58,76212.59,159.9,0.1449,0.00019,8.37165]
[1777376255585,32.58,76212.59,159.9,0.1449,0.00019,8.37165]
[1777376255652,32.58,76212.59,159.9,0.1449,0.00019,8.37165]
[1777376257778,32.58,76208.05,159.9,0.14406,0.00019,8.3385]
[1777376261492,32.59,76208.26,159.9,0.14415,0.00019,8.34206]
[1777376265583,32.59,76210.09,159.9,0.14454,0.00019,8.35773]
[1777376268113,32.6,76210.43,159.9,0.14463,0.00019,8.3612]
[1777376272269,32.6,76209.42,159.9,0.14448,0.00019,8.35527]
[1777376274412,32.61,76212.85,159.9,0.14517,0.00019,8.38221]
[1777376274432,32.61,76212.85,159.9,0.14517,0.00019,8.38221]
[1777376279283,32.61,76216.66,159.9,0.14593,0.00019,8.41213]
[1777376280548,32.61,76216.5,159.9,0.14591,0.00019,8.41158]
[1777376282920,32.62,76213.59,159.9,0.14538,0.00019,8.39041]
[1777376286696,32.62,76206.93,159.9,0.14415,0.00019,8.342]
[1777376287983,32.62,76206.8,159.9,0.14414,0.00019,8.34145]
[1777376288770,32.62,76207.0,159.9,0.14419,0.00019,8.34338]
[1777376294861,32.63,76205.88,159.9,0.14404,0.00019,8.33744]
[1777376295761,32.63,76198.17,159.9,0.1426,0.00019,8.28053]
[1777376297278,32.63,76198.17,159.9,0.1426,0.00019,8.28053]
[1777376297525,32.64,76198.33,159.9,0.14265,0.00019,8.28222]
[1777376298206,32.64,76198.33,159.9,0.14265,0.00019,8.28222]
[1777376298658,32.64,76198.61,159.9,0.14271,0.00019,8.28482]
[1777376298717,32.64,76198.61,159.9,0.14271,0.00019,8.28482]
[1777376299789,32.64,76207.42,159.9,0.1444,0.00019,8.35178]
[1777376300768,32.64,76207.42,159.9,0.1444,0.00019,8.35178]
[1777376301218,32.64,76207.42,159.9,0.1444,0.00019,8.35178]
[1777376302773,32.64,76209.07,159.9,0.14473,0.00019,8.36495]
[1777376307846,32.65,76209.31,159.9,0.14484,0.00019,8.36899]
[1777376309482,32.65,76211.41,159.9,0.14525,0.00019,8.38511]
[1777376313175,32.66,76211.41,159.9,0.14517,0.00019,8.37889]
[1777376313213,32.66,76212.34,159.9,0.14536,0.00019,8.38622]
[1777376318377,32.66,76207.75,159.9,0.14453,0.00019,8.35339]
[1777376318387,32.66,76207.75,159.9,0.14453,0.00019,8.35339]
[1777376323958,32.67,76204.43,159.9,0.14395,0.00019,8.33059]
[1777376324476,32.67,76204.43,159.9,0.14395,0.00019,8.33059]
[1777376324615,32.67,76204.43,159.9,0.14395,0.00019,8.33059]
[1777376325580,32.67,76203.08,159.9,0.14371,0.00019,8.32085]
[1777376326400,32.67,76201.11,159.9,0.14335,0.00019,8.30649]
[1777376326409,32.67,76201.11,159.9,0.14335,0.00019,8.30649]
[1777376326441,32.67,76201.11,159.9,0.14335,0.00019,8.30649]
[1777376326726,32.67,76201.11,159.9,0.14335,0.00019,8.30649]
[1777376330372,32.68,76194.01,159.9,0.14206,0.00019,8.25511]
[1777376330380,32.68,76194.01,159.9,0.14206,0.00019,8.25511]
[1777376331020,32.68,76194.01,159.9,0.14206,0.00019,8.25511]
[1777376331087,32.68,76194.01,159.9,0.14206,0.00019,8.25511]
[1777376331139,32.68,76194.01,159.9,0.14206,0.00019,8.25511]
[1777376331323,32.68,76193.77,159.9,0.14202,0.00019,8.25378]
[1777376331710,32.68,76193.77,159.9,0.14202,0.00019,8.25378]
[1777376332132,32.68,76193.77,159.9,0.14202,0.00019,8.25378]
[1777376332206,32.68,76185.38,159.9,0.14046,0.00019,8.19132]
[1777376332776,32.68,76185.38,159.9,0.14046,0.00019,8.19132]
[1777376332888,32.68,76185.38,159.9,0.14046,0.00019,8.19132]
[1777376332964,32.68,76185.38,159.9,0.14046,0.00019,8.19132]
[1777376332968,32.68,76185.38,159.9,0.14046,0.00019,8.19132]
[1777376332990,32.68,76185.38,159.9,0.14046,0.00019,8.19132]
[1777376333006,32.68,76185.38,159.9,0.14046,0.00019,8.19132]
[1777376333210,32.68,76185.38,159.9,0.14046,0.00019,8.19132]
[1777376333281,32.68,76174.83,159.9,0.13852,0.00018,8.11292]
[1777376333440,32.68,76174.83,159.9,0.13852,0.00018,8.11292]
[1777376333621,32.68,76174.83,159.9,0.13852,0.00018,8.11292]
[1777376333866,32.68,76174.83,159.9,0.13852,0.00018,8.11292]
[1777376333964,32.68,76174.83,159.9,0.13852,0.00018,8.11292]
[1777376334214,32.68,76174.83,159.9,0.13852,0.00018,8.11292]
[1777376334244,32.68,76174.83,159.9,0.13852,0.00018,8.11292]
[1777376334322,32.68,76174.83,159.9,0.13852,0.00018,8.11292]
[1777376334330,32.68,76174.83,159.9,0.13852,0.00018,8.11292]
[1777376334339,32.68,76190.29,159.9,0.14139,0.00019,8.22842]
[1777376334508,32.68,76190.29,159.9,0.14139,0.00019,8.22842]
[1777376334592,32.68,76190.29,159.9,0.14139,0.00019,8.22842]
[1777376334685,32.68,76190.29,159.9,0.14139,0.00019,8.22842]
[1777376334907,32.68,76190.29,159.9,0.14139,0.00019,8.22842]
[1777376335030,32.68,76190.29,159.9,0.14139,0.00019,8.22842]
[1777376335049,32.68,76190.29,159.9,0.14139,0.00019,8.22842]
[1777376335109,32.68,76215.38,159.9,0.14613,0.00019,8.41637]
[1777376335580,32.68,76215.38,159.9,0.14613,0.00019,8.41637]
[1777376335599,32.68,76215.38,159.9,0.14613,0.00019,8.41637]
[1777376335932,32.68,76215.38,159.9,0.14613,0.00019,8.41637]
[1777376336209,32.68,76215.38,159.9,0.14613,0.00019,8.41637]
[1777376336251,32.69,76222.79,159.9,0.14756,0.00019,8.47239]
[1777376336872,32.69,76222.79,159.9,0.14756,0.00019,8.47239]
[1777376338115,32.69,76223.52,159.9,0.14771,0.00019,8.47826]
[1777376338677,32.69,76223.48,159.9,0.14771,0.00019,8.47836]
[1777376338682,32.69,76223.48,159.9,0.14771,0.00019,8.47836]
[1777376338727,32.69,76223.48,159.9,0.14771,0.00019,8.47836]
[1777376339259,32.69,76222.68,159.9,0.14757,0.00019,8.47275]
[1777376340610,32.69,76222.59,159.9,0.14756,0.00019,8.47223]
[1777376340633,32.69,76222.59,159.9,0.14756,0.00019,8.47223]
[1777376340807,32.69,76222.59,159.9,0.14756,0.00019,8.47223]
[1777376341153,32.69,76222.59,159.9,0.14756,0.00019,8.47223]
[1777376341228,32.69,76227.96,159.9,0.14859,0.00019,8.51265]
[1777376341725,32.69,76227.96,159.9,0.14859,0.00019,8.51265]
[1777376343295,32.69,76232.72,159.9,0.14953,0.00019,8.54896]
[1777376343351,32.69,76232.72,159.9,0.14953,0.00019,8.54896]
[1777376343365,32.69,76232.72,159.9,0.14953,0.00019,8.54896]
[1777376343321,32.69,76235.63,159.9,0.15011,0.00019,8.57134]
[1777376344100,32.7,76229.6,159.9,0.14895,0.00019,8.52636]
[1777376344941,32.7,76229.6,159.9,0.14895,0.00019,8.52636]
[1777376344964,32.7,76229.6,159.9,0.14895,0.00019,8.52636]
[1777376347013,32.7,76227.48,159.9,0.14856,0.00019,8.51115]
[1777376347121,32.7,76228.4,159.9,0.14874,0.00019,8.51839]
[1777376348782,32.7,76231.62,159.9,0.14938,0.00019,8.54315]
[1777376350722,32.7,76233.29,159.9,0.14973,0.00019,8.55679]
[1777376350746,32.7,76233.29,159.9,0.14973,0.00019,8.55679]
[1777376350758,32.7,76233.29,159.9,0.14973,0.00019,8.55679]
[1777376351149,32.71,76233.13,159.9,0.14972,0.00019,8.55614]
[1777376353654,32.71,76233.6,159.9,0.14982,0.00019,8.56023]
[1777376353997,32.71,76233.6,159.9,0.14982,0.00019,8.56023]
[1777376354042,32.71,76233.6,159.9,0.14982,0.00019,8.56023]
[1777376354845,32.71,76237.54,159.9,0.15059,0.00019,8.59006]
[1777376355177,32.71,76240.16,159.9,0.15111,0.00019,8.60995]
[1777376355984,32.71,76240.16,159.9,0.15111,0.00019,8.60995]
[1777376356005,32.71,76240.16,159.9,0.15111,0.00019,8.60995]
[1777376356086,32.71,76240.16,159.9,0.15111,0.00019,8.60995]
[1777376356168,32.71,76240.16,159.9,0.15111,0.00019,8.60995]
[1777376356204,32.71,76240.16,159.9,0.15111,0.00019,8.60995]
[1777376356609,32.71,76245.17,159.9,0.1521,0.0002,8.64798]
[1777376356765,32.71,76245.17,159.9,0.1521,0.0002,8.64798]
[1777376356793,32.71,76245.17,159.9,0.1521,0.0002,8.64798]
[1777376357321,32.71,76245.17,159.9,0.1521,0.0002,8.64798]
[1777376357371,32.71,76252.18,159.9,0.15349,0.0002,8.70102]
[1777376357656,32.71,76252.18,159.9,0.15349,0.0002,8.70102]
[1777376357890,32.71,76252.18,159.9,0.15349,0.0002,8.70102]
[1777376358296,32.71,76252.18,159.9,0.15349,0.0002,8.70102]
[1777376358376,32.71,76267.9,159.9,0.15661,0.0002,8.81943]
[1777376358643,32.71,76267.9,159.9,0.15661,0.0002,8.81943]
[1777376358772,32.71,76267.9,159.9,0.15661,0.0002,8.81943]
[1777376359287,32.71,76267.9,159.9,0.15661,0.0002,8.81943]
[1777376359808,32.72,76267.25,159.9,0.15653,0.0002,8.81641]
[1777376360100,32.72,76267.25,159.9,0.15653,0.0002,8.81641]
[1777376362072,32.72,76267.42,159.9,0.15658,0.0002,8.81805]
[1777376365914,32.73,76267.55,159.9,0.15662,0.0002,8.81969]
[1777376366814,32.73,76267.65,159.9,0.15665,0.0002,8.8206]
[1777376367162,32.73,76267.65,159.9,0.15665,0.0002,8.8206]
[1777376367216,32.73,76267.65,159.9,0.15665,0.0002,8.8206]
[1777376370769,32.73,76267.86,159.9,0.15671,0.0002,8.82282]
[1777376370920,32.73,76267.86,159.9,0.15671,0.0002,8.82282]
[1777376373433,32.73,76267.75,159.9,0.15659,0.0002,8.81503]
[1777376375822,32.73,76257.46,159.9,0.15456,0.0002,8.73811]
[1777376375970,32.73,76257.46,159.9,0.15456,0.0002,8.73811]
[1777376375976,32.73,76257.46,159.9,0.15456,0.0002,8.73811]
[1777376375982,32.73,76257.46,159.9,0.15456,0.0002,8.73811]
[1777376376101,32.73,76257.46,159.9,0.15456,0.0002,8.73811]
[1777376376173,32.73,76257.46,159.9,0.15456,0.0002,8.73811]
[1777376376178,32.73,76257.46,159.9,0.15456,0.0002,8.73811]
[1777376376321,32.73,76257.46,159.9,0.15456,0.0002,8.73811]
[1777376376358,32.73,76253.26,159.9,0.15374,0.0002,8.70683]
[1777376376455,32.73,76253.26,159.9,0.15374,0.0002,8.70683]
[1777376377366,32.73,76253.26,159.9,0.15374,0.0002,8.70683]
[1777376377331,32.73,76245.98,159.9,0.15231,0.0002,8.65226]
[1777376377528,32.73,76245.98,159.9,0.15231,0.0002,8.65226]
[1777376378094,32.73,76245.98,159.9,0.15231,0.0002,8.65226]
[1777376378339,32.73,76243.88,159.9,0.1519,0.0002,8.63667]
[1777376380865,32.73,76244.02,159.9,0.15192,0.0002,8.63762]
[1777376380870,32.73,76244.02,159.9,0.15192,0.0002,8.63762]
[1777376380873,32.73,76244.02,159.9,0.15192,0.0002,8.63762]
[1777376381360,32.73,76235.82,159.9,0.15032,0.00019,8.57609]
[1777376381445,32.73,76235.82,159.9,0.15032,0.00019,8.57609]
[1777376383013,32.73,76232.03,159.9,0.14959,0.00019,8.54771]
[1777376385169,32.73,76228.3,159.9,0.14887,0.00019,8.51991]
[1777376385217,32.73,76228.3,159.9,0.14887,0.00019,8.51991]
[1777376386397,32.73,76219.43,159.9,0.14717,0.00019,8.45372]
[1777376387404,32.73,76213.17,159.9,0.14598,0.00019,8.40707]
[1777376389291,32.73,76214.89,159.9,0.14632,0.00019,8.4202]
[1777376393065,32.74,76218.68,159.9,0.14707,0.00019,8.44952]
[1777376393084,32.74,76218.68,159.9,0.14707,0.00019,8.44952]
[1777376394321,32.74,76209.24,159.9,0.14528,0.00019,8.37936]
[1777376395349,32.74,76209.24,159.9,0.14528,0.00019,8.37936]
[1777376394541,32.74,76200.88,159.9,0.1437,0.00019,8.31688]
[1777376395473,32.74,76200.88,159.9,0.1437,0.00019,8.31688]
[1777376396706,32.74,76202.45,159.9,0.14401,0.00019,8.3293]
[1777376397010,32.74,76202.45,159.9,0.14401,0.00019,8.3293]
[1777376398423,32.74,76206.77,159.9,0.14484,0.00019,8.36196]
[1777376398424,32.74,76206.77,159.9,0.14484,0.00019,8.36196]
[1777376398678,32.74,76212.12,159.9,0.14585,0.00019,8.40196]
[1777376398780,32.74,76212.12,159.9,0.14585,0.00019,8.40196]
[1777376401277,32.75,76218.04,159.9,0.147,0.00019,8.44685]
[1777376401602,32.75,76210.03,159.9,0.14549,0.00019,8.38758]
[1777376402458,32.75,76210.03,159.9,0.14549,0.00019,8.38758]
[1777376402511,32.75,76203.28,159.9,0.14421,0.00019,8.33714]
[1777376404980,32.75,76202.11,159.9,0.14401,0.00019,8.32905]
[1777376410567,32.76,76197.28,159.9,0.14316,0.00019,8.2954]
[1777376414536,32.76,76198.88,159.9,0.14349,0.00019,8.30857]
[1777376415602,32.77,76206.6,159.9,0.14497,0.00019,8.36701]
[1777376420637,32.77,76204.85,159.9,0.14469,0.00019,8.35588]
[1777376425672,32.78,76204.26,159.9,0.14462,0.00019,8.35319]
[1777376428015,32.78,76204.5,159.9,0.14467,0.00019,8.35533]
[1777376429053,32.78,76207.75,159.9,0.1453,0.00019,8.37994]
[1777376429082,32.78,76215.78,159.9,0.14684,0.00019,8.44024]
[1777376434248,32.78,76218.64,159.9,0.1473,0.00019,8.45512]
[1777376437022,32.79,76224.51,159.9,0.14844,0.00019,8.49958]
[1777376437525,32.79,76224.6,159.9,0.14847,0.00019,8.50039]
[1777376438572,32.79,76227.94,159.9,0.14911,0.00019,8.5255]
[1777376439096,32.79,76227.94,159.9,0.14911,0.00019,8.5255]
[1777376439274,32.79,76235.5,159.9,0.15058,0.00019,8.58237]
[1777376439957,32.79,76235.5,159.9,0.15058,0.00019,8.58237]
[1777376439961,32.79,76235.5,159.9,0.15058,0.00019,8.58237]
[1777376440134,32.79,76235.5,159.9,0.15058,0.00019,8.58237]
[1777376440139,32.79,76235.5,159.9,0.15058,0.00019,8.58237]
[1777376440236,32.79,76242.67,159.9,0.15199,0.0002,8.63627]
[1777376440780,32.79,76250.67,159.9,0.15356,0.0002,8.69657]
[1777376442268,32.79,76250.67,159.9,0.15356,0.0002,8.69657]
[1777376448113,32.8,76252.39,159.9,0.15395,0.0002,8.71135]
[1777376451800,32.8,76251.54,159.9,0.15382,0.0002,8.70624]
[1777376453438,32.8,76250.43,159.9,0.15361,0.0002,8.69824]
[1777376453445,32.8,76243.18,159.9,0.1522,0.0002,8.64429]
[1777376453798,32.8,76243.18,159.9,0.1522,0.0002,8.64429]
[1777376458112,32.81,76242.67,159.9,0.15214,0.0002,8.64212]
[1777376461474,32.81,76241.95,159.9,0.15203,0.0002,8.63798]
[1777376461928,32.82,76241.17,159.9,0.1519,0.0002,8.63296]
[1777376463369,32.82,76241.17,159.9,0.1519,0.0002,8.63296]
[1777376464121,32.82,76241.75,159.9,0.15203,0.0002,8.6377]
[1777376465325,32.82,76237.16,159.9,0.15114,0.00019,8.60356]
[1777376465347,32.82,76237.16,159.9,0.15114,0.00019,8.60356]
[1777376468251,32.82,76230.68,159.9,0.14991,0.00019,8.55605]
[1777376468512,32.82,76230.68,159.9,0.14991,0.00019,8.55605]
[1777376468603,32.82,76229.31,159.9,0.14965,0.00019,8.54609]
[1777376470206,32.82,76225.72,159.9,0.14896,0.00019,8.51937]
[1777376470433,32.82,76212.51,159.9,0.14643,0.00019,8.42086]
[1777376471144,32.82,76201.11,159.9,0.14428,0.00019,8.33611]
[1777376472197,32.82,76201.11,159.9,0.14428,0.00019,8.33611]
[1777376472515,32.82,76201.11,159.9,0.14428,0.00019,8.33611]
[1777376472298,32.83,76192.91,159.9,0.14275,0.00019,8.27541]
[1777376474821,32.83,76192.02,159.9,0.14261,0.00019,8.26973]
[1777376480054,32.84,76194.02,159.9,0.14305,0.00019,8.28742]
[1777376481706,32.84,76196.63,159.9,0.14355,0.00019,8.30729]
[1777376481755,32.84,76196.63,159.9,0.14355,0.00019,8.30729]
[1777376482479,32.84,76196.63,159.9,0.14355,0.00019,8.30729]
[1777376482847,32.84,76200.85,159.9,0.14436,0.00019,8.33913]
[1777376486095,32.85,76194.92,159.9,0.14328,0.00019,8.29642]
[1777376488970,32.85,76197.9,159.9,0.14386,0.00019,8.3194]
[1777376493771,32.86,76194.89,159.9,0.14325,0.00019,8.29177]
[1777376495541,32.86,76199.54,159.9,0.14414,0.00019,8.32718]
[1777376495895,32.86,76199.54,159.9,0.14414,0.00019,8.32718]
[1777376498950,32.86,76202.91,159.9,0.1448,0.00019,8.35325]
[1777376499318,32.86,76202.91,159.9,0.1448,0.00019,8.35325]
[1777376499528,32.86,76202.91,159.9,0.1448,0.00019,8.35325]
[1777376499677,32.86,76199.02,159.9,0.14408,0.00019,8.32461]
[1777376500027,32.86,76199.02,159.9,0.14408,0.00019,8.32461]
[1777376502213,32.87,76191.26,159.9,0.14265,0.00019,8.268]
[1777376504112,32.87,76193.4,159.9,0.14306,0.00019,8.28435]
[1777376504112,32.87,76193.4,159.9,0.14306,0.00019,8.28435]
[1777376505649,32.87,76198.84,159.9,0.1441,0.00019,8.32559]
[1777376505776,32.87,76198.84,159.9,0.1441,0.00019,8.32559]
[1777376511769,32.88,76198.13,159.9,0.14402,0.00019,8.32236]
[1777376516484,32.88,76197.44,159.9,0.14393,0.00019,8.31866]
[1777376520214,32.89,76203.34,159.9,0.14507,0.00019,8.36386]
[1777376521403,32.89,76203.76,159.9,0.14516,0.00019,8.36728]
[1777376521493,32.89,76210.27,159.9,0.1464,0.00019,8.41604]
[1777376523059,32.89,76215.49,160.0,0.1474,0.00019,8.45516]
[1777376523663,32.89,76213.86,160.0,0.1471,0.00019,8.44319]
[1777376523770,32.89,76213.86,160.0,0.1471,0.00019,8.44319]
[1777376527400,32.89,76211.63,160.0,0.14669,0.00019,8.42712]
[1777376528523,32.89,76212.69,160.0,0.14689,0.00019,8.43522]
[1777376528587,32.9,76214.92,160.0,0.14732,0.00019,8.45202]
[1777376531698,32.9,76220.61,160.0,0.14842,0.00019,8.4948]
[1777376532515,32.9,76226.96,160.0,0.14965,0.00019,8.54225]
[1777376533077,32.9,76226.96,160.0,0.14965,0.00019,8.54225]
[1777376533870,32.9,76229.46,160.0,0.15013,0.00019,8.56093]
[1777376533888,32.9,76229.46,160.0,0.15013,0.00019,8.56093]
[1777376534315,32.9,76229.46,160.0,0.15013,0.00019,8.56093]
[1777376534451,32.9,76236.0,160.0,0.1514,0.00019,8.60974]
[1777376535458,32.9,76243.81,160.0,0.15292,0.0002,8.66819]
[1777376536775,32.9,76244.22,160.0,0.15301,0.0002,8.67134]
[1777376536951,32.9,76244.22,160.0,0.15301,0.0002,8.67134]
[1777376537374,32.9,76244.22,160.0,0.15301,0.0002,8.67134]
[1777376541524,32.9,76237.97,160.0,0.1518,0.00019,8.62534]
[1777376541527,32.9,76237.97,160.0,0.1518,0.00019,8.62534]
[1777376541554,32.9,76237.53,160.0,0.15172,0.00019,8.62225]
[1777376547542,32.91,76238.64,160.0,0.152,0.00019,8.63283]
[1777376547597,32.91,76238.64,160.0,0.152,0.00019,8.63283]
[1777376553583,32.92,76238.16,160.0,0.15187,0.00019,8.62417]
[1777376558244,32.92,76237.39,160.0,0.15175,0.00019,8.61959]
[1777376558422,32.92,76237.39,160.0,0.15175,0.00019,8.61959]
[1777376558465,32.92,76237.39,160.0,0.15175,0.00019,8.61959]
[1777376558498,32.92,76238.64,160.0,0.15201,0.00019,8.6297]
[1777376560769,32.92,76234.8,160.0,0.15126,0.00019,8.601]
[1777376563594,32.92,76232.85,160.0,0.15088,0.00019,8.5864]
[1777376567705,32.92,76239.2,160.0,0.15211,0.00019,8.63357]
[1777376567720,32.92,76239.2,160.0,0.15211,0.00019,8.63357]
[1777376567743,32.92,76239.2,160.0,0.15211,0.00019,8.63357]
[1777376568245,32.92,76239.2,160.0,0.15211,0.00019,8.63357]
[1777376570769,32.92,76243.69,160.0,0.15299,0.0002,8.66703]
[1777376571834,32.92,76243.82,160.0,0.15302,0.0002,8.66821]
[1777376571844,32.92,76243.82,160.0,0.15302,0.0002,8.66821]
[1777376571913,32.92,76244.21,160.0,0.1531,0.0002,8.67121]
[1777376572717,32.92,76250.99,160.0,0.15443,0.0002,8.72179]
[1777376573840,32.92,76250.99,160.0,0.15443,0.0002,8.72179]
[1777376574075,32.92,76250.99,160.0,0.15443,0.0002,8.72179]
[1777376574077,32.92,76250.99,160.0,0.15443,0.0002,8.72179]
[1777376574090,32.92,76250.99,160.0,0.15443,0.0002,8.72179]
[1777376575425,32.93,76258.9,160.0,0.15601,0.0002,8.78163]
[1777376576342,32.93,76258.9,160.0,0.15601,0.0002,8.78163]
[1777376578261,32.93,76260.51,160.0,0.15634,0.0002,8.79382]
[1777376583794,32.93,76261.95,160.0,0.15665,0.0002,8.80568]
[1777376584692,32.93,76261.95,160.0,0.15665,0.0002,8.80568]
[1777376587513,32.93,76259.46,160.0,0.15617,0.0002,8.7874]
[1777376589836,32.94,76260.09,160.0,0.15631,0.0002,8.79276]
[1777376593600,32.94,76259.57,160.0,0.15621,0.0002,8.78921]
[1777376593605,32.94,76259.57,160.0,0.15621,0.0002,8.78921]
[1777376597747,32.94,76255.99,160.0,0.15553,0.0002,8.76343]
[1777376602793,32.94,76251.01,160.0,0.15458,0.0002,8.72753]
[1777376607962,32.95,76251.99,160.0,0.15482,0.0002,8.73636]
[1777376612997,32.95,76253.54,160.0,0.15505,0.0002,8.74181]
[1777376618032,32.96,76249.57,160.0,0.15431,0.0002,8.71355]
[1777376621053,32.96,76255.45,160.0,0.15549,0.0002,8.75816]
[1777376626090,32.97,76257.64,160.0,0.15595,0.0002,8.77559]
[1777376631125,32.97,76258.28,160.0,0.1561,0.0002,8.78127]
[1777376636159,32.97,76256.63,160.0,0.1558,0.0002,8.76988]
[1777376641195,32.98,76255.82,160.0,0.15566,0.0002,8.76477]
[1777376646230,32.98,76255.28,160.0,0.15558,0.0002,8.76172]
[1777376647357,32.98,76255.28,162.4,0.15558,0.0002,8.76172]
[1777376647392,32.98,76255.28,162.4,0.15558,0.0002,8.76172]
[1777376647523,32.98,76255.28,162.4,0.15558,0.0002,8.76172]
[1777376647641,32.98,76255.28,162.4,0.15558,0.0002,8.76172]
[1777376647641,32.98,76255.28,162.4,0.15558,0.0002,8.76172]
[1777376647624,32.98,76255.45,162.4,0.15562,0.0002,8.76319]
[1777376653279,32.98,76256.47,162.4,0.15582,0.0002,8.77061]
[1777376658313,32.98,76253.02,162.4,0.15514,0.0002,8.74478]
[1777376663348,32.98,76253.03,162.4,0.15514,0.0002,8.74486]
[1777376663836,32.98,76253.03,162.4,0.15514,0.0002,8.74486]
[1777376663893,32.98,76253.03,162.4,0.15514,0.0002,8.74486]
[1777376664122,32.98,76253.03,162.4,0.15514,0.0002,8.74486]
[1777376664577,32.98,76247.9,162.4,0.15413,0.0002,8.70665]
[1777376667439,32.98,76243.82,162.4,0.15332,0.0002,8.67598]
[1777376667536,32.98,76244.14,162.4,0.15338,0.0002,8.67824]
[1777376668380,32.98,76244.14,162.4,0.15338,0.0002,8.67824]
[1777376668383,32.98,76245.2,162.4,0.15359,0.0002,8.68623]
[1777376672768,32.98,76242.22,162.4,0.15289,0.0002,8.65613]
[1777376672791,32.98,76242.22,162.4,0.15289,0.0002,8.65613]
[1777376672819,32.98,76242.22,162.4,0.15289,0.0002,8.65613]
[1777376673075,32.98,76242.22,162.4,0.15289,0.0002,8.65613]
[1777376673419,32.98,76249.81,162.4,0.15438,0.0002,8.71254]
[1777376674426,32.98,76257.99,162.4,0.15599,0.0002,8.77354]
[1777376679461,32.97,76266.43,162.4,0.15766,0.0002,8.83624]
[1777376680728,32.97,76266.43,162.4,0.15766,0.0002,8.83624]
[1777376686723,32.97,76263.06,162.4,0.15697,0.0002,8.8104]
[1777376691772,32.97,76263.73,162.4,0.15709,0.0002,8.81485]
[1777376696103,32.97,76266.42,162.4,0.15762,0.0002,8.83449]
[1777376699249,32.97,76273.37,162.4,0.15899,0.0002,8.88585]
[1777376699604,32.97,76273.37,162.4,0.15899,0.0002,8.88585]
[1777376699769,32.97,76276.79,162.4,0.15967,0.0002,8.91117]
[1777376700611,32.97,76280.92,162.4,0.1605,0.0002,8.94195]
[1777376701531,32.97,76280.92,162.4,0.1605,0.0002,8.94195]
[1777376702193,32.97,76281.27,162.4,0.16057,0.0002,8.94452]
[1777376702626,32.97,76283.44,162.4,0.16101,0.0002,8.96066]
[1777376703115,32.97,76283.44,162.4,0.16101,0.0002,8.96066]
[1777376704328,32.97,76282.05,162.4,0.16072,0.0002,8.95001]
[1777376704405,32.97,76282.05,162.4,0.16072,0.0002,8.95001]
[1777376704640,32.96,76276.46,162.4,0.15959,0.0002,8.90805]
[1777376707661,32.96,76270.68,162.4,0.15841,0.0002,8.86437]
[1777376711508,32.96,76272.07,162.4,0.15868,0.0002,8.87423]
[1777376715786,32.95,76277.26,162.4,0.15967,0.0002,8.91111]
[1777376716779,32.95,76279.23,162.4,0.16005,0.0002,8.92537]
[1777376717877,32.95,76279.6,162.4,0.16012,0.0002,8.92767]
[1777376723774,32.94,76286.01,162.4,0.16136,0.0002,8.97378]
[1777376727802,32.94,76279.32,162.4,0.15998,0.0002,8.9227]
[1777376730369,32.94,76278.17,162.4,0.15974,0.0002,8.91385]
[1777376730823,32.94,76271.43,162.4,0.15838,0.0002,8.86304]
[1777376731978,32.94,76271.43,162.4,0.15838,0.0002,8.86304]
[1777376733164,32.94,76267.12,162.4,0.1574,0.0002,8.82309]
[1777376735861,32.93,76260.19,162.4,0.15601,0.0002,8.77094]
[1777376736245,32.93,76260.19,162.4,0.15601,0.0002,8.77094]
[1777376736738,32.93,76260.34,162.4,0.15603,0.0002,8.77149]
[1777376740893,32.92,76254.12,162.4,0.15475,0.0002,8.7232]
[1777376745928,32.92,76251.85,162.4,0.15424,0.0002,8.7042]
[1777376750962,32.91,76249.44,162.4,0.15371,0.0002,8.68401]
[1777376755998,32.9,76244.47,162.4,0.15269,0.0002,8.64533]
[1777376761034,32.9,76242.65,162.4,0.1523,0.0002,8.63037]
[1777376764055,32.9,76235.16,162.4,0.15082,0.00019,8.57371]
[1777376767637,32.89,76235.04,162.4,0.15079,0.00019,8.57243]
[1777376768191,32.89,76234.03,162.4,0.15059,0.00019,8.5647]
[1777376768792,32.89,76229.72,162.4,0.14975,0.00019,8.53235]
[1777376770387,32.89,76225.1,162.4,0.14885,0.00019,8.49769]
[1777376774684,32.89,76222.23,162.4,0.14828,0.00019,8.4757]
[1777376774712,32.89,76222.23,162.4,0.14828,0.00019,8.4757]
[1777376774734,32.89,76222.23,162.4,0.14828,0.00019,8.4757]
[1777376775922,32.89,76215.93,162.4,0.14707,0.00019,8.42847]
[1777376777008,32.89,76212.99,162.4,0.14651,0.00019,8.40647]
[1777376778110,32.89,76215.34,162.4,0.14695,0.00019,8.4239]
[1777376778154,32.89,76224.74,162.4,0.14875,0.00019,8.49387]
[1777376782421,32.89,76227.47,162.4,0.14926,0.00019,8.51359]
[1777376785531,32.88,76223.55,162.4,0.14849,0.00019,8.48377]
[1777376790126,32.88,76228.04,162.4,0.14933,0.00019,8.51624]
[1777376790376,32.88,76228.04,162.4,0.14933,0.00019,8.51624]
[1777376790918,32.88,76227.82,162.4,0.14928,0.00019,8.51437]
[1777376791245,32.88,76235.86,162.4,0.15073,0.00019,8.56678]
[1777376792769,32.88,76235.86,162.4,0.15073,0.00019,8.56678]
[1777376795234,32.88,76243.07,162.4,0.15211,0.0002,8.61959]
[1777376796010,32.87,76243.44,162.4,0.15217,0.0002,8.622]
[1777376796741,32.87,76243.44,162.4,0.15217,0.0002,8.622]
[1777376796809,32.87,76247.16,162.4,0.15289,0.0002,8.64942]
[1777376799298,32.87,76251.29,162.4,0.15369,0.0002,8.67994]
[1777376800130,32.87,76252.94,162.4,0.15401,0.0002,8.69208]
[1777376800308,32.87,76253.39,162.4,0.15409,0.0002,8.69524]
[1777376803770,32.87,76253.95,162.4,0.15418,0.0002,8.69857]
[1777376806120,32.86,76247.89,162.4,0.15296,0.0002,8.65199]
[1777376810002,32.86,76243.4,162.4,0.15204,0.0002,8.61695]
[1777376814772,32.85,76237.03,162.4,0.15076,0.00019,8.56815]
[1777376816773,32.85,76235.84,162.4,0.15052,0.00019,8.55874]
[1777376822842,32.85,76236.17,162.4,0.15054,0.00019,8.55964]
[1777376823471,32.84,76229.04,162.4,0.14915,0.00019,8.50591]
[1777376824278,32.84,76229.04,162.4,0.14915,0.00019,8.50591]
[1777376826917,32.84,76232.94,162.4,0.14989,0.00019,8.53444]
[1777376829292,32.84,76239.61,162.4,0.15117,0.00019,8.58376]
[1777376831524,32.84,76241.0,162.4,0.15142,0.0002,8.59357]
[1777376836031,32.83,76243.26,162.4,0.15182,0.0002,8.60897]
[1777376836773,32.83,76243.26,162.4,0.15182,0.0002,8.60897]
[1777376842604,32.82,76245.21,162.4,0.15214,0.0002,8.62123]
[1777376847639,32.82,76246.82,162.4,0.15241,0.0002,8.63156]
[1777376852674,32.81,76248.76,162.4,0.15265,0.0002,8.63698]
[1777376857709,32.81,76246.25,162.4,0.15211,0.0002,8.61649]
[1777376860595,32.8,76246.67,162.4,0.15218,0.0002,8.61901]
[1777376864086,32.8,76245.25,162.4,0.15187,0.0002,8.6072]
[1777376869197,32.79,76245.99,162.4,0.15197,0.0002,8.61125]
[1777376869221,32.79,76245.99,162.4,0.15197,0.0002,8.61125]
[1777376873135,32.79,76246.93,162.4,0.15213,0.0002,8.61716]
[1777376873831,32.79,76234.25,162.4,0.14965,0.00019,8.52198]
[1777376875846,32.79,76227.46,162.4,0.14832,0.00019,8.4709]
[1777376876769,32.79,76227.46,162.4,0.14832,0.00019,8.4709]
[1777376877585,32.79,76227.71,162.4,0.14837,0.00019,8.47265]
[1777376879453,32.79,76227.31,162.4,0.14829,0.00019,8.46947]
[1777376882946,32.79,76220.25,162.4,0.14692,0.00019,8.41626]
[1777376884122,32.79,76220.25,162.4,0.14692,0.00019,8.41626]
[1777376889995,32.78,76217.17,162.4,0.14632,0.00019,8.39294]
[1777376893779,32.78,76216.39,162.4,0.14617,0.00019,8.38698]
[1777376899740,32.78,76208.62,162.4,0.14469,0.00019,8.32911]
[1777376900903,32.79,76207.97,162.4,0.14457,0.00019,8.32438]
[1777376901439,32.79,76203.43,162.4,0.14372,0.00019,8.29057]
[1777376902452,32.79,76201.12,162.4,0.14328,0.00019,8.27346]
[1777376902803,32.79,76201.12,162.4,0.14328,0.00019,8.27346]
[1777376903181,32.79,76200.71,162.4,0.14321,0.00019,8.27053]
[1777376903557,32.79,76200.71,162.4,0.14321,0.00019,8.27053]
[1777376904102,32.79,76199.97,162.4,0.14307,0.00019,8.26515]
[1777376905274,32.79,76199.65,162.4,0.14302,0.00019,8.2629]
[1777376906072,32.79,76199.74,162.4,0.14304,0.00019,8.26372]
[1777376909384,32.79,76200.55,162.4,0.1432,0.00019,8.27016]
[1777376910897,32.79,76200.06,162.4,0.14311,0.00019,8.26664]
[1777376914642,32.79,76199.43,162.4,0.14291,0.00019,8.25516]
[1777376920209,32.79,76203.83,162.4,0.14376,0.00019,8.2888]
[1777376923866,32.8,76204.37,162.4,0.14387,0.00019,8.29304]
[1777376924287,32.8,76203.14,162.4,0.14364,0.00019,8.28397]
[1777376925891,32.8,76201.89,162.4,0.1434,0.00019,8.27477]
[1777376926218,32.8,76202.02,162.4,0.14343,0.00019,8.27587]
[1777376929832,32.8,76201.46,162.4,0.14334,0.00019,8.2721]
[1777376935314,32.8,76195.56,162.4,0.14225,0.00019,8.22922]
[1777376940349,32.8,76193.26,162.4,0.14185,0.00019,8.21305]
[1777376944668,32.81,76188.44,162.4,0.14096,0.00019,8.17779]
[1777376945799,32.81,76188.11,162.4,0.14091,0.00019,8.17557]
[1777376948659,32.81,76180.09,162.4,0.13944,0.00019,8.11694]
[1777376949845,32.81,76180.09,162.4,0.13944,0.00019,8.11694]
[1777376949867,32.81,76180.09,162.4,0.13944,0.00019,8.11694]
[1777376949888,32.81,76174.67,162.4,0.13845,0.00018,8.07698]
[1777376955455,32.82,76172.58,162.4,0.13812,0.00018,8.06357]
[1777376959483,32.82,76178.39,162.4,0.13923,0.00018,8.10805]
[1777376964517,32.83,76179.78,162.4,0.13952,0.00018,8.11992]
[1777376965321,32.83,76179.78,162.4,0.13952,0.00018,8.11992]
[1777376970756,32.83,76172.36,162.4,0.1382,0.00018,8.06653]
[1777376972574,32.84,76164.69,162.4,0.13671,0.00018,8.00308]
[1777376977609,32.84,76159.53,162.4,0.13582,0.00018,7.96686]
[1777376982644,32.86,76158.78,162.4,0.13576,0.00018,7.96459]
[1777376986672,32.86,76150.93,162.4,0.13441,0.00018,7.90907]
[1777376988686,32.87,76141.79,162.4,0.13279,0.00018,7.8427]
[1777376991295,32.87,76140.6,162.4,0.13261,0.00018,7.83508]
[1777376991302,32.87,76140.6,162.4,0.13261,0.00018,7.83508]
[1777376991935,32.87,76142.56,162.4,0.13297,0.00018,7.85012]
[1777376997749,32.88,76144.41,162.4,0.13338,0.00018,7.86672]
[1777377000122,32.89,76144.09,162.4,0.13335,0.00018,7.86536]
[1777377003121,32.89,76146.44,162.4,0.1338,0.00018,7.88421]
[1777377008829,32.9,76146.15,162.4,0.13384,0.00018,7.88546]
[1777377013867,32.91,76145.61,162.4,0.13379,0.00018,7.88366]
[1777377018899,32.92,76145.36,162.4,0.13382,0.00018,7.88458]
[1777377022687,32.92,76145.65,162.4,0.1339,0.00018,7.88794]
[1777377022838,32.92,76145.65,162.4,0.1339,0.00018,7.88794]
[1777377022861,32.92,76145.65,162.4,0.1339,0.00018,7.88794]
[1777377022893,32.92,76145.65,162.4,0.1339,0.00018,7.88794]
[1777377022927,32.92,76147.02,162.4,0.13415,0.00018,7.89844]
[1777377023760,32.92,76147.02,162.4,0.13415,0.00018,7.89844]
[1777377023761,32.92,76147.02,162.4,0.13415,0.00018,7.89844]
[1777377024770,32.93,76150.48,162.4,0.13479,0.00018,7.92431]
[1777377024941,32.93,76152.38,162.4,0.13514,0.00018,7.9388]
[1777377027085,32.93,76151.3,162.4,0.13497,0.00018,7.93172]
[1777377027089,32.93,76151.3,162.4,0.13497,0.00018,7.93172]
[1777377028779,32.93,76146.91,162.4,0.13419,0.00018,7.8998]
[1777377029062,32.93,76146.91,162.4,0.13419,0.00018,7.8998]
[1777377029771,32.93,76148.69,162.4,0.13452,0.00018,7.91343]
[1777377029976,32.94,76158.61,162.4,0.13633,0.00018,7.98711]
[1777377030350,32.94,76158.61,162.4,0.13633,0.00018,7.98711]
[1777377030983,32.94,76169.38,162.4,0.1383,0.00018,8.06718]
[1777377031100,32.94,76169.38,162.4,0.1383,0.00018,8.06718]
[1777377032119,32.94,76173.01,162.4,0.13887,0.00018,8.08675]
[1777377032121,32.94,76173.01,162.4,0.13887,0.00018,8.08675]
[1777377032328,32.94,76173.01,162.4,0.13887,0.00018,8.08675]
[1777377032769,32.94,76173.01,162.4,0.13887,0.00018,8.08675]
[1777377032997,32.94,76173.62,162.4,0.13898,0.00018,8.09128]
[1777377034377,32.94,76173.23,162.4,0.13891,0.00018,8.08839]
[1777377039885,32.94,76162.72,162.4,0.137,0.00018,8.01103]
[1777377042060,32.94,76174.46,162.4,0.13915,0.00018,8.09815]
[1777377043474,32.94,76174.62,162.4,0.13918,0.00018,8.09934]
[1777377044887,32.94,76173.14,162.4,0.13891,0.00018,8.08839]
[1777377044918,32.94,76173.14,162.4,0.13891,0.00018,8.08839]
[1777377045083,32.94,76164.82,162.4,0.13739,0.00018,8.02688]
[1777377045237,32.94,76164.82,162.4,0.13739,0.00018,8.02688]
[1777377045242,32.94,76164.82,162.4,0.13739,0.00018,8.02688]
[1777377045310,32.94,76164.82,162.4,0.13739,0.00018,8.02688]
[1777377046090,32.94,76147.69,162.4,0.13429,0.00018,7.90056]
[1777377048836,32.94,76142.77,162.4,0.13342,0.00018,7.86515]
[1777377048860,32.94,76142.77,162.4,0.13342,0.00018,7.86515]
[1777377048953,32.94,76142.77,162.4,0.13342,0.00018,7.86515]
[1777377051083,32.94,76144.57,162.4,0.13376,0.00018,7.8789]
[1777377051032,32.95,76150.4,162.4,0.13484,0.00018,7.92305]
[1777377051125,32.95,76152.22,162.4,0.13516,0.00018,7.93647]
[1777377056161,32.96,76155.87,162.4,0.13589,0.00018,7.96585]
[1777377057118,32.96,76155.87,162.4,0.13589,0.00018,7.96585]
[1777377057128,32.96,76155.87,162.4,0.13589,0.00018,7.96585]
[1777377061584,32.96,76155.71,162.4,0.13591,0.00018,7.96693]
[1777377061669,32.96,76155.71,162.4,0.13591,0.00018,7.96693]
[1777377061724,32.96,76155.71,162.4,0.13591,0.00018,7.96693]
[1777377061776,32.96,76155.71,162.4,0.13591,0.00018,7.96693]
[1777377061854,32.96,76155.71,162.4,0.13591,0.00018,7.96693]
[1777377061871,32.96,76155.71,162.4,0.13591,0.00018,7.96693]
[1777377061880,32.96,76155.71,162.4,0.13591,0.00018,7.96693]
[1777377062095,32.96,76155.71,162.4,0.13591,0.00018,7.96693]
[1777377063771,32.97,76161.15,162.4,0.13693,0.00018,8.00827]
[1777377063808,32.97,76168.27,162.4,0.13825,0.00018,8.06163]
[1777377064354,32.97,76168.27,162.4,0.13825,0.00018,8.06163]
[1777377064770,32.97,76168.27,162.4,0.13825,0.00018,8.06163]
[1777377064863,32.97,76168.6,162.4,0.13831,0.00018,8.06414]
[1777377065460,32.97,76168.6,162.4,0.13831,0.00018,8.06414]
[1777377065656,32.97,76168.35,162.4,0.13827,0.00018,8.06232]
[1777377071290,32.98,76166.2,162.4,0.13792,0.00018,8.04812]
[1777377072150,32.98,76166.2,162.4,0.13792,0.00018,8.04812]
[1777377072297,32.98,76165.38,162.4,0.13778,0.00018,8.04241]
[1777377073593,32.98,76165.38,162.4,0.13778,0.00018,8.04241]
[1777377076531,32.98,76160.61,162.4,0.13691,0.00018,8.00731]
[1777377076620,32.98,76160.61,162.4,0.13691,0.00018,8.00731]
[1777377076621,32.98,76160.61,162.4,0.13691,0.00018,8.00731]
[1777377076660,32.98,76160.61,162.4,0.13691,0.00018,8.00731]
[1777377078339,32.98,76153.75,162.4,0.1357,0.00018,7.95827]
[1777377081440,32.99,76155.89,162.4,0.13612,0.00018,7.9753]
[1777377086433,33.0,76157.75,162.4,0.13653,0.00018,7.99204]
[1777377086542,33.0,76157.75,162.4,0.13653,0.00018,7.99204]
[1777377086638,33.0,76157.75,162.4,0.13653,0.00018,7.99204]
[1777377090557,33.01,76158.61,162.4,0.13675,0.00018,8.00063]
[1777377090561,33.01,76158.61,162.4,0.13675,0.00018,8.00063]
[1777377090594,33.01,76160.41,162.4,0.13709,0.00018,8.01445]
[1777377092525,33.01,76160.42,162.4,0.137,0.00018,8.00772]
[1777377092586,33.01,76160.88,162.4,0.1371,0.00018,8.01165]
[1777377095553,33.02,76159.11,162.4,0.1368,0.00018,7.99969]
[1777377100622,33.03,76165.05,162.4,0.13797,0.00018,8.0468]
[1777377105552,33.03,76168.73,162.4,0.13865,0.00018,8.07417]
[1777377108859,33.03,76170.62,162.4,0.139,0.00018,8.08821]
[1777377109119,33.03,76170.62,162.4,0.139,0.00018,8.08821]
[1777377114591,33.02,76169.16,162.4,0.1387,0.00018,8.07622]
[1777377119626,33.02,76170.22,162.4,0.13887,0.00018,8.08306]
[1777377121381,33.02,76169.91,162.4,0.13881,0.00018,8.08057]
[1777377123281,33.02,76160.6,162.4,0.1371,0.00018,8.01154]
[1777377130329,33.02,76166.16,162.4,0.13813,0.00018,8.05309]
[1777377136748,33.02,76165.15,162.4,0.13792,0.00018,8.04476]
[1777377143794,33.01,76160.37,162.4,0.13702,0.00018,8.0085]
[1777377145554,33.02,76157.52,162.4,0.13652,0.00018,7.98797]
[1777377147095,33.02,76156.23,162.4,0.13629,0.00018,7.97888]
[1777377147130,33.02,76156.23,162.4,0.13629,0.00018,7.97888]
[1777377147132,33.02,76156.23,162.4,0.13629,0.00018,7.97888]
[1777377148829,33.02,76162.71,162.4,0.13749,0.00018,8.0274]
[1777377152100,33.02,76161.02,162.4,0.13718,0.00018,8.01471]
[1777377152105,33.02,76161.02,162.4,0.13718,0.00018,8.01471]
[1777377157891,33.02,76157.27,162.4,0.13642,0.00018,7.98069]
[1777377162927,33.03,76159.4,162.4,0.13683,0.00018,7.99755]
[1777377167962,33.03,76158.46,162.4,0.13669,0.00018,7.99174]
[1777377171028,33.03,76157.7,162.4,0.13656,0.00018,7.98662]
[1777377171036,33.03,76157.7,162.4,0.13656,0.00018,7.98662]
[1777377174006,33.03,76149.91,162.4,0.13518,0.00018,7.93038]
[1777377177115,33.04,76153.17,162.4,0.13579,0.00018,7.95495]
[1777377180293,33.04,76153.24,162.4,0.13582,0.00018,7.9565]
[1777377186094,33.04,76153.27,162.4,0.13586,0.00018,7.95807]
[1777377191129,33.05,76152.29,162.4,0.13572,0.00018,7.95216]
[1777377193623,33.05,76155.12,162.4,0.13624,0.00018,7.97343]
[1777377199209,33.05,76149.68,162.4,0.13529,0.00018,7.93455]
[1777377199299,33.06,76147.09,162.4,0.13483,0.00018,7.91577]
[1777377203628,33.06,76139.87,162.4,0.13356,0.00018,7.86393]
[1777377207648,33.06,76137.35,162.4,0.13314,0.00018,7.8464]
[1777377207813,33.06,76137.35,162.4,0.13314,0.00018,7.8464]
[1777377207862,33.06,76137.35,162.4,0.13314,0.00018,7.8464]
[1777377208248,33.06,76130.69,162.4,0.13196,0.00018,7.79777]
[1777377211617,33.07,76132.15,162.4,0.13213,0.00018,7.80194]
[1777377218179,33.07,76128.36,162.4,0.1315,0.00018,7.77564]
[1777377218685,33.07,76128.59,162.4,0.13156,0.00018,7.77797]
[1777377219395,33.07,76127.54,162.4,0.13138,0.00018,7.77062]
[1777377219595,33.07,76127.54,162.4,0.13138,0.00018,7.77062]
[1777377219619,33.07,76127.54,162.4,0.13138,0.00018,7.77062]
[1777377219923,33.07,76127.54,162.4,0.13138,0.00018,7.77062]
[1777377221058,33.08,76131.62,162.4,0.13211,0.00018,7.80083]
[1777377221201,33.08,76131.62,162.4,0.13211,0.00018,7.80083]
[1777377221278,33.08,76147.65,162.4,0.13498,0.00018,7.91885]
[1777377221451,33.08,76147.65,162.4,0.13498,0.00018,7.91885]
[1777377221966,33.08,76147.65,162.4,0.13498,0.00018,7.91885]
[1777377221969,33.08,76147.65,162.4,0.13498,0.00018,7.91885]
[1777377222064,33.08,76156.52,162.4,0.13659,0.00018,7.9843]
[1777377223150,33.08,76156.52,162.4,0.13659,0.00018,7.9843]
[1777377223160,33.08,76156.52,162.4,0.13659,0.00018,7.9843]
[1777377223554,33.08,76160.3,162.4,0.13728,0.00018,8.01225]
[1777377224108,33.08,76160.3,162.4,0.13728,0.00018,8.01225]
[1777377224761,33.08,76154.65,162.4,0.13626,0.00018,7.97077]
[1777377225543,33.08,76149.43,162.4,0.13532,0.00018,7.93255]
[1777377225550,33.08,76149.43,162.4,0.13532,0.00018,7.93255]
[1777377225579,33.08,76142.78,162.4,0.13413,0.00018,7.88377]
[1777377230067,33.08,76141.84,162.4,0.13396,0.00018,7.87718]
[1777377236016,33.08,76143.9,162.4,0.13436,0.00018,7.89319]
[1777377241971,33.09,76142.55,162.4,0.13413,0.00018,7.88413]
[1777377247027,33.09,76140.13,162.4,0.13371,0.00018,7.86686]
[1777377247031,33.09,76140.13,162.4,0.13371,0.00018,7.86686]
[1777377247271,33.09,76139.83,162.4,0.13366,0.00018,7.86475]
[1777377252628,33.09,76139.71,162.4,0.13365,0.00018,7.8642]
[1777377254741,33.09,76136.53,162.4,0.13309,0.00018,7.84128]
[1777377257248,33.09,76142.69,162.4,0.1342,0.00018,7.88677]
[1777377264667,33.09,76141.4,162.4,0.13399,0.00018,7.87814]
[1777377264859,33.09,76143.52,162.4,0.13437,0.00018,7.8938]
[1777377269688,33.1,76149.76,162.4,0.13551,0.00018,7.94034]
[1777377274723,33.1,76148.27,162.4,0.13517,0.00018,7.92312]
[1777377275967,33.1,76148.27,162.4,0.13517,0.00018,7.92312]
[1777377276068,33.1,76148.88,162.4,0.13528,0.00018,7.92782]
[1777377281772,33.11,76149.28,162.4,0.13539,0.00018,7.93207]
[1777377284793,33.11,76155.38,162.4,0.13651,0.00018,7.97746]
[1777377285519,33.11,76155.38,162.4,0.13651,0.00018,7.97746]
[1777377285558,33.11,76155.38,162.4,0.13651,0.00018,7.97746]
[1777377285800,33.11,76160.86,162.4,0.13751,0.00018,8.01787]
[1777377290836,33.11,76165.64,162.4,0.13836,0.00018,8.05217]
[1777377294154,33.1,76165.25,162.4,0.13827,0.00018,8.04882]
[1777377294231,33.1,76166.81,162.4,0.13855,0.00018,8.06008]
[1777377299851,33.09,76165.08,162.4,0.13818,0.00018,8.04495]
[1777377301913,33.09,76174.21,162.4,0.13981,0.00018,8.11073]
[1777377305431,33.08,76174.66,162.4,0.13985,0.00018,8.11239]
[1777377305547,33.08,76174.66,162.4,0.13985,0.00018,8.11239]
[1777377305716,33.08,76174.66,162.4,0.13985,0.00018,8.11239]
[1777377306284,33.08,76174.66,162.4,0.13985,0.00018,8.11239]
[1777377306307,33.08,76180.72,162.4,0.14096,0.00019,8.15655]
[1777377306414,33.08,76180.72,162.4,0.14096,0.00019,8.15655]
[1777377307278,33.08,76190.06,162.4,0.14269,0.00019,8.22519]
[1777377308103,33.08,76190.06,162.4,0.14269,0.00019,8.22519]
[1777377308199,33.08,76198.21,162.4,0.14421,0.00019,8.28501]
[1777377311769,33.08,76199.86,162.4,0.1445,0.00019,8.29654]
[1777377312990,33.07,76212.85,162.4,0.14695,0.00019,8.39218]
[1777377313883,33.07,76212.85,162.4,0.14695,0.00019,8.39218]
[1777377313997,33.07,76219.91,162.4,0.14829,0.00019,8.44413]
[1777377315268,33.07,76227.68,162.4,0.14978,0.00019,8.50156]
[1777377319757,33.07,76225.42,162.4,0.14932,0.00019,8.48385]
[1777377320097,33.07,76225.42,162.4,0.14932,0.00019,8.48385]
[1777377320331,33.07,76219.6,162.4,0.14819,0.00019,8.44046]
[1777377321391,33.07,76202.43,162.4,0.14491,0.00019,8.31283]
[1777377321392,33.07,76202.43,162.4,0.14491,0.00019,8.31283]
[1777377322245,33.07,76192.22,162.4,0.14299,0.00019,8.23703]
[1777377327130,33.06,76193.85,162.4,0.14327,0.00019,8.24837]
[1777377328098,33.06,76196.86,162.4,0.14383,0.00019,8.27044]
[1777377328192,33.06,76197.01,162.4,0.14386,0.00019,8.27133]
[1777377329948,33.06,76198.23,162.4,0.14407,0.00019,8.27986]
[1777377330973,33.06,76197.43,162.4,0.14391,0.00019,8.27343]
[1777377331118,33.06,76199.37,162.4,0.14416,0.00019,8.27991]
[1777377336153,33.05,76199.76,162.4,0.1442,0.00019,8.28158]
[1777377338098,33.05,76200.74,162.4,0.14438,0.00019,8.28859]
[1777377338736,33.05,76201.1,162.4,0.14444,0.00019,8.291]
[1777377338776,33.05,76201.1,162.4,0.14444,0.00019,8.291]
[1777377339174,33.05,76206.12,162.4,0.14538,0.00019,8.32791]
[1777377339632,33.05,76206.12,162.4,0.14538,0.00019,8.32791]
[1777377341472,33.05,76215.22,162.4,0.14711,0.00019,8.39517]
[1777377346005,33.05,76213.78,162.4,0.14682,0.00019,8.38388]
[1777377346048,33.05,76213.78,162.4,0.14682,0.00019,8.38388]
[1777377347766,33.05,76219.88,162.4,0.14798,0.00019,8.4288]
[1777377350449,33.04,76223.34,162.4,0.14862,0.00019,8.45386]
[1777377350935,33.04,76223.34,162.4,0.14862,0.00019,8.45386]
[1777377357301,33.04,76230.5,162.4,0.14996,0.00019,8.50514]
[1777377361171,33.03,76230.53,162.4,0.14994,0.00019,8.50446]
[1777377362607,33.03,76227.69,162.4,0.14938,0.00019,8.48282]
[1777377362612,33.03,76227.69,162.4,0.14938,0.00019,8.48282]
[1777377362618,33.03,76227.69,162.4,0.14938,0.00019,8.48282]
[1777377363343,33.03,76220.15,162.4,0.14792,0.00019,8.4266]
[1777377366977,33.03,76220.65,162.4,0.148,0.00019,8.42983]
[1777377366980,33.03,76220.65,162.4,0.148,0.00019,8.42983]
[1777377372406,33.03,76221.92,162.4,0.14821,0.00019,8.43806]
[1777377377448,33.02,76222.96,162.4,0.14839,0.00019,8.44477]
[1777377377449,33.02,76222.96,162.4,0.14839,0.00019,8.44477]
[1777377377589,33.02,76222.96,162.4,0.14839,0.00019,8.44477]
[1777377379770,33.02,76226.96,162.4,0.14915,0.00019,8.47426]
[1777377382519,33.02,76224.88,162.4,0.14873,0.00019,8.45805]
[1777377382601,33.02,76224.88,162.4,0.14873,0.00019,8.45805]
[1777377382884,33.02,76224.88,162.4,0.14873,0.00019,8.45805]
[1777377382905,33.02,76224.88,162.4,0.14873,0.00019,8.45805]
[1777377382919,33.02,76224.88,162.4,0.14873,0.00019,8.45805]
[1777377382988,33.02,76224.88,162.4,0.14873,0.00019,8.45805]
[1777377383037,33.02,76224.88,162.4,0.14873,0.00019,8.45805]
[1777377383077,33.02,76224.88,162.4,0.14873,0.00019,8.45805]
[1777377383087,33.02,76222.0,162.4,0.14816,0.00019,8.43617]
[1777377384373,33.01,76205.1,162.4,0.14492,0.00019,8.31003]
[1777377385300,33.01,76187.47,162.4,0.1416,0.00019,8.17887]
[1777377385543,33.01,76187.47,162.4,0.1416,0.00019,8.17887]
[1777377386003,33.01,76187.47,162.4,0.1416,0.00019,8.17887]
[1777377387470,33.01,76186.05,162.4,0.14131,0.00019,8.16754]
[1777377388314,33.01,76184.73,162.4,0.14106,0.00019,8.15767]
[1777377390534,33.01,76178.27,162.4,0.13986,0.00018,8.10974]
[1777377395568,33.01,76185.15,162.4,0.14103,0.00019,8.15299]
[1777377400604,33.01,76187.04,162.4,0.14137,0.00019,8.16649]
[1777377405640,33.0,76184.44,162.4,0.14087,0.00019,8.14669]
[1777377410673,33.0,76185.65,162.4,0.14108,0.00019,8.15508]
[1777377416382,33.0,76191.11,162.4,0.14209,0.00019,8.19493]
[1777377420911,33.0,76190.29,162.4,0.14191,0.00019,8.18793]
[1777377420977,33.0,76191.6,162.4,0.14215,0.00019,8.19745]
[1777377422871,33.0,76199.41,162.4,0.14362,0.00019,8.25538]
[1777377428095,33.0,76200.59,162.4,0.14384,0.00019,8.26403]
[1777377431323,33.0,76199.83,162.4,0.14369,0.00019,8.25831]
[1777377436856,33.0,76201.73,162.4,0.14404,0.00019,8.27224]
[1777377438099,33.0,76201.73,162.4,0.14404,0.00019,8.27224]
[1777377441891,32.99,76192.9,162.4,0.14238,0.00019,8.20663]
[1777377445655,33.0,76191.8,162.4,0.14218,0.00019,8.19866]
[1777377449846,33.0,76191.98,162.4,0.14222,0.00019,8.20026]
[1777377449882,33.0,76191.98,162.4,0.14222,0.00019,8.20026]
[1777377449948,33.0,76190.84,162.4,0.14201,0.00019,8.19189]
[1777377452023,33.0,76188.54,162.4,0.14157,0.00019,8.17466]
[1777377452136,33.0,76188.54,162.4,0.14157,0.00019,8.17466]
[1777377452645,33.0,76187.83,162.4,0.14134,0.00019,8.16185]
[1777377452650,33.0,76187.83,162.4,0.14134,0.00019,8.16185]
[1777377454159,32.99,76187.6,162.4,0.14129,0.00019,8.15998]
[1777377454260,32.99,76186.74,162.4,0.14112,0.00019,8.15345]
[1777377458394,33.0,76184.34,162.4,0.14069,0.00019,8.13615]
[1777377458412,33.0,76184.34,162.4,0.14069,0.00019,8.13615]
[1777377459534,33.0,76176.6,162.4,0.13927,0.00018,8.07926]
[1777377461306,33.0,76173.54,162.4,0.13871,0.00018,8.05689]
[1777377465053,33.0,76165.07,162.4,0.13719,0.00018,7.99583]
[1777377470087,33.01,76165.07,162.4,0.13723,0.00018,7.99756]
[1777377475122,33.01,76163.93,162.4,0.13707,0.00018,7.99096]
[1777377478144,33.02,76169.98,162.4,0.1382,0.00018,8.03657]
[1777377481802,33.02,76171.65,162.4,0.13853,0.00018,8.04977]
[1777377483913,33.02,76177.51,162.4,0.13963,0.00018,8.09358]
[1777377485580,33.02,76180.63,162.4,0.14021,0.00019,8.11709]
[1777377485582,33.02,76180.63,162.4,0.14021,0.00019,8.11709]
[1777377485591,33.02,76180.63,162.4,0.14021,0.00019,8.11709]
[1777377486313,33.02,76189.25,162.4,0.14182,0.00019,8.18101]
[1777377488276,33.03,76194.23,162.4,0.14276,0.00019,8.21798]
[1777377493853,33.03,76193.97,162.4,0.14272,0.00019,8.21646]
[1777377494192,33.03,76193.97,162.4,0.14272,0.00019,8.21646]
[1777377494458,33.03,76193.97,162.4,0.14272,0.00019,8.21646]
[1777377500299,33.03,76195.61,162.4,0.14303,0.00019,8.22893]
[1777377502959,33.03,76194.64,162.4,0.14285,0.00019,8.22181]
[1777377504212,33.03,76195.91,162.4,0.14309,0.00019,8.23125]
[1777377508094,33.03,76198.13,162.4,0.14351,0.00019,8.24768]
[1777377508276,33.03,76198.13,162.4,0.14351,0.00019,8.24768]
[1777377513390,33.03,76197.47,162.4,0.14328,0.00019,8.2354]
[1777377514212,33.03,76197.47,162.4,0.14328,0.00019,8.2354]
[1777377514221,33.03,76197.47,162.4,0.14328,0.00019,8.2354]
[1777377519432,33.03,76191.71,162.4,0.14221,0.00019,8.19298]
[1777377521245,33.03,76192.23,162.4,0.14231,0.00019,8.19689]
[1777377521259,33.03,76192.23,162.4,0.14231,0.00019,8.19689]
[1777377526481,33.03,76187.8,162.4,0.14149,0.00019,8.16461]
[1777377531591,33.03,76189.34,162.4,0.14179,0.00019,8.17638]
[1777377540422,33.03,76189.17,162.4,0.14178,0.00019,8.17579]
[1777377545582,33.04,76189.66,162.4,0.14188,0.00019,8.17973]
[1777377550651,33.04,76189.48,162.4,0.14185,0.00019,8.17867]
[1777377555686,33.04,76193.11,162.4,0.14253,0.00019,8.20572]
[1777377560721,33.04,76190.11,162.4,0.14197,0.00019,8.18364]
[1777377561921,33.04,76190.11,162.4,0.14197,0.00019,8.18364]
[1777377567770,33.04,76184.59,162.4,0.14096,0.00019,8.14327]
[1777377568686,33.04,76184.59,162.4,0.14096,0.00019,8.14327]
[1777377568821,33.04,76184.59,162.4,0.14096,0.00019,8.14327]
[1777377568870,33.04,76184.59,162.4,0.14096,0.00019,8.14327]
[1777377568942,33.04,76184.59,162.4,0.14096,0.00019,8.14327]
[1777377569022,33.04,76184.59,162.4,0.14096,0.00019,8.14327]
[1777377569073,33.04,76184.59,162.4,0.14096,0.00019,8.14327]
[1777377569234,33.04,76192.64,162.4,0.14246,0.00019,8.20295]
[1777377570340,33.04,76192.64,162.4,0.14246,0.00019,8.20295]
[1777377570441,33.04,76202.31,162.4,0.14428,0.00019,8.27452]
[1777377570670,33.04,76202.31,162.4,0.14428,0.00019,8.27452]
[1777377570887,33.04,76202.31,162.4,0.14428,0.00019,8.27452]
[1777377572872,33.04,76198.78,162.4,0.14351,0.00019,8.24083]
[1777377574211,33.04,76197.96,162.4,0.14335,0.00019,8.23471]
[1777377579859,33.04,76196.5,162.4,0.14308,0.00019,8.22379]
[1777377583077,33.04,76196.34,162.4,0.14304,0.00019,8.22256]
[1777377587644,33.04,76196.98,162.4,0.14316,0.00019,8.22723]
[1777377587652,33.04,76196.98,162.4,0.14316,0.00019,8.22723]
[1777377590189,33.04,76196.91,162.4,0.14315,0.00019,8.22664]
[1777377590195,33.04,76196.91,162.4,0.14315,0.00019,8.22664]
[1777377592099,33.04,76197.08,162.4,0.14318,0.00019,8.22785]
[1777377592332,33.04,76197.08,162.4,0.14318,0.00019,8.22785]
[1777377592339,33.04,76197.08,162.4,0.14318,0.00019,8.22785]
[1777377593225,33.04,76197.12,162.4,0.14319,0.00019,8.22813]
[1777377593447,33.04,76197.12,162.4,0.14319,0.00019,8.22813]
[1777377593452,33.04,76197.12,162.4,0.14319,0.00019,8.22813]
[1777377593455,33.04,76197.12,162.4,0.14319,0.00019,8.22813]
[1777377593920,33.04,76201.29,162.4,0.14397,0.00019,8.25898]
[1777377595357,33.04,76205.99,162.4,0.14486,0.00019,8.29395]
[1777377597593,33.04,76214.84,162.4,0.14655,0.00019,8.35973]
[1777377599461,33.04,76221.17,162.4,0.14776,0.00019,8.40672]
[1777377599480,33.04,76221.17,162.4,0.14776,0.00019,8.40672]
[1777377601273,33.04,76221.31,162.4,0.14779,0.00019,8.40772]
[1777377601656,33.04,76221.31,162.4,0.14779,0.00019,8.40772]
[1777377601611,33.04,76228.03,162.4,0.14908,0.00019,8.45757]
[1777377601799,33.04,76228.03,162.4,0.14908,0.00019,8.45757]
[1777377601895,33.04,76228.03,162.4,0.14908,0.00019,8.45757]
[1777377602017,33.04,76240.36,162.4,0.15147,0.00019,8.54908]
[1777377602789,33.04,76240.36,162.4,0.15147,0.00019,8.54908]
[1777377605297,33.04,76246.09,162.4,0.15258,0.0002,8.59126]
[1777377607052,33.03,76251.79,162.4,0.15368,0.0002,8.63295]
[1777377608299,33.03,76251.79,162.4,0.15368,0.0002,8.63295]
[1777377610449,33.03,76254.85,162.4,0.15427,0.0002,8.65519]
[1777377610453,33.03,76254.85,162.4,0.15427,0.0002,8.65519]
[1777377610458,33.03,76254.85,162.4,0.15427,0.0002,8.65519]
[1777377610529,33.03,76254.7,162.4,0.15423,0.0002,8.65378]
[1777377611941,33.03,76256.2,162.4,0.15453,0.0002,8.66489]
[1777377611947,33.03,76256.2,162.4,0.15453,0.0002,8.66489]
[1777377612087,33.03,76256.72,162.4,0.15463,0.0002,8.6687]
[1777377612697,33.03,76256.72,162.4,0.15463,0.0002,8.6687]
[1777377613222,33.03,76256.72,162.4,0.15463,0.0002,8.6687]
[1777377614058,33.03,76254.09,162.4,0.1541,0.0002,8.64883]
[1777377614062,33.03,76254.09,162.4,0.1541,0.0002,8.64883]
[1777377615383,33.03,76249.73,162.4,0.15323,0.0002,8.61613]
[1777377615543,33.03,76244.02,162.4,0.15211,0.0002,8.57345]
[1777377616332,33.03,76244.02,162.4,0.15211,0.0002,8.57345]
[1777377616984,33.03,76241.01,162.4,0.15152,0.0002,8.5509]
[1777377617681,33.03,76241.01,162.4,0.15152,0.0002,8.5509]
[1777377620356,33.03,76238.51,162.4,0.15102,0.00019,8.53197]
[1777377620854,33.03,76233.33,162.4,0.15001,0.00019,8.49338]
[1777377620859,33.03,76233.33,162.4,0.15001,0.00019,8.49338]
[1777377621154,33.03,76225.67,162.4,0.14853,0.00019,8.43649]
[1777377624591,33.03,76222.4,162.4,0.1479,0.00019,8.41217]
[1777377624596,33.03,76222.4,162.4,0.1479,0.00019,8.41217]
[1777377624630,33.03,76222.4,162.4,0.1479,0.00019,8.41217]
[1777377624681,33.03,76222.4,162.4,0.1479,0.00019,8.41217]
[1777377624777,33.03,76220.39,162.4,0.14752,0.00019,8.39727]
[1777377625149,33.03,76220.39,162.4,0.14752,0.00019,8.39727]
[1777377625182,33.03,76211.34,162.4,0.14579,0.00019,8.33014]
[1777377627093,33.03,76207.96,162.4,0.14514,0.00019,8.30483]
[1777377627696,33.03,76207.96,162.4,0.14514,0.00019,8.30483]
[1777377628568,33.02,76205.75,162.4,0.14472,0.00019,8.2884]
[1777377628813,33.02,76205.08,162.4,0.14459,0.00019,8.28341]
[1777377631076,33.02,76207.07,162.4,0.14497,0.00019,8.29809]
[1777377631421,33.02,76206.42,162.4,0.14474,0.00019,8.28585]
[1777377631769,33.02,76206.42,162.4,0.14474,0.00019,8.28585]
[1777377631773,33.02,76206.42,162.4,0.14474,0.00019,8.28585]
[1777377632122,33.02,76206.42,162.4,0.14474,0.00019,8.28585]
[1777377632518,33.02,76206.42,162.4,0.14474,0.00019,8.28585]
[1777377634520,33.02,76199.45,162.4,0.14341,0.00019,8.23362]
[1777377636519,33.02,76200.45,162.4,0.14358,0.00019,8.24054]
[1777377638319,33.02,76199.89,162.4,0.14347,0.00019,8.23589]
[1777377640905,33.02,76192.63,162.4,0.14209,0.00019,8.18154]
[1777377640929,33.02,76192.63,162.4,0.14209,0.00019,8.18154]
[1777377641770,33.02,76190.01,162.4,0.14159,0.00019,8.162]
[1777377642769,33.02,76190.21,162.4,0.14163,0.00019,8.16335]
[1777377643590,33.02,76190.21,162.4,0.14163,0.00019,8.16335]
[1777377643595,33.02,76190.21,162.4,0.14163,0.00019,8.16335]
[1777377643936,33.02,76192.65,162.4,0.14208,0.00019,8.18128]
[1777377644822,33.01,76196.85,162.4,0.14286,0.00019,8.21222]
[1777377645322,33.01,76199.29,162.4,0.14332,0.00019,8.23009]
[1777377648487,33.01,76198.48,162.4,0.14317,0.00019,8.22424]
[1777377648833,33.01,76199.23,162.4,0.14331,0.00019,8.22987]
[1777377648885,33.01,76199.23,162.4,0.14331,0.00019,8.22987]
[1777377649193,33.01,76199.23,162.4,0.14331,0.00019,8.22987]
[1777377649391,33.01,76199.23,162.4,0.14331,0.00019,8.22987]
[1777377649478,33.01,76199.23,162.4,0.14331,0.00019,8.22987]
[1777377649732,33.01,76199.23,162.4,0.14331,0.00019,8.22987]
[1777377650287,33.02,76200.75,162.4,0.1436,0.00019,8.24119]
[1777377650357,33.02,76206.99,162.4,0.14478,0.00019,8.28748]
[1777377653439,33.02,76207.83,162.4,0.14494,0.00019,8.29367]
[1777377653442,33.02,76207.83,162.4,0.14494,0.00019,8.29367]
[1777377653452,33.02,76207.83,162.4,0.14494,0.00019,8.29367]
[1777377653506,33.02,76207.83,162.4,0.14494,0.00019,8.29367]
[1777377653599,33.02,76209.01,162.4,0.14516,0.00019,8.30239]
[1777377654209,33.02,76209.01,162.4,0.14516,0.00019,8.30239]
[1777377654624,33.02,76218.55,162.4,0.14699,0.00019,8.37337]
[1777377655283,33.02,76218.55,162.4,0.14699,0.00019,8.37337]
[1777377660428,33.02,76222.76,162.4,0.14781,0.00019,8.4051]
[1777377660938,33.02,76222.76,162.4,0.14781,0.00019,8.4051]
[1777377661340,33.02,76222.76,162.4,0.14781,0.00019,8.4051]
[1777377661357,33.02,76222.76,162.4,0.14781,0.00019,8.4051]
[1777377663943,33.02,76224.87,162.4,0.14822,0.00019,8.42095]
[1777377663946,33.02,76224.87,162.4,0.14822,0.00019,8.42095]
[1777377663950,33.02,76224.87,162.4,0.14822,0.00019,8.42095]
[1777377664456,33.02,76220.44,162.4,0.14737,0.00019,8.38813]
[1777377665463,33.02,76214.53,162.4,0.14623,0.00019,8.34414]
[1777377666527,33.02,76214.53,162.4,0.14623,0.00019,8.34414]
[1777377670949,33.02,76215.99,162.4,0.1465,0.00019,8.35456]
[1777377671024,33.02,76215.99,162.4,0.1465,0.00019,8.35456]
[1777377672773,33.02,76209.7,162.4,0.1453,0.00019,8.30772]
[1777377676467,33.02,76208.62,162.4,0.14509,0.00019,8.29959]
[1777377676470,33.02,76208.62,162.4,0.14509,0.00019,8.29959]
[1777377677536,33.02,76205.43,162.4,0.14449,0.00019,8.2759]
[1777377677547,33.02,76198.85,162.4,0.14324,0.00019,8.22715]
[1777377678091,33.02,76198.85,162.4,0.14324,0.00019,8.22715]
[1777377679769,33.02,76192.76,162.4,0.14211,0.00019,8.18223]
[1777377681400,33.02,76191.55,162.4,0.14188,0.00019,8.1734]
[1777377686487,33.02,76185.11,162.4,0.1407,0.00019,8.12667]
[1777377686492,33.02,76185.11,162.4,0.1407,0.00019,8.12667]
[1777377686697,33.02,76185.11,162.4,0.1407,0.00019,8.12667]
[1777377686757,33.02,76185.11,162.4,0.1407,0.00019,8.12667]
[1777377687234,33.02,76184.82,162.4,0.14066,0.00019,8.12473]
[1777377687539,33.02,76184.82,162.4,0.14066,0.00019,8.12473]
[1777377687619,33.02,76191.54,162.4,0.14191,0.00019,8.17463]
[1777377687912,33.02,76191.54,162.4,0.14191,0.00019,8.17463]
[1777377687920,33.02,76191.54,162.4,0.14191,0.00019,8.17463]
[1777377687943,33.02,76191.54,162.4,0.14191,0.00019,8.17463]
[1777377687982,33.02,76191.54,162.4,0.14191,0.00019,8.17463]
[1777377688136,33.02,76191.54,162.4,0.14191,0.00019,8.17463]
[1777377688147,33.02,76191.54,162.4,0.14191,0.00019,8.17463]
[1777377688205,33.02,76191.54,162.4,0.14191,0.00019,8.17463]
[1777377688292,33.02,76191.54,162.4,0.14191,0.00019,8.17463]
[1777377688628,33.02,76202.55,162.4,0.14399,0.00019,8.25628]
[1777377689694,33.02,76214.75,162.4,0.14631,0.00019,8.34699]
[1777377690776,33.02,76214.75,162.4,0.14631,0.00019,8.34699]
[1777377691334,33.02,76218.76,162.4,0.14708,0.00019,8.37689]
[1777377691375,33.02,76218.76,162.4,0.14708,0.00019,8.37689]
[1777377693404,33.02,76225.07,162.4,0.14819,0.00019,8.41654]
[1777377694584,33.02,76225.72,162.4,0.14832,0.00019,8.42142]
[1777377695663,33.02,76224.95,162.4,0.14817,0.00019,8.41576]
[1777377695665,33.02,76224.95,162.4,0.14817,0.00019,8.41576]
[1777377695677,33.02,76224.15,162.4,0.14802,0.00019,8.40989]
[1777377696515,33.02,76224.15,162.4,0.14802,0.00019,8.40989]
[1777377696590,33.02,76224.15,162.4,0.14802,0.00019,8.40989]
[1777377696612,33.02,76224.15,162.4,0.14802,0.00019,8.40989]
[1777377696684,33.02,76224.15,162.4,0.14802,0.00019,8.40989]
[1777377696684,33.02,76216.74,162.4,0.1466,0.00019,8.35473]
[1777377697691,33.02,76207.85,162.4,0.1449,0.00019,8.28872]
[1777377698091,33.02,76207.85,162.4,0.1449,0.00019,8.28872]
[1777377698534,33.02,76207.85,162.4,0.1449,0.00019,8.28872]
[1777377698542,33.02,76207.85,162.4,0.1449,0.00019,8.28872]
[1777377701773,33.02,76207.31,162.4,0.1448,0.00019,8.28471]
[1777377703246,33.02,76205.5,162.4,0.14446,0.00019,8.27129]
[1777377703733,33.02,76197.6,162.4,0.14297,0.00019,8.21279]
[1777377705488,33.02,76194.46,162.4,0.14238,0.00019,8.18965]
[1777377706771,33.02,76194.79,162.4,0.14244,0.00019,8.19221]
[1777377708770,33.02,76201.53,162.4,0.14372,0.00019,8.2423]
[1777377710901,33.03,76201.67,162.4,0.14375,0.00019,8.24348]
[1777377713768,33.03,76202.12,162.4,0.14383,0.00019,8.2469]
[1777377721922,33.03,76207.11,162.4,0.14478,0.00019,8.2841]
[1777377727902,33.03,76205.91,162.4,0.14456,0.00019,8.2752]
[1777377729574,33.03,76205.91,162.4,0.14456,0.00019,8.2752]
[1777377729605,33.03,76205.91,162.4,0.14456,0.00019,8.2752]
[1777377730914,33.03,76210.2,162.4,0.14537,0.00019,8.30698]
[1777377734030,33.03,76207.09,162.4,0.14478,0.00019,8.28406]
[1777377734032,33.03,76207.09,162.4,0.14478,0.00019,8.28406]
[1777377736773,33.03,76207.22,162.4,0.14481,0.00019,8.28499]
[1777377740849,33.03,76209.3,162.4,0.1452,0.00019,8.30027]
[1777377741744,33.03,76209.3,162.4,0.1452,0.00019,8.30027]
[1777377741800,33.03,76209.3,162.4,0.1452,0.00019,8.30027]
[1777377743008,33.03,76218.26,162.4,0.14691,0.00019,8.36683]
[1777377744853,33.03,76216.22,162.4,0.14652,0.00019,8.35172]
[1777377746027,33.03,76216.77,162.4,0.14662,0.00019,8.35584]
[1777377747980,33.03,76216.39,162.4,0.14656,0.00019,8.35323]
[1777377750044,33.03,76217.33,162.4,0.14674,0.00019,8.3604]
[1777377752652,33.03,76218.02,162.4,0.14678,0.00019,8.3583]
[1777377753142,33.03,76214.55,162.4,0.14612,0.00019,8.33266]
[1777377753210,33.03,76214.55,162.4,0.14612,0.00019,8.33266]
[1777377754165,33.03,76214.72,162.4,0.14615,0.00019,8.33384]
[1777377755724,33.03,76212.7,162.4,0.14576,0.00019,8.31878]
[1777377755735,33.03,76212.7,162.4,0.14576,0.00019,8.31878]
[1777377755770,33.03,76212.7,162.4,0.14576,0.00019,8.31878]
[1777377755988,33.03,76213.29,162.4,0.14587,0.00019,8.32309]
[1777377756019,33.03,76213.29,162.4,0.14587,0.00019,8.32309]
[1777377756276,33.03,76213.29,162.4,0.14587,0.00019,8.32309]
[1777377756772,33.03,76221.84,162.4,0.1475,0.00019,8.38644]
[1777377758755,33.03,76226.8,162.4,0.14846,0.00019,8.42335]
[1777377761141,33.03,76230.46,162.4,0.14917,0.00019,8.45061]
[1777377764232,33.03,76230.82,162.4,0.14924,0.00019,8.45333]
[1777377766754,33.03,76232.86,162.4,0.14963,0.00019,8.46851]
[1777377768244,33.03,76230.99,162.4,0.14927,0.00019,8.45465]
[1777377771873,33.03,76223.12,162.4,0.14776,0.00019,8.39641]
[1777377772032,33.03,76223.12,162.4,0.14776,0.00019,8.39641]
[1777377772213,33.03,76223.07,162.4,0.14775,0.00019,8.3959]
[1777377776032,33.03,76221.83,162.4,0.1475,0.00019,8.38631]
[1777377776073,33.03,76221.83,162.4,0.1475,0.00019,8.38631]
[1777377776092,33.03,76221.83,162.4,0.1475,0.00019,8.38631]
[1777377777527,33.03,76215.32,162.4,0.14625,0.00019,8.33778]
[1777377782771,33.03,76213.6,162.4,0.14591,0.00019,8.32479]
[1777377788324,33.02,76213.61,162.4,0.14591,0.00019,8.32448]
[1777377793602,33.02,76215.18,162.4,0.1462,0.00019,8.33581]
[1777377799402,33.02,76215.85,162.4,0.14631,0.00019,8.3401]
[1777377803640,33.02,76220.01,162.4,0.14709,0.00019,8.37062]
[1777377804021,33.02,76220.03,162.4,0.14709,0.00019,8.37063]
[1777377809473,33.02,76218.94,162.4,0.14686,0.00019,8.36168]
[1777377814509,33.01,76220.99,162.4,0.14714,0.00019,8.36887]
[1777377818038,33.01,76219.9,162.4,0.14692,0.00019,8.36039]
[1777377818052,33.01,76219.9,162.4,0.14692,0.00019,8.36039]
[1777377819770,33.01,76217.65,162.4,0.14648,0.00019,8.34357]
[1777377827208,33.01,76223.13,162.4,0.14751,0.00019,8.38348]
[1777377828165,33.01,76222.25,162.4,0.14734,0.00019,8.37679]
[1777377832605,33.01,76222.5,162.4,0.14737,0.00019,8.37808]
[1777377834649,33.01,76215.37,162.4,0.146,0.00019,8.32478]
[1777377839226,33.0,76219.72,162.4,0.14682,0.00019,8.35667]
[1777377844719,33.0,76212.18,162.4,0.14537,0.00019,8.30014]
[1777377848903,33.0,76217.6,162.4,0.14639,0.00019,8.34015]
[1777377849769,33.0,76218.02,162.4,0.14647,0.00019,8.34316]
[1777377851768,33.0,76210.58,162.4,0.14505,0.00019,8.28769]
[1777377856769,33.0,76208.61,162.4,0.14467,0.00019,8.27296]
[1777377861840,33.0,76210.52,162.4,0.14503,0.00019,8.28697]
[1777377866875,33.0,76213.01,162.4,0.14549,0.00019,8.30515]
[1777377870496,33.0,76209.62,162.4,0.14484,0.00019,8.27983]
[1777377871092,33.0,76207.37,162.4,0.14442,0.00019,8.26311]
[1777377871667,33.0,76207.37,162.4,0.14442,0.00019,8.26311]
[1777377871909,33.0,76200.71,162.4,0.14306,0.00019,8.20634]
[1777377874304,33.0,76196.83,162.4,0.14233,0.00019,8.17775]
[1777377876777,33.0,76193.81,162.4,0.14177,0.00019,8.15563]
[1777377877127,33.0,76196.42,162.4,0.14226,0.00019,8.17509]
[1777377878786,33.0,76200.22,162.4,0.14298,0.00019,8.20334]
[1777377878902,33.0,76200.22,162.4,0.14298,0.00019,8.20334]
[1777377879967,33.0,76207.39,162.4,0.14434,0.00019,8.2566]
[1777377881770,33.0,76207.45,162.4,0.14435,0.00019,8.25703]
[1777377885008,33.0,76198.92,162.4,0.14274,0.00019,8.19381]
[1777377890038,33.0,76201.28,162.4,0.14319,0.00019,8.21161]
[1777377895073,33.0,76205.71,162.4,0.14403,0.00019,8.24456]
[1777377900108,33.0,76201.71,162.4,0.14328,0.00019,8.21499]
[1777377905143,33.0,76200.9,162.4,0.14313,0.00019,8.20917]
[1777377910178,33.0,76198.28,162.4,0.14265,0.00019,8.19016]
[1777377912804,33.0,76199.25,162.4,0.14283,0.00019,8.19742]
[1777377918233,33.01,76197.53,162.4,0.14252,0.00019,8.18514]
[1777377923269,33.01,76198.53,162.4,0.14271,0.00019,8.19287]
[1777377928087,33.01,76199.47,162.4,0.1429,0.00019,8.20006]
[1777377928228,33.01,76199.47,162.4,0.1429,0.00019,8.20006]
[1777377930082,33.01,76201.48,162.4,0.14328,0.00019,8.21502]
[1777377930145,33.01,76201.48,162.4,0.14328,0.00019,8.21502]
[1777377930221,33.01,76201.48,162.4,0.14328,0.00019,8.21502]
[1777377931689,33.01,76203.11,162.4,0.14359,0.00019,8.22713]
[1777377931829,33.01,76203.11,162.4,0.14359,0.00019,8.22713]
[1777377931892,33.01,76203.11,162.4,0.14359,0.00019,8.22713]
[1777377932017,33.01,76203.11,162.4,0.14359,0.00019,8.22713]
[1777377932781,33.01,76216.67,162.4,0.14606,0.00019,8.32027]
[1777377933775,33.01,76216.67,162.4,0.14606,0.00019,8.32027]
[1777377939171,33.01,76215.77,162.4,0.14587,0.00019,8.31294]
[1777377941577,33.01,76215.86,162.4,0.14588,0.00019,8.31347]
[1777377941769,33.01,76215.86,162.4,0.14588,0.00019,8.31347]
[1777377946475,33.0,76222.39,162.4,0.14712,0.00019,8.36132]
[1777377946518,33.0,76222.39,162.4,0.14712,0.00019,8.36132]
[1777377946761,33.0,76222.39,162.4,0.14712,0.00019,8.36132]
[1777377947441,33.0,76232.24,162.4,0.14901,0.00019,8.43419]
[1777377952476,33.0,76232.83,162.4,0.14909,0.00019,8.43749]
[1777377957643,33.0,76237.26,162.4,0.14993,0.00019,8.46963]
[1777377959155,32.99,76242.1,162.4,0.15086,0.0002,8.50514]
[1777377959370,32.99,76242.1,162.4,0.15086,0.0002,8.50514]
[1777377960086,32.99,76242.1,162.4,0.15086,0.0002,8.50514]
[1777377959525,32.99,76241.94,162.4,0.15082,0.0002,8.50368]
[1777377962064,32.99,76248.14,162.4,0.15203,0.0002,8.54967]
[1777377964020,32.99,76245.56,162.4,0.15153,0.0002,8.53036]
[1777377964773,32.99,76241.44,162.4,0.15072,0.0002,8.49963]
[1777377966266,32.99,76238.28,162.4,0.1501,0.00019,8.47608]
[1777377966320,32.99,76238.28,162.4,0.1501,0.00019,8.47608]
[1777377966576,32.99,76239.2,162.4,0.15028,0.00019,8.48291]
[1777377968377,32.99,76241.0,162.4,0.15062,0.0002,8.49604]
[1777377968774,32.99,76241.0,162.4,0.15062,0.0002,8.49604]
[1777377974967,32.98,76242.35,162.4,0.15084,0.0002,8.50437]
[1777377977050,32.98,76243.44,162.4,0.15104,0.0002,8.51191]
[1777377981430,32.98,76245.47,162.4,0.1514,0.0002,8.52557]
[1777377981776,32.98,76245.47,162.4,0.1514,0.0002,8.52557]
[1777377983908,32.98,76249.51,162.4,0.15217,0.0002,8.55503]
[1777377984021,32.98,76249.51,162.4,0.15217,0.0002,8.55503]
[1777377983998,32.97,76250.7,162.4,0.1524,0.0002,8.56355]
[1777377984775,32.97,76250.7,162.4,0.1524,0.0002,8.56355]
[1777377990745,32.97,76251.97,162.4,0.15263,0.0002,8.57214]
[1777377993130,32.97,76252.75,162.4,0.15267,0.0002,8.57027]
[1777377993271,32.97,76252.75,162.4,0.15267,0.0002,8.57027]
[1777377993766,32.97,76246.61,162.4,0.15146,0.0002,8.52443]
[1777377994769,32.97,76246.61,162.4,0.15146,0.0002,8.52443]
[1777377996653,32.97,76246.68,162.4,0.15146,0.0002,8.52434]
[1777377997029,32.97,76246.68,162.4,0.15146,0.0002,8.52434]
[1777377997040,32.97,76246.68,162.4,0.15146,0.0002,8.52434]
[1777377998009,32.97,76248.32,162.4,0.15177,0.0002,8.53625]
[1777377998085,32.97,76248.32,162.4,0.15177,0.0002,8.53625]
[1777377998043,32.97,76251.94,162.4,0.15248,0.0002,8.56312]
[1777377998159,32.97,76251.94,162.4,0.15248,0.0002,8.56312]
[1777377998802,32.97,76260.03,162.4,0.15408,0.0002,8.62354]
[1777378003837,32.97,76252.26,162.4,0.15256,0.0002,8.56598]
[1777378008086,32.97,76250.29,162.4,0.15218,0.0002,8.55184]
[1777378008872,32.97,76248.07,162.4,0.15174,0.0002,8.53519]
[1777378010230,32.97,76248.42,162.4,0.1518,0.0002,8.53751]
[1777378010886,32.97,76238.49,162.4,0.14986,0.00019,8.46331]
[1777378011777,32.97,76238.49,162.4,0.14986,0.00019,8.46331]
[1777378011893,32.97,76231.28,162.4,0.14845,0.00019,8.40947]
[1777378013099,32.97,76231.28,162.4,0.14845,0.00019,8.40947]
[1777378020042,32.96,76227.92,162.4,0.14778,0.00019,8.38368]
[1777378020238,32.96,76227.97,162.4,0.14779,0.00019,8.38394]
[1777378022370,32.96,76229.68,162.4,0.14811,0.00019,8.39642]
[1777378026387,32.96,76231.77,162.4,0.1485,0.00019,8.41138]
[1777378026998,32.96,76237.97,162.4,0.1497,0.00019,8.45736]
[1777378030905,32.96,76239.64,162.4,0.15001,0.00019,8.4691]
[1777378036062,32.95,76236.37,162.4,0.14933,0.00019,8.44339]
[1777378038589,32.95,76231.68,162.4,0.14841,0.00019,8.4081]
[1777378039083,32.95,76224.79,162.4,0.14708,0.00019,8.3567]
[1777378039424,32.95,76224.79,162.4,0.14708,0.00019,8.3567]
[1777378039459,32.95,76224.79,162.4,0.14708,0.00019,8.3567]
[1777378039827,32.95,76224.79,162.4,0.14708,0.00019,8.3567]
[1777378040090,32.95,76219.09,162.4,0.14599,0.00019,8.31425]
[1777378041049,32.95,76219.09,162.4,0.14599,0.00019,8.31425]
[1777378041096,32.95,76206.8,162.4,0.14365,0.00019,8.22294]
[1777378042104,32.95,76200.67,162.4,0.14249,0.00019,8.17756]
[1777378044770,32.95,76199.03,162.4,0.14219,0.00019,8.16572]
[1777378048084,32.95,76197.46,162.4,0.14191,0.00019,8.15461]
[1777378049453,32.95,76196.33,162.4,0.1417,0.00019,8.14643]
[1777378049494,32.96,76196.7,162.4,0.14178,0.00019,8.14956]
[1777378053146,32.96,76198.68,162.4,0.14206,0.00019,8.15699]
[1777378053228,32.96,76196.15,162.4,0.14158,0.00019,8.13839]
[1777378058453,32.96,76195.01,162.4,0.14139,0.00019,8.13076]
[1777378067279,32.97,76197.05,162.4,0.14182,0.00019,8.14775]
[1777378072724,32.97,76191.63,162.4,0.14082,0.00019,8.10827]
[1777378078083,32.97,76190.99,162.4,0.14073,0.00019,8.10458]
[1777378083390,32.98,76188.87,162.4,0.14038,0.00019,8.09062]
[1777378088425,32.98,76188.32,162.4,0.14031,0.00019,8.08765]
[1777378093461,32.99,76188.38,162.4,0.14034,0.00019,8.08917]
[1777378098496,32.99,76190.14,162.4,0.1407,0.00019,8.10322]
[1777378101192,32.99,76190.15,162.4,0.14071,0.00019,8.10349]
[1777378101566,32.99,76197.15,162.4,0.14203,0.00019,8.1557]
[1777378103215,32.99,76201.74,162.4,0.14289,0.00019,8.18986]
[1777378103245,32.99,76201.74,162.4,0.14289,0.00019,8.18986]
[1777378103246,32.99,76201.74,162.4,0.14289,0.00019,8.18986]
[1777378103256,32.99,76201.74,162.4,0.14289,0.00019,8.18986]
[1777378103530,32.99,76201.74,162.4,0.14289,0.00019,8.18986]
[1777378103919,32.99,76201.74,162.4,0.14289,0.00019,8.18986]
[1777378104019,32.99,76207.67,162.4,0.14402,0.00019,8.23392]
[1777378106697,32.99,76212.08,162.4,0.14487,0.00019,8.26707]
[1777378108583,32.99,76209.72,162.4,0.14442,0.00019,8.24975]
[1777378109620,32.99,76210.0,162.4,0.14448,0.00019,8.25185]
[1777378110660,32.99,76209.4,162.4,0.14436,0.00019,8.24742]
[1777378110956,32.99,76209.4,162.4,0.14436,0.00019,8.24742]
[1777378113981,32.99,76211.97,162.4,0.14475,0.00019,8.25917]
[1777378116605,32.99,76214.25,162.4,0.14519,0.00019,8.27614]
[1777378118340,32.99,76217.14,162.4,0.14574,0.00019,8.29755]
[1777378118569,32.99,76217.14,162.4,0.14574,0.00019,8.29755]
[1777378118640,32.99,76217.14,162.4,0.14574,0.00019,8.29755]
[1777378118670,32.99,76217.14,162.4,0.14574,0.00019,8.29755]
[1777378118674,32.99,76217.14,162.4,0.14574,0.00019,8.29755]
[1777378119222,32.99,76231.46,162.4,0.14849,0.00019,8.40385]
[1777378119600,32.99,76231.46,162.4,0.14849,0.00019,8.40385]
[1777378119887,32.99,76231.46,162.4,0.14849,0.00019,8.40385]
[1777378120650,32.99,76242.2,162.4,0.15058,0.0002,8.48378]
[1777378121291,32.99,76242.2,162.4,0.15058,0.0002,8.48378]
[1777378122422,32.99,76245.67,162.4,0.15126,0.0002,8.50956]
[1777378123873,32.99,76245.46,162.4,0.15121,0.0002,8.50792]
[1777378126151,32.99,76245.93,162.4,0.1513,0.0002,8.51128]
[1777378127196,32.99,76246.48,162.4,0.15141,0.0002,8.5153]
[1777378129057,32.99,76248.49,162.4,0.1518,0.0002,8.53009]
[1777378129209,32.99,76248.49,162.4,0.1518,0.0002,8.53009]
[1777378129450,32.99,76248.51,162.4,0.1518,0.0002,8.53015]
[1777378129762,32.99,76248.51,162.4,0.1518,0.0002,8.53015]
[1777378129770,32.99,76248.51,162.4,0.1518,0.0002,8.53015]
[1777378135660,32.99,76252.4,162.4,0.15254,0.0002,8.55813]
[1777378135673,32.99,76252.4,162.4,0.15254,0.0002,8.55813]
[1777378138723,32.99,76250.9,162.4,0.15223,0.0002,8.54658]
[1777378138780,32.99,76252.29,162.4,0.1525,0.0002,8.55681]
[1777378143490,32.98,76252.39,162.4,0.15248,0.0002,8.55609]
[1777378143585,32.98,76252.39,162.4,0.15248,0.0002,8.55609]
[1777378143616,32.98,76252.39,162.4,0.15248,0.0002,8.55609]
[1777378144083,32.98,76252.39,162.4,0.15248,0.0002,8.55609]
[1777378149858,32.97,76248.5,162.4,0.15166,0.0002,8.52483]
[1777378154893,32.97,76248.64,162.4,0.15164,0.0002,8.52433]
[1777378157823,32.97,76247.81,162.4,0.15146,0.0002,8.51755]
[1777378160934,32.96,76237.28,162.4,0.14938,0.00019,8.43826]
[1777378164965,32.96,76228.67,162.4,0.1477,0.00019,8.37355]
[1777378169999,32.96,76228.45,162.4,0.14764,0.00019,8.37139]
[1777378175035,32.96,76228.58,162.4,0.14755,0.00019,8.36447]
[1777378175791,32.96,76228.58,162.4,0.14755,0.00019,8.36447]
[1777378178083,32.96,76222.52,162.4,0.14638,0.00019,8.31924]
[1777378180311,32.96,76223.35,162.4,0.14654,0.00019,8.32527]
[1777378180328,32.96,76223.35,162.4,0.14654,0.00019,8.32527]
[1777378180716,32.96,76223.35,162.4,0.14654,0.00019,8.32527]
[1777378180723,32.96,76223.35,162.4,0.14654,0.00019,8.32527]
[1777378181079,32.96,76211.33,162.4,0.14424,0.00019,8.23593]
[1777378183772,32.96,76206.43,162.4,0.14331,0.00019,8.19974]
[1777378186527,32.96,76205.78,162.4,0.1432,0.00019,8.1953]
[1777378188091,32.96,76207.53,162.4,0.14354,0.00019,8.20841]
[1777378188308,32.96,76215.23,162.4,0.145,0.00019,8.26568]
[1777378189136,32.96,76222.54,162.4,0.1464,0.00019,8.32002]
[1777378194171,32.96,76222.63,162.4,0.14641,0.00019,8.3205]
[1777378197426,32.96,76220.54,162.4,0.14601,0.00019,8.30488]
[1777378201220,32.96,76213.74,162.4,0.14471,0.00019,8.25436]
[1777378206255,32.96,76211.77,162.4,0.14434,0.00019,8.24003]
[1777378210769,32.96,76212.82,162.4,0.14455,0.00019,8.24806]
[1777378213465,32.96,76208.61,162.4,0.14375,0.00019,8.21692]
[1777378213530,32.96,76208.61,162.4,0.14375,0.00019,8.21692]
[1777378213532,32.96,76208.61,162.4,0.14375,0.00019,8.21692]
[1777378215770,32.96,76204.38,162.4,0.14296,0.00019,8.18576]
[1777378218081,32.96,76203.78,162.4,0.14285,0.00019,8.18157]
[1777378220205,32.96,76203.78,162.4,0.14286,0.00019,8.18171]
[1777378220306,32.96,76203.77,162.4,0.14286,0.00019,8.18192]
[1777378222327,32.96,76192.17,162.4,0.14068,0.00019,8.09577]
[1777378227405,32.96,76188.08,162.4,0.13992,0.00019,8.06565]
[1777378232440,32.96,76188.51,162.4,0.1399,0.00019,8.06168]
[1777378238081,32.96,76189.78,162.4,0.14014,0.00019,8.0713]
[1777378243583,32.96,76196.84,162.4,0.14147,0.00019,8.12376]
[1777378245286,32.96,76197.96,162.4,0.14168,0.00019,8.13202]
[1777378245311,32.96,76197.96,162.4,0.14168,0.00019,8.13202]
[1777378245531,32.97,76202.67,162.4,0.14257,0.00019,8.16708]
[1777378246378,32.97,76202.67,162.4,0.14257,0.00019,8.16708]
[1777378247262,32.97,76202.67,162.4,0.14257,0.00019,8.16708]
[1777378248081,32.97,76203.81,162.4,0.14279,0.00019,8.17571]
[1777378250431,32.97,76208.95,162.4,0.14377,0.00019,8.21424]
[1777378250431,32.97,76208.95,162.4,0.14377,0.00019,8.21424]
[1777378250536,32.97,76208.95,162.4,0.14377,0.00019,8.21424]
[1777378251391,32.97,76208.79,162.4,0.14374,0.00019,8.21316]
[1777378251564,32.97,76208.79,162.4,0.14374,0.00019,8.21316]
[1777378251799,32.97,76208.79,162.4,0.14374,0.00019,8.21316]
[1777378251857,32.97,76208.79,162.4,0.14374,0.00019,8.21316]
[1777378252865,32.97,76218.44,162.4,0.14559,0.00019,8.28498]
[1777378256570,32.97,76221.67,162.4,0.14621,0.00019,8.30896]
[1777378261807,32.97,76227.7,162.4,0.14736,0.00019,8.35358]
[1777378267285,32.97,76225.06,162.4,0.14684,0.00019,8.33355]
[1777378272720,32.96,76227.51,162.4,0.1473,0.00019,8.35134]
[1777378274963,32.96,76226.44,162.4,0.14709,0.00019,8.34331]
[1777378274964,32.96,76226.44,162.4,0.14709,0.00019,8.34331]
[1777378280204,32.96,76226.35,162.4,0.14707,0.00019,8.34225]
[1777378284713,32.96,76226.09,162.4,0.147,0.00019,8.33988]
[1777378289839,32.96,76225.19,162.4,0.14682,0.00019,8.33275]
[1777378291793,32.96,76226.27,162.4,0.14703,0.00019,8.3407]
[1777378295885,32.96,76229.3,162.4,0.1475,0.00019,8.35543]
[1777378297287,32.96,76229.86,162.4,0.1476,0.00019,8.35949]
[1777378297895,32.96,76238.74,162.4,0.14932,0.00019,8.42531]
[1777378298781,32.96,76238.74,162.4,0.14932,0.00019,8.42531]
[1777378299899,32.96,76238.83,162.4,0.14933,0.00019,8.42579]
[1777378301216,32.96,76239.26,162.4,0.14941,0.00019,8.4288]
[1777378301286,32.96,76239.26,162.4,0.14941,0.00019,8.4288]
[1777378301289,32.96,76239.84,162.4,0.14952,0.00019,8.43293]
[1777378301522,32.96,76239.84,162.4,0.14952,0.00019,8.43293]
[1777378301896,32.96,76239.84,162.4,0.14952,0.00019,8.43293]
[1777378301923,32.96,76251.3,162.4,0.15176,0.0002,8.51831]
[1777378303437,32.96,76261.74,162.4,0.15382,0.0002,8.59603]
[1777378303770,32.96,76261.74,162.4,0.15382,0.0002,8.59603]
[1777378305882,32.95,76265.94,162.4,0.15465,0.0002,8.62698]
[1777378306282,32.95,76265.94,162.4,0.15465,0.0002,8.62698]
[1777378306776,32.95,76266.42,162.4,0.15474,0.0002,8.63037]
[1777378309298,32.95,76265.34,162.4,0.15451,0.0002,8.62192]
[1777378309554,32.95,76265.22,162.4,0.15448,0.0002,8.62084]
[1777378311966,32.95,76262.21,162.4,0.15387,0.0002,8.59802]
[1777378316520,32.95,76261.12,162.4,0.15364,0.0002,8.58917]
[1777378316769,32.95,76261.12,162.4,0.15364,0.0002,8.58917]
[1777378318533,32.95,76263.51,162.4,0.1541,0.0002,8.60668]
[1777378323271,32.94,76264.86,162.4,0.15435,0.0002,8.61602]
[1777378323296,32.94,76262.92,162.4,0.15396,0.0002,8.60137]
[1777378324458,32.94,76253.11,162.4,0.15201,0.0002,8.52789]
[1777378325191,32.94,76253.11,162.4,0.15201,0.0002,8.52789]
[1777378325246,32.94,76247.03,162.4,0.15081,0.0002,8.48232]
[1777378327100,32.94,76244.14,162.4,0.15024,0.0002,8.46078]
[1777378329740,32.94,76244.2,162.4,0.15026,0.0002,8.46132]
[1777378329814,32.94,76244.2,162.4,0.15026,0.0002,8.46132]
[1777378330203,32.94,76241.75,162.4,0.14978,0.0002,8.44311]
[1777378334283,32.94,76240.7,162.4,0.14956,0.00019,8.43477]
[1777378336338,32.94,76241.85,162.4,0.14978,0.0002,8.44313]
[1777378336566,32.94,76243.0,162.4,0.15001,0.0002,8.45167]
[1777378336837,32.94,76243.0,162.4,0.15001,0.0002,8.45167]
[1777378337278,32.94,76243.0,162.4,0.15001,0.0002,8.45167]
[1777378337405,32.94,76243.0,162.4,0.15001,0.0002,8.45167]
[1777378337427,32.94,76258.9,162.4,0.15313,0.0002,8.57016]
[1777378337506,32.94,76258.9,162.4,0.15313,0.0002,8.57016]
[1777378337777,32.94,76258.9,162.4,0.15313,0.0002,8.57016]
[1777378337816,32.94,76258.9,162.4,0.15313,0.0002,8.57016]
[1777378337908,32.94,76258.9,162.4,0.15313,0.0002,8.57016]
[1777378338331,32.94,76258.9,162.4,0.15313,0.0002,8.57016]
[1777378338386,32.94,76290.69,162.4,0.15951,0.0002,8.80715]
[1777378338762,32.94,76290.69,162.4,0.15951,0.0002,8.80715]
[1777378338784,32.94,76290.69,162.4,0.15951,0.0002,8.80715]
[1777378339130,32.94,76290.69,162.4,0.15951,0.0002,8.80715]
[1777378339372,32.94,76290.69,162.4,0.15951,0.0002,8.80715]
[1777378339422,32.94,76300.31,162.4,0.16147,0.0002,8.879]
[1777378339697,32.94,76300.31,162.4,0.16147,0.0002,8.879]
[1777378339913,32.94,76300.31,162.4,0.16147,0.0002,8.879]
[1777378340001,32.94,76300.31,162.4,0.16147,0.0002,8.879]
[1777378340092,32.94,76300.31,162.4,0.16147,0.0002,8.879]
[1777378340375,32.94,76300.31,162.4,0.16147,0.0002,8.879]
[1777378340469,32.94,76287.23,162.4,0.1588,0.0002,8.78116]
[1777378341291,32.94,76287.23,162.4,0.1588,0.0002,8.78116]
[1777378341415,32.94,76287.23,162.4,0.1588,0.0002,8.78116]
[1777378341432,32.94,76274.18,162.4,0.15616,0.0002,8.68342]
[1777378342110,32.94,76274.18,162.4,0.15616,0.0002,8.68342]
[1777378342116,32.94,76274.18,162.4,0.15616,0.0002,8.68342]
[1777378342235,32.94,76274.18,162.4,0.15616,0.0002,8.68342]
[1777378343542,32.93,76263.83,162.4,0.15408,0.0002,8.60577]
[1777378343890,32.93,76263.83,162.4,0.15408,0.0002,8.60577]
[1777378344440,32.93,76263.83,162.4,0.15408,0.0002,8.60577]
[1777378344441,32.93,76265.14,162.4,0.15434,0.0002,8.6154]
[1777378350266,32.93,76267.42,162.4,0.15477,0.0002,8.63163]
[1777378355300,32.93,76269.68,162.4,0.1551,0.0002,8.64029]
[1777378357255,32.93,76272.41,162.4,0.15564,0.0002,8.6605]
[1777378362349,32.92,76273.28,162.4,0.15578,0.0002,8.66583]
[1777378365502,32.92,76279.73,162.4,0.15706,0.0002,8.71337]
[1777378365807,32.92,76279.73,162.4,0.15706,0.0002,8.71337]
[1777378367466,32.92,76281.6,162.4,0.15743,0.0002,8.72708]
[1777378368414,32.92,76283.6,162.4,0.15783,0.0002,8.74196]
[1777378368423,32.92,76283.6,162.4,0.15783,0.0002,8.74196]
[1777378368436,32.92,76283.6,162.4,0.15783,0.0002,8.74196]
[1777378368464,32.92,76283.6,162.4,0.15783,0.0002,8.74196]
[1777378368483,32.92,76283.6,162.4,0.15783,0.0002,8.74196]
[1777378368488,32.92,76289.82,162.4,0.15909,0.0002,8.78832]
[1777378369399,32.92,76299.44,162.4,0.16105,0.0002,8.86024]
[1777378370331,32.92,76299.44,162.4,0.16105,0.0002,8.86024]
[1777378371199,32.92,76300.94,162.4,0.16136,0.0002,8.87144]
[1777378372384,32.92,76301.95,162.4,0.16157,0.00021,8.87897]
[1777378372661,32.92,76303.37,162.4,0.16186,0.00021,8.88954]
[1777378376279,32.92,76300.55,162.4,0.16128,0.0002,8.86836]
[1777378380272,32.92,76301.6,162.4,0.16149,0.00021,8.87603]
[1777378380428,32.92,76301.6,162.4,0.16149,0.00021,8.87603]
[1777378380477,32.92,76301.36,162.4,0.16144,0.00021,8.87419]
[1777378381322,32.92,76301.36,162.4,0.16144,0.00021,8.87419]
[1777378386519,32.91,76296.17,162.4,0.16034,0.0002,8.83414]
[1777378389362,32.91,76296.44,162.4,0.16038,0.0002,8.83568]
[1777378394281,32.91,76300.07,162.4,0.16111,0.0002,8.86228]
[1777378399610,32.9,76298.19,162.4,0.16068,0.0002,8.8468]
[1777378404645,32.9,76298.32,162.4,0.16067,0.0002,8.84647]
[1777378409679,32.89,76300.21,162.4,0.16103,0.0002,8.85929]
[1777378412355,32.89,76299.0,162.4,0.16077,0.0002,8.84999]
[1777378417063,32.89,76300.52,162.4,0.16095,0.0002,8.85301]
[1777378417518,32.89,76300.52,162.4,0.16095,0.0002,8.85301]
[1777378417552,32.89,76300.52,162.4,0.16095,0.0002,8.85301]
[1777378418078,32.89,76301.06,162.4,0.16106,0.0002,8.85697]
[1777378418089,32.89,76301.06,162.4,0.16106,0.0002,8.85697]
[1777378418149,32.89,76294.55,162.4,0.15972,0.0002,8.80805]
[1777378418743,32.89,76286.92,162.4,0.15816,0.0002,8.75066]
[1777378419772,32.89,76286.92,162.4,0.15816,0.0002,8.75066]
[1777378420686,32.89,76284.83,162.4,0.15773,0.0002,8.73475]
[1777378425792,32.88,76286.19,162.4,0.15796,0.0002,8.74329]
[1777378427251,32.88,76286.19,162.4,0.15796,0.0002,8.74329]
[1777378427251,32.88,76286.19,162.4,0.15796,0.0002,8.74329]
[1777378427806,32.88,76279.71,162.4,0.15664,0.0002,8.69434]
[1777378428582,32.88,76279.71,162.4,0.15664,0.0002,8.69434]
[1777378429777,32.88,76274.3,162.4,0.15555,0.0002,8.65371]
[1777378434855,32.88,76268.95,162.4,0.15445,0.0002,8.61298]
[1777378436547,32.88,76268.95,162.4,0.15445,0.0002,8.61298]
[1777378445934,32.87,76272.07,162.4,0.15505,0.0002,8.63509]
[1777378450550,32.87,76270.95,162.4,0.15481,0.0002,8.6264]
[1777378455672,32.87,76266.9,162.4,0.15399,0.0002,8.5957]
[1777378456268,32.87,76266.9,162.4,0.15399,0.0002,8.5957]
[1777378462047,32.87,76266.51,162.4,0.15393,0.0002,8.59336]
[1777378465489,32.87,76266.47,162.4,0.15393,0.0002,8.59327]
[1777378466309,32.87,76266.93,162.4,0.15402,0.0002,8.59681]
[1777378467082,32.87,76258.82,162.4,0.15241,0.0002,8.53627]
[1777378468329,32.87,76258.82,162.4,0.15241,0.0002,8.53627]
[1777378468768,32.87,76256.94,162.4,0.15204,0.0002,8.52225]
[1777378475138,32.87,76257.65,162.4,0.15209,0.0002,8.52036]
[1777378480173,32.87,76257.7,162.4,0.1521,0.0002,8.52091]
[1777378485207,32.87,76260.62,162.4,0.15268,0.0002,8.54277]
[1777378490208,32.87,76261.63,162.4,0.15288,0.0002,8.55033]
[1777378492393,32.87,76261.28,162.4,0.15281,0.0002,8.54771]
[1777378493266,32.87,76269.56,162.4,0.15446,0.0002,8.60955]
[1777378493633,32.87,76269.56,162.4,0.15446,0.0002,8.60955]
[1777378496397,32.87,76272.74,162.4,0.15509,0.0002,8.63311]
[1777378502236,32.87,76271.48,162.4,0.15482,0.0002,8.62314]
[1777378507365,32.87,76273.31,162.4,0.15517,0.0002,8.6362]
[1777378509331,32.87,76273.66,162.4,0.15524,0.0002,8.63871]
[1777378509730,32.87,76275.4,162.4,0.15558,0.0002,8.6516]
[1777378510735,32.87,76278.61,162.4,0.15623,0.0002,8.67547]
[1777378511237,32.87,76278.61,162.4,0.15623,0.0002,8.67547]
[1777378515357,32.87,76280.25,162.4,0.15655,0.0002,8.68755]
[1777378520456,32.86,76277.65,162.4,0.156,0.0002,8.66721]
[1777378521178,32.86,76277.65,162.4,0.156,0.0002,8.66721]
[1777378521191,32.86,76277.65,162.4,0.156,0.0002,8.66721]
[1777378523373,32.86,76278.15,162.4,0.1561,0.0002,8.67078]
[1777378523669,32.86,76276.55,162.4,0.15578,0.0002,8.65881]
[1777378523732,32.86,76276.55,162.4,0.15578,0.0002,8.65881]
[1777378523767,32.86,76276.55,162.4,0.15578,0.0002,8.65881]
[1777378524850,32.86,76275.91,162.4,0.15565,0.0002,8.65403]
[1777378526192,32.86,76275.78,162.4,0.15562,0.0002,8.65286]
[1777378529534,32.86,76274.81,162.4,0.15542,0.0002,8.64544]
[1777378529625,32.86,76274.81,162.4,0.15542,0.0002,8.64544]
[1777378529635,32.86,76274.72,162.4,0.1554,0.0002,8.64479]
[1777378534553,32.85,76268.84,162.4,0.15407,0.0002,8.59135]
[1777378537010,32.85,76268.28,162.4,0.15393,0.0002,8.58645]
[1777378537663,32.85,76268.28,162.4,0.15393,0.0002,8.58645]
[1777378537575,32.85,76269.44,162.4,0.15416,0.0002,8.59477]
[1777378542610,32.85,76268.73,162.4,0.154,0.0002,8.58888]
[1777378544542,32.85,76269.56,162.4,0.15416,0.0002,8.59497]
[1777378544624,32.85,76270.51,162.4,0.15435,0.0002,8.60195]
[1777378549658,32.84,76270.49,162.4,0.1543,0.0002,8.60001]
[1777378554694,32.83,76270.5,162.4,0.15425,0.0002,8.59829]
[1777378559735,32.83,76271.52,162.4,0.15441,0.0002,8.60417]
[1777378564622,32.82,76262.85,162.4,0.15263,0.0002,8.53763]
[1777378569368,32.82,76263.49,162.4,0.15274,0.0002,8.54161]
[1777378573493,32.81,76264.4,162.4,0.15289,0.0002,8.54731]
[1777378574261,32.81,76264.55,162.4,0.1529,0.0002,8.54787]
[1777378577826,32.81,76265.39,162.4,0.15304,0.0002,8.5531]
[1777378580979,32.81,76265.28,162.4,0.153,0.0002,8.55155]
[1777378586299,32.8,76263.47,162.4,0.1526,0.0002,8.53664]
[1777378591958,32.8,76259.14,162.4,0.15159,0.0002,8.49505]
[1777378596994,32.79,76258.76,162.4,0.15149,0.0002,8.49112]
[1777378599009,32.79,76252.77,162.4,0.1503,0.0002,8.44588]
[1777378603036,32.79,76240.52,162.4,0.14789,0.00019,8.35382]
[1777378607064,32.79,76247.51,162.4,0.14925,0.0002,8.40593]
[1777378610085,32.79,76253.56,162.4,0.15043,0.0002,8.45087]
[1777378613106,32.78,76262.82,162.4,0.15225,0.0002,8.51968]
[1777378618141,32.78,76260.0,162.4,0.15166,0.0002,8.49745]
[1777378623178,32.78,76255.86,162.4,0.15081,0.0002,8.46545]
[1777378628217,32.77,76259.88,162.4,0.15158,0.0002,8.49465]
[1777378633252,32.77,76261.54,162.4,0.15188,0.0002,8.50603]
[1777378637610,32.77,76262.73,162.4,0.1521,0.0002,8.51429]
[1777378639294,32.77,76270.15,162.4,0.15356,0.0002,8.56932]
[1777378644446,32.76,76266.44,162.4,0.1528,0.0002,8.54062]
[1777378644459,32.76,76266.44,162.4,0.1528,0.0002,8.54062]
[1777378644527,32.76,76267.41,162.4,0.15299,0.0002,8.54772]
[1777378645259,32.76,76267.41,162.4,0.15299,0.0002,8.54772]
[1777378645336,32.76,76270.34,162.4,0.15357,0.0002,8.56945]
[1777378646874,32.76,76270.71,162.4,0.15364,0.0002,8.57214]
[1777378652385,32.76,76270.89,162.4,0.15356,0.0002,8.56552]
[1777378653740,32.76,76270.89,162.4,0.15356,0.0002,8.56552]
[1777378653768,32.76,76270.89,162.4,0.15356,0.0002,8.56552]
[1777378656039,32.76,76271.14,162.4,0.1536,0.0002,8.56715]
[1777378661448,32.76,76272.94,162.4,0.15395,0.0002,8.58011]
[1777378665460,32.76,76272.33,162.4,0.15382,0.0002,8.57526]
[1777378666728,32.75,76271.9,162.4,0.15373,0.0002,8.57195]
[1777378666761,32.75,76271.9,162.4,0.15373,0.0002,8.57195]
[1777378666770,32.75,76271.9,162.4,0.15373,0.0002,8.57195]
[1777378666790,32.75,76271.9,162.4,0.15373,0.0002,8.57195]
[1777378666802,32.75,76271.9,162.4,0.15373,0.0002,8.57195]
[1777378666914,32.75,76271.83,162.4,0.15371,0.0002,8.57134]
[1777378667053,32.75,76271.83,162.4,0.15371,0.0002,8.57134]
[1777378667756,32.75,76262.72,162.4,0.15189,0.0002,8.50299]
[1777378668497,32.75,76254.77,162.4,0.15032,0.0002,8.44344]
[1777378669009,32.75,76254.77,162.4,0.15032,0.0002,8.44344]
[1777378671750,32.75,76253.99,162.4,0.15017,0.0002,8.43778]
[1777378676789,32.76,76252.8,162.4,0.14995,0.0002,8.42932]
[1777378679696,32.76,76255.43,162.4,0.15048,0.0002,8.44928]
[1777378683541,32.76,76256.67,162.4,0.15073,0.0002,8.45881]
[1777378688637,32.76,76257.48,162.4,0.1509,0.0002,8.46519]
[1777378693672,32.76,76254.15,162.4,0.15024,0.0002,8.44048]
[1777378697130,32.76,76250.11,162.4,0.14946,0.0002,8.41052]
[1777378700921,32.76,76247.79,162.4,0.14901,0.0002,8.3936]
[1777378701727,32.76,76245.22,162.4,0.14851,0.0002,8.3745]
[1777378706763,32.77,76243.9,162.4,0.14827,0.0002,8.36524]
[1777378707616,32.77,76243.9,162.4,0.14827,0.0002,8.36524]
[1777378707619,32.77,76243.9,162.4,0.14827,0.0002,8.36524]
[1777378708846,32.77,76235.13,162.4,0.14657,0.00019,8.29973]
[1777378714821,32.77,76235.13,162.4,0.14646,0.00019,8.29227]
[1777378715269,32.77,76235.13,162.4,0.14646,0.00019,8.29227]
[1777378718261,32.77,76237.68,162.4,0.14696,0.00019,8.31128]
[1777378723781,32.77,76239.45,162.4,0.1473,0.00019,8.32442]
[1777378728920,32.76,76238.93,162.4,0.14719,0.00019,8.32036]
[1777378733956,32.76,76239.18,162.4,0.14724,0.00019,8.32219]
[1777378738990,32.76,76238.6,162.4,0.14713,0.00019,8.31783]
[1777378739878,32.76,76238.6,162.4,0.14713,0.00019,8.31783]
[1777378740591,32.76,76238.6,162.4,0.14713,0.00019,8.31783]
[1777378740804,32.76,76238.6,162.4,0.14713,0.00019,8.31783]
[1777378740823,32.76,76238.6,162.4,0.14713,0.00019,8.31783]
[1777378740918,32.76,76235.28,162.4,0.14648,0.00019,8.293]
[1777378741273,32.76,76235.28,162.4,0.14648,0.00019,8.293]
[1777378741298,32.76,76235.28,162.4,0.14648,0.00019,8.293]
[1777378741588,32.76,76235.28,162.4,0.14648,0.00019,8.293]
[1777378741744,32.76,76235.28,162.4,0.14648,0.00019,8.293]
[1777378741763,32.76,76235.28,162.4,0.14648,0.00019,8.293]
[1777378741789,32.76,76235.28,162.4,0.14648,0.00019,8.293]
[1777378741839,32.76,76223.21,162.4,0.14416,0.00019,8.20286]
[1777378742012,32.76,76207.11,162.4,0.14109,0.00019,8.08279]
[1777378743684,32.76,76207.11,162.4,0.14109,0.00019,8.08279]
[1777378743738,32.76,76207.11,162.4,0.14109,0.00019,8.08279]
[1777378744087,32.77,76201.67,162.4,0.14008,0.00019,8.04273]
[1777378744556,32.77,76201.67,162.4,0.14008,0.00019,8.04273]
[1777378744824,32.77,76198.27,162.4,0.13945,0.00019,8.0178]
[1777378746833,32.77,76190.28,162.4,0.13796,0.00019,7.95867]
[1777378746922,32.77,76190.28,162.4,0.13796,0.00019,7.95867]
[1777378747295,32.77,76190.28,162.4,0.13796,0.00019,7.95867]
[1777378747336,32.77,76190.28,162.4,0.13796,0.00019,7.95867]
[1777378747392,32.77,76188.27,162.4,0.13759,0.00019,7.94395]
[1777378748072,32.77,76188.27,162.4,0.13759,0.00019,7.94395]
[1777378748769,32.77,76188.27,162.4,0.13759,0.00019,7.94395]
[1777378748838,32.77,76180.81,162.4,0.13621,0.00018,7.88851]
[1777378749840,32.77,76180.81,162.4,0.13621,0.00018,7.88851]
[1777378750367,32.77,76176.72,162.4,0.13546,0.00018,7.85819]
[1777378750499,32.77,76176.72,162.4,0.13546,0.00018,7.85819]
[1777378750628,32.77,76176.72,162.4,0.13546,0.00018,7.85819]
[1777378750730,32.77,76171.99,162.4,0.13459,0.00018,7.82319]
[1777378751077,32.77,76179.04,162.4,0.1359,0.00018,7.87585]
[1777378752084,32.77,76186.18,162.4,0.13723,0.00019,7.92949]
[1777378754755,32.77,76183.71,162.4,0.13678,0.00019,7.9114]
[1777378754848,32.77,76182.48,162.4,0.13656,0.00018,7.90255]
[1777378755658,32.77,76182.48,162.4,0.13656,0.00018,7.90255]
[1777378755664,32.77,76183.63,162.4,0.13677,0.00019,7.91108]
[1777378761147,32.78,76181.89,162.4,0.13649,0.00018,7.8998]
[1777378766185,32.78,76183.69,162.4,0.13686,0.00019,7.91455]
[1777378771220,32.79,76184.18,162.4,0.13688,0.00019,7.91213]
[1777378772567,32.79,76184.18,162.4,0.13688,0.00019,7.91213]
[1777378772873,32.79,76184.33,162.4,0.13692,0.00019,7.9135]
[1777378776905,32.79,76183.3,162.4,0.13672,0.00019,7.90579]
[1777378777290,32.79,76180.29,162.4,0.13617,0.00018,7.88345]
[1777378779483,32.79,76172.74,162.4,0.13478,0.00018,7.82757]
[1777378780109,32.79,76171.83,162.4,0.13462,0.00018,7.82093]
[1777378780623,32.79,76171.83,162.4,0.13462,0.00018,7.82093]
[1777378780671,32.79,76171.83,162.4,0.13462,0.00018,7.82093]
[1777378780675,32.79,76171.83,162.4,0.13462,0.00018,7.82093]
[1777378781025,32.79,76170.74,162.4,0.13443,0.00018,7.81341]
[1777378782769,32.79,76166.25,162.4,0.13363,0.00018,7.78076]
[1777378783025,32.8,76163.36,162.4,0.13312,0.00018,7.76002]
[1777378783031,32.8,76163.36,162.4,0.13312,0.00018,7.76002]
[1777378783975,32.8,76166.63,162.4,0.13373,0.00018,7.78483]
[1777378784298,32.8,76166.63,162.4,0.13373,0.00018,7.78483]
[1777378786127,32.8,76173.45,162.4,0.135,0.00018,7.83642]
[1777378786850,32.8,76173.45,162.4,0.135,0.00018,7.83642]
[1777378786897,32.8,76175.07,162.4,0.13532,0.00018,7.84911]
[1777378787759,32.8,76175.07,162.4,0.13532,0.00018,7.84911]
[1777378788339,32.81,76185.9,162.4,0.13733,0.00019,7.93006]
[1777378793376,32.81,76188.56,162.4,0.13785,0.00019,7.95089]
[1777378798411,32.81,76187.32,162.4,0.13765,0.00019,7.94271]
[1777378801295,32.82,76186.42,162.4,0.13749,0.00019,7.93647]
[1777378802926,32.82,76187.45,162.4,0.13769,0.00019,7.94433]
[1777378804776,32.82,76187.81,162.4,0.13777,0.00019,7.94744]
[1777378805491,32.82,76189.6,162.4,0.13811,0.00019,7.96095]
[1777378806935,32.82,76190.99,162.4,0.13837,0.00019,7.97145]
[1777378813711,32.82,76191.14,162.4,0.13843,0.00019,7.97374]
[1777378813813,32.82,76191.01,162.4,0.13841,0.00019,7.97294]
[1777378815369,32.82,76191.04,162.4,0.13841,0.00019,7.97304]
[1777378815427,32.82,76191.04,162.4,0.13841,0.00019,7.97304]
[1777378815530,32.82,76195.31,162.4,0.13921,0.00019,8.00461]
[1777378816423,32.82,76195.31,162.4,0.13921,0.00019,8.00461]
[1777378816523,32.82,76195.31,162.4,0.13921,0.00019,8.00461]
[1777378816941,32.82,76195.31,162.4,0.13921,0.00019,8.00461]
[1777378816537,32.82,76197.86,162.4,0.13969,0.00019,8.02369]
[1777378818112,32.82,76201.94,162.4,0.14046,0.00019,8.05437]
[1777378818173,32.82,76201.94,162.4,0.14046,0.00019,8.05437]
[1777378818207,32.82,76201.94,162.4,0.14046,0.00019,8.05437]
[1777378818351,32.82,76201.94,162.4,0.14046,0.00019,8.05437]
[1777378818473,32.82,76201.94,162.4,0.14046,0.00019,8.05437]
[1777378818530,32.82,76201.94,162.4,0.14046,0.00019,8.05437]
[1777378818603,32.82,76201.94,162.4,0.14046,0.00019,8.05437]
[1777378818617,32.82,76201.94,162.4,0.14046,0.00019,8.05437]
[1777378818804,32.82,76201.94,162.4,0.14046,0.00019,8.05437]
[1777378818947,32.83,76215.74,162.4,0.14308,0.00019,8.15736]
[1777378819012,32.83,76215.74,162.4,0.14308,0.00019,8.15736]
[1777378819109,32.83,76215.74,162.4,0.14308,0.00019,8.15736]
[1777378819217,32.83,76215.74,162.4,0.14308,0.00019,8.15736]
[1777378819663,32.83,76215.74,162.4,0.14308,0.00019,8.15736]
[1777378819945,32.83,76254.19,162.4,0.15054,0.0002,8.44442]
[1777378820385,32.83,76254.19,162.4,0.15054,0.0002,8.44442]
[1777378820535,32.83,76254.19,162.4,0.15054,0.0002,8.44442]
[1777378820951,32.85,76297.32,162.4,0.15935,0.0002,8.77251]
[1777378821175,32.85,76297.32,162.4,0.15935,0.0002,8.77251]
[1777378821225,32.85,76297.32,162.4,0.15935,0.0002,8.77251]
[1777378821305,32.85,76297.32,162.4,0.15935,0.0002,8.77251]
[1777378821488,32.85,76297.32,162.4,0.15935,0.0002,8.77251]
[1777378821803,32.85,76297.32,162.4,0.15935,0.0002,8.77251]
[1777378821893,32.85,76282.91,162.4,0.15642,0.0002,8.66463]
[1777378822385,32.85,76282.91,162.4,0.15642,0.0002,8.66463]
[1777378822537,32.85,76282.91,162.4,0.15642,0.0002,8.66463]
[1777378822725,32.85,76282.91,162.4,0.15642,0.0002,8.66463]
[1777378822850,32.85,76278.18,162.4,0.15546,0.0002,8.62901]
[1777378823079,32.85,76278.18,162.4,0.15546,0.0002,8.62901]
[1777378823489,32.85,76278.18,162.4,0.15546,0.0002,8.62901]
[1777378823949,32.84,76271.06,162.4,0.15402,0.0002,8.57557]
[1777378825211,32.84,76270.52,162.4,0.15391,0.0002,8.57141]
[1777378825734,32.84,76270.52,162.4,0.15391,0.0002,8.57141]
[1777378825796,32.84,76270.52,162.4,0.15391,0.0002,8.57141]
[1777378825886,32.84,76264.55,162.4,0.15272,0.0002,8.52666]
[1777378826916,32.84,76255.57,162.4,0.15093,0.0002,8.45926]
[1777378827053,32.84,76255.57,162.4,0.15093,0.0002,8.45926]
[1777378828944,32.84,76255.2,162.4,0.15086,0.0002,8.45629]
[1777378829674,32.84,76262.48,162.4,0.1523,0.0002,8.51078]
[1777378832214,32.84,76265.36,162.4,0.15278,0.0002,8.52527]
[1777378835372,32.85,76264.75,162.4,0.15267,0.0002,8.52127]
[1777378835408,32.85,76264.75,162.4,0.15267,0.0002,8.52127]
[1777378835413,32.85,76264.75,162.4,0.15267,0.0002,8.52127]
[1777378835471,32.85,76264.75,162.4,0.15267,0.0002,8.52127]
[1777378835747,32.85,76264.75,162.4,0.15267,0.0002,8.52127]
[1777378835853,32.85,76264.75,162.4,0.15267,0.0002,8.52127]
[1777378835881,32.85,76264.75,162.4,0.15267,0.0002,8.52127]
[1777378835936,32.85,76264.75,162.4,0.15267,0.0002,8.52127]
[1777378835957,32.85,76275.22,162.4,0.15477,0.0002,8.59976]
[1777378836047,32.85,76275.22,162.4,0.15477,0.0002,8.59976]
[1777378836119,32.85,76275.22,162.4,0.15477,0.0002,8.59976]
[1777378836242,32.85,76275.22,162.4,0.15477,0.0002,8.59976]
[1777378836502,32.85,76275.22,162.4,0.15477,0.0002,8.59976]
[1777378836568,32.85,76275.22,162.4,0.15477,0.0002,8.59976]
[1777378836868,32.85,76275.22,162.4,0.15477,0.0002,8.59976]
[1777378836945,32.85,76310.38,162.4,0.16192,0.00021,8.86267]
[1777378837190,32.85,76310.38,162.4,0.16192,0.00021,8.86267]
[1777378837295,32.85,76310.38,162.4,0.16192,0.00021,8.86267]
[1777378837311,32.85,76310.38,162.4,0.16192,0.00021,8.86267]
[1777378837428,32.85,76310.38,162.4,0.16192,0.00021,8.86267]
[1777378837430,32.85,76310.38,162.4,0.16192,0.00021,8.86267]
[1777378837502,32.85,76310.38,162.4,0.16192,0.00021,8.86267]
[1777378837527,32.85,76310.38,162.4,0.16192,0.00021,8.86267]
[1777378837554,32.85,76310.38,162.4,0.16192,0.00021,8.86267]
[1777378837620,32.85,76310.38,162.4,0.16192,0.00021,8.86267]
[1777378837851,32.85,76310.38,162.4,0.16192,0.00021,8.86267]
[1777378837921,32.85,76335.29,162.4,0.16712,0.00021,9.04898]
[1777378838127,32.85,76335.29,162.4,0.16712,0.00021,9.04898]
[1777378838160,32.85,76335.29,162.4,0.16712,0.00021,9.04898]
[1777378838187,32.85,76335.29,162.4,0.16712,0.00021,9.04898]
[1777378838293,32.85,76335.29,162.4,0.16712,0.00021,9.04898]
[1777378838366,32.85,76335.29,162.4,0.16712,0.00021,9.04898]
[1777378838634,32.85,76335.29,162.4,0.16712,0.00021,9.04898]
[1777378838867,32.85,76335.29,162.4,0.16712,0.00021,9.04898]
[1777378838906,32.85,76335.29,162.4,0.16712,0.00021,9.04898]
[1777378838932,32.85,76335.29,162.4,0.16712,0.00021,9.04898]
[1777378838946,32.85,76335.29,162.4,0.16712,0.00021,9.04898]
[1777378838974,32.85,76337.84,162.4,0.16766,0.00021,9.06804]
[1777378839047,32.85,76337.84,162.4,0.16766,0.00021,9.06804]
[1777378839125,32.85,76337.84,162.4,0.16766,0.00021,9.06804]
[1777378839569,32.85,76337.84,162.4,0.16766,0.00021,9.06804]
[1777378839834,32.85,76337.84,162.4,0.16766,0.00021,9.06804]
[1777378839918,32.85,76337.84,162.4,0.16766,0.00021,9.06804]
[1777378839890,32.85,76327.56,162.4,0.1655,0.00021,8.99136]
[1777378840074,32.85,76327.56,162.4,0.1655,0.00021,8.99136]
[1777378840570,32.85,76327.56,162.4,0.1655,0.00021,8.99136]
[1777378840615,32.85,76327.56,162.4,0.1655,0.00021,8.99136]
[1777378840703,32.85,76327.56,162.4,0.1655,0.00021,8.99136]
[1777378840758,32.85,76340.13,162.4,0.16816,0.00021,9.08562]
[1777378841193,32.85,76340.13,162.4,0.16816,0.00021,9.08562]
[1777378841357,32.85,76340.13,162.4,0.16816,0.00021,9.08562]
[1777378841583,32.85,76340.13,162.4,0.16816,0.00021,9.08562]
[1777378841798,32.85,76340.13,162.4,0.16816,0.00021,9.08562]
[1777378841921,32.85,76340.13,162.4,0.16816,0.00021,9.08562]
[1777378841938,32.85,76340.13,162.4,0.16816,0.00021,9.08562]
[1777378841966,32.85,76340.13,162.4,0.16816,0.00021,9.08562]
[1777378841983,32.85,76340.13,162.4,0.16816,0.00021,9.08562]
[1777378842009,32.85,76340.13,162.4,0.16816,0.00021,9.08562]
[1777378841932,32.85,76336.02,162.4,0.16729,0.00021,9.05506]
[1777378842252,32.85,76336.02,162.4,0.16729,0.00021,9.05506]
[1777378842292,32.85,76336.02,162.4,0.16729,0.00021,9.05506]
[1777378842328,32.85,76336.02,162.4,0.16729,0.00021,9.05506]
[1777378842396,32.85,76336.02,162.4,0.16729,0.00021,9.05506]
[1777378842503,32.85,76336.02,162.4,0.16729,0.00021,9.05506]
[1777378842811,32.85,76336.02,162.4,0.16729,0.00021,9.05506]
[1777378842888,32.85,76336.02,162.4,0.16729,0.00021,9.05506]
[1777378842983,32.85,76336.02,162.4,0.16729,0.00021,9.05506]
[1777378842957,32.85,76311.15,162.4,0.16209,0.00021,8.86884]
[1777378843911,32.85,76309.79,162.4,0.16181,0.00021,8.85843]
[1777378844517,32.85,76309.79,162.4,0.16181,0.00021,8.85843]
[1777378844816,32.85,76309.79,162.4,0.16181,0.00021,8.85843]
[1777378844917,32.85,76301.11,162.4,0.16002,0.0002,8.79327]
[1777378845575,32.85,76301.11,162.4,0.16002,0.0002,8.79327]
[1777378845718,32.85,76301.11,162.4,0.16002,0.0002,8.79327]
[1777378845755,32.85,76301.11,162.4,0.16002,0.0002,8.79327]
[1777378845837,32.85,76301.11,162.4,0.16002,0.0002,8.79327]
[1777378845916,32.85,76310.89,162.4,0.16202,0.00021,8.8663]
[1777378846357,32.85,76310.89,162.4,0.16202,0.00021,8.8663]
[1777378846801,32.85,76322.15,162.4,0.16436,0.00021,8.95051]
[1777378847809,32.85,76328.04,162.4,0.1656,0.00021,8.99467]
[1777378848815,32.85,76321.93,162.4,0.16432,0.00021,8.94902]
[1777378849360,32.85,76321.93,162.4,0.16432,0.00021,8.94902]
[1777378849635,32.85,76321.93,162.4,0.16432,0.00021,8.94902]
[1777378849822,32.85,76318.89,162.4,0.16369,0.00021,8.9264]
[1777378850480,32.85,76318.89,162.4,0.16369,0.00021,8.9264]
[1777378850681,32.85,76318.89,162.4,0.16369,0.00021,8.9264]
[1777378850937,32.85,76318.89,162.4,0.16369,0.00021,8.9264]
[1777378851002,32.85,76312.93,162.4,0.16244,0.00021,8.8815]
[1777378851846,32.84,76296.45,162.4,0.15904,0.0002,8.75776]
[1777378855930,32.84,76288.81,162.4,0.15746,0.0002,8.6995]
[1777378856821,32.84,76288.81,162.4,0.15746,0.0002,8.6995]
[1777378856918,32.84,76288.81,162.4,0.15746,0.0002,8.6995]
[1777378856983,32.84,76288.81,162.4,0.15746,0.0002,8.6995]
[1777378857023,32.84,76284.82,162.4,0.15664,0.0002,8.66944]
[1777378857836,32.84,76284.82,162.4,0.15664,0.0002,8.66944]
[1777378857889,32.84,76274.32,162.4,0.15452,0.0002,8.59068]
[1777378859706,32.84,76271.98,162.4,0.15405,0.0002,8.57281]
[1777378859953,32.84,76271.98,162.4,0.15405,0.0002,8.57281]
[1777378860015,32.84,76271.81,162.4,0.154,0.0002,8.57119]
[1777378860826,32.84,76271.81,162.4,0.154,0.0002,8.57119]
[1777378860910,32.84,76277.43,162.4,0.15513,0.0002,8.61314]
[1777378862017,32.84,76277.43,162.4,0.15513,0.0002,8.61314]
[1777378862926,32.83,76267.8,162.4,0.15319,0.0002,8.54091]
[1777378864758,32.83,76270.58,162.4,0.15375,0.0002,8.56166]
[1777378864938,32.83,76268.61,162.4,0.15335,0.0002,8.54686]
[1777378865836,32.83,76268.61,162.4,0.15335,0.0002,8.54686]
[1777378865946,32.83,76265.76,162.4,0.15278,0.0002,8.52525]
[1777378866633,32.83,76265.76,162.4,0.15278,0.0002,8.52525]
[1777378868091,32.83,76275.1,162.4,0.15464,0.0002,8.59508]
[1777378868922,32.83,76275.1,162.4,0.15464,0.0002,8.59508]
[1777378869038,32.83,76275.1,162.4,0.15464,0.0002,8.59508]
[1777378869046,32.83,76275.1,162.4,0.15464,0.0002,8.59508]
[1777378869101,32.83,76277.65,162.4,0.15515,0.0002,8.6141]
[1777378869595,32.83,76277.65,162.4,0.15515,0.0002,8.6141]
[1777378869991,32.83,76277.65,162.4,0.15515,0.0002,8.6141]
[1777378869975,32.83,76288.73,162.4,0.15739,0.0002,8.69712]
[1777378870980,32.83,76296.64,162.4,0.15901,0.0002,8.75657]
[1777378871861,32.83,76296.64,162.4,0.15901,0.0002,8.75657]
[1777378871986,32.83,76299.01,162.4,0.1595,0.0002,8.77448]
[1777378874967,32.83,76296.41,162.4,0.15896,0.0002,8.75483]
[1777378875008,32.83,76296.44,162.4,0.15897,0.0002,8.75497]
[1777378875132,32.83,76296.44,162.4,0.15897,0.0002,8.75497]
[1777378878409,32.84,76298.01,162.4,0.1593,0.0002,8.76722]
[1777378879246,32.84,76299.3,162.4,0.15957,0.0002,8.77701]
[1777378884256,32.84,76306.11,162.4,0.16098,0.00021,8.82843]
[1777378884814,32.84,76306.11,162.4,0.16098,0.00021,8.82843]
[1777378888694,32.84,76311.67,162.4,0.16213,0.00021,8.87014]
[1777378891122,32.84,76303.09,162.4,0.16026,0.00021,8.79845]
[1777378892220,32.84,76303.09,162.4,0.16026,0.00021,8.79845]
[1777378892495,32.84,76303.09,162.4,0.16026,0.00021,8.79845]
[1777378895418,32.84,76300.33,162.4,0.1597,0.0002,8.77805]
[1777378895888,32.84,76300.72,162.4,0.15978,0.0002,8.78107]
[1777378898045,32.84,76297.46,162.4,0.15911,0.0002,8.75667]
[1777378898771,32.84,76294.83,162.4,0.15857,0.0002,8.73673]
[1777378902589,32.84,76291.86,162.4,0.15796,0.0002,8.7143]
[1777378904935,32.84,76291.14,162.4,0.15781,0.0002,8.70879]
[1777378904945,32.84,76289.93,162.4,0.15756,0.0002,8.6997]
[1777378905746,32.84,76289.93,162.4,0.15756,0.0002,8.6997]
[1777378905765,32.84,76289.93,162.4,0.15756,0.0002,8.6997]
[1777378905847,32.84,76288.24,162.4,0.15721,0.0002,8.68683]
[1777378906194,32.84,76288.24,162.4,0.15721,0.0002,8.68683]
[1777378906227,32.84,76286.0,162.4,0.15676,0.0002,8.67007]
[1777378911262,32.83,76286.93,162.4,0.15692,0.0002,8.67612]
[1777378916308,32.83,76286.65,162.4,0.15685,0.0002,8.67327]
[1777378916318,32.83,76286.65,162.4,0.15685,0.0002,8.67327]
[1777378916443,32.83,76286.65,162.4,0.15685,0.0002,8.67327]
[1777378918069,32.83,76282.67,162.4,0.15604,0.0002,8.64332]
[1777378920883,32.83,76279.25,162.4,0.15534,0.0002,8.61738]
[1777378920904,32.83,76279.25,162.4,0.15534,0.0002,8.61738]
[1777378920935,32.83,76279.25,162.4,0.15534,0.0002,8.61738]
[1777378921014,32.83,76279.25,162.4,0.15534,0.0002,8.61738]
[1777378921071,32.83,76279.25,162.4,0.15534,0.0002,8.61738]
[1777378920978,32.83,76269.72,162.4,0.15342,0.0002,8.54599]
[1777378921430,32.83,76269.72,162.4,0.15342,0.0002,8.54599]
[1777378921455,32.83,76269.72,162.4,0.15342,0.0002,8.54599]
[1777378921561,32.83,76269.72,162.4,0.15342,0.0002,8.54599]
[1777378921608,32.83,76269.72,162.4,0.15342,0.0002,8.54599]
[1777378921755,32.83,76269.72,162.4,0.15342,0.0002,8.54599]
[1777378921786,32.83,76269.72,162.4,0.15342,0.0002,8.54599]
[1777378921905,32.83,76269.72,162.4,0.15342,0.0002,8.54599]
[1777378921931,32.83,76269.72,162.4,0.15342,0.0002,8.54599]
[1777378921936,32.83,76269.72,162.4,0.15342,0.0002,8.54599]
[1777378922000,32.83,76253.18,162.4,0.15014,0.0002,8.42203]
[1777378922878,32.83,76253.18,162.4,0.15014,0.0002,8.42203]
[1777378923100,32.83,76223.92,162.4,0.14444,0.00019,8.20352]
[1777378923661,32.83,76223.92,162.4,0.14444,0.00019,8.20352]
[1777378923933,32.83,76223.92,162.4,0.14444,0.00019,8.20352]
[1777378924052,32.83,76215.96,162.4,0.14293,0.00019,8.14437]
[1777378924124,32.83,76215.96,162.4,0.14293,0.00019,8.14437]
[1777378924757,32.83,76215.96,162.4,0.14293,0.00019,8.14437]
[1777378924812,32.83,76215.96,162.4,0.14293,0.00019,8.14437]
[1777378924835,32.83,76215.96,162.4,0.14293,0.00019,8.14437]
[1777378924860,32.83,76219.89,162.4,0.14368,0.00019,8.17387]
[1777378927000,32.83,76219.34,162.4,0.14358,0.00019,8.16973]
[1777378927020,32.83,76219.34,162.4,0.14358,0.00019,8.16973]
[1777378927911,32.83,76215.56,162.4,0.14285,0.00019,8.14154]
[1777378928060,32.83,76203.6,162.4,0.14059,0.00019,8.05256]
[1777378929983,32.83,76203.01,162.4,0.14048,0.00019,8.04827]
[1777378930437,32.83,76201.9,162.4,0.14027,0.00019,8.04011]
[1777378931366,32.83,76202.6,162.4,0.14041,0.00019,8.04545]
[1777378934927,32.83,76207.07,162.4,0.14126,0.00019,8.07889]
[1777378935735,32.83,76214.21,162.4,0.14262,0.00019,8.13226]
[1777378938913,32.83,76219.51,162.4,0.14363,0.00019,8.17169]
[1777378943666,32.83,76221.14,162.4,0.14393,0.00019,8.1835]
[1777378943681,32.83,76221.14,162.4,0.14393,0.00019,8.1835]
[1777378943858,32.83,76221.14,162.4,0.14393,0.00019,8.1835]
[1777378943905,32.83,76221.14,162.4,0.14393,0.00019,8.1835]
[1777378943918,32.83,76221.14,162.4,0.14393,0.00019,8.1835]
[1777378944024,32.83,76221.14,162.4,0.14393,0.00019,8.1835]
[1777378944044,32.83,76221.14,162.4,0.14393,0.00019,8.1835]
[1777378944091,32.83,76221.88,162.4,0.14407,0.00019,8.18895]
[1777378944836,32.83,76235.49,162.4,0.1467,0.00019,8.29084]
[1777378946013,32.83,76243.02,162.4,0.14818,0.0002,8.34733]
[1777378948774,32.83,76242.1,162.4,0.14801,0.00019,8.3409]
[1777378950522,32.83,76249.29,162.4,0.14943,0.0002,8.395]
[1777378954800,32.84,76240.64,162.4,0.14768,0.00019,8.32497]
[1777378960616,32.88,76244.32,162.4,0.14872,0.0002,8.36437]
[1777378965615,32.9,76242.22,162.4,0.14841,0.0002,8.35267]
[1777378970690,32.93,76244.71,162.4,0.14914,0.0002,8.3802]
[1777378975725,32.96,76241.99,162.4,0.1488,0.0002,8.36718]
[1777378980759,32.98,76244.44,162.4,0.14945,0.0002,8.39184]
[1777378982391,32.98,76243.03,162.4,0.1492,0.0002,8.38241]
[1777378982502,32.98,76243.03,162.4,0.1492,0.0002,8.38241]
[1777378982988,32.98,76243.03,162.4,0.1492,0.0002,8.38241]
[1777378983835,32.99,76238.75,162.4,0.1484,0.00019,8.35178]
[1777378985771,32.99,76232.14,162.4,0.14717,0.00019,8.30446]
[1777378986639,32.99,76230.83,162.4,0.14692,0.00019,8.29496]
[1777378986641,32.99,76230.83,162.4,0.14692,0.00019,8.29496]
[1777378986655,32.99,76230.83,162.4,0.14692,0.00019,8.29496]
[1777378986832,32.99,76230.83,162.4,0.14692,0.00019,8.29496]
[1777378986888,33.0,76233.91,162.4,0.14752,0.00019,8.31807]
[1777378987809,33.0,76240.51,162.4,0.14881,0.00019,8.36755]
[1777378992247,33.05,76241.2,162.4,0.14934,0.00019,8.38719]
[1777378992844,33.05,76241.16,162.4,0.14934,0.00019,8.38725]
[1777378997879,33.05,76236.6,162.4,0.14847,0.00019,8.35402]
[1777379002915,33.06,76237.98,162.4,0.14876,0.00019,8.36507]
[1777379007949,33.06,76233.94,162.4,0.14803,0.00019,8.33739]
[1777379012235,33.09,76231.65,162.4,0.14767,0.00019,8.32001]
[1777379012397,33.09,76231.65,162.4,0.14767,0.00019,8.32001]
[1777379012938,33.09,76231.65,162.4,0.14767,0.00019,8.32001]
[1777379015603,33.09,76233.8,162.4,0.1481,0.00019,8.33645]
[1777379015824,33.09,76233.8,162.4,0.1481,0.00019,8.33645]
[1777379017014,33.09,76241.69,162.4,0.14964,0.0002,8.39521]
[1777379021128,33.09,76241.51,162.4,0.14961,0.0002,8.39409]
[1777379021424,33.09,76242.39,162.4,0.14979,0.0002,8.40069]
[1777379021430,33.09,76242.39,162.4,0.14979,0.0002,8.40069]
[1777379021496,33.09,76242.39,162.4,0.14979,0.0002,8.40069]
[1777379022049,33.09,76245.72,162.4,0.15045,0.0002,8.42569]
[1777379023671,33.09,76247.89,162.4,0.15088,0.0002,8.44205]
[1777379025026,33.1,76248.2,162.4,0.15095,0.0002,8.4446]
[1777379030105,33.1,76248.64,162.4,0.15107,0.0002,8.44936]
[1777379035140,33.11,76243.13,162.4,0.15003,0.0002,8.40981]
[1777379037197,33.11,76242.42,162.4,0.1499,0.0002,8.40485]
[1777379037440,33.11,76243.37,162.4,0.15009,0.0002,8.4122]
[1777379043196,33.11,76250.12,162.4,0.15146,0.0002,8.46381]
[1777379048231,33.12,76247.48,162.4,0.15097,0.0002,8.44546]
[1777379053013,33.12,76246.96,162.4,0.15089,0.0002,8.44238]
[1777379053021,33.12,76246.96,162.4,0.15089,0.0002,8.44238]
[1777379053114,33.12,76246.59,162.4,0.15083,0.0002,8.44016]
[1777379053792,33.12,76246.59,162.4,0.15083,0.0002,8.44016]
[1777379053894,33.12,76246.8,162.4,0.15089,0.0002,8.44224]
[1777379055111,33.12,76246.8,162.4,0.15089,0.0002,8.44224]
[1777379056977,33.13,76245.06,162.4,0.15055,0.0002,8.42961]
[1777379057086,33.13,76245.06,162.4,0.15055,0.0002,8.42961]
[1777379062329,33.13,76243.5,162.4,0.1503,0.0002,8.42003]
[1777379067364,33.14,76243.91,162.4,0.15042,0.0002,8.42447]
[1777379072020,33.14,76243.54,162.4,0.15037,0.0002,8.42257]
[1777379072113,33.14,76243.35,162.4,0.15024,0.0002,8.41425]
[1777379072624,33.14,76243.35,162.4,0.15024,0.0002,8.41425]
[1777379072723,33.14,76243.35,162.4,0.15024,0.0002,8.41425]
[1777379073110,33.14,76243.35,162.4,0.15024,0.0002,8.41425]
[1777379073208,33.14,76240.12,162.4,0.14962,0.00019,8.39043]
[1777379073406,33.14,76232.24,162.4,0.14809,0.00019,8.33213]
[1777379078441,33.14,76227.76,162.4,0.14721,0.00019,8.29868]
[1777379081096,33.14,76227.76,162.4,0.14721,0.00019,8.29866]
[1777379081100,33.14,76227.76,162.4,0.14721,0.00019,8.29866]
[1777379081140,33.14,76227.76,162.4,0.14721,0.00019,8.29866]
[1777379081243,33.14,76227.67,162.4,0.14719,0.00019,8.29797]
[1777379082827,33.14,76227.76,162.4,0.14722,0.00019,8.29882]
[1777379082844,33.14,76227.76,162.4,0.14722,0.00019,8.29882]
[1777379082911,33.14,76227.71,162.4,0.14721,0.00019,8.29863]
[1777379085065,33.14,76226.53,162.4,0.14698,0.00019,8.28985]
[1777379087022,33.14,76227.56,162.4,0.14718,0.00019,8.29735]
[1777379092991,33.14,76228.44,162.4,0.14734,0.00019,8.3035]
[1777379096130,33.14,76224.92,162.4,0.14665,0.00019,8.27729]
[1777379096981,33.14,76223.91,162.4,0.14646,0.00019,8.26979]
[1777379097174,33.14,76223.91,162.4,0.14646,0.00019,8.26979]
[1777379097226,33.14,76223.91,162.4,0.14646,0.00019,8.26979]
[1777379097311,33.14,76222.97,162.4,0.14628,0.00019,8.26282]
[1777379097342,33.14,76222.97,162.4,0.14628,0.00019,8.26282]
[1777379098168,33.14,76222.97,162.4,0.14628,0.00019,8.26282]
[1777379100550,33.14,76215.46,162.4,0.14484,0.00019,8.20739]
[1777379102416,33.14,76213.59,162.4,0.14449,0.00019,8.19371]
[1777379102970,33.14,76213.59,162.4,0.14449,0.00019,8.19371]
[1777379108880,33.14,76213.31,162.4,0.14445,0.00019,8.19218]
[1777379109326,33.14,76213.35,162.4,0.14446,0.00019,8.19256]
[1777379113525,33.14,76214.96,162.4,0.14478,0.00019,8.20475]
[1777379114451,33.14,76210.97,162.4,0.14402,0.00019,8.17536]
[1777379115079,33.14,76198.75,162.4,0.14171,0.00019,8.08535]
[1777379115941,33.15,76189.68,162.4,0.14002,0.00019,8.01879]
[1777379117430,33.15,76186.66,162.4,0.13947,0.00019,7.99689]
[1777379117497,33.15,76186.66,162.4,0.13947,0.00019,7.99689]
[1777379118081,33.15,76185.22,162.4,0.13921,0.00019,7.98664]
[1777379118758,33.15,76185.22,162.4,0.13921,0.00019,7.98664]
[1777379119582,33.15,76184.46,162.4,0.13907,0.00019,7.98115]
[1777379124765,33.15,76185.69,162.4,0.13931,0.00019,7.99086]
[1777379129800,33.15,76182.84,162.4,0.1388,0.00019,7.97045]
[1777379134835,33.16,76184.74,162.4,0.13907,0.00019,7.97771]
[1777379136683,33.16,76185.06,162.4,0.13913,0.00019,7.98019]
[1777379136683,33.16,76185.06,162.4,0.13913,0.00019,7.98019]
[1777379136849,33.16,76190.53,162.4,0.14015,0.00019,8.02055]
[1777379138067,33.16,76190.53,162.4,0.14015,0.00019,8.02055]
[1777379140795,33.16,76190.56,162.4,0.14018,0.00019,8.02173]
[1777379140877,33.16,76191.04,162.4,0.14028,0.00019,8.0256]
[1777379145912,33.16,76190.21,162.4,0.14013,0.00019,8.01986]
[1777379150947,33.16,76190.49,162.4,0.1402,0.00019,8.02231]
[1777379153282,33.16,76191.48,162.4,0.14038,0.00019,8.02968]
[1777379153969,33.16,76197.52,162.4,0.14152,0.00019,8.07455]
[1777379159004,33.17,76195.79,162.4,0.14124,0.00019,8.06325]
[1777379160572,33.17,76194.6,162.4,0.14102,0.00019,8.05478]
[1777379161155,33.17,76191.1,162.4,0.14037,0.00019,8.02932]
[1777379167224,33.17,76188.18,162.4,0.13984,0.00019,8.00828]
[1777379173103,33.18,76186.94,162.4,0.13963,0.00019,7.99998]
[1777379178122,33.18,76186.6,162.4,0.13958,0.00019,7.99795]
[1777379183173,33.18,76186.11,162.4,0.13951,0.00019,7.99509]
[1777379188208,33.18,76185.58,162.4,0.13943,0.00019,7.99179]
[1777379189997,33.18,76185.58,162.4,0.13943,0.00019,7.99179]
[1777379195257,33.19,76184.9,162.4,0.13922,0.00019,7.98027]
[1777379198278,33.19,76195.48,162.4,0.1412,0.00019,8.05843]
[1777379198464,33.19,76195.48,162.4,0.1412,0.00019,8.05843]
[1777379199285,33.19,76195.63,162.4,0.14123,0.00019,8.05957]
[1777379199872,33.19,76195.63,162.4,0.14123,0.00019,8.05957]
[1777379205329,33.19,76198.17,162.4,0.14175,0.00019,8.0799]
[1777379206317,33.19,76198.17,162.4,0.14175,0.00019,8.0799]
[1777379209698,33.2,76204.14,162.4,0.1429,0.00019,8.12472]
[1777379215759,33.2,76204.51,162.4,0.14299,0.00019,8.12839]
[1777379221733,33.2,76208.27,162.4,0.14373,0.00019,8.15715]
[1777379227677,33.21,76205.27,162.4,0.14319,0.00019,8.13601]
[1777379232132,33.21,76208.97,162.4,0.1439,0.00019,8.16387]
[1777379233763,33.21,76209.0,162.4,0.14392,0.00019,8.16436]
[1777379239690,33.21,76209.76,162.4,0.14408,0.00019,8.1708]
[1777379245841,33.22,76209.95,162.4,0.14414,0.00019,8.17306]
[1777379245867,33.22,76209.95,162.4,0.14414,0.00019,8.17306]
[1777379251812,33.22,76211.56,162.4,0.14447,0.00019,8.18559]
[1777379251818,33.22,76211.56,162.4,0.14447,0.00019,8.18559]
[1777379253725,33.22,76211.08,162.4,0.14428,0.00019,8.17478]
[1777379257932,33.22,76211.61,162.4,0.1444,0.00019,8.17942]
[1777379258330,33.22,76211.61,162.4,0.1444,0.00019,8.17942]
[1777379258374,33.22,76211.61,162.4,0.14441,0.00019,8.18004]
[1777379258807,33.23,76217.49,162.4,0.14555,0.00019,8.22393]
[1777379259738,33.23,76217.49,162.4,0.14555,0.00019,8.22393]
[1777379260330,33.23,76221.81,162.4,0.14639,0.00019,8.25628]
[1777379263252,33.23,76223.76,162.4,0.14679,0.00019,8.27154]
[1777379265758,33.24,76217.78,162.4,0.14569,0.00019,8.22921]
[1777379270793,33.25,76217.45,162.4,0.14568,0.00019,8.22903]
[1777379275828,33.25,76216.07,162.4,0.14549,0.00019,8.22151]
[1777379281033,33.26,76213.28,162.4,0.14501,0.00019,8.20314]
[1777379286904,33.28,76215.77,162.4,0.14559,0.00019,8.22519]
[1777379291940,33.28,76215.55,162.4,0.14561,0.00019,8.22615]
[1777379293495,33.29,76215.23,162.4,0.14556,0.00019,8.22431]
[1777379298588,33.3,76216.09,162.4,0.1458,0.00019,8.23318]
[1777379304024,33.31,76221.05,162.4,0.14682,0.00019,8.27254]
[1777379309058,33.31,76220.99,162.4,0.14687,0.00019,8.27431]
[1777379310389,33.31,76220.99,162.4,0.14687,0.00019,8.27431]
[1777379310443,33.32,76221.41,162.4,0.14696,0.00019,8.27784]
[1777379314772,33.32,76223.48,162.4,0.1473,0.00019,8.28737]
[1777379320137,33.33,76225.21,162.4,0.1477,0.00019,8.30266]
[1777379323157,33.34,76217.69,162.4,0.14629,0.00019,8.24863]
[1777379324769,33.34,76216.08,162.4,0.146,0.00019,8.23728]
[1777379330207,33.35,76217.05,162.4,0.14626,0.00019,8.24724]
[1777379335242,33.36,76221.32,162.4,0.14713,0.00019,8.28071]
[1777379340277,33.36,76221.9,162.4,0.14729,0.00019,8.28692]
[1777379343508,33.36,76221.9,162.4,0.14729,0.00019,8.28692]
[1777379353087,33.38,76218.55,162.4,0.14677,0.00019,8.26699]
[1777379358402,33.39,76215.12,162.4,0.14618,0.00019,8.24421]
[1777379363437,33.4,76218.98,162.4,0.14697,0.00019,8.27455]
[1777379368478,33.4,76219.38,162.4,0.1471,0.00019,8.27931]
[1777379373513,33.41,76217.34,162.4,0.14665,0.00019,8.25871]
[1777379378548,33.42,76218.53,162.4,0.14693,0.00019,8.26932]
[1777379383582,33.42,76215.73,162.4,0.14644,0.00019,8.25065]
[1777379388986,33.43,76218.03,162.4,0.14693,0.00019,8.26941]
[1777379395331,33.43,76222.75,162.4,0.14788,0.00019,8.30562]
[1777379400416,33.44,76221.71,162.4,0.14774,0.00019,8.30014]
[1777379404370,33.44,76220.04,162.4,0.14743,0.00019,8.28853]
[1777379404462,33.44,76220.04,162.4,0.14743,0.00019,8.28853]
[1777379404468,33.44,76220.04,162.4,0.14743,0.00019,8.28853]
[1777379405371,33.45,76211.85,162.4,0.1459,0.00019,8.22953]
[1777379407571,33.48,76204.82,162.4,0.14479,0.00019,8.18662]
[1777379408298,33.48,76204.82,162.4,0.14479,0.00019,8.18662]
[1777379408548,33.48,76205.39,162.4,0.14491,0.00019,8.19125]
[1777379408776,33.48,76205.39,162.4,0.14491,0.00019,8.19125]
[1777379414775,33.5,76208.78,162.4,0.1457,0.00019,8.22185]
[1777379415026,33.5,76208.78,162.4,0.1457,0.00019,8.22185]
[1777379419340,33.51,76203.5,162.4,0.14475,0.00019,8.18495]
[1777379419442,33.51,76196.3,162.4,0.1434,0.00019,8.13283]
[1777379419992,33.51,76196.3,162.4,0.1434,0.00019,8.13283]
[1777379425877,33.52,76196.61,162.4,0.14355,0.00019,8.13871]
[1777379430912,33.53,76195.23,162.4,0.14336,0.00019,8.13118]
[1777379434747,33.54,76195.33,162.4,0.14332,0.00019,8.12599]
[1777379440482,33.55,76198.85,162.4,0.14404,0.00019,8.15404]
[1777379440557,33.55,76198.85,162.4,0.14404,0.00019,8.15404]
[1777379446017,33.56,76193.98,162.4,0.14322,0.00019,8.12208]
[1777379451546,33.57,76196.03,162.4,0.14366,0.00019,8.13904]
[1777379457638,33.58,76198.62,162.4,0.14422,0.00019,8.1608]
[1777379467164,33.6,76194.35,162.4,0.14356,0.00019,8.13515]
[1777379472183,33.6,76194.06,162.4,0.14356,0.00019,8.13504]
[1777379472295,33.6,76194.06,162.4,0.14356,0.00019,8.13504]
[1777379473724,33.61,76186.15,162.4,0.1421,0.00019,8.07832]
[1777379473927,33.61,76186.15,162.4,0.1421,0.00019,8.07832]
[1777379474214,33.61,76179.11,162.4,0.1408,0.00019,8.02753]
[1777379479415,33.61,76174.88,162.4,0.14007,0.00018,7.9987]
[1777379485291,33.63,76178.37,162.4,0.1408,0.00018,8.02747]
[1777379490325,33.63,76178.23,162.4,0.14084,0.00018,8.02876]
[1777379491116,33.63,76178.23,162.4,0.14084,0.00018,8.02876]
[1777379491150,33.63,76178.23,162.4,0.14084,0.00018,8.02876]
[1777379491333,33.64,76176.11,162.4,0.14035,0.00018,8.00637]
[1777379491684,33.64,76176.11,162.4,0.14035,0.00018,8.00637]
[1777379491908,33.64,76176.11,162.4,0.14035,0.00018,8.00637]
[1777379496993,33.64,76174.27,162.4,0.14005,0.00018,7.99425]
[1777379496996,33.64,76174.27,162.4,0.14005,0.00018,7.99425]
[1777379497843,33.64,76176.4,162.4,0.14044,0.00018,8.00994]
[1777379503455,33.64,76179.59,162.4,0.14106,0.00019,8.03406]
[1777379505866,33.65,76185.47,162.4,0.14217,0.00019,8.07729]
[1777379506966,33.65,76188.96,162.4,0.14282,0.00019,8.10277]
[1777379506993,33.65,76188.96,162.4,0.14282,0.00019,8.10277]
[1777379507448,33.65,76190.19,162.4,0.14305,0.00019,8.1118]
[1777379509007,33.65,76192.01,162.4,0.14341,0.00019,8.12557]
[1777379509624,33.65,76202.32,162.4,0.14536,0.00019,8.20107]
[1777379513149,33.66,76206.33,162.4,0.14615,0.00019,8.23148]
[1777379517327,33.66,76206.55,162.4,0.14623,0.00019,8.2347]
[1777379517518,33.66,76207.56,162.4,0.14644,0.00019,8.24244]
[1777379519149,33.66,76209.53,162.4,0.14682,0.00019,8.25718]
[1777379519675,33.66,76209.53,162.4,0.14682,0.00019,8.25718]
[1777379520337,33.67,76209.57,162.4,0.14684,0.00019,8.25786]
[1777379524359,33.67,76209.1,162.4,0.14679,0.00019,8.25597]
[1777379527629,33.68,76208.65,162.4,0.14673,0.00019,8.25386]
[1777379528595,33.68,76207.82,162.4,0.1466,0.00019,8.24854]
[1777379533630,33.68,76206.79,162.4,0.14645,0.00019,8.24278]
[1777379534324,33.68,76206.79,162.4,0.14645,0.00019,8.24278]
[1777379534406,33.68,76206.79,162.4,0.14645,0.00019,8.24278]
[1777379535644,33.69,76200.39,162.4,0.14526,0.00019,8.19698]
[1777379537502,33.69,76204.16,162.4,0.14598,0.00019,8.22479]
[1777379540170,33.69,76207.57,162.4,0.14665,0.00019,8.25063]
[1777379540881,33.69,76206.63,162.4,0.14648,0.00019,8.24413]
[1777379546328,33.7,76205.68,162.4,0.14635,0.00019,8.23893]
[1777379551757,33.71,76201.59,162.4,0.14553,0.00019,8.20391]
[1777379555837,33.71,76202.8,162.4,0.14579,0.00019,8.21386]
[1777379556706,33.71,76202.8,162.4,0.14579,0.00019,8.21386]
[1777379561579,33.72,76202.65,162.4,0.14581,0.00019,8.21469]
[1777379566862,33.73,76203.03,162.4,0.14595,0.00019,8.22011]
[1777379572905,33.74,76203.47,162.4,0.14609,0.00019,8.22551]
[1777379577940,33.74,76203.48,162.4,0.14614,0.00019,8.2274]
[1777379579954,33.75,76205.24,162.4,0.14649,0.00019,8.24089]
[1777379583113,33.75,76202.91,162.4,0.14607,0.00019,8.22464]
[1777379588122,33.76,76205.35,162.4,0.14659,0.00019,8.24434]
[1777379589859,33.76,76202.67,162.4,0.1461,0.00019,8.22551]
[1777379595154,33.76,76203.26,162.4,0.14625,0.00019,8.23144]
[1777379601233,33.77,76203.44,162.4,0.14633,0.00019,8.23464]
[1777379606217,33.78,76204.33,162.4,0.14654,0.00019,8.24268]
[1777379607531,33.78,76204.46,162.4,0.14658,0.00019,8.24393]
[1777379607656,33.78,76204.46,162.4,0.14658,0.00019,8.24393]
[1777379607687,33.78,76204.46,162.4,0.14658,0.00019,8.24393]
[1777379607699,33.78,76204.46,162.4,0.14658,0.00019,8.24393]
[1777379607757,33.78,76205.6,162.4,0.1468,0.00019,8.25251]
[1777379607853,33.78,76205.6,162.4,0.1468,0.00019,8.25251]
[1777379608131,33.78,76205.6,162.4,0.1468,0.00019,8.25251]
[1777379608200,33.78,76205.6,162.4,0.1468,0.00019,8.25251]
[1777379608506,33.78,76205.6,162.4,0.1468,0.00019,8.25251]
[1777379608732,33.78,76217.51,162.4,0.14908,0.00019,8.33927]
[1777379608998,33.78,76217.51,162.4,0.14908,0.00019,8.33927]
[1777379609683,33.78,76223.3,162.4,0.1502,0.00019,8.38154]
[1777379610861,33.78,76221.93,162.4,0.14994,0.00019,8.37174]
[1777379611581,33.78,76221.93,162.4,0.14994,0.00019,8.37174]
[1777379612301,33.78,76220.25,162.4,0.14951,0.00019,8.3522]
[1777379616959,33.79,76223.07,162.4,0.15008,0.00019,8.37367]
[1777379616959,33.79,76223.07,162.4,0.15008,0.00019,8.37367]
[1777379623259,33.79,76223.71,162.4,0.15023,0.00019,8.37944]
[1777379626257,33.79,76223.28,162.4,0.15016,0.00019,8.37664]
[1777379629798,33.79,76223.61,162.4,0.15024,0.00019,8.37954]
[1777379632327,33.79,76223.74,162.4,0.15028,0.00019,8.38098]
[1777379633502,33.79,76224.26,162.4,0.15038,0.00019,8.38492]
[1777379633533,33.8,76231.79,162.4,0.15184,0.00019,8.43977]
[1777379634336,33.8,76237.72,162.4,0.15299,0.00019,8.48294]
[1777379635273,33.8,76237.72,162.4,0.15299,0.00019,8.48294]
[1777379635597,33.8,76237.72,162.4,0.15299,0.00019,8.48294]
[1777379636346,33.8,76237.76,162.4,0.153,0.00019,8.48327]
[1777379638648,33.8,76229.85,162.4,0.15147,0.00019,8.42589]
[1777379641040,33.8,76228.14,162.4,0.15115,0.00019,8.4138]
[1777379641951,33.8,76223.53,162.4,0.15026,0.00019,8.38044]
[1777379642393,33.8,76217.2,162.4,0.14905,0.00019,8.33466]
[1777379643752,33.8,76217.2,162.4,0.14905,0.00019,8.33466]
[1777379644844,33.8,76216.2,162.4,0.14887,0.00019,8.32763]
[1777379645018,33.8,76216.52,162.4,0.14893,0.00019,8.33018]
[1777379645544,33.8,76216.52,162.4,0.14893,0.00019,8.33018]
[1777379651346,33.81,76214.74,162.4,0.14863,0.00019,8.31871]
[1777379652248,33.81,76212.38,162.4,0.14819,0.00019,8.30184]
[1777379653022,33.81,76212.05,162.4,0.14813,0.00019,8.29972]
[1777379654928,33.81,76211.83,162.4,0.14811,0.00019,8.29867]
[1777379657217,33.81,76210.18,162.4,0.14781,0.00019,8.28728]
[1777379657497,33.81,76206.15,162.4,0.14705,0.00019,8.25837]
[1777379659023,33.81,76203.15,162.4,0.14649,0.00019,8.23694]
[1777379664546,33.82,76200.23,162.4,0.14597,0.00019,8.21691]
[1777379668916,33.82,76202.75,162.4,0.14646,0.00019,8.23575]
[1777379668943,33.82,76202.75,162.4,0.14646,0.00019,8.23575]
[1777379669016,33.82,76202.75,162.4,0.14646,0.00019,8.23575]
[1777379669641,33.82,76202.75,162.4,0.14646,0.00019,8.23575]
[1777379669750,33.82,76202.75,162.4,0.14646,0.00019,8.23575]
[1777379669851,33.82,76209.45,162.4,0.14774,0.00019,8.28463]
[1777379670451,33.82,76209.45,162.4,0.14774,0.00019,8.28463]
[1777379670836,33.82,76216.03,162.4,0.149,0.00019,8.33265]
[1777379674155,33.83,76214.87,162.4,0.1487,0.00019,8.31752]
[1777379676578,33.83,76214.47,162.4,0.14863,0.00019,8.31514]
[1777379676587,33.83,76214.47,162.4,0.14863,0.00019,8.31514]
[1777379676592,33.83,76214.47,162.4,0.14863,0.00019,8.31514]
[1777379679239,33.83,76212.85,162.4,0.14835,0.00019,8.3042]
[1777379683493,33.83,76215.3,162.4,0.14884,0.00019,8.32297]
[1777379683512,33.83,76215.3,162.4,0.14884,0.00019,8.32297]
[1777379683515,33.83,76215.3,162.4,0.14884,0.00019,8.32297]
[1777379683519,33.83,76215.3,162.4,0.14884,0.00019,8.32297]
[1777379683535,33.83,76215.3,162.4,0.14884,0.00019,8.32297]
[1777379683679,33.83,76223.11,162.4,0.15034,0.00019,8.37985]
[1777379685693,33.84,76232.6,162.4,0.15218,0.00019,8.44898]
[1777379687523,33.84,76233.26,162.4,0.15231,0.00019,8.45384]
[1777379687557,33.84,76233.26,162.4,0.15231,0.00019,8.45384]
[1777379687633,33.84,76233.26,162.4,0.15231,0.00019,8.45384]
[1777379687688,33.84,76233.26,162.4,0.15231,0.00019,8.45384]
[1777379687809,33.84,76233.26,162.4,0.15231,0.00019,8.45384]
[1777379687880,33.84,76233.26,162.4,0.15231,0.00019,8.45384]
[1777379687874,33.84,76247.51,162.4,0.1551,0.0002,8.55736]
[1777379687938,33.84,76247.51,162.4,0.1551,0.0002,8.55736]
[1777379687947,33.84,76247.51,162.4,0.1551,0.0002,8.55736]
[1777379688079,33.84,76247.51,162.4,0.1551,0.0002,8.55736]
[1777379688879,33.84,76253.91,162.4,0.15637,0.0002,8.60425]
[1777379689036,33.84,76253.91,162.4,0.15637,0.0002,8.60425]
[1777379689394,33.84,76253.91,162.4,0.15637,0.0002,8.60425]
[1777379689884,33.84,76253.91,162.4,0.15637,0.0002,8.60425]
[1777379689949,33.84,76257.56,162.4,0.1571,0.0002,8.63111]
[1777379690774,33.84,76257.56,162.4,0.1571,0.0002,8.63111]
[1777379690865,33.84,76259.8,162.4,0.15754,0.0002,8.64744]
[1777379691207,33.84,76259.8,162.4,0.15754,0.0002,8.64744]
[1777379691751,33.84,76259.8,162.4,0.15754,0.0002,8.64744]
[1777379691804,33.84,76261.6,162.4,0.15789,0.0002,8.66034]
[1777379691903,33.84,76261.6,162.4,0.15789,0.0002,8.66034]
[1777379692263,33.84,76261.6,162.4,0.15789,0.0002,8.66034]
[1777379692353,33.84,76261.6,162.4,0.15789,0.0002,8.66034]
[1777379692870,33.84,76261.36,162.4,0.15785,0.0002,8.65863]
[1777379693042,33.84,76261.36,162.4,0.15785,0.0002,8.65863]
[1777379693159,33.84,76261.36,162.4,0.15785,0.0002,8.65863]
[1777379693756,33.84,76261.38,162.4,0.15785,0.0002,8.65858]
[1777379696917,33.84,76258.75,162.4,0.15733,0.0002,8.63958]
[1777379697823,33.84,76258.75,162.4,0.15733,0.0002,8.63958]
[1777379697966,33.84,76259.13,162.4,0.1574,0.0002,8.64239]
[1777379698791,33.84,76259.74,162.4,0.15753,0.0002,8.64687]
[1777379703826,33.84,76260.32,162.4,0.15764,0.0002,8.65118]
[1777379705747,33.84,76260.76,162.4,0.15773,0.0002,8.65438]
[1777379705840,33.84,76259.84,162.4,0.15755,0.0002,8.6477]
[1777379706743,33.84,76259.84,162.4,0.15755,0.0002,8.6477]
[1777379706846,33.84,76259.51,162.4,0.15749,0.0002,8.64556]
[1777379708148,33.84,76261.18,162.4,0.15782,0.0002,8.6577]
[1777379708862,33.84,76261.25,162.4,0.15784,0.0002,8.65821]
[1777379712325,33.84,76260.79,162.4,0.15777,0.0002,8.65558]
[1777379712890,33.84,76257.97,162.4,0.15721,0.0002,8.63533]
[1777379713137,33.84,76257.97,162.4,0.15721,0.0002,8.63533]
[1777379713330,33.84,76257.97,162.4,0.15721,0.0002,8.63533]
[1777379713662,33.84,76257.97,162.4,0.15721,0.0002,8.63533]
[1777379713897,33.84,76248.45,162.4,0.15534,0.0002,8.56622]
[1777379714599,33.84,76248.45,162.4,0.15534,0.0002,8.56622]
[1777379716918,33.84,76239.91,162.4,0.15366,0.0002,8.50405]
[1777379720619,33.84,76240.66,162.4,0.15381,0.0002,8.50951]
[1777379725981,33.84,76243.26,162.4,0.15431,0.0002,8.52825]
[1777379730413,33.84,76243.78,162.4,0.15441,0.0002,8.53195]
[1777379730443,33.84,76243.78,162.4,0.15441,0.0002,8.53195]
[1777379730780,33.84,76243.86,162.4,0.15443,0.0002,8.53248]
[1777379731838,33.84,76251.81,162.4,0.15589,0.0002,8.5831]
[1777379732497,33.84,76251.81,162.4,0.15589,0.0002,8.5831]
[1777379732686,33.85,76258.39,162.4,0.1572,0.0002,8.63122]
[1777379735030,33.85,76257.63,162.4,0.15705,0.0002,8.62577]
[1777379735305,33.85,76257.63,162.4,0.15705,0.0002,8.62577]
[1777379737342,33.85,76261.97,162.4,0.15791,0.0002,8.65733]
[1777379741566,33.85,76262.57,162.4,0.15803,0.0002,8.66171]
[1777379742910,33.85,76263.38,162.4,0.15819,0.0002,8.66758]
[1777379742970,33.85,76265.08,162.4,0.15853,0.0002,8.67992]
[1777379743462,33.85,76265.22,162.4,0.15857,0.0002,8.68115]
[1777379749025,33.85,76265.45,162.4,0.15863,0.0002,8.68366]
[1777379751700,33.85,76266.51,162.4,0.15886,0.0002,8.692]
[1777379754948,33.85,76265.51,162.4,0.15868,0.0002,8.68535]
[1777379755651,33.86,76265.81,162.4,0.15875,0.0002,8.68774]
[1777379761398,33.86,76270.8,162.4,0.15977,0.0002,8.72506]
[1777379767438,33.86,76269.8,162.4,0.1596,0.0002,8.71877]
[1777379773093,33.87,76272.81,162.4,0.16023,0.0002,8.74156]
[1777379775698,33.87,76280.25,162.4,0.16173,0.0002,8.79593]
[1777379779862,33.87,76278.37,162.4,0.16136,0.0002,8.78252]
[1777379782594,33.87,76278.27,162.4,0.16135,0.0002,8.78208]
[1777379786672,33.87,76284.79,162.4,0.16267,0.0002,8.82966]
[1777379788093,33.87,76284.11,162.4,0.16254,0.0002,8.82478]
[1777379789429,33.87,76274.34,162.4,0.16057,0.0002,8.75397]
[1777379791745,33.87,76273.26,162.4,0.16036,0.0002,8.74626]
[1777379791912,33.87,76273.26,162.4,0.16036,0.0002,8.74626]
[1777379793150,33.87,76267.38,162.4,0.15908,0.0002,8.69617]
[1777379793292,33.87,76267.38,162.4,0.15908,0.0002,8.69617]
[1777379793755,33.87,76267.38,162.4,0.15908,0.0002,8.69617]
[1777379793856,33.87,76256.08,162.4,0.15684,0.0002,8.61418]
[1777379798240,33.88,76252.11,162.4,0.15607,0.0002,8.58598]
[1777379798301,33.88,76252.11,162.4,0.15607,0.0002,8.58598]
[1777379798430,33.88,76252.11,162.4,0.15607,0.0002,8.58598]
[1777379798956,33.88,76252.11,162.4,0.15607,0.0002,8.58598]
[1777379798978,33.88,76252.11,162.4,0.15607,0.0002,8.58598]
[1777379798953,33.88,76241.6,162.4,0.15401,0.0002,8.5099]
[1777379799055,33.88,76241.6,162.4,0.15401,0.0002,8.5099]
[1777379799179,33.88,76241.6,162.4,0.15401,0.0002,8.5099]
[1777379799372,33.88,76241.6,162.4,0.15401,0.0002,8.5099]
[1777379799644,33.88,76241.6,162.4,0.15401,0.0002,8.5099]
[1777379799682,33.88,76227.09,162.4,0.1512,0.00019,8.40473]
[1777379800774,33.88,76227.09,162.4,0.1512,0.00019,8.40473]
[1777379800791,33.88,76222.35,162.4,0.15028,0.00019,8.37028]
[1777379801213,33.88,76222.35,162.4,0.15028,0.00019,8.37028]
[1777379801595,33.88,76222.35,162.4,0.15028,0.00019,8.37028]
[1777379801966,33.88,76222.35,162.4,0.15028,0.00019,8.37028]
[1777379802002,33.88,76222.35,162.4,0.15028,0.00019,8.37028]
[1777379801954,33.88,76223.62,162.4,0.15053,0.00019,8.37968]
[1777379802348,33.88,76223.62,162.4,0.15053,0.00019,8.37968]
[1777379802639,33.88,76223.62,162.4,0.15053,0.00019,8.37968]
[1777379802738,33.88,76223.48,162.4,0.1505,0.00019,8.37859]
[1777379804347,33.88,76223.54,162.4,0.15052,0.00019,8.37921]
[1777379807604,33.88,76222.43,162.4,0.15032,0.00019,8.37173]
[1777379808411,33.88,76222.21,162.4,0.15028,0.00019,8.37033]
[1777379808417,33.88,76222.21,162.4,0.15028,0.00019,8.37033]
[1777379808873,33.88,76222.32,162.4,0.15031,0.00019,8.37132]
[1777379809995,33.88,76222.32,162.4,0.15031,0.00019,8.37132]
[1777379810948,33.88,76222.32,162.4,0.15031,0.00019,8.37147]
[1777379816685,33.88,76221.51,162.4,0.15018,0.00019,8.36652]
[1777379821051,33.89,76223.82,162.4,0.15065,0.00019,8.38395]
[1777379821674,33.89,76229.79,162.4,0.1518,0.00019,8.42732]
[1777379822127,33.89,76229.79,162.4,0.1518,0.00019,8.42732]
[1777379829148,33.89,76232.06,162.4,0.15225,0.00019,8.44428]
[1777379834872,33.89,76233.54,162.4,0.15255,0.00019,8.45524]
[1777379840808,33.89,76234.5,162.4,0.15274,0.00019,8.4623]
[1777379845843,33.89,76233.24,162.4,0.1525,0.00019,8.4534]
[1777379850878,33.89,76232.93,162.4,0.15245,0.00019,8.4514]
[1777379854922,33.89,76228.36,162.4,0.15146,0.00019,8.41099]
[1777379860948,33.9,76228.15,162.4,0.15144,0.00019,8.41021]
[1777379865022,33.9,76232.3,162.4,0.15225,0.00019,8.44057]
[1777379865039,33.9,76232.3,162.4,0.15225,0.00019,8.44057]
[1777379865684,33.9,76232.08,162.4,0.15221,0.00019,8.43904]
[1777379865983,33.9,76233.99,162.4,0.15258,0.00019,8.45297]
[1777379868300,33.9,76234.29,162.4,0.15265,0.00019,8.45531]
[1777379869103,33.9,76234.58,162.4,0.15271,0.00019,8.45749]
[1777379869331,33.9,76234.58,162.4,0.15271,0.00019,8.45749]
[1777379869840,33.9,76234.58,162.4,0.15271,0.00019,8.45749]
[1777379870011,33.9,76240.49,162.4,0.15386,0.0002,8.50039]
[1777379871338,33.9,76244.87,162.4,0.15471,0.0002,8.53216]
[1777379873454,33.9,76247.09,162.4,0.15515,0.0002,8.54821]
[1777379873534,33.9,76247.09,162.4,0.15515,0.0002,8.54821]
[1777379873612,33.9,76247.09,162.4,0.15515,0.0002,8.54821]
[1777379873651,33.9,76247.09,162.4,0.15515,0.0002,8.54821]
[1777379873746,33.9,76247.09,162.4,0.15515,0.0002,8.54821]
[1777379873753,33.9,76247.09,162.4,0.15515,0.0002,8.54821]
[1777379873805,33.9,76247.09,162.4,0.15515,0.0002,8.54821]
[1777379873871,33.9,76247.09,162.4,0.15515,0.0002,8.54821]
[1777379874040,33.9,76255.01,162.4,0.15671,0.0002,8.60559]
[1777379874111,33.9,76255.01,162.4,0.15671,0.0002,8.60559]
[1777379874990,33.9,76255.01,162.4,0.15671,0.0002,8.60559]
[1777379875047,33.9,76263.51,162.4,0.15839,0.0002,8.66734]
[1777379880058,33.9,76261.43,162.4,0.15799,0.0002,8.65241]
[1777379881622,33.9,76262.22,162.4,0.15814,0.0002,8.65819]
[1777379881642,33.9,76262.22,162.4,0.15814,0.0002,8.65819]
[1777379881857,33.9,76262.22,162.4,0.15814,0.0002,8.65819]
[1777379881862,33.9,76262.71,162.4,0.15824,0.0002,8.66182]
[1777379883244,33.9,76253.74,162.4,0.15647,0.0002,8.59686]
[1777379889144,33.9,76253.26,162.4,0.1564,0.0002,8.59426]
[1777379894180,33.91,76257.87,162.4,0.15733,0.0002,8.62832]
[1777379896016,33.91,76257.87,162.4,0.15733,0.0002,8.62832]
[1777379896194,33.91,76261.26,162.4,0.158,0.0002,8.6531]
[1777379898622,33.91,76261.53,162.4,0.15807,0.0002,8.65535]
[1777379898622,33.91,76261.53,162.4,0.15807,0.0002,8.65535]
[1777379898691,33.91,76261.53,162.4,0.15807,0.0002,8.65535]
[1777379898696,33.91,76261.53,162.4,0.15807,0.0002,8.65535]
[1777379898778,33.91,76261.53,162.4,0.15807,0.0002,8.65535]
[1777379899128,33.91,76261.44,162.4,0.15806,0.0002,8.65527]
[1777379899142,33.91,76261.44,162.4,0.15806,0.0002,8.65527]
[1777379899437,33.91,76261.44,162.4,0.15806,0.0002,8.65527]
[1777379900083,33.91,76274.21,162.4,0.16062,0.0002,8.74814]
[1777379900827,33.91,76282.8,162.4,0.16235,0.0002,8.81058]
[1777379902294,33.91,76281.86,162.4,0.16216,0.0002,8.80377]
[1777379908051,33.91,76280.72,162.4,0.16195,0.0002,8.79595]
[1777379913313,33.92,76285.44,162.4,0.16281,0.0002,8.82326]
[1777379918344,33.92,76285.66,162.4,0.16287,0.0002,8.82517]
[1777379918881,33.92,76285.66,162.4,0.16287,0.0002,8.82517]
[1777379918884,33.92,76285.66,162.4,0.16287,0.0002,8.82517]
[1777379919104,33.92,76285.66,162.4,0.16287,0.0002,8.82517]
[1777379919695,33.92,76285.87,162.4,0.16291,0.0002,8.82675]
[1777379919921,33.92,76285.87,162.4,0.16291,0.0002,8.82675]
[1777379920883,33.92,76281.69,162.4,0.16207,0.0002,8.79652]
[1777379923880,33.92,76280.19,162.4,0.16178,0.0002,8.78602]
[1777379923982,33.92,76280.35,162.4,0.16181,0.0002,8.78729]
[1777379929424,33.92,76274.6,162.4,0.16067,0.0002,8.74616]
[1777379934483,33.92,76274.55,162.4,0.16068,0.0002,8.74643]
[1777379935952,33.93,76264.87,162.4,0.15875,0.0002,8.6764]
[1777379937916,33.93,76261.3,162.4,0.15804,0.0002,8.65057]
[1777379938017,33.93,76260.27,162.4,0.15784,0.0002,8.64318]
[1777379943523,33.93,76261.69,162.4,0.15813,0.0002,8.6539]
[1777379949052,33.93,76261.84,162.4,0.15817,0.0002,8.65527]
[1777379954151,33.93,76262.56,162.4,0.15832,0.0002,8.66075]
[1777379959636,33.93,76260.89,162.4,0.158,0.0002,8.64906]
[1777379966026,33.93,76261.06,162.4,0.15804,0.0002,8.65054]
[1777379971720,33.93,76260.8,162.4,0.15789,0.0002,8.64161]
[1777379977762,33.93,76263.17,162.4,0.15837,0.0002,8.6591]
[1777379982273,33.94,76264.72,162.4,0.15869,0.0002,8.67044]
[1777379982501,33.94,76264.72,162.4,0.15869,0.0002,8.67044]
[1777379982614,33.94,76264.72,162.4,0.15869,0.0002,8.67044]
[1777379983010,33.94,76264.72,162.4,0.15869,0.0002,8.67044]
[1777379983014,33.94,76265.74,162.4,0.15889,0.0002,8.67786]
[1777379985275,33.94,76268.97,162.4,0.15955,0.0002,8.70169]
[1777379987654,33.94,76268.83,162.4,0.15953,0.0002,8.70109]
[1777379991258,33.94,76269.47,162.4,0.15968,0.0002,8.70653]
[1777379992102,33.94,76269.47,162.4,0.15968,0.0002,8.70653]
[1777379995384,33.94,76270.34,162.4,0.15987,0.0002,8.7136]
[1777380000690,33.95,76270.55,162.4,0.15994,0.0002,8.71605]
[1777380000818,33.95,76270.55,162.4,0.15994,0.0002,8.71605]
[1777380001766,33.95,76273.72,162.4,0.16058,0.0002,8.73919]
[1777380001953,33.95,76280.33,162.4,0.16192,0.0002,8.78721]
[1777380003438,33.95,76279.87,162.4,0.16183,0.0002,8.78397]
[1777380004975,33.95,76280.68,162.4,0.16199,0.0002,8.78993]
[1777380005087,33.95,76280.68,162.4,0.16199,0.0002,8.78993]
[1777380005188,33.95,76280.88,162.4,0.16203,0.0002,8.79147]
[1777380005857,33.95,76280.88,162.4,0.16203,0.0002,8.79147]
[1777380011016,33.95,76285.96,162.4,0.16307,0.0002,8.82854]
[1777380011291,33.95,76285.96,162.4,0.16307,0.0002,8.82854]
[1777380014260,33.95,76286.91,162.4,0.16326,0.0002,8.83548]
[1777380014311,33.95,76286.91,162.4,0.16326,0.0002,8.83548]
[1777380014591,33.95,76286.91,162.4,0.16326,0.0002,8.83548]
[1777380015044,33.95,76294.11,162.4,0.16473,0.0002,8.88762]
[1777380016164,33.95,76294.11,162.4,0.16473,0.0002,8.88762]
[1777380016172,33.95,76294.11,162.4,0.16473,0.0002,8.88762]
[1777380016203,33.95,76294.11,162.4,0.16473,0.0002,8.88762]
[1777380016051,33.95,76300.14,162.4,0.16596,0.0002,8.93122]
[1777380016769,33.95,76300.14,162.4,0.16596,0.0002,8.93122]
[1777380017058,33.95,76300.39,162.4,0.16601,0.0002,8.93294]
[1777380017777,33.95,76300.39,162.4,0.16601,0.0002,8.93294]
[1777380018270,33.95,76301.27,162.4,0.16618,0.0002,8.93923]
[1777380024107,33.95,76301.13,162.4,0.16614,0.0002,8.93757]
[1777380027946,33.95,76301.54,162.4,0.16621,0.0002,8.94016]
[1777380029343,33.95,76301.37,162.4,0.16617,0.0002,8.93865]
[1777380029344,33.95,76301.37,162.4,0.16617,0.0002,8.93865]
[1777380035184,33.94,76299.03,162.4,0.16556,0.0002,8.91342]
[1777380040221,33.94,76300.14,162.4,0.16577,0.0002,8.92091]
[1777380045613,33.94,76297.85,162.4,0.16529,0.0002,8.9039]
[1777380046668,33.94,76298.39,162.4,0.1654,0.0002,8.90763]
[1777380047209,33.94,76298.39,162.4,0.1654,0.0002,8.90763]
[1777380052305,33.94,76299.28,162.4,0.16558,0.0002,8.91403]
[1777380057711,33.94,76299.14,162.4,0.16555,0.0002,8.91308]
[1777380061994,33.94,76302.36,162.4,0.1662,0.00021,8.93623]
[1777380067412,33.94,76301.6,162.4,0.16605,0.0002,8.93072]
[1777380071058,33.94,76301.83,162.4,0.1661,0.00021,8.93249]
[1777380072935,33.94,76303.61,162.4,0.16647,0.00021,8.94555]
[1777380075552,33.94,76309.87,162.4,0.16776,0.00021,8.99092]
[1777380083525,33.94,76307.35,162.4,0.16725,0.00021,8.97297]
[1777380086890,33.94,76307.17,162.4,0.16721,0.00021,8.97174]
[1777380086903,33.94,76307.17,162.4,0.16721,0.00021,8.97174]
[1777380086953,33.94,76307.17,162.4,0.16721,0.00021,8.97174]
[1777380087071,33.94,76307.17,162.4,0.16721,0.00021,8.97174]
[1777380087097,33.94,76307.17,162.4,0.16721,0.00021,8.97174]
[1777380088560,33.94,76291.83,162.4,0.16407,0.0002,8.86052]
[1777380093311,33.94,76293.55,162.4,0.16431,0.0002,8.8655]
[1777380098631,33.94,76295.35,162.4,0.16468,0.0002,8.87836]
[1777380099385,33.94,76295.35,162.4,0.16468,0.0002,8.87836]
[1777380104673,33.94,76290.74,162.4,0.16373,0.0002,8.84478]
[1777380105399,33.94,76290.74,162.4,0.16373,0.0002,8.84478]
[1777380110715,33.94,76287.95,162.4,0.16317,0.0002,8.82465]
[1777380115750,33.94,76286.77,162.4,0.16293,0.0002,8.81624]
[1777380117140,33.94,76286.77,162.4,0.16293,0.0002,8.81624]
[1777380117970,33.94,76286.94,162.4,0.16297,0.0002,8.8175]
[1777380123162,33.94,76288.25,162.4,0.16324,0.0002,8.82713]
[1777380128841,33.94,76286.21,162.4,0.16283,0.0002,8.81258]
[1777380133876,33.94,76286.0,162.4,0.1628,0.0002,8.81131]
[1777380136159,33.94,76286.88,162.4,0.16298,0.0002,8.81774]
[1777380136261,33.94,76286.29,162.4,0.16286,0.0002,8.81351]
[1777380138636,33.94,76286.13,162.4,0.16282,0.0002,8.81203]
[1777380141948,33.94,76286.48,162.4,0.16287,0.0002,8.81409]
[1777380142817,33.94,76286.91,162.4,0.16296,0.0002,8.81705]
[1777380148047,33.94,76288.29,162.4,0.16324,0.0002,8.82715]
[1777380148659,33.94,76286.55,162.4,0.16289,0.0002,8.81456]
[1777380154016,33.94,76283.17,162.4,0.1621,0.0002,8.78275]
[1777380154659,33.94,76283.17,162.4,0.1621,0.0002,8.78275]
[1777380157215,33.94,76275.57,162.4,0.16057,0.0002,8.72762]
[1777380161299,33.94,76269.88,162.4,0.15943,0.0002,8.68632]
[1777380166742,33.94,76269.7,162.4,0.15939,0.0002,8.68508]
[1777380167058,33.94,76269.7,162.4,0.15939,0.0002,8.68508]
[1777380172250,33.94,76267.79,162.4,0.15902,0.0002,8.6714]
[1777380174727,33.94,76268.5,162.4,0.15916,0.0002,8.67661]
[1777380179912,33.94,76271.72,162.4,0.1598,0.0002,8.69989]
[1777380185239,33.94,76272.02,162.4,0.15986,0.0002,8.70198]
[1777380190274,33.94,76271.72,162.4,0.1598,0.0002,8.69975]
[1777380191725,33.94,76273.92,162.4,0.16024,0.0002,8.71567]
[1777380192288,33.94,76281.49,162.4,0.16176,0.0002,8.77047]
[1777380197323,33.94,76284.34,162.4,0.16232,0.0002,8.79048]
[1777380202358,33.93,76284.84,162.4,0.1624,0.0002,8.79343]
[1777380207393,33.93,76284.91,162.4,0.16239,0.0002,8.79325]
[1777380210742,33.93,76283.53,162.4,0.1621,0.0002,8.78287]
[1777380210774,33.93,76283.53,162.4,0.1621,0.0002,8.78287]
[1777380210787,33.93,76283.53,162.4,0.1621,0.0002,8.78287]
[1777380211194,33.93,76283.53,162.4,0.1621,0.0002,8.78287]
[1777380211424,33.93,76289.04,162.4,0.16311,0.0002,8.81513]
[1777380212431,33.93,76295.14,162.4,0.16435,0.0002,8.85938]
[1777380217466,33.93,76297.4,162.4,0.16481,0.0002,8.87569]
[1777380219877,33.93,76297.59,162.4,0.16485,0.0002,8.87702]
[1777380220477,33.93,76298.58,162.4,0.16505,0.0002,8.88417]
[1777380223158,33.93,76299.66,162.4,0.16527,0.0002,8.89196]
[1777380225485,33.93,76300.75,162.4,0.16549,0.0002,8.89974]
[1777380225609,33.93,76300.75,162.4,0.16549,0.0002,8.89974]
[1777380228256,33.93,76306.44,162.4,0.16666,0.00021,8.94079]
[1777380229180,33.93,76306.91,162.4,0.16675,0.00021,8.94409]
[1777380229319,33.93,76306.91,162.4,0.16675,0.00021,8.94409]
[1777380229381,33.93,76308.8,162.4,0.16714,0.00021,8.95766]
[1777380235057,33.93,76311.85,162.4,0.16777,0.00021,8.97993]
[1777380240789,33.93,76312.33,162.4,0.16787,0.00021,8.98354]
[1777380245662,33.93,76306.97,162.4,0.16677,0.00021,8.94494]
[1777380250697,33.93,76305.8,162.4,0.16654,0.00021,8.93672]
[1777380253029,33.93,76309.14,162.4,0.16723,0.00021,8.96097]
[1777380258361,33.93,76309.11,162.4,0.16723,0.00021,8.96089]
[1777380263789,33.93,76309.98,162.4,0.16742,0.00021,8.96746]
[1777380268825,33.93,76311.29,162.4,0.16769,0.00021,8.97708]
[1777380271111,33.93,76311.07,162.4,0.16765,0.00021,8.9755]
[1777380272853,33.93,76306.0,162.4,0.1665,0.00021,8.93132]
[1777380277887,33.94,76307.2,162.4,0.16675,0.00021,8.94036]
[1777380283328,33.94,76308.55,162.4,0.16704,0.00021,8.95037]
[1777380288965,33.94,76310.88,162.4,0.16753,0.00021,8.96756]
[1777380294000,33.94,76310.89,162.4,0.16753,0.00021,8.96775]
[1777380296605,33.94,76310.64,162.4,0.16748,0.00021,8.96598]
[1777380301519,33.94,76308.14,162.4,0.16697,0.00021,8.94807]
[1777380302157,33.94,76308.01,162.4,0.16695,0.00021,8.94719]
[1777380302179,33.94,76308.01,162.4,0.16695,0.00021,8.94719]
[1777380302253,33.94,76308.01,162.4,0.16695,0.00021,8.94719]
[1777380302304,33.94,76308.01,162.4,0.16695,0.00021,8.94719]
[1777380302407,33.94,76306.24,162.4,0.16659,0.00021,8.93443]
[1777380303130,33.94,76306.24,162.4,0.16659,0.00021,8.93443]
[1777380303528,33.94,76293.88,162.4,0.16405,0.0002,8.8448]
[1777380308783,33.94,76293.08,162.4,0.16389,0.0002,8.83898]
[1777380314145,33.94,76292.4,162.4,0.16375,0.0002,8.83411]
[1777380319180,33.94,76291.47,162.4,0.16357,0.0002,8.82753]
[1777380324215,33.94,76290.59,162.4,0.16339,0.0002,8.82133]
[1777380329250,33.94,76290.61,162.4,0.1634,0.0002,8.82171]
[1777380333196,33.94,76291.68,162.4,0.16352,0.0002,8.82204]
[1777380337582,33.94,76291.93,162.4,0.16357,0.0002,8.82403]
[1777380338313,33.94,76292.15,162.4,0.16362,0.0002,8.82588]
[1777380338880,33.94,76292.15,162.4,0.16362,0.0002,8.82588]
[1777380339169,33.94,76292.15,162.4,0.16362,0.0002,8.82588]
[1777380339320,33.94,76297.54,162.4,0.16473,0.0002,8.86512]
[1777380340044,33.94,76297.54,162.4,0.16473,0.0002,8.86512]
[1777380340397,33.94,76303.86,162.4,0.16603,0.00021,8.91103]
[1777380345624,33.95,76303.14,162.4,0.1659,0.00021,8.90632]
[1777380347879,33.95,76301.43,162.4,0.16555,0.0002,8.89416]
[1777380347885,33.95,76301.43,162.4,0.16555,0.0002,8.89416]
[1777380348383,33.95,76301.75,162.4,0.16562,0.00021,8.8966]
[1777380353418,33.95,76302.59,162.4,0.16578,0.00021,8.90239]
[1777380358453,33.95,76303.3,162.4,0.16592,0.00021,8.90721]
[1777380362206,33.94,76305.04,162.4,0.16627,0.00021,8.91958]
[1777380367515,33.94,76303.7,162.4,0.16598,0.00021,8.90933]
[1777380372551,33.94,76299.71,162.4,0.16515,0.0002,8.88009]
[1777380373558,33.94,76293.5,162.4,0.16388,0.0002,8.83509]
[1777380374115,33.94,76293.5,162.4,0.16388,0.0002,8.83509]
[1777380375412,33.94,76295.4,162.4,0.16427,0.0002,8.84888]
[1777380375573,33.94,76300.98,162.4,0.16541,0.0002,8.88929]
[1777380380609,33.94,76304.9,162.4,0.16621,0.00021,8.91729]
[1777380385644,33.94,76304.89,162.4,0.16619,0.00021,8.91684]
[1777380390678,33.94,76305.77,162.4,0.16636,0.00021,8.92282]
[1777380394749,33.94,76306.09,162.4,0.16631,0.00021,8.91724]
[1777380396436,33.93,76310.98,162.4,0.16732,0.00021,8.95256]
[1777380396825,33.93,76312.27,162.4,0.16758,0.00021,8.96177]
[1777380398059,33.93,76312.83,162.4,0.1677,0.00021,8.96579]
[1777380400370,33.93,76314.33,162.4,0.168,0.00021,8.97661]
[1777380400487,33.93,76314.33,162.4,0.168,0.00021,8.97661]
[1777380400589,33.93,76314.33,162.4,0.168,0.00021,8.97661]
[1777380400622,33.93,76314.33,162.4,0.168,0.00021,8.97661]
[1777380400763,33.93,76313.67,162.4,0.16786,0.00021,8.97153]
[1777380400892,33.93,76313.67,162.4,0.16786,0.00021,8.97153]
[1777380401234,33.93,76322.76,162.4,0.16975,0.00021,9.03727]
[1777380402395,33.93,76332.42,162.4,0.17176,0.00021,9.10701]
[1777380403037,33.93,76332.42,162.4,0.17176,0.00021,9.10701]
[1777380409029,33.93,76330.36,162.4,0.1713,0.00021,9.09113]
[1777380410020,33.93,76328.19,162.4,0.17084,0.00021,9.07503]
[1777380410594,33.93,76328.19,162.4,0.17084,0.00021,9.07503]
[1777380410121,33.93,76328.81,162.4,0.17096,0.00021,9.07932]
[1777380414261,33.93,76330.4,162.4,0.1713,0.00021,9.09104]
[1777380418771,33.93,76331.53,162.4,0.17154,0.00021,9.09943]
[1777380420655,33.93,76334.09,162.4,0.17208,0.00021,9.11798]
[1777380420873,33.93,76335.07,162.4,0.17228,0.00021,9.12493]
[1777380421276,33.93,76335.07,162.4,0.17228,0.00021,9.12493]
[1777380423083,33.93,76335.21,162.4,0.17231,0.00021,9.12595]
[1777380425586,33.93,76345.19,162.4,0.17441,0.00021,9.1978]
[1777380428142,33.93,76346.37,162.4,0.17466,0.00021,9.20626]
[1777380431192,33.92,76340.3,162.4,0.17337,0.00021,9.16219]
[1777380437998,33.92,76341.76,162.4,0.17367,0.00021,9.17255]
[1777380439384,33.92,76333.76,162.4,0.17198,0.00021,9.11467]
[1777380445057,33.92,76333.61,162.4,0.17196,0.00021,9.11386]
[1777380450092,33.93,76333.89,162.4,0.17203,0.00021,9.11609]
[1777380455127,33.93,76335.69,162.4,0.1723,0.00021,9.12171]
[1777380460162,33.93,76336.1,162.4,0.17239,0.00021,9.1248]
[1777380465198,33.93,76337.68,162.4,0.17273,0.00021,9.1363]
[1777380468886,33.93,76339.6,162.4,0.17313,0.00021,9.15016]
[1777380470235,33.93,76351.29,162.4,0.17561,0.00021,9.23455]
[1777380470843,33.93,76351.29,162.4,0.17561,0.00021,9.23455]
[1777380471623,33.93,76351.9,162.4,0.17574,0.00021,9.23884]
[1777380475999,33.93,76353.61,162.1,0.17611,0.00021,9.2513]
[1777380476052,33.93,76353.61,162.1,0.17611,0.00021,9.2513]
[1777380476126,33.93,76353.61,162.1,0.17611,0.00021,9.2513]
[1777380476659,33.93,76368.27,162.1,0.17925,0.00022,9.35705]
[1777380477097,33.93,76368.27,162.1,0.17925,0.00022,9.35705]
[1777380477171,33.93,76368.27,162.1,0.17925,0.00022,9.35705]
[1777380477401,33.93,76368.27,162.1,0.17925,0.00022,9.35705]
[1777380477614,33.93,76368.27,162.1,0.17925,0.00022,9.35705]
[1777380477629,33.93,76378.71,162.1,0.18151,0.00022,9.43226]
[1777380478985,33.93,76376.44,162.1,0.18102,0.00022,9.41576]
[1777380479459,33.93,76376.44,162.1,0.18102,0.00022,9.41576]
[1777380479701,33.93,76372.03,162.1,0.18006,0.00022,9.38386]
[1777380480742,33.93,76372.03,162.1,0.18006,0.00022,9.38386]
[1777380480776,33.93,76372.03,162.1,0.18006,0.00022,9.38386]
[1777380480849,33.93,76371.09,162.1,0.17985,0.00022,9.37703]
[1777380481159,33.93,76371.09,162.1,0.17985,0.00022,9.37703]
[1777380481313,33.92,76372.8,162.1,0.18021,0.00022,9.3891]
[1777380481765,33.92,76372.8,162.1,0.18021,0.00022,9.3891]
[1777380482719,33.92,76372.8,162.1,0.18021,0.00022,9.3891]
[1777380483529,33.92,76369.53,162.1,0.1795,0.00022,9.36543]
[1777380483724,33.92,76361.66,162.1,0.1778,0.00021,9.30846]
[1777380483944,33.92,76361.66,162.1,0.1778,0.00021,9.30846]
[1777380484713,33.92,76361.66,162.1,0.1778,0.00021,9.30846]
[1777380484670,33.92,76374.98,162.1,0.18067,0.00022,9.40428]
[1777380486235,33.92,76379.59,162.1,0.18164,0.00022,9.43659]
[1777380486252,33.92,76379.59,162.1,0.18164,0.00022,9.43659]
[1777380486348,33.91,76380.61,162.1,0.18183,0.00022,9.44267]
[1777380487006,33.91,76380.61,162.1,0.18183,0.00022,9.44267]
[1777380487050,33.91,76380.61,162.1,0.18183,0.00022,9.44267]
[1777380487092,33.91,76380.61,162.1,0.18183,0.00022,9.44267]
[1777380487114,33.91,76380.61,162.1,0.18183,0.00022,9.44267]
[1777380487587,33.91,76380.61,162.1,0.18183,0.00022,9.44267]
[1777380488252,33.9,76381.87,162.1,0.182,0.00022,9.44844]
[1777380488827,33.9,76385.99,162.1,0.18289,0.00022,9.47791]
[1777380489007,33.9,76385.99,162.1,0.18289,0.00022,9.47791]
[1777380489656,33.9,76385.99,162.1,0.18289,0.00022,9.47791]
[1777380490161,33.9,76388.5,162.1,0.18344,0.00022,9.49575]
[1777380490875,33.9,76389.55,162.1,0.18366,0.00022,9.50307]
[1777380491106,33.9,76389.55,162.1,0.18366,0.00022,9.50307]
[1777380491123,33.9,76389.55,162.1,0.18366,0.00022,9.50307]
[1777380491134,33.9,76389.55,162.1,0.18366,0.00022,9.50307]
[1777380491371,33.9,76389.55,162.1,0.18366,0.00022,9.50307]
[1777380491659,33.9,76389.55,162.1,0.18366,0.00022,9.50307]
[1777380491708,33.9,76397.1,162.1,0.18531,0.00022,9.55708]
[1777380491836,33.9,76397.1,162.1,0.18531,0.00022,9.55708]
[1777380492028,33.9,76397.1,162.1,0.18531,0.00022,9.55708]
[1777380492740,33.89,76405.55,162.1,0.18718,0.00022,9.61765]
[1777380493078,33.89,76405.55,162.1,0.18718,0.00022,9.61765]
[1777380494393,33.89,76408.42,162.1,0.18781,0.00022,9.63806]
[1777380494633,33.89,76408.14,162.1,0.18774,0.00022,9.63586]
[1777380495743,33.89,76408.14,162.1,0.18774,0.00022,9.63586]
[1777380495967,33.89,76408.78,162.1,0.18788,0.00022,9.6404]
[1777380495997,33.89,76408.78,162.1,0.18788,0.00022,9.6404]
[1777380496419,33.89,76407.38,162.1,0.18757,0.00022,9.63027]
[1777380499475,33.89,76406.02,162.1,0.18725,0.00022,9.62012]
[1777380502737,33.87,76397.72,162.1,0.18524,0.00022,9.55504]
[1777380503478,33.87,76397.72,162.1,0.18524,0.00022,9.55504]
[1777380504032,33.86,76394.66,162.1,0.18454,0.00022,9.53195]
[1777380506493,33.85,76387.74,162.1,0.18293,0.00022,9.47938]
[1777380509629,33.83,76381.93,162.1,0.18153,0.00022,9.43314]
[1777380513541,33.83,76377.27,162.1,0.18039,0.00022,9.3915]
[1777380515089,33.83,76376.4,162.1,0.1802,0.00022,9.38515]
[1777380516140,33.83,76371.99,162.1,0.17925,0.00022,9.35324]
[1777380519684,33.83,76365.69,162.1,0.17789,0.00022,9.30773]
[1777380519728,33.83,76365.69,162.1,0.17789,0.00022,9.30773]
[1777380520784,33.83,76365.39,162.1,0.17782,0.00022,9.3056]
[1777380521692,33.83,76366.18,162.1,0.17799,0.00022,9.31136]
[1777380524973,33.83,76372.88,162.1,0.17945,0.00022,9.35989]
[1777380526393,33.83,76372.54,162.1,0.17937,0.00022,9.35742]
[1777380531784,33.83,76372.12,162.1,0.17928,0.00022,9.35435]
[1777380532386,33.83,76372.4,162.1,0.17934,0.00022,9.35636]
[1777380537029,33.83,76373.06,162.1,0.17948,0.00022,9.36103]
[1777380539522,33.83,76365.69,162.1,0.17789,0.00022,9.30775]
[1777380539724,33.83,76360.41,162.1,0.17675,0.00021,9.26961]
[1777380542223,33.83,76360.82,162.1,0.17685,0.00021,9.27277]
[1777380545597,33.83,76358.2,162.1,0.17629,0.00021,9.25409]
[1777380548450,33.83,76358.56,162.1,0.17638,0.00021,9.25707]
[1777380550013,33.83,76366.84,162.1,0.17817,0.00022,9.31716]
[1777380551523,33.83,76368.2,162.1,0.17846,0.00022,9.32703]
[1777380552476,33.83,76367.81,162.1,0.17838,0.00022,9.32424]
[1777380553978,33.83,76369.0,162.1,0.17864,0.00022,9.33289]
[1777380558107,33.84,76373.79,162.1,0.17968,0.00022,9.36755]
[1777380560970,33.83,76380.14,162.1,0.18105,0.00022,9.41331]
[1777380564590,33.83,76373.72,162.1,0.17965,0.00022,9.36673]
[1777380570719,33.83,76373.65,162.1,0.17963,0.00022,9.36606]
[1777380571960,33.83,76367.61,162.1,0.17822,0.00022,9.31483]
[1777380574705,33.83,76364.68,162.1,0.17759,0.00022,9.29369]
[1777380576984,33.83,76372.07,162.1,0.17919,0.00022,9.34736]
[1777380582444,33.83,76375.51,162.1,0.17993,0.00022,9.37215]
[1777380584790,33.83,76375.58,162.1,0.17995,0.00022,9.3726]
[1777380590104,33.83,76378.5,162.1,0.18058,0.00022,9.39351]
[1777380592021,33.83,76384.52,162.1,0.18188,0.00022,9.43681]
[1777380592450,33.83,76384.52,162.1,0.18188,0.00022,9.43681]
[1777380592525,33.83,76385.67,162.1,0.18213,0.00022,9.445]
[1777380594422,33.83,76388.45,162.1,0.18274,0.00022,9.46512]
[1777380595380,33.83,76388.17,162.1,0.18268,0.00022,9.46314]
[1777380595593,33.83,76389.39,162.1,0.18295,0.00022,9.47199]
[1777380597273,33.83,76391.19,162.1,0.18335,0.00022,9.48513]
[1777380597278,33.83,76391.19,162.1,0.18335,0.00022,9.48513]
[1777380597592,33.83,76393.42,162.1,0.18385,0.00022,9.50135]
[1777380598776,33.83,76393.42,162.1,0.18385,0.00022,9.50135]
[1777380600780,33.83,76393.82,162.1,0.18394,0.00022,9.50424]
[1777380602892,33.83,76394.69,162.1,0.18413,0.00022,9.5105]
[1777380602909,33.83,76394.69,162.1,0.18413,0.00022,9.5105]
[1777380603291,33.83,76394.69,162.1,0.18413,0.00022,9.5105]
[1777380603303,33.83,76394.69,162.1,0.18413,0.00022,9.5105]
[1777380603786,33.83,76398.88,162.1,0.18505,0.00022,9.54066]
[1777380604404,33.83,76406.62,162.1,0.18677,0.00022,9.59643]
[1777380610218,33.83,76408.05,162.1,0.18709,0.00022,9.60682]
[1777380615253,33.84,76411.85,162.1,0.18794,0.00022,9.63416]
[1777380619760,33.83,76411.34,162.1,0.18782,0.00022,9.63042]
[1777380623706,33.84,76409.72,162.1,0.18747,0.00022,9.61909]
[1777380629351,33.84,76407.92,162.1,0.18708,0.00022,9.60639]
[1777380634386,33.84,76408.21,162.1,0.18704,0.00022,9.60103]
[1777380638210,33.84,76408.13,162.1,0.18702,0.00022,9.6005]
[1777380641136,33.84,76410.66,162.1,0.18759,0.00022,9.61901]
[1777380646160,33.84,76413.82,162.1,0.18829,0.00022,9.64148]
[1777380646160,33.84,76413.82,162.1,0.18829,0.00022,9.64148]
[1777380651505,33.84,76416.1,162.1,0.18879,0.00022,9.65762]
[1777380656544,33.84,76411.21,162.1,0.1877,0.00022,9.62232]
[1777380661887,33.84,76411.71,162.1,0.18781,0.00022,9.62588]
[1777380661893,33.84,76411.71,162.1,0.18781,0.00022,9.62588]
[1777380662707,33.84,76412.03,162.1,0.18788,0.00022,9.62817]
[1777380662794,33.84,76410.36,162.1,0.1875,0.00022,9.61602]
[1777380663628,33.84,76410.36,162.1,0.1875,0.00022,9.61602]
[1777380665036,33.83,76407.68,162.1,0.1869,0.00022,9.59649]
[1777380665653,33.83,76407.68,162.1,0.1869,0.00022,9.59649]
[1777380665921,33.83,76407.68,162.1,0.1869,0.00022,9.59649]
[1777380669728,33.83,76407.39,162.1,0.18682,0.00022,9.59393]
[1777380669772,33.83,76407.39,162.1,0.18682,0.00022,9.59393]
[1777380670628,33.83,76407.05,162.1,0.18674,0.00022,9.59137]
[1777380671007,33.83,76406.98,162.1,0.18672,0.00022,9.59075]
[1777380673374,33.83,76404.91,162.1,0.18625,0.00022,9.57565]
[1777380677426,33.83,76400.92,162.1,0.18536,0.00022,9.54666]
[1777380678658,33.83,76400.72,162.1,0.18531,0.00022,9.54517]
[1777380679421,33.83,76403.49,162.1,0.18593,0.00022,9.56505]
[1777380680769,33.83,76404.4,162.1,0.18612,0.00022,9.57152]
[1777380681023,33.83,76403.96,162.1,0.18602,0.00022,9.56828]
[1777380681719,33.83,76398.71,162.1,0.18486,0.00022,9.53042]
[1777380685427,33.83,76397.99,162.1,0.1847,0.00022,9.52515]
[1777380686588,33.83,76398.09,162.1,0.18472,0.00022,9.52585]
[1777380689051,33.83,76394.09,162.1,0.18384,0.00022,9.49703]
[1777380689775,33.83,76393.77,162.1,0.18377,0.00022,9.49473]
[1777380691450,33.83,76393.84,162.1,0.18378,0.00022,9.49507]
[1777380691789,33.83,76391.93,162.1,0.18325,0.00022,9.47359]
[1777380692189,33.83,76391.93,162.1,0.18325,0.00022,9.47359]
[1777380692796,33.83,76392.53,162.1,0.18338,0.00022,9.47795]
[1777380693234,33.83,76392.53,162.1,0.18338,0.00022,9.47795]
[1777380693803,33.83,76392.59,162.1,0.18339,0.00022,9.47823]
[1777380695719,33.83,76394.68,162.1,0.18385,0.00022,9.49333]
[1777380695817,33.83,76395.33,162.1,0.18399,0.00022,9.49802]
[1777380698043,33.82,76393.7,162.1,0.18362,0.00022,9.48594]
[1777380698838,33.82,76391.73,162.1,0.18319,0.00022,9.47157]
[1777380700673,33.82,76391.37,162.1,0.18311,0.00022,9.46902]
[1777380700804,33.82,76391.37,162.1,0.18311,0.00022,9.46902]
[1777380702867,33.82,76390.24,162.1,0.18286,0.00022,9.46101]
[1777380705888,33.82,76389.25,162.1,0.18265,0.00022,9.45398]
[1777380708014,33.83,76390.95,162.1,0.18303,0.00022,9.46641]
[1777380708094,33.83,76390.95,162.1,0.18303,0.00022,9.46641]
[1777380713943,33.83,76394.02,162.1,0.18371,0.00022,9.48869]
[1777380714882,33.83,76394.02,162.1,0.18371,0.00022,9.48869]
[1777380718182,33.83,76395.21,162.1,0.18397,0.00022,9.4973]
[1777380718750,33.83,76395.21,162.1,0.18397,0.00022,9.4973]
[1777380718933,33.83,76395.21,162.1,0.18397,0.00022,9.4973]
[1777380722933,33.83,76394.82,162.1,0.18389,0.00022,9.49449]
[1777380723482,33.83,76393.52,162.1,0.1836,0.00022,9.48513]
[1777380724902,33.83,76391.75,162.1,0.18321,0.00022,9.47222]
[1777380725023,33.83,76391.44,162.1,0.18314,0.00022,9.47003]
[1777380730771,33.82,76387.56,162.1,0.18226,0.00022,9.4413]
[1777380736273,33.82,76388.78,162.1,0.18252,0.00022,9.44956]
[1777380742960,33.82,76392.35,162.1,0.18327,0.00022,9.47446]
[1777380743482,33.82,76390.52,162.1,0.18287,0.00022,9.46111]
[1777380751527,33.81,76389.73,162.1,0.18266,0.00022,9.45444]
[1777380754451,33.81,76387.7,162.1,0.18209,0.00022,9.43158]
[1777380758474,33.81,76384.77,162.1,0.18144,0.00022,9.41002]
[1777380758626,33.81,76384.77,162.1,0.18144,0.00022,9.41002]
[1777380758675,33.81,76384.77,162.1,0.18144,0.00022,9.41002]
[1777380758730,33.81,76384.77,162.1,0.18144,0.00022,9.41002]
[1777380758881,33.81,76384.17,162.1,0.1813,0.00022,9.40561]
[1777380759809,33.81,76377.72,162.1,0.17989,0.00022,9.35873]
[1777380762159,33.8,76375.72,162.1,0.17944,0.00022,9.34383]
[1777380763692,33.8,76376.2,162.1,0.17954,0.00022,9.3471]
[1777380765767,33.8,76375.42,162.1,0.17936,0.00022,9.34105]
[1777380771794,33.8,76374.28,162.1,0.17907,0.00022,9.33164]
[1777380774773,33.79,76371.23,162.1,0.1784,0.00022,9.30902]
[1777380774791,33.79,76371.23,162.1,0.1784,0.00022,9.30902]
[1777380775009,33.79,76371.23,162.1,0.1784,0.00022,9.30902]
[1777380775406,33.79,76370.04,162.1,0.17813,0.00022,9.30024]
[1777380778681,33.79,76370.94,162.1,0.17832,0.00022,9.30631]
[1777380778734,33.79,76370.94,162.1,0.17832,0.00022,9.30631]
[1777380778775,33.79,76370.94,162.1,0.17832,0.00022,9.30631]
[1777380780773,33.79,76371.52,162.1,0.17843,0.00022,9.31018]
[1777380783712,33.79,76371.04,162.1,0.17831,0.00022,9.3062]
[1777380789760,33.78,76371.66,162.1,0.17842,0.00022,9.30968]
[1777380795761,33.78,76368.77,162.1,0.17776,0.00022,9.28781]
[1777380799182,33.78,76367.45,162.1,0.17746,0.00022,9.27766]
[1777380805591,33.77,76366.99,162.1,0.17733,0.00022,9.27339]
[1777380810627,33.77,76365.87,162.1,0.17707,0.00022,9.26466]
[1777380811087,33.77,76365.87,162.1,0.17707,0.00022,9.26466]
[1777380811100,33.77,76365.87,162.1,0.17707,0.00022,9.26466]
[1777380816669,33.77,76365.29,162.1,0.17682,0.00022,9.2522]
[1777380822074,33.77,76366.73,162.1,0.17712,0.00022,9.2622]
[1777380831774,33.76,76366.11,162.1,0.17694,0.00022,9.25645]
[1777380836965,33.76,76362.5,162.1,0.17615,0.00022,9.22983]
[1777380837693,33.76,76358.62,162.1,0.17532,0.00021,9.2016]
[1777380837813,33.76,76358.62,162.1,0.17532,0.00021,9.2016]
[1777380838313,33.76,76357.93,162.1,0.17517,0.00021,9.19654]
[1777380842960,33.76,76358.36,162.1,0.17526,0.00021,9.1995]
[1777380846769,33.76,76361.29,162.1,0.17588,0.00021,9.22048]
[1777380846835,33.76,76361.29,162.1,0.17588,0.00021,9.22048]
[1777380846837,33.76,76361.29,162.1,0.17588,0.00021,9.22048]
[1777380847571,33.76,76359.4,162.1,0.17547,0.00021,9.2067]
[1777380847952,33.76,76359.4,162.1,0.17547,0.00021,9.2067]
[1777380849768,33.76,76355.95,162.1,0.17473,0.00021,9.18161]
[1777380850703,33.76,76356.6,162.1,0.17487,0.00021,9.18632]
[1777380855592,33.76,76352.9,162.1,0.17408,0.00021,9.15947]
[1777380859732,33.76,76351.23,162.1,0.17372,0.00021,9.14744]
[1777380860074,33.76,76347.35,162.1,0.1729,0.00021,9.11929]
[1777380866011,33.75,76349.85,162.1,0.17341,0.00021,9.13666]
[1777380867377,33.75,76351.18,162.1,0.17368,0.00021,9.14617]
[1777380867386,33.75,76351.18,162.1,0.17368,0.00021,9.14617]
[1777380873061,33.75,76355.47,162.1,0.17446,0.00021,9.16862]
[1777380877524,33.74,76354.98,162.1,0.17433,0.00021,9.16432]
[1777380883132,33.74,76353.74,162.1,0.17404,0.00021,9.15425]
[1777380888167,33.74,76353.52,162.1,0.17396,0.00021,9.15183]
[1777380890345,33.74,76353.36,162.1,0.17392,0.00021,9.15035]
[1777380890864,33.74,76353.36,162.1,0.17392,0.00021,9.15035]
[1777380896224,33.73,76351.49,162.1,0.1735,0.00021,9.13589]
[1777380901259,33.73,76353.88,162.1,0.17398,0.00021,9.15253]
[1777380906293,33.73,76354.8,162.1,0.17416,0.00021,9.1584]
[1777380911328,33.72,76354.7,162.1,0.17411,0.00021,9.15688]
[1777380916364,33.72,76354.01,162.1,0.17394,0.00021,9.15097]
[1777380921399,33.72,76354.75,162.1,0.17407,0.00021,9.15562]
[1777380926434,33.71,76356.29,162.1,0.17438,0.00021,9.166]
[1777380931468,33.71,76355.39,162.1,0.17406,0.00021,9.1511]
[1777380936504,33.71,76354.79,162.1,0.17391,0.00021,9.14602]
[1777380942546,33.7,76355.15,162.1,0.17396,0.00021,9.14782]
[1777380948587,33.7,76354.51,162.1,0.1738,0.00021,9.14235]
[1777380953623,33.7,76354.56,162.1,0.17379,0.00021,9.14205]
[1777380959557,33.7,76354.56,162.1,0.17378,0.00021,9.14165]
[1777380964700,33.69,76356.35,162.1,0.17413,0.00021,9.15362]
[1777380969689,33.69,76359.14,162.1,0.17471,0.00021,9.1733]
[1777380969790,33.69,76359.14,162.1,0.1747,0.00021,9.17313]
[1777380971028,33.69,76359.14,162.1,0.1747,0.00021,9.17313]
[1777380971077,33.69,76358.76,162.1,0.17462,0.00021,9.1704]
[1777380977855,33.68,76359.08,162.1,0.17467,0.00021,9.17194]
[1777380977857,33.68,76359.08,162.1,0.17467,0.00021,9.17194]
[1777380977929,33.68,76359.08,162.1,0.17467,0.00021,9.17194]
[1777380977985,33.68,76359.1,162.1,0.17466,0.00021,9.17176]
[1777380979126,33.68,76367.5,162.1,0.17647,0.00022,9.23288]
[1777380984891,33.68,76363.48,162.1,0.1756,0.00022,9.20356]
[1777380986277,33.68,76363.56,162.1,0.17562,0.00022,9.20417]
[1777380989260,33.68,76357.89,162.1,0.1744,0.00021,9.16299]
[1777380991697,33.68,76359.12,162.1,0.17467,0.00021,9.17211]
[1777380991888,33.68,76359.04,162.1,0.17455,0.00021,9.164]
[1777380995700,33.68,76357.72,162.1,0.17425,0.00021,9.154]
[1777380995917,33.68,76357.11,162.1,0.17412,0.00021,9.14943]
[1777381000952,33.68,76359.26,162.1,0.17459,0.00021,9.1654]
[1777381005898,33.68,76359.93,162.1,0.17474,0.00021,9.17048]
[1777381006174,33.68,76359.61,162.1,0.17467,0.00021,9.1682]
[1777381012029,33.68,76359.58,162.1,0.17464,0.00021,9.16711]
[1777381017064,33.68,76360.02,162.1,0.17471,0.00021,9.16961]
[1777381018748,33.68,76358.76,162.1,0.17444,0.00021,9.16029]
[1777381020312,33.68,76358.7,162.1,0.17442,0.00021,9.15959]
[1777381020344,33.68,76358.7,162.1,0.17442,0.00021,9.15959]
[1777381020355,33.68,76358.7,162.1,0.17442,0.00021,9.15959]
[1777381020741,33.68,76358.7,162.1,0.17442,0.00021,9.15959]
[1777381020896,33.68,76358.7,162.1,0.17442,0.00021,9.15959]
[1777381021092,33.67,76353.99,162.1,0.1734,0.00021,9.12497]
[1777381021579,33.67,76353.99,162.1,0.1734,0.00021,9.12497]
[1777381022048,33.67,76353.99,162.1,0.1734,0.00021,9.12497]
[1777381022107,33.67,76353.99,162.1,0.1734,0.00021,9.12497]
[1777381022184,33.67,76342.91,162.1,0.17103,0.00021,9.04397]
[1777381025059,33.67,76341.31,162.1,0.17068,0.00021,9.03192]
[1777381027517,33.67,76339.24,162.1,0.17023,0.00021,9.01646]
[1777381029768,33.67,76339.02,162.1,0.17017,0.00021,9.01435]
[1777381030891,33.67,76340.36,162.1,0.17045,0.00021,9.02395]
[1777381036197,33.66,76339.02,162.1,0.17013,0.00021,9.01312]
[1777381036770,33.66,76339.02,162.1,0.17013,0.00021,9.01312]
[1777381041777,33.66,76339.15,162.1,0.17014,0.00021,9.01319]
[1777381041868,33.66,76339.15,162.1,0.17014,0.00021,9.01319]
[1777381047276,33.66,76338.66,162.1,0.17,0.00021,9.00858]
[1777381048772,33.66,76338.13,162.1,0.16989,0.00021,9.00455]
[1777381053607,33.65,76338.77,162.1,0.16989,0.00021,9.00082]
[1777381053836,33.65,76338.77,162.1,0.16989,0.00021,9.00082]
[1777381053910,33.65,76338.77,162.1,0.16989,0.00021,9.00082]
[1777381053941,33.65,76338.77,162.1,0.16989,0.00021,9.00082]
[1777381054032,33.65,76338.77,162.1,0.16989,0.00021,9.00082]
[1777381054044,33.65,76338.77,162.1,0.16989,0.00021,9.00082]
[1777381054192,33.65,76338.77,162.1,0.16989,0.00021,9.00082]
[1777381054342,33.65,76354.47,162.1,0.17322,0.00021,9.1151]
[1777381054464,33.65,76354.47,162.1,0.17322,0.00021,9.1151]
[1777381054609,33.65,76354.47,162.1,0.17322,0.00021,9.1151]
[1777381054756,33.65,76354.47,162.1,0.17322,0.00021,9.1151]
[1777381054803,33.65,76354.47,162.1,0.17322,0.00021,9.1151]
[1777381055333,33.65,76365.68,162.1,0.17563,0.00022,9.19662]
[1777381056344,33.65,76356.64,162.1,0.17368,0.00021,9.13059]
[1777381061379,33.65,76355.93,162.1,0.17351,0.00021,9.12487]
[1777381063038,33.65,76355.93,162.1,0.17351,0.00021,9.12487]
[1777381063132,33.65,76358.03,162.1,0.17395,0.00021,9.13994]
[1777381063539,33.65,76358.03,162.1,0.17395,0.00021,9.13994]
[1777381063630,33.65,76359.48,162.1,0.17425,0.00021,9.15018]
[1777381067551,33.64,76359.65,162.1,0.17428,0.00021,9.15107]
[1777381067878,33.64,76359.65,162.1,0.17428,0.00021,9.15107]
[1777381068872,33.64,76359.53,162.1,0.17425,0.00021,9.15008]
[1777381069231,33.64,76360.6,162.1,0.17448,0.00021,9.15777]
[1777381069829,33.64,76360.6,162.1,0.17448,0.00021,9.15777]
[1777381069906,33.64,76362.16,162.1,0.17481,0.00022,9.16921]
[1777381072077,33.64,76361.41,162.1,0.17465,0.00021,9.16375]
[1777381072178,33.64,76361.74,162.1,0.17472,0.00022,9.16589]
[1777381074216,33.64,76360.74,162.1,0.1745,0.00021,9.15861]
[1777381075160,33.64,76359.78,162.1,0.1743,0.00021,9.15178]
[1777381076815,33.64,76359.18,162.1,0.17418,0.00021,9.1476]
[1777381076901,33.64,76359.61,162.1,0.17427,0.00021,9.15083]
[1777381078498,33.64,76352.87,162.1,0.17283,0.00021,9.10162]
[1777381083587,33.64,76350.73,162.1,0.17236,0.00021,9.08582]
[1777381086262,33.64,76352.45,162.1,0.17273,0.00021,9.09827]
[1777381091589,33.64,76357.55,162.1,0.17381,0.00021,9.13503]
[1777381096335,33.64,76361.81,162.1,0.17471,0.00022,9.1658]
[1777381104212,33.64,76363.19,162.1,0.17498,0.00022,9.17497]
[1777381112328,33.63,76360.67,162.1,0.17441,0.00021,9.1556]
[1777381121799,33.63,76361.34,162.1,0.17442,0.00021,9.152]
[1777381123864,33.63,76361.34,162.1,0.17442,0.00021,9.152]
[1777381129854,33.63,76361.23,162.1,0.17438,0.00021,9.15052]
[1777381133884,33.62,76354.7,162.1,0.17297,0.00021,9.10261]
[1777381135784,33.62,76354.54,162.1,0.17293,0.00021,9.10142]
[1777381136624,33.62,76354.82,162.1,0.17299,0.00021,9.10344]
[1777381138372,33.62,76351.84,162.1,0.17235,0.00021,9.08169]
[1777381138414,33.62,76351.84,162.1,0.17235,0.00021,9.08169]
[1777381138416,33.62,76351.84,162.1,0.17235,0.00021,9.08169]
[1777381138374,33.62,76350.44,162.1,0.17206,0.00021,9.07148]
[1777381138985,33.62,76350.44,162.1,0.17206,0.00021,9.07148]
[1777381144546,33.62,76347.55,162.1,0.17141,0.00021,9.04922]
[1777381144768,33.62,76347.55,162.1,0.17141,0.00021,9.04922]
[1777381145073,33.62,76347.55,162.1,0.17141,0.00021,9.04922]
[1777381149446,33.62,76347.23,162.1,0.17131,0.00021,9.04599]
[1777381149873,33.62,76347.23,162.1,0.17131,0.00021,9.04599]
[1777381151575,33.61,76347.46,162.1,0.17135,0.00021,9.04731]
[1777381152565,33.61,76347.46,162.1,0.17134,0.00021,9.04713]
[1777381153772,33.61,76347.22,162.1,0.17129,0.00021,9.0452]
[1777381157293,33.61,76344.8,162.1,0.17076,0.00021,9.02701]
[1777381157772,33.61,76344.49,162.1,0.17069,0.00021,9.02459]
[1777381163042,33.61,76347.11,162.1,0.17122,0.00021,9.04292]
[1777381163113,33.61,76347.11,162.1,0.17122,0.00021,9.04292]
[1777381169117,33.6,76346.88,162.1,0.17114,0.00021,9.04016]
[1777381174214,33.6,76348.96,162.1,0.17144,0.00021,9.04665]
[1777381174986,33.6,76348.96,162.1,0.17144,0.00021,9.04665]
[1777381175044,33.6,76348.96,162.1,0.17144,0.00021,9.04665]
[1777381175263,33.6,76348.96,162.1,0.17144,0.00021,9.04665]
[1777381175362,33.6,76351.95,162.1,0.17207,0.00021,9.06828]
[1777381175585,33.6,76351.95,162.1,0.17207,0.00021,9.06828]
[1777381176237,33.6,76351.95,162.1,0.17207,0.00021,9.06828]
[1777381176243,33.6,76357.83,162.1,0.17334,0.00021,9.11137]
[1777381177112,33.6,76357.83,162.1,0.17334,0.00021,9.11137]
[1777381177236,33.6,76358.25,162.1,0.17342,0.00021,9.11436]
[1777381181205,33.6,76358.95,162.1,0.17359,0.00021,9.11982]
[1777381181323,33.6,76358.95,162.1,0.17359,0.00021,9.11982]
[1777381181385,33.6,76359.34,162.1,0.17367,0.00021,9.12278]
[1777381186658,33.6,76359.74,162.1,0.17375,0.00021,9.12527]
[1777381192341,33.6,76360.32,162.1,0.17386,0.00021,9.12904]
[1777381194819,33.6,76360.54,162.1,0.1739,0.00021,9.13048]
[1777381194925,33.6,76360.54,162.1,0.1739,0.00021,9.13048]
[1777381195039,33.6,76360.54,162.1,0.1739,0.00021,9.13048]
[1777381195158,33.6,76360.54,162.1,0.1739,0.00021,9.13048]
[1777381195323,33.6,76360.54,162.1,0.1739,0.00021,9.13048]
[1777381195361,33.59,76367.19,162.1,0.17533,0.00022,9.1789]
[1777381195840,33.59,76367.19,162.1,0.17533,0.00022,9.1789]
[1777381195914,33.59,76367.19,162.1,0.17533,0.00022,9.1789]
[1777381196369,33.59,76374.69,162.1,0.17695,0.00022,9.23342]
[1777381196889,33.59,76374.69,162.1,0.17695,0.00022,9.23342]
[1777381197375,33.59,76375.61,162.1,0.17714,0.00022,9.23992]
[1777381197808,33.59,76375.61,162.1,0.17714,0.00022,9.23992]
[1777381201352,33.59,76376.7,162.1,0.17738,0.00022,9.24784]
[1777381201404,33.59,76372.67,162.1,0.1765,0.00022,9.21848]
[1777381201754,33.59,76372.67,162.1,0.1765,0.00022,9.21848]
[1777381202411,33.59,76366.47,162.1,0.17516,0.00022,9.17312]
[1777381207448,33.59,76364.52,162.1,0.17472,0.00022,9.15838]
[1777381208455,33.59,76358.54,162.1,0.17343,0.00021,9.11466]
[1777381211892,33.59,76356.38,162.1,0.17297,0.00021,9.09882]
[1777381214686,33.59,76355.33,162.1,0.17274,0.00021,9.0911]
[1777381214705,33.59,76355.33,162.1,0.17274,0.00021,9.0911]
[1777381215505,33.59,76353.74,162.1,0.1724,0.00021,9.07949]
[1777381220540,33.59,76353.11,162.1,0.17224,0.00021,9.07387]
[1777381223452,33.58,76352.63,162.1,0.17213,0.00021,9.07017]
[1777381223644,33.58,76352.02,162.1,0.17198,0.00021,9.06531]
[1777381229604,33.58,76346.24,162.1,0.17073,0.00021,9.02217]
[1777381234639,33.58,76345.55,162.1,0.17045,0.00021,9.00882]
[1777381237712,33.58,76345.16,162.1,0.17036,0.00021,9.00571]
[1777381237722,33.58,76345.16,162.1,0.17036,0.00021,9.00571]
[1777381237840,33.58,76345.16,162.1,0.17036,0.00021,9.00571]
[1777381238038,33.58,76345.16,162.1,0.17036,0.00021,9.00571]
[1777381239891,33.57,76343.63,162.1,0.17003,0.00021,8.99427]
[1777381242171,33.57,76345.83,162.1,0.17049,0.00021,9.0101]
[1777381243739,33.57,76351.42,162.1,0.17167,0.00021,9.05069]
[1777381245882,33.57,76353.28,162.1,0.17205,0.00021,9.06373]
[1777381250828,33.57,76353.62,162.1,0.17209,0.00021,9.06521]
[1777381254390,33.56,76359.24,162.1,0.17328,0.00021,9.10559]
[1777381257183,33.56,76354.27,162.1,0.17219,0.00021,9.06859]
[1777381257426,33.56,76354.27,162.1,0.17219,0.00021,9.06859]
[1777381257800,33.56,76347.73,162.1,0.17079,0.00021,9.02039]
[1777381258622,33.56,76347.73,162.1,0.17079,0.00021,9.02039]
[1777381259245,33.56,76347.73,162.1,0.17079,0.00021,9.02039]
[1777381260239,33.56,76347.17,162.1,0.17066,0.00021,9.01615]
[1777381264518,33.56,76346.56,162.1,0.17052,0.00021,9.01116]
[1777381268723,33.55,76344.34,162.1,0.17003,0.00021,8.99429]
[1777381272249,33.55,76347.23,162.1,0.17063,0.00021,9.01506]
[1777381277941,33.55,76351.85,162.1,0.17158,0.00021,9.04778]
[1777381279955,33.55,76346.26,162.1,0.17038,0.00021,9.00653]
[1777381284261,33.54,76343.7,162.1,0.16983,0.00021,8.98746]
[1777381290026,33.54,76344.1,162.1,0.16989,0.00021,8.98958]
[1777381290955,33.54,76344.1,162.1,0.16989,0.00021,8.98958]
[1777381291291,33.54,76344.1,162.1,0.16989,0.00021,8.98958]
[1777381292228,33.54,76342.78,162.1,0.1695,0.00021,8.9722]
[1777381293905,33.54,76342.75,162.1,0.16949,0.00021,8.97179]
[1777381293931,33.54,76342.75,162.1,0.16949,0.00021,8.97179]
[1777381298638,33.54,76344.77,162.1,0.1699,0.00021,8.98607]
[1777381300954,33.54,76348.59,162.1,0.1707,0.00021,9.01375]
[1777381302802,33.54,76347.72,162.1,0.17051,0.00021,9.00708]
[1777381307023,33.53,76342.26,162.1,0.16934,0.00021,8.96666]
[1777381308143,33.53,76342.07,162.1,0.16929,0.00021,8.96517]
[1777381310073,33.53,76337.75,162.1,0.16837,0.00021,8.93339]
[1777381310968,33.53,76338.18,162.1,0.16846,0.00021,8.93648]
[1777381311232,33.53,76338.18,162.1,0.16846,0.00021,8.93648]
[1777381311333,33.53,76337.92,162.1,0.16841,0.00021,8.93451]
[1777381314748,33.53,76334.9,162.1,0.16775,0.00021,8.91158]
[1777381314769,33.53,76334.9,162.1,0.16775,0.00021,8.91158]
[1777381317851,33.53,76335.02,162.1,0.16775,0.00021,8.91173]
[1777381320873,33.52,76335.04,162.1,0.16773,0.00021,8.91113]
[1777381321233,33.52,76335.04,162.1,0.16773,0.00021,8.91113]
[1777381321580,33.52,76333.84,162.1,0.16747,0.00021,8.90209]
[1777381322059,33.52,76333.84,162.1,0.16747,0.00021,8.90209]
[1777381325488,33.52,76328.51,162.1,0.16631,0.00021,8.86167]
[1777381325570,33.52,76322.62,162.1,0.16507,0.00021,8.81807]
[1777381327370,33.51,76316.0,162.1,0.16367,0.00021,8.76884]
[1777381331023,33.51,76313.57,162.1,0.16314,0.00021,8.75011]
[1777381331139,33.51,76313.57,162.1,0.16314,0.00021,8.75011]
[1777381331936,33.51,76313.39,162.1,0.1631,0.00021,8.74849]
[1777381333506,33.51,76311.67,162.1,0.16273,0.00021,8.73558]
[1777381337629,33.5,76309.86,162.1,0.16233,0.00021,8.72127]
[1777381340361,33.5,76310.05,162.1,0.16234,0.00021,8.72189]
[1777381341129,33.5,76309.49,162.1,0.16222,0.00021,8.71753]
[1777381341202,33.5,76309.49,162.1,0.16222,0.00021,8.71753]
[1777381341216,33.5,76309.49,162.1,0.16222,0.00021,8.71753]
[1777381341385,33.5,76316.98,162.1,0.16377,0.00021,8.77222]
[1777381341757,33.5,76316.98,162.1,0.16377,0.00021,8.77222]
[1777381342392,33.5,76323.53,162.1,0.16512,0.00021,8.82002]
[1777381342828,33.5,76323.53,162.1,0.16512,0.00021,8.82002]
[1777381348434,33.49,76327.91,162.1,0.16601,0.00021,8.85102]
[1777381349347,33.49,76327.91,162.1,0.16601,0.00021,8.85102]
[1777381353718,33.49,76331.39,162.1,0.16659,0.00021,8.86773]
[1777381360520,33.48,76331.14,162.1,0.16649,0.00021,8.86424]
[1777381365555,33.48,76324.15,162.1,0.16499,0.00021,8.8118]
[1777381368126,33.47,76324.3,162.1,0.16502,0.00021,8.81256]
[1777381368575,33.47,76324.72,162.1,0.1651,0.00021,8.81547]
[1777381373613,33.47,76324.95,162.1,0.16511,0.00021,8.81579]
[1777381378648,33.46,76324.8,162.1,0.16504,0.00021,8.81335]
[1777381381425,33.46,76322.59,162.1,0.16456,0.00021,8.79659]
[1777381381475,33.46,76322.59,162.1,0.16456,0.00021,8.79659]
[1777381385432,33.46,76318.54,162.1,0.16369,0.00021,8.76593]
[1777381386288,33.46,76315.52,162.1,0.16306,0.00021,8.74354]
[1777381386304,33.46,76315.52,162.1,0.16306,0.00021,8.74354]
[1777381386912,33.46,76315.52,162.1,0.16305,0.00021,8.7433]
[1777381389226,33.45,76311.51,162.1,0.16221,0.00021,8.71335]
[1777381389274,33.45,76311.51,162.1,0.16221,0.00021,8.71335]
[1777381392768,33.45,76308.3,162.1,0.16152,0.00021,8.68906]
[1777381398788,33.45,76306.72,162.1,0.16116,0.00021,8.67614]
[1777381402647,33.44,76304.77,162.1,0.16075,0.00021,8.66147]
[1777381403216,33.44,76304.42,162.1,0.16067,0.00021,8.65872]
[1777381408868,33.44,76304.17,162.1,0.1606,0.00021,8.65606]
[1777381410774,33.44,76307.28,162.1,0.16122,0.00021,8.67848]
[1777381410839,33.44,76307.28,162.1,0.16122,0.00021,8.67848]
[1777381411358,33.44,76307.28,162.1,0.16122,0.00021,8.67848]
[1777381411459,33.44,76311.11,162.1,0.1619,0.00021,8.69885]
[1777381412890,33.44,76317.1,162.1,0.16314,0.00021,8.74284]
[1777381416978,33.44,76318.23,162.1,0.16337,0.00021,8.75096]
[1777381417129,33.44,76318.23,162.1,0.16337,0.00021,8.75096]
[1777381417399,33.44,76318.23,162.1,0.16337,0.00021,8.75096]
[1777381417644,33.44,76312.97,162.1,0.16228,0.00021,8.71223]
[1777381418157,33.44,76312.97,162.1,0.16228,0.00021,8.71223]
[1777381418307,33.44,76312.97,162.1,0.16228,0.00021,8.71223]
[1777381418562,33.44,76305.33,162.1,0.16069,0.00021,8.65584]
[1777381423968,33.43,76307.09,162.1,0.16104,0.00021,8.66805]
[1777381429003,33.43,76308.33,162.1,0.16127,0.00021,8.67634]
[1777381434120,33.43,76306.84,162.1,0.16094,0.00021,8.66478]
[1777381437220,33.43,76306.69,162.1,0.1609,0.00021,8.66326]
[1777381439885,33.42,76306.32,162.1,0.16081,0.00021,8.66003]
[1777381441484,33.42,76305.78,162.1,0.16069,0.00021,8.65588]
[1777381442097,33.42,76304.34,162.1,0.16039,0.00021,8.64516]
[1777381446136,33.42,76308.21,162.1,0.16118,0.00021,8.67307]
[1777381446318,33.42,76308.21,162.1,0.16118,0.00021,8.67307]
[1777381451196,33.42,76307.0,162.1,0.1609,0.00021,8.66323]
[1777381451299,33.42,76307.0,162.1,0.1609,0.00021,8.66323]
[1777381457199,33.41,76306.22,162.1,0.16071,0.00021,8.6565]
[1777381458126,33.41,76306.22,162.1,0.16071,0.00021,8.6565]
[1777381463241,33.41,76306.41,162.1,0.16073,0.00021,8.65721]
[1777381466908,33.41,76309.25,162.1,0.16131,0.00021,8.67777]
[1777381467269,33.41,76311.74,162.1,0.16182,0.00021,8.69595]
[1777381470072,33.41,76309.25,162.1,0.16131,0.00021,8.67778]
[1777381470290,33.41,76309.08,162.1,0.16127,0.00021,8.67662]
[1777381475325,33.42,76308.13,162.1,0.161,0.00021,8.66323]
[1777381480359,33.42,76305.34,162.1,0.16047,0.00021,8.64395]
[1777381484424,33.42,76305.26,162.1,0.16047,0.00021,8.64418]
[1777381489208,33.43,76302.89,162.1,0.16002,0.00021,8.62808]
[1777381489423,33.43,76301.72,162.1,0.15979,0.00021,8.61976]
[1777381494457,33.43,76301.09,162.1,0.15967,0.0002,8.61542]
[1777381497446,33.43,76301.43,162.1,0.15974,0.00021,8.61805]
[1777381497455,33.43,76301.43,162.1,0.15974,0.00021,8.61805]
[1777381497522,33.43,76301.43,162.1,0.15974,0.00021,8.61805]
[1777381497689,33.43,76300.96,162.1,0.15965,0.0002,8.61465]
[1777381498486,33.43,76293.74,162.1,0.15817,0.0002,8.56161]
[1777381499309,33.43,76293.74,162.1,0.15817,0.0002,8.56161]
[1777381501056,33.43,76293.12,162.1,0.15805,0.0002,8.55708]
[1777381502228,33.43,76293.39,162.1,0.1581,0.0002,8.55898]
[1777381502494,33.43,76293.39,162.1,0.1581,0.0002,8.55898]
[1777381502679,33.43,76293.39,162.1,0.1581,0.0002,8.55898]
[1777381503747,33.43,76278.38,162.1,0.15506,0.0002,8.44873]
[1777381508523,33.43,76280.78,162.1,0.15556,0.0002,8.46667]
[1777381509687,33.43,76282.62,162.1,0.15593,0.0002,8.48023]
[1777381514833,33.43,76287.72,162.1,0.15696,0.0002,8.51757]
[1777381515480,33.43,76287.72,162.1,0.15696,0.0002,8.51757]
[1777381516524,33.43,76287.5,162.1,0.15691,0.0002,8.51592]
[1777381522655,33.43,76286.26,162.1,0.15665,0.0002,8.5066]
[1777381527690,33.43,76281.94,162.1,0.15578,0.0002,8.4748]
[1777381528523,33.43,76281.94,162.1,0.15578,0.0002,8.4748]
[1777381529067,33.43,76278.61,162.1,0.15511,0.0002,8.45037]
[1777381531410,33.43,76273.12,162.1,0.15401,0.0002,8.41021]
[1777381531643,33.43,76273.12,162.1,0.15401,0.0002,8.41021]
[1777381531675,33.43,76273.12,162.1,0.15401,0.0002,8.41021]
[1777381533668,33.43,76268.48,162.1,0.15298,0.0002,8.36879]
[1777381533669,33.43,76268.48,162.1,0.15298,0.0002,8.36879]
[1777381538856,33.44,76270.92,162.1,0.1535,0.0002,8.38787]
[1777381538857,33.44,76270.92,162.1,0.1535,0.0002,8.38787]
[1777381543997,33.44,76273.68,162.1,0.15407,0.0002,8.40882]
[1777381544303,33.44,76273.68,162.1,0.15407,0.0002,8.40882]
[1777381549843,33.44,76272.39,162.1,0.15384,0.0002,8.40013]
[1777381554879,33.45,76272.82,162.1,0.15394,0.0002,8.40399]
[1777381559914,33.45,76271.17,162.1,0.15363,0.0002,8.39258]
[1777381565011,33.45,76271.38,162.1,0.15369,0.0002,8.39474]
[1777381569080,33.45,76270.25,162.1,0.15348,0.0002,8.38705]
[1777381573953,33.46,76272.14,162.1,0.15388,0.0002,8.40168]
[1777381580054,33.46,76272.08,162.1,0.1539,0.0002,8.40219]
[1777381584976,33.46,76272.03,162.1,0.1539,0.0002,8.40249]
[1777381586098,33.46,76270.14,162.1,0.15353,0.0002,8.38862]
[1777381586143,33.46,76264.25,162.1,0.15236,0.0002,8.3457]
[1777381589446,33.46,76259.86,162.1,0.1515,0.0002,8.31397]
[1777381595159,33.47,76256.96,162.1,0.15087,0.0002,8.28697]
[1777381597458,33.47,76257.35,162.1,0.15096,0.0002,8.29011]
[1777381598495,33.47,76257.1,162.1,0.15091,0.0002,8.28855]
[1777381598621,33.47,76257.1,162.1,0.15091,0.0002,8.28855]
[1777381598624,33.47,76257.1,162.1,0.15091,0.0002,8.28855]
[1777381599756,33.47,76257.1,162.1,0.15092,0.0002,8.28883]
[1777381600270,33.48,76251.87,162.1,0.1499,0.0002,8.25078]
[1777381600768,33.48,76251.87,162.1,0.1499,0.0002,8.25078]
[1777381606236,33.48,76249.58,162.1,0.14952,0.0002,8.23643]
[1777381611905,33.49,76249.2,162.1,0.14948,0.0002,8.23501]
[1777381612916,33.49,76248.77,162.1,0.1494,0.0002,8.2322]
[1777381616579,33.5,76248.55,162.1,0.1494,0.0002,8.23194]
[1777381621663,33.5,76249.37,162.1,0.1496,0.0002,8.2396]
[1777381627660,33.51,76249.02,162.1,0.14959,0.0002,8.23899]
[1777381633424,33.52,76248.68,162.1,0.14958,0.0002,8.23873]
[1777381638237,33.52,76249.15,162.1,0.1497,0.0002,8.24311]
[1777381642077,33.53,76250.38,162.1,0.14998,0.0002,8.25364]
[1777381644522,33.53,76253.37,162.1,0.15059,0.0002,8.27609]
[1777381650544,33.54,76249.6,162.1,0.1499,0.0002,8.25046]
[1777381655579,33.54,76249.39,162.1,0.14979,0.0002,8.24282]
[1777381660337,33.55,76249.7,162.1,0.14988,0.0002,8.24627]
[1777381660350,33.55,76249.7,162.1,0.14988,0.0002,8.24627]
[1777381665649,33.55,76248.62,162.1,0.14972,0.0002,8.24018]
[1777381668606,33.56,76248.99,162.1,0.14981,0.0002,8.24349]
[1777381669435,33.56,76249.03,162.1,0.14982,0.0002,8.24408]
[1777381669780,33.56,76249.03,162.1,0.14982,0.0002,8.24408]
[1777381669975,33.56,76249.03,162.1,0.14982,0.0002,8.24408]
[1777381670196,33.56,76246.52,162.1,0.14934,0.0002,8.22604]
[1777381670494,33.56,76246.52,162.1,0.14934,0.0002,8.22604]
[1777381670528,33.56,76246.52,162.1,0.14934,0.0002,8.22604]
[1777381670689,33.56,76246.52,162.1,0.14934,0.0002,8.22604]
[1777381670772,33.56,76246.52,162.1,0.14934,0.0002,8.22604]
[1777381670904,33.56,76246.52,162.1,0.14934,0.0002,8.22604]
[1777381670976,33.56,76228.7,162.1,0.14588,0.00019,8.09592]
[1777381671276,33.56,76228.7,162.1,0.14588,0.00019,8.09592]
[1777381671602,33.56,76228.7,162.1,0.14588,0.00019,8.09592]
[1777381671978,33.56,76221.15,162.1,0.14444,0.00019,8.04118]
[1777381672446,33.56,76221.15,162.1,0.14444,0.00019,8.04118]
[1777381672635,33.56,76221.15,162.1,0.14444,0.00019,8.04118]
[1777381672701,33.56,76230.84,162.1,0.14632,0.00019,8.11243]
[1777381673129,33.56,76230.84,162.1,0.14632,0.00019,8.11243]
[1777381673393,33.56,76230.84,162.1,0.14632,0.00019,8.11243]
[1777381673492,33.56,76230.84,162.1,0.14632,0.00019,8.11243]
[1777381674042,33.56,76234.25,162.1,0.14698,0.00019,8.13753]
[1777381674401,33.56,76234.25,162.1,0.14698,0.00019,8.13753]
[1777381674631,33.56,76234.25,162.1,0.14698,0.00019,8.13753]
[1777381674811,33.56,76234.21,162.1,0.14699,0.00019,8.13769]
[1777381675030,33.56,76234.21,162.1,0.14699,0.00019,8.13769]
[1777381676233,33.56,76237.58,162.1,0.14765,0.00019,8.16274]
[1777381676412,33.56,76237.58,162.1,0.14765,0.00019,8.16274]
[1777381677773,33.57,76239.15,162.1,0.14797,0.00019,8.17462]
[1777381678020,33.57,76240.04,162.1,0.14815,0.00019,8.18152]
[1777381679026,33.57,76241.05,162.1,0.14836,0.00019,8.18929]
[1777381679300,33.57,76241.05,162.1,0.14836,0.00019,8.18929]
[1777381680800,33.57,76236.79,162.1,0.14754,0.00019,8.15857]
[1777381681034,33.57,76234.97,162.1,0.1472,0.00019,8.14572]
[1777381681900,33.57,76234.97,162.1,0.1472,0.00019,8.14572]
[1777381681928,33.57,76234.97,162.1,0.1472,0.00019,8.14572]
[1777381681967,33.57,76234.97,162.1,0.1472,0.00019,8.14572]
[1777381681977,33.57,76234.97,162.1,0.1472,0.00019,8.14572]
[1777381682140,33.57,76234.15,162.1,0.14705,0.00019,8.14019]
[1777381682171,33.57,76234.15,162.1,0.14705,0.00019,8.14019]
[1777381682907,33.57,76234.15,162.1,0.14705,0.00019,8.14019]
[1777381682908,33.58,76216.8,162.1,0.14373,0.00019,8.01416]
[1777381684370,33.58,76215.09,162.1,0.14341,0.00019,8.0021]
[1777381686490,33.58,76211.85,162.1,0.14282,0.00019,7.97934]
[1777381686533,33.58,76211.85,162.1,0.14282,0.00019,7.97934]
[1777381686616,33.58,76211.85,162.1,0.14282,0.00019,7.97934]
[1777381686671,33.58,76211.85,162.1,0.14282,0.00019,7.97934]
[1777381686982,33.58,76210.25,162.1,0.14253,0.00019,7.96814]
[1777381687656,33.58,76210.25,162.1,0.14253,0.00019,7.96814]
[1777381687954,33.58,76203.1,162.1,0.14118,0.00019,7.91632]
[1777381688307,33.58,76203.1,162.1,0.14118,0.00019,7.91632]
[1777381688840,33.58,76203.1,162.1,0.14118,0.00019,7.91632]
[1777381688985,33.58,76184.18,162.1,0.13765,0.00019,7.77922]
[1777381689119,33.58,76184.18,162.1,0.13765,0.00019,7.77922]
[1777381689256,33.58,76184.18,162.1,0.13765,0.00019,7.77922]
[1777381689865,33.58,76184.18,162.1,0.13765,0.00019,7.77922]
[1777381690169,33.58,76183.45,162.1,0.13753,0.00019,7.77438]
[1777381690830,33.58,76183.45,162.1,0.13753,0.00019,7.77438]
[1777381691006,33.58,76183.45,162.1,0.13753,0.00019,7.77438]
[1777381691203,33.59,76188.69,162.1,0.13851,0.00019,7.81256]
[1777381692642,33.59,76188.96,162.1,0.13857,0.00019,7.81492]
[1777381693024,33.59,76185.62,162.1,0.13796,0.00019,7.79109]
[1777381693026,33.59,76185.62,162.1,0.13796,0.00019,7.79109]
[1777381693768,33.59,76185.62,162.1,0.13796,0.00019,7.79109]
[1777381695652,33.59,76183.45,162.1,0.13758,0.00019,7.77625]
[1777381696584,33.59,76185.06,162.1,0.13789,0.00019,7.78836]
[1777381698837,33.6,76182.82,162.1,0.13749,0.00019,7.77298]
[1777381698895,33.6,76182.05,162.1,0.13736,0.00018,7.76785]
[1777381700177,33.6,76182.34,162.1,0.13742,0.00019,7.77014]
[1777381700211,33.6,76182.34,162.1,0.13742,0.00019,7.77014]
[1777381700376,33.6,76182.34,162.1,0.13742,0.00019,7.77014]
[1777381700429,33.6,76182.34,162.1,0.13742,0.00019,7.77014]
[1777381700926,33.6,76176.5,162.1,0.13635,0.00018,7.72829]
[1777381701916,33.6,76168.02,162.1,0.13481,0.00018,7.6672]
[1777381702336,33.6,76168.02,162.1,0.13481,0.00018,7.6672]
[1777381703930,33.6,76181.62,162.1,0.13733,0.00018,7.76654]
[1777381704087,33.6,76181.62,162.1,0.13733,0.00018,7.76654]
[1777381704101,33.6,76181.62,162.1,0.13733,0.00018,7.76654]
[1777381704103,33.6,76181.62,162.1,0.13733,0.00018,7.76654]
[1777381704213,33.6,76181.62,162.1,0.13733,0.00018,7.76654]
[1777381704952,33.6,76181.62,162.1,0.13733,0.00018,7.76654]
[1777381704983,33.6,76181.62,162.1,0.13733,0.00018,7.76654]
[1777381705020,33.61,76190.91,162.1,0.13907,0.00019,7.83432]
[1777381705075,33.61,76190.91,162.1,0.13907,0.00019,7.83432]
[1777381705993,33.61,76190.91,162.1,0.13907,0.00019,7.83432]
[1777381706029,33.61,76201.03,162.1,0.14097,0.00019,7.90812]
[1777381706184,33.61,76201.03,162.1,0.14097,0.00019,7.90812]
[1777381706219,33.61,76201.03,162.1,0.14097,0.00019,7.90812]
[1777381706957,33.61,76212.75,162.1,0.14319,0.00019,7.99356]
[1777381707139,33.61,76212.75,162.1,0.14319,0.00019,7.99356]
[1777381708504,33.61,76215.69,162.1,0.14376,0.00019,8.01508]
[1777381710406,33.61,76212.15,162.1,0.14309,0.00019,7.98958]
[1777381710488,33.61,76212.15,162.1,0.14309,0.00019,7.98958]
[1777381710519,33.61,76212.15,162.1,0.14309,0.00019,7.98958]
[1777381710547,33.61,76212.15,162.1,0.14309,0.00019,7.98958]
[1777381711850,33.61,76208.23,162.1,0.14235,0.00019,7.96122]
[1777381714684,33.61,76202.01,162.1,0.14109,0.00019,7.90911]
[1777381715214,33.61,76203.38,162.1,0.14135,0.00019,7.91932]
[1777381715234,33.61,76203.38,162.1,0.14135,0.00019,7.91932]
[1777381716549,33.61,76205.46,162.1,0.14175,0.00019,7.93468]
[1777381717287,33.62,76205.85,162.1,0.14183,0.00019,7.93774]
[1777381717985,33.62,76205.85,162.1,0.14183,0.00019,7.93774]
[1777381718030,33.62,76205.85,162.1,0.14183,0.00019,7.93774]
[1777381718632,33.62,76202.35,162.1,0.14118,0.00019,7.91254]
[1777381719042,33.62,76195.03,162.1,0.13981,0.00019,7.85967]
[1777381720882,33.62,76195.03,162.1,0.13981,0.00019,7.85967]
[1777381722185,33.62,76196.41,162.1,0.14008,0.00019,7.87033]
[1777381722195,33.62,76196.41,162.1,0.14008,0.00019,7.87033]
[1777381722226,33.62,76196.41,162.1,0.14008,0.00019,7.87033]
[1777381722325,33.62,76196.41,162.1,0.14008,0.00019,7.87033]
[1777381722410,33.62,76196.41,162.1,0.14008,0.00019,7.87033]
[1777381724687,33.62,76192.13,162.1,0.1393,0.00019,7.83993]
[1777381730122,33.63,76189.51,162.1,0.13888,0.00019,7.82364]
[1777381735848,33.64,76191.68,162.1,0.13932,0.00019,7.84084]
[1777381737525,33.64,76191.01,162.1,0.13922,0.00019,7.83668]
[1777381737587,33.64,76189.58,162.1,0.13897,0.00019,7.82703]
[1777381742647,33.64,76186.29,162.1,0.13837,0.00019,7.80357]
[1777381747752,33.65,76185.93,162.1,0.13833,0.00019,7.80194]
[1777381749162,33.65,76186.52,162.1,0.13844,0.00019,7.80634]
[1777381749257,33.65,76180.82,162.1,0.13739,0.00018,7.76523]
[1777381750814,33.65,76174.69,162.1,0.13627,0.00018,7.72126]
[1777381752773,33.65,76172.66,162.1,0.13589,0.00018,7.70659]
[1777381757365,33.65,76177.33,162.1,0.13679,0.00018,7.74166]
[1777381757449,33.65,76177.67,162.1,0.13685,0.00018,7.74437]
[1777381758157,33.65,76177.67,162.1,0.13685,0.00018,7.74437]
[1777381760374,33.65,76178.55,162.1,0.13702,0.00018,7.75092]
[1777381767079,33.65,76176.61,162.1,0.13666,0.00018,7.73655]
[1777381770078,33.65,76177.36,162.1,0.13679,0.00018,7.74185]
[1777381775029,33.65,76178.69,162.1,0.13692,0.00018,7.74361]
[1777381776772,33.65,76179.3,162.1,0.13703,0.00018,7.74792]
[1777381777461,33.65,76175.76,162.1,0.13638,0.00018,7.72222]
[1777381777530,33.65,76175.76,162.1,0.13638,0.00018,7.72222]
[1777381778032,33.65,76175.76,162.1,0.13638,0.00018,7.72222]
[1777381780770,33.65,76173.02,162.1,0.13587,0.00018,7.70238]
[1777381782023,33.65,76172.91,162.1,0.13585,0.00018,7.7016]
[1777381782026,33.65,76172.91,162.1,0.13585,0.00018,7.7016]
[1777381782033,33.65,76172.91,162.1,0.13585,0.00018,7.7016]
[1777381782060,33.65,76172.91,162.1,0.13585,0.00018,7.7016]
[1777381782461,33.65,76173.49,162.1,0.13596,0.00018,7.7058]
[1777381782650,33.65,76166.87,162.1,0.13475,0.00018,7.65801]
[1777381783115,33.65,76166.87,162.1,0.13475,0.00018,7.65801]
[1777381783998,33.65,76166.87,162.1,0.13475,0.00018,7.65801]
[1777381784018,33.65,76158.53,162.1,0.13324,0.00018,7.59803]
[1777381784655,33.65,76158.53,162.1,0.13324,0.00018,7.59803]
[1777381786787,33.65,76154.51,162.1,0.13252,0.00018,7.56963]
[1777381786871,33.65,76154.51,162.1,0.13252,0.00018,7.56963]
[1777381787080,33.66,76152.92,162.1,0.13224,0.00018,7.5585]
[1777381787336,33.66,76152.92,162.1,0.13224,0.00018,7.5585]
[1777381787687,33.66,76152.92,162.1,0.13224,0.00018,7.5585]
[1777381787822,33.66,76139.81,162.1,0.12991,0.00018,7.46461]
[1777381789004,33.66,76133.3,162.1,0.12876,0.00018,7.41821]
[1777381789684,33.66,76133.3,162.1,0.12876,0.00018,7.41821]
[1777381789686,33.66,76133.3,162.1,0.12876,0.00018,7.41821]
[1777381789899,33.66,76133.3,162.1,0.12876,0.00018,7.41821]
[1777381789988,33.66,76133.3,162.1,0.12876,0.00018,7.41821]
[1777381790003,33.66,76133.3,162.1,0.12876,0.00018,7.41821]
[1777381791350,33.66,76130.42,162.1,0.12827,0.00018,7.39832]
[1777381791551,33.66,76122.12,162.1,0.12682,0.00018,7.33934]
[1777381792634,33.66,76122.12,162.1,0.12682,0.00018,7.33934]
[1777381793255,33.68,76124.3,162.1,0.12733,0.00018,7.36003]
[1777381794063,33.68,76124.3,162.1,0.12733,0.00018,7.36003]
[1777381794829,33.68,76121.96,162.1,0.12693,0.00018,7.34378]
[1777381794899,33.68,76121.96,162.1,0.12693,0.00018,7.34378]
[1777381794989,33.68,76121.96,162.1,0.12693,0.00018,7.34378]
[1777381795162,33.68,76121.96,162.1,0.12693,0.00018,7.34378]
[1777381795136,33.68,76122.72,162.1,0.12708,0.00018,7.34972]
[1777381795358,33.68,76122.72,162.1,0.12708,0.00018,7.34972]
[1777381795365,33.68,76122.72,162.1,0.12708,0.00018,7.34972]
[1777381795614,33.68,76122.72,162.1,0.12708,0.00018,7.34972]
[1777381795882,33.68,76122.72,162.1,0.12708,0.00018,7.34972]
[1777381795934,33.68,76122.72,162.1,0.12708,0.00018,7.34972]
[1777381796032,33.68,76122.72,162.1,0.12708,0.00018,7.34972]
[1777381796122,33.68,76105.33,162.1,0.12406,0.00017,7.226]
[1777381796670,33.68,76105.33,162.1,0.12406,0.00017,7.226]
[1777381796975,33.68,76105.33,162.1,0.12406,0.00017,7.226]
[1777381796983,33.69,76081.17,162.1,0.11997,0.00017,7.05559]
[1777381797157,33.69,76081.17,162.1,0.11997,0.00017,7.05559]
[1777381797375,33.69,76081.17,162.1,0.11997,0.00017,7.05559]
[1777381797390,33.69,76081.17,162.1,0.11997,0.00017,7.05559]
[1777381797463,33.69,76081.17,162.1,0.11997,0.00017,7.05559]
[1777381798336,33.71,76086.11,162.1,0.12095,0.00017,7.09657]
[1777381798604,33.73,76093.5,162.1,0.12233,0.00017,7.1542]
[1777381799705,33.73,76093.5,162.1,0.12233,0.00017,7.1542]
[1777381800045,33.73,76093.5,162.1,0.12233,0.00017,7.1542]
[1777381800099,33.75,76102.52,162.1,0.12403,0.00017,7.22443]
[1777381800886,33.75,76102.52,162.1,0.12403,0.00017,7.22443]
[1777381800965,33.75,76102.52,162.1,0.12403,0.00017,7.22443]
[1777381801089,33.75,76102.52,162.1,0.12403,0.00017,7.22443]
[1777381801253,33.76,76101.7,162.1,0.12396,0.00017,7.22158]
[1777381801848,33.76,76101.7,162.1,0.12396,0.00017,7.22158]
[1777381801861,33.76,76101.7,162.1,0.12396,0.00017,7.22158]
[1777381801932,33.76,76082.01,162.1,0.12061,0.00017,7.08229]
[1777381802637,33.76,76082.01,162.1,0.12061,0.00017,7.08229]
[1777381802986,33.77,76076.46,162.1,0.11976,0.00017,7.04644]
[1777381803555,33.77,76076.46,162.1,0.11976,0.00017,7.04644]
[1777381803656,33.77,76076.46,162.1,0.11976,0.00017,7.04644]
[1777381803944,33.77,76076.46,162.1,0.11976,0.00017,7.04644]
[1777381803954,33.77,76076.46,162.1,0.11976,0.00017,7.04644]
[1777381804090,33.77,76070.09,162.1,0.1187,0.00017,7.00157]
[1777381804410,33.77,76070.09,162.1,0.1187,0.00017,7.00157]
[1777381805071,33.78,76058.77,162.1,0.11691,0.00016,6.92601]
[1777381805464,33.78,76058.77,162.1,0.11691,0.00016,6.92601]
[1777381805588,33.78,76058.77,162.1,0.11691,0.00016,6.92601]
[1777381806139,33.78,76058.77,162.1,0.11691,0.00016,6.92601]
[1777381806145,33.79,76052.87,162.1,0.11601,0.00016,6.88729]
[1777381806771,33.79,76052.87,162.1,0.11601,0.00016,6.88729]
[1777381806977,33.79,76052.87,162.1,0.11601,0.00016,6.88729]
[1777381807633,33.82,76052.49,162.1,0.11611,0.00016,6.89178]
[1777381807876,33.82,76052.49,162.1,0.11611,0.00016,6.89178]
[1777381808068,33.82,76050.82,162.1,0.1159,0.00016,6.88271]
[1777381810724,33.84,76049.41,162.1,0.11579,0.00016,6.8777]
[1777381810724,33.84,76049.41,162.1,0.11579,0.00016,6.8777]
[1777381811010,33.84,76049.41,162.1,0.11579,0.00016,6.8777]
[1777381811101,33.85,76042.01,162.1,0.11466,0.00016,6.82933]
[1777381811267,33.85,76042.01,162.1,0.11466,0.00016,6.82933]
[1777381811444,33.85,76042.01,162.1,0.11466,0.00016,6.82933]
[1777381811463,33.85,76042.01,162.1,0.11466,0.00016,6.82933]
[1777381811714,33.85,76042.01,162.1,0.11466,0.00016,6.82933]
[1777381811801,33.85,76042.01,162.1,0.11466,0.00016,6.82933]
[1777381811885,33.85,76042.01,162.1,0.11466,0.00016,6.82933]
[1777381811951,33.85,76042.01,162.1,0.11466,0.00016,6.82933]
[1777381811977,33.86,76005.18,162.1,0.10881,0.00016,6.57527]
[1777381812465,33.86,76005.18,162.1,0.10881,0.00016,6.57527]
[1777381813076,33.86,75980.69,162.1,0.10505,0.00015,6.40842]
[1777381813615,33.86,75980.69,162.1,0.10505,0.00015,6.40842]
[1777381813647,33.86,75980.69,162.1,0.10505,0.00015,6.40842]
[1777381814083,33.86,75980.69,162.1,0.10505,0.00015,6.40842]
[1777381814440,33.86,75981.0,162.1,0.10513,0.00015,6.41196]
[1777381814731,33.86,75981.0,162.1,0.10513,0.00015,6.41196]
[1777381815167,33.86,75981.0,162.1,0.10513,0.00015,6.41196]
[1777381815279,33.88,75975.58,162.1,0.10442,0.00015,6.38025]
[1777381815390,33.88,75975.58,162.1,0.10442,0.00015,6.38025]
[1777381815834,33.88,75975.58,162.1,0.10442,0.00015,6.38025]
[1777381815967,33.88,75975.58,162.1,0.10442,0.00015,6.38025]
[1777381816309,33.89,75976.76,162.1,0.1047,0.00015,6.39245]
[1777381816323,33.89,75976.76,162.1,0.1047,0.00015,6.39245]
[1777381816598,33.89,75976.76,162.1,0.1047,0.00015,6.39245]
[1777381816753,33.91,75983.47,162.1,0.10583,0.00015,6.44291]
[1777381817303,33.91,75983.47,162.1,0.10583,0.00015,6.44291]
[1777381817476,33.91,75983.47,162.1,0.10583,0.00015,6.44291]
[1777381817737,33.91,75983.47,162.1,0.10583,0.00015,6.44291]
[1777381817848,33.91,75983.47,162.1,0.10583,0.00015,6.44291]
[1777381817994,33.91,75983.47,162.1,0.10583,0.00015,6.44291]
[1777381818016,33.91,75983.47,162.1,0.10583,0.00015,6.44291]
[1777381818050,33.93,75992.22,162.1,0.10731,0.00015,6.50845]
[1777381818266,33.93,75992.22,162.1,0.10731,0.00015,6.50845]
[1777381818293,33.93,75992.22,162.1,0.10731,0.00015,6.50845]
[1777381818444,33.93,75992.22,162.1,0.10731,0.00015,6.50845]
[1777381818872,33.93,75992.22,162.1,0.10731,0.00015,6.50845]
[1777381819054,33.99,76021.94,162.1,0.11238,0.00016,6.73046]
[1777381819307,33.99,76021.94,162.1,0.11238,0.00016,6.73046]
[1777381820026,33.99,76021.94,162.1,0.11238,0.00016,6.73046]
[1777381820190,33.99,76021.94,162.1,0.11238,0.00016,6.73046]
[1777381820296,34.01,76025.84,162.1,0.11318,0.00016,6.76482]
[1777381822947,34.02,76034.0,162.1,0.11452,0.00016,6.82261]
[1777381822988,34.02,76031.19,162.1,0.11408,0.00016,6.80372]
[1777381823940,34.02,76031.19,162.1,0.11408,0.00016,6.80372]
[1777381824122,34.02,76031.53,162.1,0.11415,0.00016,6.8067]
[1777381824295,34.02,76031.53,162.1,0.11415,0.00016,6.8067]
[1777381824861,34.02,76031.53,162.1,0.11415,0.00016,6.8067]
[1777381825191,34.02,76031.53,162.1,0.11415,0.00016,6.8067]
[1777381824887,34.02,76021.66,162.1,0.11257,0.00016,6.73845]
[1777381825247,34.02,76021.66,162.1,0.11257,0.00016,6.73845]
[1777381825983,34.02,76021.66,162.1,0.11257,0.00016,6.73845]
[1777381826121,34.02,76007.84,162.1,0.11039,0.00016,6.64391]
[1777381827098,34.02,76007.84,162.1,0.11039,0.00016,6.64391]
[1777381827126,34.04,75998.05,162.1,0.10897,0.00016,6.58122]
[1777381827277,34.04,75998.05,162.1,0.10897,0.00016,6.58122]
[1777381827651,34.04,75998.05,162.1,0.10897,0.00016,6.58122]
[1777381827911,34.04,75998.05,162.1,0.10897,0.00016,6.58122]
[1777381829201,34.08,75997.49,162.1,0.10914,0.00016,6.58878]
[1777381829951,34.08,75997.49,162.1,0.10914,0.00016,6.58878]
[1777381830976,34.1,75996.74,162.1,0.10915,0.00016,6.58902]
[1777381831018,34.1,75996.74,162.1,0.10915,0.00016,6.58902]
[1777381831934,34.11,75999.08,162.1,0.10953,0.00016,6.60299]
[1777381831960,34.11,75999.08,162.1,0.10953,0.00016,6.60299]
[1777381832177,34.11,75999.08,162.1,0.10953,0.00016,6.60299]
[1777381832277,34.11,76004.49,162.1,0.11038,0.00016,6.64003]
[1777381832664,34.11,76004.49,162.1,0.11038,0.00016,6.64003]
[1777381832943,34.11,76004.49,162.1,0.11038,0.00016,6.64003]
[1777381833184,34.11,76004.49,162.1,0.11038,0.00016,6.64003]
[1777381833114,34.12,76016.9,162.1,0.11236,0.00016,6.72641]
[1777381833238,34.12,76016.9,162.1,0.11236,0.00016,6.72641]
[1777381834025,34.12,76028.91,162.1,0.1143,0.00016,6.80994]
[1777381834849,34.12,76028.91,162.1,0.1143,0.00016,6.80994]
[1777381839929,34.13,76029.8,162.1,0.11451,0.00016,6.81893]
[1777381840600,34.13,76029.8,162.1,0.11451,0.00016,6.81893]
[1777381840749,34.13,76029.8,162.1,0.11451,0.00016,6.81893]
[1777381840872,34.13,76029.8,162.1,0.11451,0.00016,6.81893]
[1777381842727,34.14,76032.64,162.1,0.11501,0.00016,6.84025]
[1777381842950,34.14,76026.09,162.1,0.11395,0.00016,6.795]
[1777381843341,34.14,76026.09,162.1,0.11395,0.00016,6.795]
[1777381843364,34.14,76026.09,162.1,0.11395,0.00016,6.795]
[1777381843957,34.14,76018.99,162.1,0.11284,0.00016,6.74671]
[1777381844964,34.14,76012.03,162.1,0.11173,0.00016,6.69885]
[1777381845320,34.14,76012.03,162.1,0.11173,0.00016,6.69885]
[1777381846772,34.14,76011.73,162.1,0.1117,0.00016,6.69734]
[1777381846925,34.14,76011.73,162.1,0.1117,0.00016,6.69734]
[1777381846934,34.14,76011.73,162.1,0.1117,0.00016,6.69734]
[1777381847024,34.14,76011.73,162.1,0.1117,0.00016,6.69734]
[1777381847953,34.14,76014.9,162.1,0.11221,0.00016,6.71944]
[1777381849252,34.14,76018.57,162.1,0.11281,0.00016,6.74565]
[1777381849518,34.14,76018.57,162.1,0.11281,0.00016,6.74565]
[1777381849586,34.14,76018.57,162.1,0.11281,0.00016,6.74565]
[1777381849987,34.14,76018.57,162.1,0.11281,0.00016,6.74565]
[1777381849999,34.15,76020.42,162.1,0.11312,0.00016,6.75905]
[1777381852957,34.15,76025.38,162.1,0.11394,0.00016,6.79449]
[1777381853064,34.15,76025.38,162.1,0.11394,0.00016,6.79449]
[1777381854145,34.15,76026.61,162.1,0.11416,0.00016,6.80356]
[1777381854925,34.15,76021.79,162.1,0.1134,0.00016,6.7709]
[1777381854931,34.15,76021.79,162.1,0.1134,0.00016,6.7709]
[1777381857825,34.16,76019.57,162.1,0.11308,0.00016,6.75733]
[1777381857975,34.16,76019.57,162.1,0.11308,0.00016,6.75733]
[1777381858127,34.16,76019.57,162.1,0.11308,0.00016,6.75733]
[1777381858126,34.16,76020.15,162.1,0.11318,0.00016,6.76132]
[1777381858401,34.16,76020.15,162.1,0.11318,0.00016,6.76132]
[1777381858793,34.16,76020.15,162.1,0.11318,0.00016,6.76132]
[1777381858803,34.16,76020.15,162.1,0.11318,0.00016,6.76132]
[1777381859024,34.16,76020.15,162.1,0.11318,0.00016,6.76132]
[1777381860190,34.16,76016.19,162.1,0.11257,0.00016,6.73533]
[1777381861220,34.17,76018.12,162.1,0.11289,0.00016,6.74904]
[1777381861081,34.17,76024.62,162.1,0.11394,0.00016,6.79445]
[1777381861680,34.17,76024.62,162.1,0.11394,0.00016,6.79445]
[1777381862030,34.17,76024.62,162.1,0.11394,0.00016,6.79445]
[1777381862031,34.17,76024.62,162.1,0.11394,0.00016,6.79445]
[1777381862380,34.17,76027.53,162.1,0.11443,0.00016,6.8151]
[1777381862997,34.17,76027.53,162.1,0.11443,0.00016,6.8151]
[1777381863224,34.17,76027.53,162.1,0.11443,0.00016,6.8151]
[1777381863424,34.17,76029.38,162.1,0.11474,0.00016,6.8286]
[1777381863776,34.17,76029.38,162.1,0.11474,0.00016,6.8286]
[1777381864296,34.18,76028.68,162.1,0.11464,0.00016,6.82448]
[1777381864795,34.18,76028.68,162.1,0.11464,0.00016,6.82448]
[1777381864975,34.18,76028.68,162.1,0.11464,0.00016,6.82448]
[1777381866116,34.18,76037.89,162.1,0.11616,0.00016,6.88953]
[1777381866793,34.18,76037.89,162.1,0.11616,0.00016,6.88953]
[1777381867105,34.18,76037.89,162.1,0.11616,0.00016,6.88953]
[1777381867131,34.18,76037.89,162.1,0.11616,0.00016,6.88953]
[1777381867145,34.18,76037.89,162.1,0.11616,0.00016,6.88953]
[1777381867157,34.18,76047.23,162.1,0.1177,0.00016,6.95486]
[1777381867264,34.18,76047.23,162.1,0.1177,0.00016,6.95486]
[1777381868130,34.18,76054.83,162.1,0.11897,0.00017,7.00836]
[1777381870930,34.19,76052.72,162.1,0.11865,0.00016,6.99488]
[1777381871135,34.19,76052.72,162.1,0.11865,0.00016,6.99488]
[1777381872160,34.19,76040.16,162.1,0.11662,0.00016,6.90883]
[1777381872297,34.19,76040.16,162.1,0.11662,0.00016,6.90883]
[1777381873339,34.19,76038.74,162.1,0.1164,0.00016,6.89958]
[1777381873351,34.19,76038.74,162.1,0.1164,0.00016,6.89958]
[1777381873646,34.19,76038.74,162.1,0.1164,0.00016,6.89958]
[1777381875801,34.2,76046.17,162.1,0.11765,0.00016,6.95265]
[1777381875808,34.2,76046.17,162.1,0.11765,0.00016,6.95265]
[1777381875956,34.2,76046.17,162.1,0.11765,0.00016,6.95265]
[1777381876723,34.2,76050.67,162.1,0.11841,0.00016,6.9846]
[1777381876933,34.2,76050.67,162.1,0.11841,0.00016,6.9846]
[1777381877195,34.2,76061.61,162.1,0.12023,0.00017,7.06136]
[1777381877793,34.2,76061.61,162.1,0.12023,0.00017,7.06136]
[1777381877807,34.2,76061.61,162.1,0.12023,0.00017,7.06136]
[1777381878203,34.21,76072.72,162.1,0.1221,0.00017,7.1394]
[1777381878332,34.21,76072.72,162.1,0.1221,0.00017,7.1394]
[1777381878521,34.21,76072.72,162.1,0.1221,0.00017,7.1394]
[1777381878631,34.21,76072.72,162.1,0.1221,0.00017,7.1394]
[1777381878651,34.21,76072.72,162.1,0.1221,0.00017,7.1394]
[1777381878945,34.21,76072.72,162.1,0.1221,0.00017,7.1394]
[1777381879209,34.21,76083.93,162.1,0.12399,0.00017,7.21785]
[1777381879543,34.21,76083.93,162.1,0.12399,0.00017,7.21785]
[1777381879807,34.21,76083.93,162.1,0.12399,0.00017,7.21785]
[1777381879908,34.21,76083.93,162.1,0.12399,0.00017,7.21785]
[1777381880231,34.21,76095.61,162.1,0.12602,0.00017,7.30126]
[1777381881233,34.21,76103.51,162.1,0.1274,0.00017,7.35752]
[1777381881303,34.21,76103.51,162.1,0.1274,0.00017,7.35752]
[1777381881785,34.21,76103.51,162.1,0.1274,0.00017,7.35752]
[1777381882005,34.21,76103.51,162.1,0.1274,0.00017,7.35752]
[1777381882240,34.22,76109.7,162.1,0.12849,0.00017,7.40174]
[1777381882856,34.22,76109.7,162.1,0.12849,0.00017,7.40174]
[1777381885381,34.22,76115.71,162.1,0.12957,0.00017,7.44578]
[1777381890473,34.23,76118.29,162.1,0.13007,0.00018,7.46585]
[1777381894511,34.24,76118.23,162.1,0.13001,0.00018,7.46013]
[1777381895093,34.24,76118.23,162.1,0.13001,0.00018,7.46013]
[1777381895300,34.24,76119.73,162.1,0.13029,0.00018,7.47138]
[1777381897181,34.24,76121.56,162.1,0.13061,0.00018,7.4843]
[1777381897963,34.24,76124.56,162.1,0.13117,0.00018,7.50654]
[1777381897997,34.24,76124.56,162.1,0.13117,0.00018,7.50654]
[1777381898151,34.24,76131.61,162.1,0.13243,0.00018,7.55685]
[1777381898406,34.24,76131.61,162.1,0.13243,0.00018,7.55685]
[1777381899258,34.25,76135.5,162.1,0.13313,0.00018,7.58488]
[1777381899449,34.25,76135.5,162.1,0.13313,0.00018,7.58488]
[1777381899459,34.25,76135.5,162.1,0.13313,0.00018,7.58488]
[1777381899949,34.25,76135.5,162.1,0.13313,0.00018,7.58488]
[1777381899975,34.25,76135.5,162.1,0.13313,0.00018,7.58488]
[1777381900126,34.25,76145.22,162.1,0.13488,0.00018,7.65436]
[1777381900875,34.25,76145.22,162.1,0.13488,0.00018,7.65436]
[1777381901262,34.25,76153.0,162.1,0.1363,0.00018,7.71014]
[1777381901812,34.25,76153.0,162.1,0.1363,0.00018,7.71014]
[1777381902271,34.25,76160.64,162.1,0.1377,0.00018,7.7649]
[1777381902380,34.25,76171.33,162.1,0.13965,0.00018,7.84097]
[1777381903386,34.25,76179.5,162.1,0.14117,0.00019,7.89952]
[1777381905992,34.25,76185.02,162.1,0.1422,0.00019,7.93921]
[1777381909679,34.26,76179.48,162.1,0.14119,0.00019,7.90028]
[1777381912110,34.26,76178.83,162.1,0.14108,0.00019,7.89583]
[1777381912120,34.26,76178.83,162.1,0.14108,0.00019,7.89583]
[1777381912158,34.26,76178.83,162.1,0.14108,0.00019,7.89583]
[1777381917679,34.26,76181.01,162.1,0.14151,0.00019,7.91243]
[1777381918010,34.26,76181.01,162.1,0.14151,0.00019,7.91243]
[1777381922132,34.26,76180.71,162.1,0.14147,0.00019,7.91104]
[1777381922134,34.26,76180.71,162.1,0.14147,0.00019,7.91104]
[1777381922149,34.26,76180.71,162.1,0.14147,0.00019,7.91104]
[1777381922291,34.27,76180.49,162.1,0.14144,0.00019,7.90982]
[1777381922472,34.27,76180.49,162.1,0.14144,0.00019,7.90982]
[1777381922791,34.27,76180.49,162.1,0.14144,0.00019,7.90982]
[1777381923032,34.27,76180.49,162.1,0.14144,0.00019,7.90982]
[1777381923056,34.26,76170.04,162.1,0.13951,0.00018,7.83513]
[1777381924165,34.26,76153.41,162.1,0.13647,0.00018,7.71681]
[1777381924352,34.26,76153.41,162.1,0.13647,0.00018,7.71681]
[1777381925799,34.26,76149.78,162.1,0.13582,0.00018,7.69104]
[1777381925997,34.26,76151.81,162.1,0.13619,0.00018,7.70561]
[1777381926775,34.26,76151.81,162.1,0.13619,0.00018,7.70561]
[1777381926930,34.26,76151.81,162.1,0.13619,0.00018,7.70561]
[1777381926938,34.26,76151.81,162.1,0.13619,0.00018,7.70561]
[1777381926989,34.26,76151.81,162.1,0.13619,0.00018,7.70561]
[1777381927061,34.26,76151.81,162.1,0.13619,0.00018,7.70561]
[1777381927147,34.27,76152.32,162.1,0.13629,0.00018,7.70984]
[1777381928060,34.27,76159.63,162.1,0.13763,0.00018,7.7622]
[1777381928958,34.27,76159.63,162.1,0.13763,0.00018,7.7622]
[1777381929306,34.27,76168.7,162.1,0.1393,0.00018,7.82707]
[1777381931772,34.27,76167.99,162.1,0.13918,0.00018,7.8223]
[1777381933500,34.27,76164.69,162.1,0.13859,0.00018,7.79943]
[1777381933504,34.27,76164.69,162.1,0.13859,0.00018,7.79943]
[1777381933509,34.27,76164.69,162.1,0.13859,0.00018,7.79943]
[1777381933538,34.27,76164.69,162.1,0.13859,0.00018,7.79943]
[1777381934087,34.27,76161.38,162.1,0.13799,0.00018,7.77635]
[1777381936083,34.28,76155.72,162.1,0.13698,0.00018,7.73681]
[1777381939482,34.28,76153.46,162.1,0.13658,0.00018,7.7212]
[1777381941836,34.28,76158.12,162.1,0.13746,0.00018,7.75539]
[1777381941849,34.28,76158.12,162.1,0.13746,0.00018,7.75539]
[1777381942323,34.28,76161.83,162.1,0.13814,0.00018,7.78217]
[1777381942376,34.28,76161.83,162.1,0.13814,0.00018,7.78217]
[1777381942403,34.28,76161.83,162.1,0.13814,0.00018,7.78217]
[1777381942934,34.28,76161.83,162.1,0.13814,0.00018,7.78217]
[1777381944773,34.29,76161.93,162.1,0.13818,0.00018,7.78371]
[1777381945042,34.29,76161.93,162.1,0.13818,0.00018,7.78371]
[1777381945056,34.29,76161.93,162.1,0.13818,0.00018,7.78371]
[1777381945137,34.29,76161.93,162.1,0.13818,0.00018,7.78371]
[1777381945334,34.29,76161.93,162.1,0.13818,0.00018,7.78371]
[1777381945206,34.29,76163.29,162.1,0.13843,0.00018,7.79338]
[1777381945663,34.29,76163.29,162.1,0.13843,0.00018,7.79338]
[1777381945691,34.29,76142.13,162.1,0.13462,0.00018,7.64368]
[1777381947178,34.29,76142.13,162.1,0.13462,0.00018,7.64368]
[1777381947260,34.29,76132.61,162.1,0.13293,0.00018,7.57676]
[1777381948998,34.29,76132.24,162.1,0.13286,0.00018,7.57415]
[1777381949455,34.29,76130.62,162.1,0.13259,0.00018,7.56319]
[1777381949457,34.29,76130.62,162.1,0.13259,0.00018,7.56319]
[1777381951316,34.29,76130.07,162.1,0.13249,0.00018,7.55931]
[1777381956527,34.3,76131.04,162.1,0.1326,0.00018,7.5601]
[1777381956966,34.3,76131.04,162.1,0.1326,0.00018,7.5601]
[1777381958077,34.3,76128.81,162.1,0.13221,0.00018,7.54458]
[1777381959513,34.3,76122.73,162.1,0.13115,0.00018,7.50226]
[1777381959549,34.3,76122.73,162.1,0.13115,0.00018,7.50226]
[1777381960760,34.3,76122.95,162.1,0.13119,0.00018,7.50398]
[1777381962222,34.3,76118.83,162.1,0.13047,0.00018,7.4751]
[1777381964318,34.3,76120.36,162.1,0.13075,0.00018,7.4863]
[1777381973887,34.32,76119.62,162.1,0.13072,0.00018,7.48503]
[1777381979151,34.32,76117.63,162.1,0.13042,0.00018,7.4729]
[1777381984764,34.33,76114.34,162.1,0.12989,0.00017,7.45158]
[1777381989999,34.34,76112.95,162.1,0.1297,0.00017,7.44396]
[1777381991481,34.34,76112.44,162.1,0.12962,0.00017,7.44079]
[1777381997049,34.35,76107.9,162.1,0.12888,0.00017,7.41061]
[1777382002083,34.35,76109.52,162.1,0.12919,0.00017,7.42338]
[1777382002695,34.35,76109.52,162.1,0.12919,0.00017,7.42338]
[1777382003036,34.35,76109.52,162.1,0.1292,0.00017,7.42364]
[1777382004769,34.35,76109.73,162.1,0.12925,0.00017,7.4256]
[1777382008560,34.36,76113.16,162.1,0.12987,0.00017,7.45083]
[1777382009134,34.36,76117.66,162.1,0.13067,0.00018,7.48277]
[1777382010415,34.36,76120.99,162.1,0.13126,0.00018,7.50645]
[1777382010932,34.36,76120.99,162.1,0.13126,0.00018,7.50645]
[1777382012373,34.36,76123.11,162.1,0.13153,0.00018,7.51402]
[1777382013315,34.36,76124.86,162.1,0.13185,0.00018,7.52693]
[1777382017190,34.37,76128.16,162.1,0.13247,0.00018,7.55137]
[1777382017288,34.37,76128.58,162.1,0.13255,0.00018,7.5547]
[1777382018857,34.37,76129.91,162.1,0.13279,0.00018,7.5644]
[1777382019204,34.37,76132.58,162.1,0.13328,0.00018,7.58359]
[1777382023350,34.37,76133.04,162.1,0.13338,0.00018,7.58787]
[1777382023591,34.38,76132.95,162.1,0.13338,0.00018,7.58762]
[1777382024239,34.38,76132.93,162.1,0.13338,0.00018,7.58786]
[1777382027260,34.38,76120.51,162.1,0.13122,0.00018,7.50155]
[1777382028695,34.38,76119.43,162.1,0.13104,0.00018,7.49449]
[1777382028823,34.38,76119.43,162.1,0.13104,0.00018,7.49449]
[1777382031054,34.39,76113.97,162.1,0.13011,0.00017,7.45681]
[1777382031288,34.39,76114.39,162.1,0.13019,0.00017,7.46028]
[1777382035186,34.39,76117.21,162.1,0.13073,0.00018,7.48179]
[1777382035704,34.4,76117.24,162.1,0.13075,0.00018,7.48257]
[1777382036695,34.4,76117.2,162.1,0.13076,0.00018,7.48285]
[1777382037330,34.4,76116.85,162.1,0.1307,0.00018,7.48057]
[1777382040711,34.4,76115.84,162.1,0.13054,0.00018,7.47405]
[1777382040745,34.4,76115.84,162.1,0.13054,0.00018,7.47405]
[1777382044438,34.4,76114.21,162.1,0.13027,0.00017,7.46335]
[1777382045176,34.4,76114.21,162.1,0.13027,0.00017,7.46335]
[1777382045385,34.4,76113.63,162.1,0.13017,0.00017,7.45948]
[1777382049858,34.41,76109.99,162.1,0.12956,0.00017,7.43486]
[1777382050378,34.41,76109.99,162.1,0.12956,0.00017,7.43486]
[1777382050421,34.41,76110.4,162.1,0.12964,0.00017,7.43799]
[1777382053769,34.41,76112.13,162.1,0.12996,0.00017,7.45087]
[1777382053771,34.41,76112.13,162.1,0.12996,0.00017,7.45087]
[1777382059998,34.42,76111.9,162.1,0.12995,0.00017,7.45034]
[1777382060650,34.42,76112.27,162.1,0.13002,0.00017,7.45336]
[1777382060673,34.42,76112.27,162.1,0.13002,0.00017,7.45336]
[1777382060777,34.42,76112.27,162.1,0.13002,0.00017,7.45336]
[1777382060926,34.42,76112.27,162.1,0.13002,0.00017,7.45336]
[1777382061266,34.42,76109.54,162.1,0.12955,0.00017,7.43444]
[1777382062108,34.42,76095.3,162.1,0.12709,0.00017,7.33466]
[1777382065830,34.42,76088.22,162.1,0.12592,0.00017,7.28701]
[1777382071076,34.43,76083.98,162.1,0.12523,0.00017,7.25863]
[1777382072727,34.43,76088.17,162.1,0.12586,0.00017,7.28124]
[1777382073399,34.43,76088.17,162.1,0.12586,0.00017,7.28124]
[1777382073438,34.43,76088.5,162.1,0.12594,0.00017,7.28441]
[1777382073512,34.43,76088.5,162.1,0.12594,0.00017,7.28441]
[1777382074070,34.43,76088.5,162.1,0.12594,0.00017,7.28441]
[1777382074424,34.43,76088.5,162.1,0.12594,0.00017,7.28441]
[1777382074626,34.44,76089.09,162.1,0.12605,0.00017,7.28895]
[1777382075216,34.44,76089.09,162.1,0.12605,0.00017,7.28895]
[1777382075368,34.44,76089.09,162.1,0.12605,0.00017,7.28895]
[1777382076922,34.44,76091.06,162.1,0.1264,0.00017,7.30314]
[1777382077029,34.44,76091.06,162.1,0.1264,0.00017,7.30314]
[1777382078313,34.44,76097.37,162.1,0.12751,0.00017,7.34839]
[1777382079040,34.44,76097.37,162.1,0.12751,0.00017,7.34839]
[1777382079354,34.44,76097.37,162.1,0.12751,0.00017,7.34839]
[1777382079525,34.44,76098.44,162.1,0.1277,0.00017,7.35623]
[1777382079851,34.44,76098.44,162.1,0.1277,0.00017,7.35623]
[1777382080360,34.44,76098.44,162.1,0.1277,0.00017,7.35623]
[1777382080383,34.44,76104.62,162.1,0.12878,0.00017,7.39977]
[1777382085448,34.45,76113.32,162.1,0.13033,0.00017,7.46223]
[1777382085914,34.45,76113.32,162.1,0.13033,0.00017,7.46223]
[1777382085945,34.45,76113.32,162.1,0.13033,0.00017,7.46223]
[1777382086814,34.45,76114.71,162.1,0.13058,0.00017,7.47249]
[1777382087085,34.45,76114.71,162.1,0.13058,0.00017,7.47249]
[1777382092059,34.46,76121.03,162.1,0.13174,0.00018,7.51863]
[1777382098002,34.47,76126.41,162.1,0.13275,0.00018,7.55895]
[1777382100103,34.47,76130.82,162.1,0.13355,0.00018,7.5907]
[1777382102871,34.47,76135.2,162.1,0.13435,0.00018,7.62251]
[1777382102910,34.47,76128.03,162.1,0.13309,0.00018,7.57235]
[1777382103994,34.47,76128.03,162.1,0.13309,0.00018,7.57235]
[1777382109719,34.48,76118.68,162.1,0.1315,0.00018,7.50915]
[1777382112953,34.49,76121.13,162.1,0.13197,0.00018,7.52778]
[1777382119266,34.5,76116.21,162.1,0.13117,0.00018,7.49576]
[1777382122952,34.5,76113.74,162.1,0.13079,0.00017,7.48052]
[1777382123206,34.5,76113.74,162.1,0.13079,0.00017,7.48052]
[1777382123690,34.51,76113.88,162.1,0.13083,0.00017,7.48201]
[1777382124093,34.51,76113.88,162.1,0.13083,0.00017,7.48201]
[1777382124161,34.51,76113.88,162.1,0.13083,0.00017,7.48201]
[1777382124341,34.51,76102.34,162.1,0.12884,0.00017,7.40198]
[1777382124764,34.51,76102.34,162.1,0.12884,0.00017,7.40198]
[1777382124997,34.51,76102.34,162.1,0.12884,0.00017,7.40198]
[1777382125063,34.51,76102.34,162.1,0.12884,0.00017,7.40198]
[1777382125954,34.51,76090.91,162.1,0.12688,0.00017,7.32248]
[1777382126770,34.51,76090.91,162.1,0.12688,0.00017,7.32248]
[1777382131369,34.52,76093.09,162.1,0.12729,0.00017,7.33921]
[1777382131504,34.52,76091.83,162.1,0.12699,0.00017,7.32364]
[1777382131997,34.52,76084.55,162.1,0.12574,0.00017,7.27291]
[1777382133440,34.52,76084.55,162.1,0.12574,0.00017,7.27291]
[1777382133530,34.52,76080.95,162.1,0.12516,0.00017,7.24888]
[1777382135999,34.52,76077.79,162.1,0.12464,0.00017,7.22746]
[1777382136041,34.52,76077.79,162.1,0.12464,0.00017,7.22746]
[1777382136049,34.52,76077.79,162.1,0.12464,0.00017,7.22746]
[1777382136067,34.53,76077.95,162.1,0.12468,0.00017,7.22914]
[1777382136947,34.53,76077.95,162.1,0.12468,0.00017,7.22914]
[1777382136978,34.53,76077.95,162.1,0.12468,0.00017,7.22914]
[1777382137121,34.53,76076.14,162.1,0.12438,0.00017,7.21712]
[1777382139791,34.53,76071.2,162.1,0.12358,0.00017,7.18401]
[1777382139945,34.53,76071.2,162.1,0.12358,0.00017,7.18401]
[1777382145295,34.54,76067.46,162.1,0.123,0.00017,7.15987]
[1777382145604,34.54,76067.47,162.1,0.12301,0.00017,7.1605]
[1777382145745,34.54,76067.47,162.1,0.12301,0.00017,7.1605]
[1777382146548,34.54,76054.9,162.1,0.12092,0.00017,7.07352]
[1777382146820,34.54,76054.9,162.1,0.12092,0.00017,7.07352]
[1777382147233,34.54,76047.67,162.1,0.11973,0.00016,7.02391]
[1777382152137,34.55,76039.83,162.1,0.11851,0.00016,6.97252]
[1777382153115,34.55,76039.83,162.1,0.11851,0.00016,6.97252]
[1777382153230,34.55,76039.83,162.1,0.11851,0.00016,6.97252]
[1777382153521,34.55,76039.83,162.1,0.11851,0.00016,6.97252]
[1777382153702,34.55,76039.13,162.1,0.11842,0.00016,6.96867]
[1777382153754,34.55,76039.13,162.1,0.11842,0.00016,6.96867]
[1777382153779,34.55,76039.13,162.1,0.11842,0.00016,6.96867]
[1777382154153,34.55,76039.13,162.1,0.11842,0.00016,6.96867]
[1777382154232,34.55,76039.13,162.1,0.11842,0.00016,6.96867]
[1777382154249,34.55,76030.23,162.1,0.11698,0.00016,6.90756]
[1777382155004,34.55,76030.23,162.1,0.11698,0.00016,6.90756]
[1777382155759,34.56,76031.67,162.1,0.11722,0.00016,6.91791]
[1777382156831,34.56,76035.6,162.1,0.11786,0.00016,6.94489]
[1777382157562,34.56,76036.84,162.1,0.11807,0.00016,6.95373]
[1777382158242,34.56,76042.62,162.1,0.11902,0.00016,6.99391]
[1777382159478,34.56,76042.62,162.1,0.11902,0.00016,6.99391]
[1777382159495,34.56,76042.62,162.1,0.11902,0.00016,6.99391]
[1777382161004,34.56,76046.38,162.1,0.11967,0.00016,7.02115]
[1777382161480,34.56,76037.12,162.1,0.11816,0.00016,6.95761]
[1777382162079,34.56,76037.12,162.1,0.11816,0.00016,6.95761]
[1777382162207,34.56,76030.06,162.1,0.11701,0.00016,6.90915]
[1777382163912,34.56,76028.0,162.1,0.11669,0.00016,6.8953]
[1777382166594,34.57,76027.07,162.1,0.11656,0.00016,6.88997]
[1777382166602,34.57,76027.07,162.1,0.11656,0.00016,6.88997]
[1777382169813,34.57,76033.35,162.1,0.11761,0.00016,6.93427]
[1777382178320,34.6,76027.54,162.1,0.11683,0.00016,6.90127]
[1777382180114,34.6,76027.58,162.1,0.11685,0.00016,6.90225]
[1777382182490,34.6,76026.2,162.1,0.11667,0.00016,6.89423]
[1777382183243,34.61,76028.6,162.1,0.11707,0.00016,6.91138]
[1777382183355,34.61,76038.33,162.1,0.11867,0.00016,6.97882]
[1777382184257,34.61,76038.33,162.1,0.11867,0.00016,6.97882]
[1777382184776,34.61,76041.06,162.1,0.11913,0.00016,6.99816]
[1777382184869,34.61,76041.06,162.1,0.11913,0.00016,6.99816]
[1777382184886,34.61,76041.06,162.1,0.11913,0.00016,6.99816]
[1777382185719,34.61,76045.59,162.1,0.11988,0.00016,7.02987]
[1777382185729,34.61,76045.59,162.1,0.11988,0.00016,7.02987]
[1777382185759,34.61,76045.59,162.1,0.11988,0.00016,7.02987]
[1777382186376,34.62,76051.51,162.1,0.12087,0.00017,7.07135]
[1777382187769,34.62,76052.18,162.1,0.121,0.00017,7.07659]
[1777382187778,34.62,76052.18,162.1,0.121,0.00017,7.07659]
[1777382189769,34.62,76051.75,162.1,0.12095,0.00017,7.07467]
[1777382192681,34.63,76053.8,162.1,0.12123,0.00017,7.08314]
[1777382193425,34.63,76060.06,162.1,0.12229,0.00017,7.12695]
[1777382193788,34.63,76060.06,162.1,0.12229,0.00017,7.12695]
[1777382194582,34.63,76060.06,162.1,0.12229,0.00017,7.12695]
[1777382194769,34.63,76058.73,162.1,0.12207,0.00017,7.1181]
[1777382196101,34.63,76059.85,162.1,0.12227,0.00017,7.12619]
[1777382196218,34.63,76059.85,162.1,0.12227,0.00017,7.12619]
[1777382196446,34.63,76059.46,162.1,0.12222,0.00017,7.12404]
[1777382197003,34.63,76059.46,162.1,0.12222,0.00017,7.12404]
[1777382199239,34.64,76055.48,162.1,0.12158,0.00017,7.09767]
[1777382199468,34.64,76050.18,162.1,0.12072,0.00016,7.06174]
[1777382199803,34.64,76050.18,162.1,0.12072,0.00016,7.06174]
[1777382200111,34.64,76050.18,162.1,0.12072,0.00016,7.06174]
[1777382200335,34.64,76050.18,162.1,0.12072,0.00016,7.06174]
[1777382200475,34.64,76046.85,162.1,0.12019,0.00016,7.03941]
[1777382202190,34.64,76044.94,162.1,0.11989,0.00016,7.02691]
[1777382202489,34.65,76045.58,162.1,0.12001,0.00016,7.03196]
[1777382205335,34.65,76050.23,162.1,0.12081,0.00016,7.06525]
[1777382205561,34.65,76050.23,162.1,0.12081,0.00016,7.06525]
[1777382205580,34.65,76050.64,162.1,0.12088,0.00017,7.06853]
[1777382205757,34.65,76050.64,162.1,0.12088,0.00017,7.06853]
[1777382205842,34.65,76050.64,162.1,0.12088,0.00017,7.06853]
[1777382205954,34.65,76050.64,162.1,0.12088,0.00017,7.06853]
[1777382206517,34.66,76051.35,162.1,0.12102,0.00017,7.07405]
[1777382208729,34.66,76051.65,162.1,0.12109,0.00017,7.07701]
[1777382209538,34.66,76052.1,162.1,0.12118,0.00017,7.08073]
[1777382211952,34.66,76055.54,162.1,0.12178,0.00017,7.1056]
[1777382213894,34.67,76051.13,162.1,0.12109,0.00017,7.07684]
[1777382213916,34.67,76051.13,162.1,0.12109,0.00017,7.07684]
[1777382217074,34.68,76047.89,162.1,0.1206,0.00016,7.05675]
[1777382217327,34.68,76047.89,162.1,0.1206,0.00016,7.05675]
[1777382217897,34.68,76048.36,162.1,0.1207,0.00016,7.06085]
[1777382218601,34.68,76048.3,162.1,0.12071,0.00016,7.06109]
[1777382218848,34.68,76048.3,162.1,0.12071,0.00016,7.06109]
[1777382223170,34.69,76047.71,162.1,0.12066,0.00016,7.05902]
[1777382223932,34.7,76047.85,162.1,0.12072,0.00016,7.0613]
[1777382224129,34.7,76047.85,162.1,0.12072,0.00016,7.0613]
[1777382225174,34.7,76049.22,162.1,0.12094,0.00016,7.07072]
[1777382226065,34.7,76051.11,162.1,0.12127,0.00017,7.08436]
[1777382226126,34.7,76052.23,162.1,0.12147,0.00017,7.09269]
[1777382230326,34.71,76055.47,162.1,0.12205,0.00017,7.11673]
[1777382231025,34.71,76055.53,162.1,0.12209,0.00017,7.11828]
[1777382231953,34.71,76055.84,162.1,0.12215,0.00017,7.12097]
[1777382232131,34.71,76055.84,162.1,0.12215,0.00017,7.12097]
[1777382232226,34.71,76055.84,162.1,0.12215,0.00017,7.12097]
[1777382232298,34.71,76055.84,162.1,0.12215,0.00017,7.12097]
[1777382232328,34.71,76056.4,162.1,0.12224,0.00017,7.12483]
[1777382232633,34.71,76056.4,162.1,0.12224,0.00017,7.12483]
[1777382232957,34.71,76056.4,162.1,0.12224,0.00017,7.12483]
[1777382233634,34.71,76075.48,162.1,0.12546,0.00017,7.25735]
[1777382234255,34.71,76075.48,162.1,0.12546,0.00017,7.25735]
[1777382234777,34.72,76076.44,162.1,0.12564,0.00017,7.26453]
[1777382235903,34.72,76078.42,162.1,0.126,0.00017,7.27927]
[1777382237024,34.72,76078.8,162.1,0.12606,0.00017,7.2819]
[1777382238853,34.72,76078.68,162.1,0.12606,0.00017,7.28204]
[1777382239299,34.72,76078.68,162.1,0.12606,0.00017,7.28204]
[1777382239788,34.73,76080.0,162.1,0.1263,0.00017,7.29168]
[1777382240400,34.73,76080.0,162.1,0.1263,0.00017,7.29168]
[1777382241582,34.73,76089.68,162.1,0.12799,0.00017,7.36026]
[1777382242423,34.73,76089.68,162.1,0.12799,0.00017,7.36026]
[1777382243135,34.73,76091.71,162.1,0.12835,0.00017,7.37487]
[1777382243336,34.73,76091.71,162.1,0.12835,0.00017,7.37487]
[1777382243775,34.73,76101.49,162.1,0.13005,0.00017,7.44332]
[1777382246215,34.74,76101.32,162.1,0.13003,0.00017,7.44253]
[1777382252653,34.75,76098.25,162.1,0.12946,0.00017,7.41655]
[1777382253420,34.75,76098.25,162.1,0.12946,0.00017,7.41655]
[1777382253861,34.75,76097.09,162.1,0.12928,0.00017,7.40935]
[1777382254099,34.75,76097.09,162.1,0.12928,0.00017,7.40935]
[1777382254122,34.75,76097.09,162.1,0.12928,0.00017,7.40935]
[1777382255215,34.75,76092.62,162.1,0.12852,0.00017,7.3783]
[1777382255217,34.75,76092.62,162.1,0.12852,0.00017,7.3783]
[1777382255307,34.75,76082.55,162.1,0.1268,0.00017,7.30878]
[1777382255741,34.75,76082.55,162.1,0.1268,0.00017,7.30878]
[1777382262087,34.76,76079.72,162.1,0.12639,0.00017,7.29184]
[1777382263439,34.76,76079.73,162.1,0.1264,0.00017,7.29236]
[1777382264470,34.77,76079.34,162.1,0.12636,0.00017,7.29058]
[1777382265774,34.77,76085.17,162.1,0.12737,0.00017,7.33178]
[1777382265883,34.77,76085.17,162.1,0.12737,0.00017,7.33178]
[1777382266768,34.77,76087.49,162.1,0.12776,0.00017,7.34785]
[1777382268285,34.77,76086.47,162.1,0.1276,0.00017,7.34114]
[1777382270775,34.77,76092.21,162.1,0.12861,0.00017,7.38197]
[1777382270779,34.77,76092.21,162.1,0.12861,0.00017,7.38197]
[1777382271977,34.78,76092.18,162.1,0.12862,0.00017,7.38234]
[1777382271986,34.78,76092.18,162.1,0.12862,0.00017,7.38234]
[1777382278009,34.78,76096.33,162.1,0.12936,0.00017,7.41236]
[1777382281770,34.78,76097.17,162.1,0.12954,0.00017,7.41962]
[1777382282280,34.78,76097.17,162.1,0.12954,0.00017,7.41962]
[1777382288443,34.79,76097.28,162.1,0.12961,0.00017,7.42215]
[1777382288771,34.79,76097.84,162.1,0.12972,0.00017,7.4266]
[1777382288775,34.79,76097.84,162.1,0.12972,0.00017,7.4266]
[1777382289861,34.79,76098.77,162.1,0.12988,0.00017,7.43306]
[1777382291774,34.8,76098.06,162.1,0.12977,0.00017,7.42884]
[1777382295841,34.8,76098.18,162.1,0.12983,0.00017,7.43096]
[1777382296773,34.8,76098.81,162.1,0.12994,0.00017,7.4355]
[1777382296782,34.8,76098.81,162.1,0.12994,0.00017,7.4355]
[1777382298773,34.8,76101.2,162.1,0.13037,0.00017,7.45278]
[1777382302727,34.81,76101.76,162.1,0.1305,0.00017,7.45791]
[1777382305310,34.81,76105.5,162.1,0.13116,0.00017,7.48449]
[1777382305358,34.81,76105.5,162.1,0.13116,0.00017,7.48449]
[1777382309237,34.81,76113.88,162.1,0.13265,0.00018,7.54394]
[1777382311119,34.82,76115.76,162.1,0.13299,0.00018,7.5573]
[1777382312735,34.82,76122.98,162.1,0.13417,0.00018,7.60061]
[1777382313918,34.82,76123.25,162.1,0.13423,0.00018,7.60302]
[1777382314475,34.82,76123.25,162.1,0.13423,0.00018,7.60302]
[1777382316286,34.82,76130.72,162.1,0.13557,0.00018,7.65565]
[1777382317651,34.82,76130.72,162.1,0.13557,0.00018,7.65565]
[1777382317988,34.82,76130.46,162.1,0.13553,0.00018,7.65421]
[1777382318235,34.82,76130.46,162.1,0.13553,0.00018,7.65421]
[1777382318560,34.82,76128.6,162.1,0.13521,0.00018,7.64141]
[1777382324342,34.83,76127.77,162.1,0.13509,0.00018,7.63673]
[1777382329376,34.83,76130.94,162.1,0.13568,0.00018,7.65992]
[1777382333405,34.83,76119.76,162.1,0.13372,0.00018,7.58282]
[1777382338440,34.84,76123.47,162.1,0.13442,0.00018,7.6103]
[1777382343474,34.85,76123.01,162.1,0.13438,0.00018,7.6089]
[1777382348510,34.85,76123.99,162.1,0.13459,0.00018,7.6172]
[1777382353545,34.86,76120.56,162.1,0.13403,0.00018,7.5948]
[1777382357573,34.86,76126.25,162.1,0.13506,0.00018,7.63554]
[1777382362609,34.87,76129.15,162.1,0.13561,0.00018,7.65703]
[1777382367643,34.87,76130.71,162.1,0.13591,0.00018,7.66902]
[1777382372679,34.88,76131.4,162.1,0.13596,0.00018,7.66727]
[1777382377770,34.88,76133.49,162.1,0.13635,0.00018,7.68265]
[1777382377921,34.88,76133.66,162.1,0.13638,0.00018,7.68402]
[1777382379370,34.88,76133.7,162.1,0.1364,0.00018,7.68464]
[1777382379403,34.88,76133.7,162.1,0.1364,0.00018,7.68464]
[1777382379728,34.88,76133.77,162.1,0.13642,0.00018,7.68548]
[1777382379831,34.88,76133.77,162.1,0.13642,0.00018,7.68548]
[1777382380734,34.88,76136.36,162.1,0.13689,0.00018,7.70373]
[1777382383756,34.88,76130.7,162.1,0.13589,0.00018,7.66474]
[1777382388791,34.89,76128.03,162.1,0.13544,0.00018,7.64716]
[1777382393376,34.89,76121.88,162.1,0.13438,0.00018,7.60534]
[1777382395012,34.89,76114.01,162.1,0.13301,0.00018,7.55113]
[1777382400875,34.9,76114.49,162.1,0.13314,0.00018,7.55633]
[1777382401953,34.9,76114.49,162.1,0.13314,0.00018,7.55633]
[1777382402252,34.9,76118.21,162.1,0.1338,0.00018,7.58248]
[1777382402916,34.9,76118.21,162.1,0.1338,0.00018,7.58248]
[1777382402976,34.9,76118.62,162.1,0.13389,0.00018,7.58585]
[1777382409453,34.91,76122.15,162.1,0.13454,0.00018,7.61154]
[1777382414974,34.91,76119.7,162.1,0.13415,0.00018,7.59613]
[1777382420016,34.92,76123.33,162.1,0.13482,0.00018,7.6224]
[1777382425049,34.92,76128.46,162.1,0.13575,0.00018,7.65893]
[1777382430084,34.92,76127.92,162.1,0.13568,0.00018,7.65625]
[1777382435257,34.93,76131.86,162.1,0.13629,0.00018,7.67694]
[1777382435304,34.93,76134.42,162.1,0.13676,0.00018,7.69496]
[1777382436716,34.93,76134.42,162.1,0.13676,0.00018,7.69496]
[1777382436921,34.93,76137.9,162.1,0.13738,0.00018,7.71947]
[1777382437450,34.93,76140.46,162.1,0.13784,0.00018,7.73733]
[1777382439799,34.93,76144.18,162.1,0.13851,0.00018,7.76338]
[1777382439840,34.93,76148.62,162.1,0.13931,0.00018,7.79435]
[1777382440823,34.93,76148.62,162.1,0.13931,0.00018,7.79435]
[1777382441152,34.93,76150.02,162.1,0.13957,0.00018,7.80412]
[1777382441177,34.93,76150.02,162.1,0.13957,0.00018,7.80412]
[1777382443326,34.93,76152.13,162.1,0.13996,0.00018,7.81925]
[1777382443337,34.93,76152.13,162.1,0.13996,0.00018,7.81925]
[1777382443348,34.93,76152.13,162.1,0.13996,0.00018,7.81925]
[1777382445340,34.93,76151.89,162.1,0.13993,0.00018,7.81792]
[1777382448952,34.93,76152.49,162.1,0.14005,0.00018,7.8228]
[1777382450845,34.94,76150.55,162.1,0.13971,0.00018,7.80941]
[1777382451707,34.94,76149.13,162.1,0.13945,0.00018,7.79968]
[1777382452286,34.94,76148.45,162.1,0.13934,0.00018,7.79532]
[1777382452296,34.94,76148.45,162.1,0.13934,0.00018,7.79532]
[1777382452565,34.94,76146.7,162.1,0.13902,0.00018,7.7831]
[1777382453248,34.94,76140.39,162.1,0.13789,0.00018,7.73906]
[1777382455262,34.94,76134.13,162.1,0.13677,0.00018,7.69559]
[1777382459756,34.94,76129.18,162.1,0.1359,0.00018,7.6616]
[1777382460386,34.94,76129.23,162.1,0.13592,0.00018,7.66234]
[1777382463705,34.94,76123.61,162.1,0.13493,0.00018,7.62354]
[1777382468248,34.95,76117.42,162.1,0.13387,0.00018,7.58157]
[1777382468767,34.95,76117.42,162.1,0.13387,0.00018,7.58157]
[1777382468885,34.95,76117.21,162.1,0.13384,0.00018,7.5806]
[1777382474395,34.95,76117.24,162.1,0.13388,0.00018,7.58197]
[1777382479432,34.96,76116.67,162.1,0.13381,0.00018,7.57921]
[1777382484978,34.96,76116.41,162.1,0.13379,0.00018,7.57838]
[1777382486723,34.96,76123.4,162.1,0.13504,0.00018,7.62765]
[1777382487488,34.96,76130.26,162.1,0.13626,0.00018,7.67556]
[1777382489200,34.96,76128.76,162.1,0.136,0.00018,7.66529]
[1777382489502,34.97,76122.07,162.1,0.13482,0.00018,7.61895]
[1777382490880,34.97,76122.07,162.1,0.13482,0.00018,7.61895]
[1777382496551,34.97,76123.93,162.1,0.13507,0.00018,7.62561]
[1777382501587,34.97,76123.84,162.1,0.13508,0.00018,7.62591]
[1777382506622,34.98,76130.22,162.1,0.13624,0.00018,7.67135]
[1777382511292,34.98,76128.28,162.1,0.13591,0.00018,7.65832]
[1777382511657,34.98,76129.01,162.1,0.13604,0.00018,7.66352]
[1777382511947,34.98,76129.01,162.1,0.13604,0.00018,7.66352]
[1777382512790,34.98,76129.01,162.1,0.13604,0.00018,7.66352]
[1777382513098,34.98,76129.19,162.1,0.13609,0.00018,7.66527]
[1777382513680,34.98,76129.19,162.1,0.13609,0.00018,7.66527]
[1777382513711,34.98,76129.87,162.1,0.13621,0.00018,7.66999]
[1777382519713,34.99,76130.62,162.1,0.13637,0.00018,7.67639]
[1777382521809,34.99,76134.13,162.1,0.13701,0.00018,7.7011]
[1777382521843,34.99,76134.13,162.1,0.13701,0.00018,7.7011]
[1777382521848,34.99,76134.13,162.1,0.13701,0.00018,7.7011]
[1777382521855,34.99,76140.73,162.1,0.13819,0.00018,7.74716]
[1777382527769,34.99,76145.26,162.1,0.13903,0.00018,7.77987]
[1777382529833,34.99,76145.5,162.1,0.13908,0.00018,7.78175]
[1777382531364,34.99,76143.86,162.1,0.1388,0.00018,7.77072]
[1777382531431,34.99,76143.86,162.1,0.1388,0.00018,7.77072]
[1777382531486,34.99,76143.86,162.1,0.1388,0.00018,7.77072]
[1777382532743,35.0,76146.88,162.1,0.13935,0.00018,7.79196]
[1777382532836,35.0,76151.03,162.1,0.14011,0.00018,7.82128]
[1777382533678,35.0,76151.03,162.1,0.14011,0.00018,7.82128]
[1777382533811,35.0,76150.56,162.1,0.14002,0.00018,7.8179]
[1777382535022,35.0,76149.59,162.1,0.13985,0.00018,7.81128]
[1777382535306,35.0,76149.59,162.1,0.13985,0.00018,7.81128]
[1777382535825,35.0,76150.19,162.1,0.13996,0.00018,7.81538]
[1777382537869,35.0,76151.65,162.1,0.14022,0.00018,7.82546]
[1777382537935,35.0,76151.74,162.1,0.14023,0.00018,7.82597]
[1777382543303,35.0,76149.66,162.1,0.13987,0.00018,7.81215]
[1777382548848,35.0,76151.91,162.1,0.1403,0.00018,7.82851]
[1777382548916,35.0,76149.73,162.1,0.13991,0.00018,7.81342]
[1777382553951,35.0,76145.88,162.1,0.13909,0.00018,7.77859]
[1777382558693,35.0,76146.3,162.1,0.13916,0.00018,7.78132]
[1777382561551,35.0,76146.27,162.1,0.13915,0.00018,7.78089]
[1777382561884,35.0,76146.27,162.1,0.13915,0.00018,7.78089]
[1777382563014,35.0,76135.4,162.1,0.13719,0.00018,7.70503]
[1777382565028,35.0,76129.58,162.1,0.13616,0.00018,7.66467]
[1777382567206,35.0,76130.59,162.1,0.13634,0.00018,7.67182]
[1777382573032,35.0,76131.02,162.1,0.13644,0.00018,7.67549]
[1777382577808,35.0,76131.05,162.1,0.13645,0.00018,7.67618]
[1777382578941,35.0,76130.46,162.1,0.13636,0.00018,7.67233]
[1777382579043,35.0,76127.13,162.1,0.13577,0.00018,7.6493]
[1777382579126,35.0,76121.32,162.1,0.13474,0.00018,7.60896]
[1777382580244,35.0,76121.32,162.1,0.13474,0.00018,7.60896]
[1777382582928,35.0,76123.85,162.1,0.13519,0.00018,7.62669]
[1777382584865,35.01,76122.72,162.1,0.13499,0.00018,7.61901]
[1777382590281,35.01,76122.21,162.1,0.13492,0.00018,7.61608]
[1777382590992,35.01,76122.21,162.1,0.13492,0.00018,7.61608]
[1777382596245,35.01,76119.85,162.1,0.13452,0.00018,7.60015]
[1777382601280,35.01,76124.11,162.1,0.13528,0.00018,7.63019]
[1777382602772,35.01,76124.11,162.1,0.13528,0.00018,7.63019]
[1777382608329,35.01,76123.74,162.1,0.13523,0.00018,7.62808]
[1777382613364,35.01,76122.25,162.1,0.13486,0.00018,7.61046]
[1777382614578,35.01,76122.25,162.1,0.13486,0.00018,7.61046]
[1777382620473,35.02,76122.51,162.1,0.13492,0.00018,7.61278]
[1777382626408,35.02,76121.64,162.1,0.13479,0.00018,7.60755]
[1777382631490,35.02,76120.82,162.1,0.13468,0.00018,7.60321]
[1777382633515,35.02,76120.97,162.1,0.13471,0.00018,7.60447]
[1777382634909,35.03,76119.19,162.1,0.1344,0.00018,7.59234]
[1777382640553,35.03,76118.89,162.1,0.13436,0.00018,7.59074]
[1777382644182,35.03,76120.09,162.1,0.13458,0.00018,7.59915]
[1777382646775,35.03,76120.89,162.1,0.13473,0.00018,7.60499]
[1777382651734,35.03,76123.92,162.1,0.13529,0.00018,7.62699]
[1777382651751,35.03,76123.92,162.1,0.13529,0.00018,7.62699]
[1777382653010,35.03,76124.41,162.1,0.13538,0.00018,7.63074]
[1777382656665,35.04,76132.46,162.1,0.13683,0.00018,7.68729]
[1777382658004,35.04,76132.46,162.1,0.13683,0.00018,7.68729]
[1777382663714,35.04,76134.37,162.1,0.13718,0.00018,7.701]
[1777382668011,35.04,76134.06,162.1,0.13713,0.00018,7.69905]
[1777382668130,35.04,76131.42,162.1,0.13666,0.00018,7.68078]
[1777382673786,35.04,76125.67,162.1,0.13556,0.00018,7.63415]
[1777382674141,35.04,76125.67,162.1,0.13556,0.00018,7.63415]
[1777382679431,35.05,76125.35,162.1,0.13552,0.00018,7.63267]
[1777382684863,35.05,76127.52,162.1,0.13593,0.00018,7.64889]
[1777382686114,35.05,76127.04,162.1,0.13585,0.00018,7.6457]
[1777382692090,35.05,76127.4,162.1,0.13593,0.00018,7.6489]
[1777382700776,35.06,76126.75,162.1,0.13586,0.00018,7.64584]
[1777382701983,35.06,76133.24,162.1,0.13701,0.00018,7.69103]
[1777382704150,35.06,76131.23,162.1,0.13666,0.00018,7.67735]
[1777382710039,35.06,76130.46,162.1,0.13654,0.00018,7.67262]
[1777382710125,35.06,76130.46,162.1,0.13654,0.00018,7.67262]
[1777382716017,35.06,76132.19,162.1,0.13686,0.00018,7.68511]
[1777382721118,35.07,76133.9,162.1,0.13718,0.00018,7.69749]
[1777382722026,35.07,76133.9,162.1,0.13718,0.00018,7.69749]
[1777382727160,35.07,76131.6,162.1,0.13679,0.00018,7.68214]
[1777382732195,35.07,76128.17,162.1,0.13608,0.00018,7.65134]
[1777382738001,35.07,76125.53,162.1,0.13563,0.00018,7.6334]
[1777382740040,35.07,76125.28,162.1,0.13558,0.00018,7.6317]
[1777382745352,35.07,76124.33,162.1,0.13542,0.00018,7.62529]
[1777382746031,35.07,76124.33,162.1,0.13542,0.00018,7.62529]
[1777382751962,35.07,76127.55,162.1,0.13599,0.00018,7.64784]
[1777382758103,35.07,76129.29,162.1,0.13631,0.00018,7.66015]
[1777382763831,35.08,76134.63,162.1,0.13727,0.00018,7.69741]
[1777382769812,35.08,76130.03,162.1,0.13645,0.00018,7.66556]
[1777382775809,35.08,76128.58,162.1,0.13621,0.00018,7.65605]
[1777382781816,35.09,76131.9,162.1,0.13687,0.00018,7.68173]
[1777382783227,35.1,76132.84,162.1,0.1371,0.00018,7.691]
[1777382787697,35.11,76131.3,162.1,0.13693,0.00018,7.68432]
[1777382793626,35.12,76131.82,162.1,0.13694,0.00018,7.68121]
[1777382798663,35.12,76131.71,162.1,0.13694,0.00018,7.68109]
[1777382799657,35.12,76131.71,162.1,0.13694,0.00018,7.68109]
[1777382805638,35.12,76132.47,162.1,0.13709,0.00018,7.68712]
[1777382810747,35.12,76131.05,162.1,0.13686,0.00018,7.67809]
[1777382811551,35.12,76131.05,162.1,0.13686,0.00018,7.67809]
[1777382816788,35.13,76131.9,162.1,0.13704,0.00018,7.68479]
[1777382817557,35.13,76131.9,162.1,0.13704,0.00018,7.68479]
[1777382822831,35.13,76130.71,162.1,0.13684,0.00018,7.67735]
[1777382823502,35.13,76130.71,162.1,0.13684,0.00018,7.67735]
[1777382828873,35.13,76130.42,162.1,0.13681,0.00018,7.67618]
[1777382833908,35.14,76130.1,162.1,0.13678,0.00018,7.67466]
[1777382835561,35.14,76130.65,162.1,0.13688,0.00018,7.6786]
[1777382840956,35.14,76130.16,162.1,0.13681,0.00018,7.67597]
[1777382841576,35.14,76130.16,162.1,0.13681,0.00018,7.67597]
[1777382846630,35.14,76130.88,162.1,0.13695,0.00018,7.68155]
[1777382852270,35.14,76129.68,162.1,0.13664,0.00018,7.66615]
[1777382858078,35.15,76128.3,162.1,0.13642,0.00018,7.65757]
[1777382863113,35.15,76126.19,162.1,0.13607,0.00018,7.64357]
[1777382864900,35.15,76125.8,162.1,0.136,0.00018,7.64086]
[1777382864902,35.15,76125.8,162.1,0.136,0.00018,7.64086]
[1777382864944,35.15,76125.8,162.1,0.136,0.00018,7.64086]
[1777382865200,35.15,76125.8,162.1,0.136,0.00018,7.64086]
[1777382865229,35.15,76125.8,162.1,0.136,0.00018,7.64086]
[1777382865208,35.15,76115.78,162.1,0.13423,0.00018,7.57159]
[1777382865769,35.15,76115.78,162.1,0.13423,0.00018,7.57159]
[1777382866252,35.15,76105.04,162.1,0.13235,0.00017,7.49742]
[1777382868772,35.15,76104.89,162.1,0.13233,0.00017,7.49651]
[1777382872769,35.15,76103.59,162.1,0.13211,0.00017,7.48795]
[1777382878218,35.15,76104.77,162.1,0.13233,0.00017,7.49658]
[1777382880783,35.15,76104.2,162.1,0.13223,0.00017,7.49278]
[1777382881022,35.15,76104.2,162.1,0.13223,0.00017,7.49278]
[1777382881768,35.15,76105.28,162.1,0.13242,0.00017,7.5003]
[1777382887284,35.16,76103.32,162.1,0.13209,0.00017,7.4871]
[1777382892317,35.16,76103.84,162.1,0.13219,0.00017,7.49099]
[1777382892493,35.16,76103.84,162.1,0.13219,0.00017,7.49099]
[1777382894485,35.16,76103.96,162.1,0.13221,0.00017,7.49195]
[1777382894494,35.16,76103.96,162.1,0.13221,0.00017,7.49195]
[1777382895108,35.16,76103.29,162.1,0.1321,0.00017,7.4874]
[1777382896057,35.16,76103.29,162.1,0.1321,0.00017,7.4874]
[1777382896146,35.16,76098.3,162.1,0.13123,0.00017,7.4531]
[1777382899062,35.16,76096.02,162.1,0.13085,0.00017,7.43769]
[1777382899224,35.16,76096.02,162.1,0.13085,0.00017,7.43785]
[1777382899637,35.16,76096.02,162.1,0.13085,0.00017,7.43785]
[1777382901033,35.16,76092.16,162.1,0.13019,0.00017,7.41145]
[1777382906203,35.16,76093.42,162.1,0.13043,0.00017,7.421]
[1777382906358,35.16,76092.87,162.1,0.13034,0.00017,7.41759]
[1777382906368,35.16,76092.87,162.1,0.13034,0.00017,7.41759]
[1777382906451,35.16,76092.87,162.1,0.13034,0.00017,7.41759]
[1777382906503,35.16,76092.87,162.1,0.13034,0.00017,7.41759]
[1777382907052,35.16,76092.87,162.1,0.13034,0.00017,7.41759]
[1777382907150,35.16,76096.78,162.1,0.13102,0.00017,7.44449]
[1777382908431,35.17,76105.59,162.1,0.13255,0.00017,7.5054]
[1777382913346,35.17,76105.07,162.1,0.13236,0.00017,7.49438]
[1777382913466,35.17,76104.93,162.1,0.13233,0.00017,7.49347]
[1777382918500,35.17,76105.76,162.1,0.13249,0.00017,7.49948]
[1777382922390,35.17,76106.05,162.1,0.13254,0.00017,7.50163]
[1777382922790,35.17,76106.05,162.1,0.13254,0.00017,7.50163]
[1777382922891,35.17,76106.76,162.1,0.13267,0.00017,7.50657]
[1777382926635,35.17,76106.94,162.1,0.1327,0.00017,7.50794]
[1777382926641,35.17,76106.94,162.1,0.1327,0.00017,7.50794]
[1777382926684,35.17,76106.94,162.1,0.1327,0.00017,7.50794]
[1777382927180,35.17,76106.94,162.1,0.1327,0.00017,7.50794]
[1777382928478,35.17,76110.38,162.1,0.1333,0.00017,7.53174]
[1777382929337,35.17,76116.5,162.1,0.13437,0.00018,7.57391]
[1777382932870,35.17,76116.9,162.1,0.13444,0.00018,7.57649]
[1777382933233,35.17,76116.9,162.1,0.13444,0.00018,7.57649]
[1777382938642,35.17,76120.71,162.1,0.13509,0.00018,7.60206]
[1777382941996,35.16,76119.49,162.1,0.13487,0.00018,7.59337]
[1777382942603,35.16,76119.07,162.1,0.13479,0.00018,7.59035]
[1777382944239,35.16,76116.66,162.1,0.13437,0.00018,7.57358]
[1777382949372,35.16,76115.39,162.1,0.13413,0.00018,7.56429]
[1777382951212,35.16,76114.23,162.1,0.13392,0.00018,7.55619]
[1777382951269,35.16,76114.23,162.1,0.13392,0.00018,7.55619]
[1777382952802,35.16,76117.22,162.1,0.13444,0.00018,7.57668]
[1777382953112,35.16,76117.22,162.1,0.13444,0.00018,7.57668]
[1777382953520,35.16,76120.19,162.1,0.13496,0.00018,7.59709]
[1777382953589,35.16,76120.19,162.1,0.13496,0.00018,7.59709]
[1777382956912,35.16,76121.31,162.1,0.13515,0.00018,7.60439]
[1777382956964,35.16,76121.31,162.1,0.13515,0.00018,7.60439]
[1777382957325,35.16,76121.31,162.1,0.13515,0.00018,7.60439]
[1777382957360,35.16,76121.31,162.1,0.13515,0.00018,7.60439]
[1777382957389,35.16,76124.03,162.1,0.13563,0.00018,7.62305]
[1777382957963,35.16,76124.03,162.1,0.13563,0.00018,7.62305]
[1777382958044,35.16,76124.03,162.1,0.13563,0.00018,7.62305]
[1777382958234,35.16,76124.03,162.1,0.13563,0.00018,7.62305]
[1777382958335,35.16,76135.75,162.1,0.13771,0.00018,7.70407]
[1777382958912,35.16,76135.75,162.1,0.13771,0.00018,7.70407]
[1777382959013,35.16,76143.35,162.1,0.13907,0.00018,7.75676]
[1777382960514,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382960560,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382960597,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382960691,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382960707,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382960879,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382960890,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382961016,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382961218,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382961224,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382961394,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382961448,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382961468,35.16,76143.2,162.1,0.13905,0.00018,7.75566]
[1777382961258,35.16,76152.04,162.1,0.14064,0.00018,7.81697]
[1777382961623,35.16,76152.04,162.1,0.14064,0.00018,7.81697]
[1777382961666,35.16,76152.04,162.1,0.14064,0.00018,7.81697]
[1777382961685,35.16,76152.04,162.1,0.14064,0.00018,7.81697]
[1777382962291,35.16,76203.65,162.1,0.15021,0.00019,8.17646]
[1777382962956,35.16,76203.65,162.1,0.15021,0.00019,8.17646]
[1777382963389,35.16,76203.65,162.1,0.15021,0.00019,8.17646]
[1777382963591,35.16,76201.16,162.1,0.14973,0.00019,8.1587]
[1777382963774,35.16,76201.16,162.1,0.14973,0.00019,8.1587]
[1777382963952,35.16,76201.16,162.1,0.14973,0.00019,8.1587]
[1777382964114,35.16,76201.16,162.1,0.14973,0.00019,8.1587]
[1777382964321,35.15,76223.87,162.1,0.15405,0.00019,8.31699]
[1777382964480,35.15,76223.87,162.1,0.15405,0.00019,8.31699]
[1777382964729,35.15,76223.87,162.1,0.15405,0.00019,8.31699]
[1777382964883,35.15,76223.87,162.1,0.15405,0.00019,8.31699]
[1777382964995,35.15,76223.87,162.1,0.15405,0.00019,8.31699]
[1777382965119,35.15,76223.87,162.1,0.15405,0.00019,8.31699]
[1777382965240,35.15,76223.87,162.1,0.15405,0.00019,8.31699]
[1777382965370,35.15,76223.87,162.1,0.15405,0.00019,8.31699]
[1777382965315,35.15,76230.11,162.1,0.15526,0.00019,8.36054]
[1777382965532,35.15,76230.11,162.1,0.15526,0.00019,8.36054]
[1777382965584,35.15,76230.11,162.1,0.15526,0.00019,8.36054]
[1777382965630,35.15,76230.11,162.1,0.15526,0.00019,8.36054]
[1777382965890,35.15,76230.11,162.1,0.15526,0.00019,8.36054]
[1777382965958,35.15,76230.11,162.1,0.15526,0.00019,8.36054]
[1777382966059,35.15,76230.11,162.1,0.15526,0.00019,8.36054]
[1777382966159,35.15,76230.11,162.1,0.15526,0.00019,8.36054]
[1777382966181,35.15,76230.11,162.1,0.15526,0.00019,8.36054]
[1777382966370,35.15,76195.28,162.1,0.14858,0.00019,8.11629]
[1777382967325,35.15,76188.82,162.1,0.14737,0.00019,8.07123]
[1777382967488,35.15,76188.82,162.1,0.14737,0.00019,8.07123]
[1777382968219,35.15,76202.2,162.1,0.14988,0.00019,8.16436]
[1777382969209,35.15,76202.2,162.1,0.14988,0.00019,8.16436]
[1777382970038,35.15,76195.11,162.1,0.14853,0.00019,8.11417]
[1777382970566,35.15,76195.11,162.1,0.14853,0.00019,8.11417]
[1777382970680,35.15,76195.11,162.1,0.14853,0.00019,8.11417]
[1777382970694,35.15,76195.11,162.1,0.14853,0.00019,8.11417]
[1777382970983,35.15,76187.02,162.1,0.147,0.00019,8.05744]
[1777382971911,35.15,76187.02,162.1,0.147,0.00019,8.05744]
[1777382971986,35.15,76187.02,162.1,0.147,0.00019,8.05744]
[1777382972310,35.14,76178.42,162.1,0.14528,0.00019,7.98936]
[1777382973487,35.14,76179.82,162.1,0.14553,0.00019,7.99898]
[1777382973784,35.14,76179.82,162.1,0.14553,0.00019,7.99898]
[1777382974302,35.14,76179.82,162.1,0.14553,0.00019,7.99898]
[1777382974516,35.14,76179.82,162.1,0.14553,0.00019,7.99898]
[1777382974532,35.14,76179.82,162.1,0.14553,0.00019,7.99898]
[1777382974556,35.14,76181.45,162.1,0.14583,0.00019,8.0102]
[1777382975347,35.14,76181.45,162.1,0.14583,0.00019,8.0102]
[1777382975390,35.14,76193.92,162.1,0.14815,0.00019,8.09674]
[1777382976945,35.14,76196.33,162.1,0.14861,0.00019,8.11356]
[1777382977322,35.14,76196.33,162.1,0.14861,0.00019,8.11356]
[1777382977371,35.14,76193.0,162.1,0.14798,0.00019,8.09028]
[1777382977997,35.14,76193.0,162.1,0.14798,0.00019,8.09028]
[1777382979625,35.14,76190.66,162.1,0.14753,0.00019,8.07372]
[1777382979694,35.14,76190.66,162.1,0.14753,0.00019,8.07372]
[1777382980257,35.14,76190.66,162.1,0.14753,0.00019,8.07372]
[1777382980808,35.14,76191.93,162.1,0.14776,0.00019,8.08208]
[1777382981688,35.14,76187.78,162.1,0.14697,0.00019,8.05292]
[1777382981792,35.14,76187.78,162.1,0.14697,0.00019,8.05292]
[1777382981806,35.14,76187.78,162.1,0.14697,0.00019,8.05292]
[1777382982311,35.14,76179.76,162.1,0.14548,0.00019,7.99699]
[1777382982682,35.14,76179.76,162.1,0.14548,0.00019,7.99699]
[1777382982943,35.14,76179.76,162.1,0.14548,0.00019,7.99699]
[1777382983735,35.14,76178.02,162.1,0.14515,0.00019,7.98472]
[1777382983760,35.14,76178.02,162.1,0.14515,0.00019,7.98472]
[1777382984140,35.14,76186.98,162.1,0.14682,0.00019,8.04708]
[1777382985401,35.14,76186.98,162.1,0.14682,0.00019,8.04708]
[1777382985802,35.14,76187.97,162.1,0.147,0.00019,8.05378]
[1777382986540,35.13,76192.68,162.1,0.14787,0.00019,8.08644]
[1777382986766,35.13,76192.68,162.1,0.14787,0.00019,8.08644]
[1777382986982,35.13,76188.39,162.1,0.14706,0.00019,8.05625]
[1777382988843,35.13,76191.21,162.1,0.14759,0.00019,8.07596]
[1777382989200,35.13,76191.21,162.1,0.14759,0.00019,8.07596]
[1777382989327,35.13,76189.26,162.1,0.14723,0.00019,8.06237]
[1777382990224,35.13,76189.26,162.1,0.14723,0.00019,8.06237]
[1777382991725,35.13,76190.25,162.1,0.14741,0.00019,8.06909]
[1777382992736,35.13,76191.1,162.1,0.14756,0.00019,8.07478]
[1777382993512,35.13,76187.48,162.1,0.14688,0.00019,8.04928]
[1777382993555,35.13,76187.48,162.1,0.14688,0.00019,8.04928]
[1777382993623,35.13,76187.48,162.1,0.14688,0.00019,8.04928]
[1777382994032,35.13,76197.27,162.1,0.14871,0.00019,8.1174]
[1777382994561,35.13,76197.27,162.1,0.14871,0.00019,8.1174]
[1777382995947,35.13,76202.68,162.1,0.14973,0.00019,8.15505]
[1777382996927,35.13,76205.79,162.1,0.15032,0.00019,8.17678]
[1777382997940,35.13,76201.35,162.1,0.14947,0.00019,8.14564]
[1777382998435,35.13,76197.22,162.1,0.14869,0.00019,8.11672]
[1777383000352,35.13,76196.55,162.1,0.14856,0.00019,8.11199]
[1777383000469,35.13,76193.66,162.1,0.14802,0.00019,8.09178]
[1777383001369,35.13,76193.66,162.1,0.14802,0.00019,8.09178]
[1777383001372,35.13,76187.88,162.1,0.14693,0.00019,8.05143]
[1777383001791,35.13,76187.88,162.1,0.14693,0.00019,8.05143]
[1777383001929,35.13,76187.88,162.1,0.14693,0.00019,8.05143]
[1777383001955,35.13,76187.88,162.1,0.14693,0.00019,8.05143]
[1777383002343,35.13,76182.62,162.1,0.14595,0.00019,8.01452]
[1777383002865,35.13,76182.62,162.1,0.14595,0.00019,8.01452]
[1777383003135,35.13,76182.62,162.1,0.14595,0.00019,8.01452]
[1777383003427,35.13,76178.53,162.1,0.14517,0.00019,7.98547]
[1777383003917,35.13,76178.53,162.1,0.14517,0.00019,7.98547]
[1777383004387,35.13,76178.53,162.1,0.14517,0.00019,7.98547]
[1777383004412,35.13,76173.68,162.1,0.14427,0.00018,7.95167]
[1777383004876,35.13,76173.68,162.1,0.14427,0.00018,7.95167]
[1777383004926,35.13,76173.68,162.1,0.14427,0.00018,7.95167]
[1777383005252,35.13,76179.18,162.1,0.14529,0.00019,7.98992]
[1777383006349,35.12,76167.11,162.1,0.14305,0.00018,7.90544]
[1777383006454,35.12,76167.11,162.1,0.14305,0.00018,7.90544]
[1777383007187,35.12,76167.11,162.1,0.14305,0.00018,7.90544]
[1777383007266,35.12,76167.11,162.1,0.14305,0.00018,7.90544]
[1777383007348,35.12,76154.67,162.1,0.14077,0.00018,7.81862]
[1777383009403,35.12,76151.43,162.1,0.14018,0.00018,7.79595]
[1777383009960,35.12,76148.92,162.1,0.13972,0.00018,7.77838]
[1777383010371,35.12,76154.87,162.1,0.1408,0.00018,7.81964]
[1777383012518,35.12,76151.75,162.1,0.14022,0.00018,7.79765]
[1777383013565,35.12,76149.38,162.1,0.13979,0.00018,7.78115]
[1777383013579,35.12,76149.38,162.1,0.13979,0.00018,7.78115]
[1777383013615,35.12,76149.38,162.1,0.13979,0.00018,7.78115]
[1777383013815,35.12,76149.38,162.1,0.13979,0.00018,7.78115]
[1777383013856,35.12,76149.38,162.1,0.13979,0.00018,7.78115]
[1777383015098,35.12,76145.17,162.1,0.13903,0.00018,7.75181]
[1777383015245,35.12,76145.17,162.1,0.13903,0.00018,7.75181]
[1777383015309,35.12,76141.8,162.1,0.13842,0.00018,7.72837]
[1777383015599,35.12,76141.8,162.1,0.13842,0.00018,7.72837]
[1777383015609,35.12,76141.8,162.1,0.13842,0.00018,7.72837]
[1777383016193,35.12,76143.96,162.1,0.13881,0.00018,7.74334]
[1777383017188,35.12,76143.96,162.1,0.13881,0.00018,7.74334]
[1777383017206,35.12,76143.96,162.1,0.13881,0.00018,7.74334]
[1777383017639,35.12,76148.22,162.1,0.13958,0.00018,7.77289]
[1777383018214,35.12,76166.86,162.1,0.14298,0.00018,7.90266]
[1777383018664,35.12,76166.86,162.1,0.14298,0.00018,7.90266]
[1777383018756,35.12,76166.86,162.1,0.14298,0.00018,7.90266]
[1777383019171,35.12,76166.86,162.1,0.14298,0.00018,7.90266]
[1777383019221,35.12,76172.55,162.1,0.14403,0.00018,7.94235]
[1777383019875,35.12,76172.55,162.1,0.14403,0.00018,7.94235]
[1777383021365,35.12,76171.32,162.1,0.1438,0.00018,7.9337]
[1777383021481,35.12,76168.62,162.1,0.1433,0.00018,7.91482]
[1777383021551,35.12,76168.62,162.1,0.1433,0.00018,7.91482]
[1777383021766,35.12,76168.62,162.1,0.1433,0.00018,7.91482]
[1777383022007,35.12,76168.62,162.1,0.1433,0.00018,7.91482]
[1777383022082,35.12,76168.62,162.1,0.1433,0.00018,7.91482]
[1777383022141,35.12,76168.62,162.1,0.1433,0.00018,7.91482]
[1777383022195,35.12,76168.62,162.1,0.1433,0.00018,7.91482]
[1777383022341,35.12,76149.12,162.1,0.13974,0.00018,7.7791]
[1777383022770,35.12,76149.12,162.1,0.13974,0.00018,7.7791]
[1777383023249,35.12,76140.96,162.1,0.13826,0.00018,7.72225]
[1777383023691,35.12,76140.96,162.1,0.13826,0.00018,7.72225]
[1777383024255,35.12,76155.49,162.1,0.14089,0.00018,7.82309]
[1777383024529,35.12,76155.49,162.1,0.14089,0.00018,7.82309]
[1777383024550,35.12,76155.49,162.1,0.14089,0.00018,7.82309]
[1777383024618,35.12,76155.49,162.1,0.14089,0.00018,7.82309]
[1777383024767,35.12,76155.49,162.1,0.14089,0.00018,7.82309]
[1777383025345,35.12,76167.68,162.1,0.14313,0.00018,7.90826]
[1777383025486,35.12,76167.68,162.1,0.14313,0.00018,7.90826]
[1777383025689,35.12,76167.68,162.1,0.14313,0.00018,7.90826]
[1777383025710,35.12,76167.68,162.1,0.14313,0.00018,7.90826]
[1777383025727,35.12,76167.68,162.1,0.14313,0.00018,7.90826]
[1777383025764,35.12,76167.68,162.1,0.14313,0.00018,7.90826]
[1777383026270,35.12,76182.21,162.1,0.14582,0.00019,8.00972]
[1777383028282,35.12,76185.28,162.1,0.14639,0.00019,8.03111]
[1777383028284,35.12,76177.13,162.1,0.14487,0.00019,7.97411]
[1777383028542,35.12,76177.13,162.1,0.14487,0.00019,7.97411]
[1777383029291,35.12,76174.26,162.1,0.14433,0.00018,7.95391]
[1777383029894,35.12,76174.26,162.1,0.14433,0.00018,7.95391]
[1777383030256,35.12,76174.26,162.1,0.14433,0.00018,7.95391]
[1777383030573,35.12,76174.92,162.1,0.14446,0.00018,7.95866]
[1777383033406,35.12,76176.39,162.1,0.14463,0.00019,7.96156]
[1777383033518,35.12,76178.02,162.1,0.14494,0.00019,7.97308]
[1777383033524,35.12,76178.02,162.1,0.14494,0.00019,7.97308]
[1777383034326,35.12,76173.28,162.1,0.14406,0.00018,7.94021]
[1777383034617,35.12,76173.28,162.1,0.14406,0.00018,7.94021]
[1777383034779,35.12,76173.28,162.1,0.14406,0.00018,7.94021]
[1777383038141,35.12,76166.84,162.1,0.14287,0.00018,7.89516]
[1777383039365,35.12,76156.33,162.1,0.14095,0.00018,7.82202]
[1777383039808,35.12,76156.33,162.1,0.14095,0.00018,7.82202]
[1777383040372,35.12,76149.78,162.1,0.13976,0.00018,7.77649]
[1777383042090,35.12,76149.59,162.1,0.13973,0.00018,7.77521]
[1777383042586,35.12,76146.72,162.1,0.13921,0.00018,7.75538]
[1777383043908,35.12,76143.09,162.1,0.13856,0.00018,7.73028]
[1777383044550,35.12,76139.04,162.1,0.13784,0.00018,7.70232]
[1777383046578,35.12,76132.4,162.1,0.13665,0.00018,7.65631]
[1777383047896,35.12,76132.87,162.1,0.13674,0.00018,7.65965]
[1777383048542,35.12,76134.52,162.1,0.13703,0.00018,7.67119]
[1777383049974,35.12,76132.04,162.1,0.1366,0.00018,7.65418]
[1777383050366,35.12,76132.04,162.1,0.1366,0.00018,7.65418]
[1777383050631,35.12,76128.23,162.1,0.13592,0.00018,7.62779]
[1777383051452,35.12,76118.22,162.1,0.13415,0.00018,7.55869]
[1777383051877,35.12,76118.22,162.1,0.13415,0.00018,7.55869]
[1777383052144,35.12,76118.22,162.1,0.13415,0.00018,7.55869]
[1777383052255,35.12,76118.22,162.1,0.13415,0.00018,7.55869]
[1777383052262,35.12,76118.22,162.1,0.13415,0.00018,7.55869]
[1777383052459,35.12,76107.02,162.1,0.13219,0.00017,7.48135]
[1777383054263,35.13,76102.76,162.1,0.13146,0.00017,7.45247]
[1777383055095,35.13,76098.54,162.1,0.13074,0.00017,7.42374]
[1777383055480,35.13,76093.75,162.1,0.12992,0.00017,7.3909]
[1777383057155,35.13,76092.24,162.1,0.12966,0.00017,7.38065]
[1777383057740,35.13,76092.24,162.1,0.12966,0.00017,7.38065]
[1777383057889,35.13,76092.24,162.1,0.12966,0.00017,7.38065]
[1777383057905,35.13,76092.24,162.1,0.12966,0.00017,7.38065]
[1777383057952,35.13,76092.24,162.1,0.12966,0.00017,7.38065]
[1777383058028,35.13,76092.24,162.1,0.12966,0.00017,7.38065]
[1777383058236,35.13,76092.24,162.1,0.12966,0.00017,7.38065]
[1777383058613,35.13,76092.09,162.1,0.12964,0.00017,7.37977]
[1777383058697,35.13,76092.09,162.1,0.12964,0.00017,7.37977]
[1777383058868,35.13,76092.09,162.1,0.12964,0.00017,7.37977]
[1777383058923,35.13,76092.09,162.1,0.12964,0.00017,7.37977]
[1777383059447,35.14,76107.87,162.1,0.13245,0.00017,7.49157]
[1777383059943,35.14,76107.87,162.1,0.13245,0.00017,7.49157]
[1777383059954,35.14,76107.87,162.1,0.13245,0.00017,7.49157]
[1777383059964,35.14,76107.87,162.1,0.13245,0.00017,7.49157]
[1777383060195,35.14,76107.87,162.1,0.13245,0.00017,7.49157]
[1777383060335,35.14,76107.87,162.1,0.13245,0.00017,7.49157]
[1777383060378,35.14,76122.54,162.1,0.13503,0.00018,7.59289]
[1777383060557,35.14,76122.54,162.1,0.13503,0.00018,7.59289]
[1777383060563,35.14,76122.54,162.1,0.13503,0.00018,7.59289]
[1777383060585,35.14,76122.54,162.1,0.13503,0.00018,7.59289]
[1777383060798,35.14,76122.54,162.1,0.13503,0.00018,7.59289]
[1777383060843,35.14,76122.54,162.1,0.13503,0.00018,7.59289]
[1777383060901,35.14,76122.54,162.1,0.13503,0.00018,7.59289]
[1777383060973,35.14,76122.54,162.1,0.13503,0.00018,7.59289]
[1777383061307,35.14,76122.54,162.1,0.13503,0.00018,7.59289]
[1777383061321,35.14,76126.48,162.1,0.13573,0.00018,7.62055]
[1777383061593,35.14,76126.48,162.1,0.13573,0.00018,7.62055]
[1777383061769,35.14,76126.48,162.1,0.13573,0.00018,7.62055]
[1777383061890,35.14,76126.48,162.1,0.13573,0.00018,7.62055]
[1777383063742,35.14,76120.76,162.1,0.13473,0.00018,7.58112]
[1777383065466,35.14,76121.95,162.1,0.13495,0.00018,7.58969]
[1777383065473,35.14,76112.38,162.1,0.13327,0.00018,7.52383]
[1777383065654,35.14,76112.38,162.1,0.13327,0.00018,7.52383]
[1777383066438,35.14,76112.38,162.1,0.13327,0.00018,7.52383]
[1777383066464,35.14,76112.38,162.1,0.13327,0.00018,7.52383]
[1777383066477,35.14,76112.38,162.1,0.13327,0.00018,7.52383]
[1777383067373,35.15,76102.09,162.1,0.13148,0.00017,7.45317]
[1777383069072,35.15,76103.16,162.1,0.13168,0.00017,7.46089]
[1777383069225,35.15,76103.16,162.1,0.13168,0.00017,7.46089]
[1777383069226,35.15,76103.16,162.1,0.13168,0.00017,7.46089]
[1777383069416,35.15,76103.16,162.1,0.13168,0.00017,7.46089]
[1777383070320,35.15,76102.73,162.1,0.13162,0.00017,7.4586]
[1777383070419,35.15,76111.44,162.1,0.13314,0.00018,7.51866]
[1777383071259,35.15,76111.44,162.1,0.13314,0.00018,7.51866]
[1777383071305,35.15,76111.44,162.1,0.13314,0.00018,7.51866]
[1777383072625,35.15,76111.45,162.1,0.13315,0.00018,7.51921]
[1777383073480,35.15,76105.43,162.1,0.13212,0.00017,7.47826]
[1777383075982,35.15,76104.64,162.1,0.13199,0.00017,7.47313]
[1777383077995,35.16,76112.23,162.1,0.13333,0.00018,7.52607]
[1777383078078,35.16,76112.23,162.1,0.13333,0.00018,7.52607]
[1777383078848,35.16,76113.81,162.1,0.13361,0.00018,7.53722]
[1777383080031,35.16,76130.42,162.1,0.13656,0.00018,7.65245]
[1777383081259,35.16,76130.42,162.1,0.13656,0.00018,7.65245]
[1777383081736,35.16,76128.63,162.1,0.13624,0.00018,7.64028]
[1777383081753,35.16,76128.63,162.1,0.13624,0.00018,7.64028]
[1777383082168,35.16,76128.63,162.1,0.13624,0.00018,7.64028]
[1777383082392,35.16,76122.43,162.1,0.13515,0.00018,7.59748]
[1777383083140,35.16,76109.69,162.1,0.13291,0.00017,7.50967]
[1777383084479,35.16,76100.84,162.1,0.13139,0.00017,7.4493]
[1777383084541,35.16,76100.84,162.1,0.13139,0.00017,7.4493]
[1777383084622,35.16,76100.84,162.1,0.13139,0.00017,7.4493]
[1777383084767,35.16,76100.84,162.1,0.13139,0.00017,7.4493]
[1777383084788,35.16,76100.84,162.1,0.13139,0.00017,7.4493]
[1777383084790,35.16,76100.84,162.1,0.13139,0.00017,7.4493]
[1777383085212,35.16,76100.84,162.1,0.13139,0.00017,7.4493]
[1777383085439,35.16,76095.22,162.1,0.13041,0.00017,7.41063]
[1777383085694,35.16,76089.22,162.1,0.12939,0.00017,7.36952]
[1777383088865,35.17,76087.87,162.1,0.12916,0.00017,7.36059]
[1777383089745,35.17,76087.24,162.1,0.12906,0.00017,7.35645]
[1777383090518,35.17,76086.99,162.1,0.12902,0.00017,7.35498]
[1777383095523,35.17,76083.07,162.1,0.12825,0.00017,7.3207]
[1777383095264,35.17,76074.03,162.1,0.12671,0.00017,7.25873]
[1777383097780,35.17,76064.83,162.1,0.12517,0.00017,7.19596]
[1777383100018,35.17,76063.74,162.1,0.12499,0.00017,7.18864]
[1777383100733,35.17,76064.66,162.1,0.12514,0.00017,7.19506]
[1777383100891,35.17,76064.66,162.1,0.12514,0.00017,7.19506]
[1777383100918,35.17,76064.66,162.1,0.12514,0.00017,7.19506]
[1777383101924,35.17,76065.1,162.1,0.12522,0.00017,7.19819]
[1777383101930,35.17,76065.1,162.1,0.12522,0.00017,7.19819]
[1777383101974,35.17,76065.1,162.1,0.12522,0.00017,7.19819]
[1777383102175,35.17,76078.31,162.1,0.12745,0.00017,7.28866]
[1777383103318,35.17,76098.0,162.1,0.13084,0.00017,7.42409]
[1777383105829,35.17,76093.97,162.1,0.13014,0.00017,7.39654]
[1777383105895,35.17,76093.97,162.1,0.13014,0.00017,7.39654]
[1777383106316,35.17,76093.97,162.1,0.13014,0.00017,7.39654]
[1777383106384,35.17,76092.95,162.1,0.12997,0.00017,7.38964]
[1777383106843,35.17,76092.95,162.1,0.12997,0.00017,7.38964]
[1777383107363,35.17,76092.95,162.1,0.12997,0.00017,7.38964]
[1777383107464,35.17,76082.52,162.1,0.12818,0.00017,7.3179]
[1777383109901,35.17,76087.61,162.1,0.12905,0.00017,7.35297]
[1777383110395,35.17,76090.56,162.1,0.12956,0.00017,7.37324]
[1777383111947,35.17,76093.78,162.1,0.13012,0.00017,7.3955]
[1777383112355,35.17,76092.21,162.1,0.12985,0.00017,7.38482]
[1777383113454,35.17,76080.19,162.1,0.12779,0.00017,7.30232]
[1777383113568,35.17,76080.19,162.1,0.12779,0.00017,7.30232]
[1777383114099,35.17,76080.19,162.1,0.12779,0.00017,7.30232]
[1777383118663,35.18,76080.9,162.1,0.12793,0.00017,7.30787]
[1777383118927,35.18,76075.19,162.1,0.12696,0.00017,7.26887]
[1777383120645,35.18,76069.99,162.1,0.12609,0.00017,7.23331]
[1777383121060,35.18,76069.99,162.1,0.12609,0.00017,7.23331]
[1777383121894,35.18,76067.05,162.1,0.12559,0.00017,7.21327]
[1777383122299,35.18,76067.05,162.1,0.12559,0.00017,7.21327]
[1777383122457,35.18,76067.05,162.1,0.12559,0.00017,7.21327]
[1777383122510,35.18,76067.05,162.1,0.12559,0.00017,7.21327]
[1777383123848,35.18,76061.63,162.1,0.12469,0.00017,7.1764]
[1777383124101,35.18,76061.63,162.1,0.12469,0.00017,7.1764]
[1777383124749,35.18,76063.92,162.1,0.12507,0.00017,7.19217]
[1777383124940,35.18,76063.92,162.1,0.12507,0.00017,7.19217]
[1777383125235,35.18,76063.92,162.1,0.12507,0.00017,7.19217]
[1777383125264,35.18,76063.92,162.1,0.12507,0.00017,7.19217]
[1777383125317,35.18,76071.26,162.1,0.12631,0.00017,7.24244]
[1777383126356,35.18,76071.26,162.1,0.12631,0.00017,7.24244]
[1777383126382,35.18,76071.26,162.1,0.12631,0.00017,7.24244]
[1777383126453,35.18,76089.12,162.1,0.12936,0.00017,7.36523]
[1777383126601,35.18,76089.12,162.1,0.12936,0.00017,7.36523]
[1777383126773,35.18,76089.12,162.1,0.12936,0.00017,7.36523]
[1777383126785,35.18,76089.12,162.1,0.12936,0.00017,7.36523]
[1777383127543,35.18,76090.59,162.1,0.12961,0.00017,7.37532]
[1777383129021,35.18,76079.71,162.1,0.12775,0.00017,7.30058]
[1777383129587,35.18,76079.71,162.1,0.12775,0.00017,7.30058]
[1777383129864,35.18,76079.71,162.1,0.12775,0.00017,7.30058]
[1777383131865,35.18,76070.51,162.1,0.12619,0.00017,7.23757]
[1777383131873,35.18,76070.51,162.1,0.12619,0.00017,7.23757]
[1777383131909,35.18,76070.51,162.1,0.12619,0.00017,7.23757]
[1777383132764,35.18,76074.12,162.1,0.1268,0.00017,7.26233]
[1777383132873,35.18,76074.12,162.1,0.1268,0.00017,7.26233]
[1777383133544,35.18,76074.12,162.1,0.1268,0.00017,7.26233]
[1777383133402,35.18,76079.36,162.1,0.12769,0.00017,7.29821]
[1777383134559,35.18,76079.36,162.1,0.12769,0.00017,7.29821]
[1777383134550,35.18,76082.69,162.1,0.12827,0.00017,7.32134]
[1777383134828,35.18,76082.69,162.1,0.12827,0.00017,7.32134]
[1777383136692,35.18,76073.35,162.1,0.12668,0.00017,7.25734]
[1777383139026,35.18,76071.87,162.1,0.12643,0.00017,7.24726]
[1777383139230,35.18,76071.87,162.1,0.12643,0.00017,7.24726]
[1777383139975,35.18,76072.59,162.1,0.12655,0.00017,7.25221]
[1777383140098,35.18,76089.0,162.1,0.12935,0.00017,7.3647]
[1777383141724,35.18,76092.33,162.1,0.12992,0.00017,7.38771]
[1777383143581,35.18,76092.35,162.1,0.12993,0.00017,7.38795]
[1777383143619,35.18,76093.89,162.1,0.1302,0.00017,7.39865]
[1777383143776,35.18,76093.89,162.1,0.1302,0.00017,7.39865]
[1777383144566,35.18,76093.03,162.1,0.13005,0.00017,7.3928]
[1777383145778,35.18,76092.45,162.1,0.12995,0.00017,7.38882]
[1777383146124,35.18,76092.45,162.1,0.12995,0.00017,7.38882]
[1777383146140,35.18,76091.83,162.1,0.12984,0.00017,7.38452]
[1777383149769,35.18,76096.36,162.1,0.13063,0.00017,7.41598]
[1777383149779,35.18,76096.36,162.1,0.13063,0.00017,7.41598]
[1777383150208,35.18,76096.36,162.1,0.13063,0.00017,7.41598]
[1777383150340,35.18,76096.36,162.1,0.13063,0.00017,7.41598]
[1777383150364,35.18,76096.36,162.1,0.13063,0.00017,7.41598]
[1777383151216,35.18,76095.4,162.1,0.13047,0.00017,7.40948]
[1777383151225,35.18,76095.4,162.1,0.13047,0.00017,7.40948]
[1777383151288,35.18,76107.16,162.1,0.1324,0.00017,7.48288]
[1777383152044,35.18,76107.16,162.1,0.1324,0.00017,7.48288]
[1777383152068,35.18,76107.16,162.1,0.1324,0.00017,7.48288]
[1777383152176,35.18,76107.16,162.1,0.1324,0.00017,7.48288]
[1777383152347,35.18,76107.16,162.1,0.1324,0.00017,7.48288]
[1777383152413,35.18,76116.48,162.1,0.13403,0.00018,7.54711]
[1777383152707,35.18,76116.48,162.1,0.13403,0.00018,7.54711]
[1777383152839,35.18,76116.48,162.1,0.13403,0.00018,7.54711]
[1777383153005,35.18,76116.48,162.1,0.13403,0.00018,7.54711]
[1777383153206,35.18,76116.48,162.1,0.13403,0.00018,7.54711]
[1777383153322,35.18,76136.0,162.1,0.13749,0.00018,7.68191]
[1777383154893,35.18,76140.23,162.1,0.13825,0.00018,7.71123]
[1777383155340,35.18,76140.23,162.1,0.13825,0.00018,7.71123]
[1777383155474,35.18,76140.23,162.1,0.13825,0.00018,7.71123]
[1777383155491,35.18,76140.23,162.1,0.13825,0.00018,7.71123]
[1777383155600,35.18,76143.92,162.1,0.13891,0.00018,7.73676]
[1777383155736,35.18,76143.92,162.1,0.13891,0.00018,7.73676]
[1777383156175,35.18,76143.92,162.1,0.13891,0.00018,7.73676]
[1777383156214,35.18,76156.13,162.1,0.14113,0.00018,7.82162]
[1777383157106,35.18,76156.13,162.1,0.14113,0.00018,7.82162]
[1777383157549,35.18,76156.13,162.1,0.14113,0.00018,7.82162]
[1777383157567,35.18,76156.13,162.1,0.14113,0.00018,7.82162]
[1777383157590,35.18,76156.13,162.1,0.14113,0.00018,7.82162]
[1777383157560,35.18,76164.48,162.1,0.14265,0.00018,7.87967]
[1777383157959,35.18,76164.48,162.1,0.14265,0.00018,7.87967]
[1777383158338,35.18,76172.57,162.1,0.14414,0.00018,7.93593]
[1777383158744,35.18,76172.57,162.1,0.14414,0.00018,7.93593]
[1777383160631,35.18,76181.95,162.1,0.14587,0.00019,8.00095]
[1777383160892,35.18,76181.95,162.1,0.14587,0.00019,8.00095]
[1777383161251,35.18,76176.33,162.1,0.14483,0.00019,7.96164]
[1777383163769,35.18,76175.39,162.1,0.14465,0.00019,7.95485]
[1777383164769,35.18,76176.85,162.1,0.14491,0.00019,7.96488]
[1777383164824,35.18,76176.85,162.1,0.14491,0.00019,7.96488]
[1777383165533,35.18,76176.85,162.1,0.14491,0.00019,7.96488]
[1777383168526,35.18,76179.72,162.1,0.14543,0.00019,7.98446]
[1777383174524,35.18,76176.04,162.1,0.14473,0.00019,7.95803]
[1777383175693,35.17,76177.13,162.1,0.14492,0.00019,7.96534]
[1777383176478,35.17,76177.13,162.1,0.14492,0.00019,7.96534]
[1777383177588,35.17,76180.5,162.1,0.14555,0.00019,7.98866]
[1777383178885,35.17,76188.58,162.1,0.14704,0.00019,8.04455]
[1777383178988,35.17,76188.58,162.1,0.14704,0.00019,8.04455]
[1777383179377,35.17,76194.15,162.1,0.14808,0.00019,8.08312]
[1777383180600,35.17,76194.15,162.1,0.14808,0.00019,8.08312]
[1777383180875,35.17,76194.99,162.1,0.14823,0.00019,8.08868]
[1777383181026,35.17,76194.99,162.1,0.14823,0.00019,8.08868]
[1777383181289,35.17,76194.99,162.1,0.14823,0.00019,8.08868]
[1777383181453,35.17,76194.99,162.1,0.14823,0.00019,8.08868]
[1777383181468,35.17,76194.99,162.1,0.14823,0.00019,8.08868]
[1777383181498,35.17,76194.99,162.1,0.14823,0.00019,8.08868]
[1777383181514,35.17,76194.99,162.1,0.14823,0.00019,8.08868]
[1777383181615,35.17,76210.18,162.1,0.15109,0.00019,8.19435]
[1777383181791,35.17,76210.18,162.1,0.15109,0.00019,8.19435]
[1777383181969,35.17,76210.18,162.1,0.15109,0.00019,8.19435]
[1777383182135,35.17,76210.18,162.1,0.15109,0.00019,8.19435]
[1777383182197,35.17,76210.18,162.1,0.15109,0.00019,8.19435]
[1777383182206,35.17,76210.18,162.1,0.15109,0.00019,8.19435]
[1777383182407,35.17,76210.18,162.1,0.15109,0.00019,8.19435]
[1777383182481,35.17,76223.49,162.1,0.15363,0.00019,8.28687]
[1777383182975,35.17,76223.49,162.1,0.15363,0.00019,8.28687]
[1777383183482,35.17,76223.49,162.1,0.15363,0.00019,8.28687]
[1777383183537,35.17,76223.49,162.1,0.15363,0.00019,8.28687]
[1777383183567,35.17,76237.1,162.1,0.15626,0.00019,8.38189]
[1777383184868,35.17,76234.38,162.1,0.15573,0.00019,8.36267]
[1777383184880,35.17,76234.38,162.1,0.15573,0.00019,8.36267]
[1777383184963,35.17,76234.38,162.1,0.15573,0.00019,8.36267]
[1777383185561,35.17,76234.38,162.1,0.15573,0.00019,8.36267]
[1777383185644,35.16,76228.92,162.1,0.15466,0.00019,8.32414]
[1777383186626,35.16,76219.21,162.1,0.15279,0.00019,8.2563]
[1777383187291,35.16,76219.21,162.1,0.15279,0.00019,8.2563]
[1777383187443,35.16,76214.23,162.1,0.15183,0.00019,8.22116]
[1777383187994,35.16,76214.23,162.1,0.15183,0.00019,8.22116]
[1777383188165,35.16,76214.23,162.1,0.15183,0.00019,8.22116]
[1777383188455,35.16,76214.23,162.1,0.15183,0.00019,8.22116]
[1777383191382,35.16,76210.23,162.1,0.15102,0.00019,8.1918]
[1777383192543,35.16,76208.74,162.1,0.15073,0.00019,8.18095]
[1777383198565,35.15,76207.69,162.1,0.15046,0.00019,8.17124]
[1777383198570,35.15,76207.69,162.1,0.15046,0.00019,8.17124]
[1777383204533,35.14,76208.93,162.1,0.15063,0.00019,8.17761]
[1777383204545,35.14,76208.93,162.1,0.15063,0.00019,8.17761]
[1777383205521,35.13,76206.98,162.1,0.15024,0.00019,8.16319]
[1777383205815,35.13,76207.01,162.1,0.15025,0.00019,8.1634]
[1777383206333,35.13,76207.01,162.1,0.15025,0.00019,8.1634]
[1777383206668,35.13,76207.01,162.1,0.15025,0.00019,8.1634]
[1777383206981,35.13,76204.52,162.1,0.14977,0.00019,8.14563]
[1777383209152,35.13,76200.56,162.1,0.149,0.00019,8.11725]
[1777383210545,35.13,76198.44,162.1,0.14859,0.00019,8.10212]
[1777383215651,35.12,76195.82,162.1,0.14793,0.00019,8.07406]
[1777383216475,35.12,76195.82,162.1,0.14793,0.00019,8.07406]
[1777383220832,35.12,76188.7,162.1,0.14656,0.00019,8.02324]
[1777383224315,35.11,76191.12,162.1,0.147,0.00019,8.03969]
[1777383224321,35.11,76191.12,162.1,0.147,0.00019,8.03969]
[1777383224691,35.11,76193.75,162.1,0.14749,0.00019,8.05782]
[1777383224789,35.11,76193.75,162.1,0.14749,0.00019,8.05782]
[1777383224903,35.11,76193.75,162.1,0.14749,0.00019,8.05782]
[1777383225564,35.11,76179.58,162.1,0.14483,0.00019,7.95846]
[1777383226546,35.11,76179.58,162.1,0.14483,0.00019,7.95846]
[1777383226686,35.11,76160.19,162.1,0.14125,0.00018,7.82305]
[1777383228480,35.11,76157.38,162.1,0.14074,0.00018,7.8035]
[1777383228527,35.11,76157.38,162.1,0.14074,0.00018,7.8035]
[1777383228592,35.11,76157.84,162.1,0.14081,0.00018,7.80636]
[1777383228868,35.11,76157.84,162.1,0.14081,0.00018,7.80636]
[1777383231903,35.1,76161.89,162.1,0.14152,0.00018,7.83324]
[1777383232525,35.1,76165.21,162.1,0.14212,0.00018,7.85635]
[1777383233570,35.1,76174.16,162.1,0.14377,0.00018,7.91847]
[1777383235876,35.1,76176.14,162.1,0.14412,0.00019,7.93168]
[1777383236601,35.1,76176.14,162.1,0.14412,0.00019,7.93168]
[1777383236636,35.1,76176.14,162.1,0.14412,0.00019,7.93168]
[1777383236638,35.1,76176.14,162.1,0.14412,0.00019,7.93168]
[1777383236825,35.1,76176.46,162.1,0.14417,0.00019,7.9336]
[1777383237137,35.1,76176.46,162.1,0.14417,0.00019,7.9336]
[1777383237154,35.1,76176.46,162.1,0.14417,0.00019,7.9336]
[1777383237167,35.1,76186.94,162.1,0.14611,0.00019,8.00639]
[1777383238594,35.1,76186.94,162.1,0.14611,0.00019,8.00639]
[1777383240153,35.1,76192.03,162.1,0.14705,0.00019,8.04156]
[1777383240520,35.1,76192.03,162.1,0.14705,0.00019,8.04156]
[1777383241735,35.1,76192.07,162.1,0.14704,0.00019,8.04141]
[1777383241780,35.1,76192.07,162.1,0.14704,0.00019,8.04141]
[1777383242647,35.09,76188.76,162.1,0.14642,0.00019,8.01808]
[1777383243268,35.09,76188.76,162.1,0.14642,0.00019,8.01808]
[1777383243391,35.09,76181.77,162.1,0.1451,0.00019,7.96887]
[1777383243863,35.09,76164.38,162.1,0.14188,0.00018,7.84728]
[1777383247570,35.09,76160.41,162.1,0.14115,0.00018,7.81926]
[1777383248227,35.09,76161.06,162.1,0.14126,0.00018,7.82362]
[1777383250363,35.09,76169.24,162.1,0.14275,0.00018,7.8802]
[1777383250773,35.09,76173.54,162.1,0.14354,0.00018,7.90993]
[1777383250786,35.09,76173.54,162.1,0.14354,0.00018,7.90993]
[1777383252936,35.08,76170.21,162.1,0.14291,0.00018,7.88618]
[1777383256901,35.08,76166.13,162.1,0.14213,0.00018,7.85679]
[1777383256929,35.08,76166.13,162.1,0.14213,0.00018,7.85679]
[1777383256954,35.08,76164.44,162.1,0.14182,0.00018,7.8448]
[1777383260182,35.08,76160.56,162.1,0.14108,0.00018,7.81688]
[1777383261732,35.08,76161.2,162.1,0.14119,0.00018,7.8209]
[1777383261989,35.07,76165.3,162.1,0.14192,0.00018,7.84857]
[1777383264387,35.07,76167.29,162.1,0.14228,0.00018,7.86224]
[1777383264857,35.07,76165.93,162.1,0.14202,0.00018,7.85254]
[1777383266130,35.07,76175.54,162.1,0.14378,0.00018,7.91912]
[1777383267765,35.07,76176.34,162.1,0.14392,0.00019,7.92441]
[1777383267803,35.07,76176.34,162.1,0.14392,0.00019,7.92441]
[1777383268030,35.07,76178.69,162.1,0.14435,0.00019,7.94051]
[1777383269807,35.07,76177.03,162.1,0.14404,0.00019,7.92884]
[1777383269821,35.07,76177.03,162.1,0.14404,0.00019,7.92884]
[1777383271597,35.07,76175.84,162.1,0.14381,0.00018,7.92048]
[1777383271632,35.07,76175.84,162.1,0.14381,0.00018,7.92048]
[1777383271641,35.07,76175.84,162.1,0.14381,0.00018,7.92048]
[1777383271719,35.07,76175.84,162.1,0.14381,0.00018,7.92048]
[1777383271734,35.07,76175.84,162.1,0.14381,0.00018,7.92048]
[1777383272116,35.07,76175.68,162.1,0.14367,0.00018,7.91162]
[1777383272726,35.06,76189.8,162.1,0.14629,0.00019,8.00998]
[1777383273533,35.06,76201.67,162.1,0.14853,0.00019,8.09296]
[1777383274252,35.06,76201.67,162.1,0.14853,0.00019,8.09296]
[1777383274374,35.06,76203.61,162.1,0.14889,0.00019,8.10625]
[1777383275804,35.06,76204.64,162.1,0.14908,0.00019,8.11341]
[1777383276748,35.06,76204.47,162.1,0.14904,0.00019,8.11186]
[1777383276771,35.06,76204.47,162.1,0.14904,0.00019,8.11186]
[1777383277100,35.06,76204.47,162.1,0.14904,0.00019,8.11186]
[1777383279768,35.06,76203.98,162.1,0.14893,0.00019,8.10779]
[1777383279778,35.06,76203.98,162.1,0.14893,0.00019,8.10779]
[1777383281591,35.06,76205.13,162.1,0.14914,0.00019,8.11554]
[1777383281753,35.06,76205.13,162.1,0.14914,0.00019,8.11554]
[1777383282335,35.06,76204.97,162.1,0.1491,0.00019,8.11411]
[1777383283771,35.05,76195.16,162.1,0.14723,0.00019,8.04492]
[1777383285648,35.05,76192.47,162.1,0.14672,0.00019,8.02589]
[1777383288287,35.05,76192.54,162.1,0.14672,0.00019,8.02579]
[1777383289869,35.05,76194.88,162.1,0.14714,0.00019,8.04175]
[1777383290462,35.05,76194.88,162.1,0.14714,0.00019,8.04175]
[1777383290699,35.05,76194.88,162.1,0.14714,0.00019,8.04175]
[1777383291620,35.05,76191.41,162.1,0.14649,0.00019,8.01727]
[1777383291721,35.05,76180.72,162.1,0.14449,0.00019,7.9423]
[1777383294322,35.05,76176.15,162.1,0.14363,0.00019,7.9101]
[1777383294695,35.05,76176.15,162.1,0.14363,0.00019,7.9101]
[1777383300311,35.04,76175.41,162.1,0.14345,0.00018,7.90315]
[1777383300361,35.04,76175.41,162.1,0.14345,0.00018,7.90315]
[1777383300399,35.04,76175.41,162.1,0.14345,0.00018,7.90315]
[1777383300539,35.04,76175.41,162.1,0.14345,0.00018,7.90315]
[1777383300570,35.04,76175.32,162.1,0.14342,0.00018,7.90226]
[1777383301325,35.04,76175.32,162.1,0.14342,0.00018,7.90226]
[1777383301388,35.04,76171.55,162.1,0.14271,0.00018,7.87541]
[1777383302933,35.04,76172.9,162.1,0.14295,0.00018,7.8846]
[1777383306224,35.03,76177.07,162.1,0.1437,0.00019,7.91294]
[1777383306663,35.03,76177.07,162.1,0.1437,0.00019,7.91294]
[1777383306898,35.03,76176.18,162.1,0.14353,0.00018,7.90645]
[1777383307638,35.03,76171.89,162.1,0.14273,0.00018,7.87623]
[1777383308285,35.03,76171.89,162.1,0.14273,0.00018,7.87623]
[1777383309760,35.03,76160.43,162.1,0.14059,0.00018,7.79494]
[1777383311335,35.03,76168.91,162.1,0.14214,0.00018,7.85392]
[1777383311800,35.03,76168.91,162.1,0.14214,0.00018,7.85392]
[1777383311869,35.03,76168.91,162.1,0.14214,0.00018,7.85392]
[1777383312244,35.03,76168.91,162.1,0.14214,0.00018,7.85392]
[1777383312461,35.03,76168.91,162.1,0.14214,0.00018,7.85392]
[1777383312479,35.03,76168.91,162.1,0.14214,0.00018,7.85392]
[1777383312570,35.02,76173.07,162.1,0.1429,0.00018,7.88249]
[1777383313354,35.02,76179.65,162.1,0.14411,0.00019,7.92822]
[1777383314300,35.02,76179.65,162.1,0.14411,0.00019,7.92822]
[1777383314801,35.02,76184.79,162.1,0.14506,0.00019,7.96385]
[1777383315451,35.02,76184.79,162.1,0.14506,0.00019,7.96385]
[1777383315463,35.02,76185.21,162.1,0.14513,0.00019,7.9667]
[1777383317723,35.02,76172.34,162.1,0.14273,0.00018,7.87611]
[1777383323131,35.01,76169.99,162.1,0.14227,0.00018,7.85874]
[1777383325014,35.01,76171.67,162.1,0.14257,0.00018,7.87007]
[1777383330069,35.01,76171.67,162.1,0.14254,0.00018,7.86901]
[1777383330153,35.01,76171.67,162.1,0.14254,0.00018,7.86901]
[1777383330730,35.01,76171.67,162.1,0.14254,0.00018,7.86901]
[1777383330811,35.01,76178.8,162.1,0.14385,0.00019,7.9186]
[1777383330941,35.01,76178.8,162.1,0.14385,0.00019,7.9186]
[1777383331229,35.01,76178.8,162.1,0.14385,0.00019,7.9186]
[1777383331480,35.01,76187.96,162.1,0.14545,0.00019,7.97495]
[1777383332949,35.01,76188.74,162.1,0.14559,0.00019,7.9803]
[1777383332974,35.01,76188.74,162.1,0.14559,0.00019,7.9803]
[1777383334768,35.01,76186.09,162.1,0.14509,0.00019,7.96165]
[1777383335405,35.01,76184.35,162.1,0.14476,0.00019,7.94933]
[1777383335454,35.01,76184.35,162.1,0.14476,0.00019,7.94933]
[1777383335469,35.01,76184.35,162.1,0.14476,0.00019,7.94933]
[1777383335577,35.01,76184.35,162.1,0.14476,0.00019,7.94933]
[1777383335621,35.01,76184.35,162.1,0.14476,0.00019,7.94933]
[1777383335789,35.01,76191.74,162.1,0.14614,0.00019,8.00088]
[1777383336609,35.01,76204.53,162.1,0.14855,0.00019,8.09044]
[1777383336881,35.01,76204.53,162.1,0.14855,0.00019,8.09044]
[1777383337703,35.01,76212.59,162.1,0.15008,0.00019,8.14667]
[1777383340340,35.0,76214.49,162.1,0.15042,0.00019,8.15931]
[1777383340451,35.0,76214.49,162.1,0.15042,0.00019,8.15931]
[1777383341552,35.0,76221.19,162.1,0.15168,0.00019,8.20563]
[1777383342226,35.0,76221.19,162.1,0.15168,0.00019,8.20563]
[1777383342572,35.0,76221.19,162.1,0.15168,0.00019,8.20563]
[1777383342666,35.0,76228.56,162.1,0.15309,0.00019,8.25695]
[1777383342918,35.0,76228.56,162.1,0.15309,0.00019,8.25695]
[1777383344502,35.0,76231.22,162.1,0.15359,0.00019,8.27516]
[1777383344571,35.0,76231.22,162.1,0.15359,0.00019,8.27516]
[1777383344648,34.99,76237.58,162.1,0.15482,0.00019,8.31932]
[1777383345796,34.99,76243.39,162.1,0.15593,0.0002,8.35947]
[1777383347636,34.99,76247.56,162.1,0.15675,0.0002,8.38876]
[1777383347779,34.99,76247.56,162.1,0.15675,0.0002,8.38876]
[1777383348601,34.99,76246.98,162.1,0.15661,0.0002,8.38389]
[1777383350782,34.99,76246.53,162.1,0.15652,0.0002,8.38055]
[1777383351621,34.99,76249.35,162.1,0.15706,0.0002,8.40003]
[1777383353171,34.99,76252.03,162.1,0.15758,0.0002,8.41849]
[1777383353338,34.99,76252.03,162.1,0.15758,0.0002,8.41849]
[1777383353477,34.99,76252.03,162.1,0.15758,0.0002,8.41849]
[1777383353514,34.99,76252.03,162.1,0.15758,0.0002,8.41849]
[1777383353550,34.99,76252.03,162.1,0.15758,0.0002,8.41849]
[1777383353776,34.98,76260.09,162.1,0.15916,0.0002,8.47472]
[1777383354183,34.98,76260.09,162.1,0.15916,0.0002,8.47472]
[1777383354586,34.98,76260.09,162.1,0.15916,0.0002,8.47472]
[1777383354650,34.98,76265.6,162.1,0.16025,0.0002,8.51324]
[1777383355191,34.98,76265.6,162.1,0.16025,0.0002,8.51324]
[1777383355596,34.98,76265.6,162.1,0.16025,0.0002,8.51324]
[1777383356066,34.98,76265.02,162.1,0.16013,0.0002,8.50888]
[1777383356175,34.98,76265.02,162.1,0.16013,0.0002,8.50888]
[1777383356184,34.98,76265.02,162.1,0.16013,0.0002,8.50888]
[1777383356456,34.98,76265.02,162.1,0.16013,0.0002,8.50888]
[1777383356664,34.98,76256.32,162.1,0.15839,0.0002,8.44741]
[1777383356930,34.98,76256.32,162.1,0.15839,0.0002,8.44741]
[1777383356949,34.98,76256.32,162.1,0.15839,0.0002,8.44741]
[1777383357769,34.98,76252.08,162.1,0.15755,0.0002,8.41728]
[1777383359207,34.98,76251.0,162.1,0.15732,0.0002,8.40922]
[1777383359243,34.98,76251.0,162.1,0.15732,0.0002,8.40922]
[1777383359278,34.98,76251.0,162.1,0.15732,0.0002,8.40922]
[1777383359685,34.98,76242.45,162.1,0.15563,0.0002,8.3487]
[1777383363625,34.97,76237.87,162.1,0.15468,0.00019,8.31466]
[1777383363733,34.97,76229.44,162.1,0.15303,0.00019,8.25483]
[1777383364373,34.97,76229.44,162.1,0.15303,0.00019,8.25483]
[1777383364626,34.97,76229.44,162.1,0.15303,0.00019,8.25483]
[1777383364755,34.97,76229.44,162.1,0.15303,0.00019,8.25483]
[1777383365759,34.96,76224.76,162.1,0.1521,0.00019,8.22093]
[1777383366078,34.96,76225.86,162.1,0.1523,0.00019,8.22823]
[1777383366143,34.96,76225.86,162.1,0.1523,0.00019,8.22823]
[1777383366178,34.96,76225.86,162.1,0.1523,0.00019,8.22823]
[1777383366754,34.96,76218.64,162.1,0.15091,0.00019,8.17753]
[1777383367568,34.96,76218.64,162.1,0.15091,0.00019,8.17753]
[1777383367991,34.96,76214.3,162.1,0.15007,0.00019,8.14662]
[1777383368770,34.96,76220.4,162.1,0.15123,0.00019,8.18908]
[1777383369467,34.96,76220.4,162.1,0.15123,0.00019,8.18908]
[1777383371320,34.95,76217.95,162.1,0.15074,0.00019,8.17116]
[1777383371791,34.95,76211.11,162.1,0.14942,0.00019,8.12278]
[1777383372798,34.95,76216.99,162.1,0.15053,0.00019,8.16371]
[1777383373613,34.95,76216.99,162.1,0.15053,0.00019,8.16371]
[1777383374813,34.95,76202.93,162.1,0.14783,0.00019,8.06407]
[1777383375737,34.95,76202.93,162.1,0.14783,0.00019,8.06407]
[1777383377037,34.95,76203.43,162.1,0.14792,0.00019,8.06736]
[1777383377991,34.94,76203.86,162.1,0.14799,0.00019,8.06992]
[1777383383877,34.94,76207.65,162.1,0.14867,0.00019,8.09503]
[1777383385876,34.94,76208.92,162.1,0.1489,0.00019,8.10369]
[1777383386001,34.94,76208.92,162.1,0.1489,0.00019,8.10369]
[1777383386064,34.94,76208.92,162.1,0.1489,0.00019,8.10369]
[1777383386768,34.94,76208.92,162.1,0.1489,0.00019,8.10369]
[1777383387511,34.94,76209.84,162.1,0.14906,0.00019,8.10962]
[1777383387607,34.94,76209.84,162.1,0.14906,0.00019,8.10962]
[1777383387610,34.94,76220.8,162.1,0.15116,0.00019,8.1866]
[1777383387990,34.94,76220.8,162.1,0.15116,0.00019,8.1866]
[1777383388231,34.94,76220.8,162.1,0.15116,0.00019,8.1866]
[1777383388235,34.94,76220.8,162.1,0.15116,0.00019,8.1866]
[1777383388284,34.94,76220.8,162.1,0.15116,0.00019,8.1866]
[1777383388970,34.93,76223.36,162.1,0.15164,0.00019,8.20423]
[1777383389319,34.93,76223.36,162.1,0.15164,0.00019,8.20423]
[1777383389925,34.93,76224.71,162.1,0.15189,0.00019,8.21333]
[1777383391967,34.93,76224.42,162.1,0.15181,0.00019,8.21049]
[1777383393947,34.92,76231.57,162.1,0.15304,0.00019,8.25179]
[1777383399834,34.92,76232.68,162.1,0.15321,0.00019,8.25775]
[1777383400330,34.92,76232.8,162.1,0.15322,0.00019,8.25812]
[1777383400372,34.92,76232.8,162.1,0.15322,0.00019,8.25812]
[1777383400389,34.92,76232.8,162.1,0.15322,0.00019,8.25812]
[1777383400409,34.92,76232.8,162.1,0.15322,0.00019,8.25812]
[1777383400455,34.92,76232.8,162.1,0.15322,0.00019,8.25812]
[1777383400509,34.92,76232.8,162.1,0.15322,0.00019,8.25812]
[1777383400786,34.91,76238.63,162.1,0.15434,0.00019,8.29868]
[1777383401228,34.91,76238.63,162.1,0.15434,0.00019,8.29868]
[1777383401826,34.91,76251.45,162.1,0.15685,0.0002,8.38887]
[1777383403612,34.91,76254.74,162.1,0.15749,0.0002,8.41187]
[1777383403726,34.91,76254.74,162.1,0.15749,0.0002,8.41187]
[1777383403825,34.91,76252.87,162.1,0.15712,0.0002,8.39851]
[1777383405025,34.91,76245.01,162.1,0.15556,0.0002,8.34261]
[1777383406206,34.91,76245.01,162.1,0.15556,0.0002,8.34261]
[1777383407472,34.91,76251.93,162.1,0.1569,0.0002,8.39067]
[1777383408913,34.91,76255.51,162.1,0.15759,0.0002,8.4155]
[1777383408915,34.91,76255.51,162.1,0.15759,0.0002,8.4155]
[1777383409256,34.9,76258.22,162.1,0.15812,0.0002,8.43417]
[1777383415095,34.9,76260.83,162.1,0.1586,0.0002,8.45117]
[1777383419268,34.9,76261.05,162.1,0.15862,0.0002,8.45201]
[1777383419773,34.9,76261.05,162.1,0.15862,0.0002,8.45201]
[1777383421413,34.89,76266.06,162.1,0.1596,0.0002,8.4868]
[1777383421784,34.89,76266.06,162.1,0.1596,0.0002,8.4868]
[1777383422808,34.89,76269.7,162.1,0.16031,0.0002,8.51186]
[1777383423880,34.89,76274.96,162.1,0.16136,0.0002,8.54892]
[1777383424420,34.89,76275.35,162.1,0.16143,0.0002,8.55131]
[1777383424430,34.89,76275.35,162.1,0.16143,0.0002,8.55131]
[1777383424887,34.89,76271.18,162.1,0.16058,0.0002,8.52147]
[1777383425432,34.89,76271.18,162.1,0.16058,0.0002,8.52147]
[1777383425723,34.89,76277.98,162.1,0.16195,0.0002,8.56939]
[1777383426582,34.89,76277.98,162.1,0.16195,0.0002,8.56939]
[1777383426725,34.89,76277.98,162.1,0.16195,0.0002,8.56939]
[1777383426748,34.89,76277.98,162.1,0.16195,0.0002,8.56939]
[1777383426912,34.89,76285.25,162.1,0.1634,0.0002,8.62024]
[1777383426955,34.89,76285.25,162.1,0.1634,0.0002,8.62024]
[1777383427711,34.89,76285.25,162.1,0.1634,0.0002,8.62024]
[1777383427888,34.89,76294.25,162.1,0.16523,0.0002,8.68356]
[1777383428066,34.89,76294.25,162.1,0.16523,0.0002,8.68356]
[1777383429164,34.89,76298.53,162.1,0.1661,0.0002,8.71371]
[1777383429332,34.89,76298.53,162.1,0.1661,0.0002,8.71371]
[1777383429377,34.88,76303.21,162.1,0.16705,0.00021,8.74632]
[1777383430143,34.88,76303.21,162.1,0.16705,0.00021,8.74632]
[1777383430180,34.88,76303.21,162.1,0.16705,0.00021,8.74632]
[1777383430335,34.88,76303.21,162.1,0.16705,0.00021,8.74632]
[1777383431207,34.88,76314.0,162.1,0.16926,0.00021,8.82193]
[1777383433170,34.88,76318.51,162.1,0.17019,0.00021,8.85341]
[1777383433483,34.88,76318.51,162.1,0.17019,0.00021,8.85341]
[1777383433628,34.88,76318.51,162.1,0.17019,0.00021,8.85341]
[1777383433794,34.88,76318.51,162.1,0.17019,0.00021,8.85341]
[1777383436481,34.88,76318.26,162.1,0.17011,0.00021,8.85064]
[1777383436919,34.88,76318.26,162.1,0.17011,0.00021,8.85064]
[1777383437258,34.88,76319.94,162.1,0.17045,0.00021,8.86216]
[1777383438499,34.87,76316.08,162.1,0.16964,0.00021,8.83467]
[1777383438769,34.87,76316.08,162.1,0.16964,0.00021,8.83467]
[1777383439268,34.87,76317.51,162.1,0.16992,0.00021,8.84446]
[1777383439681,34.87,76320.2,162.1,0.17047,0.00021,8.8631]
[1777383441529,34.87,76322.66,162.1,0.17098,0.00021,8.88027]
[1777383441585,34.87,76324.11,162.1,0.17128,0.00021,8.8903]
[1777383442801,34.87,76324.11,162.1,0.17128,0.00021,8.8903]
[1777383444148,34.87,76316.06,162.1,0.16958,0.00021,8.83296]
[1777383444157,34.87,76316.06,162.1,0.16958,0.00021,8.83296]
[1777383444622,34.87,76318.34,162.1,0.17005,0.00021,8.84873]
[1777383446335,34.87,76320.78,162.1,0.17055,0.00021,8.86578]
[1777383446407,34.87,76320.78,162.1,0.17055,0.00021,8.86578]
[1777383446734,34.87,76319.18,162.1,0.17021,0.00021,8.85436]
[1777383447096,34.87,76319.18,162.1,0.17021,0.00021,8.85436]
[1777383447478,34.87,76319.18,162.1,0.17021,0.00021,8.85436]
[1777383447482,34.87,76319.18,162.1,0.17021,0.00021,8.85436]
[1777383447846,34.86,76312.25,162.1,0.16877,0.00021,8.80525]
[1777383448341,34.86,76305.47,162.1,0.16736,0.00021,8.75703]
[1777383450096,34.86,76306.54,162.1,0.16757,0.00021,8.76418]
[1777383450204,34.86,76306.54,162.1,0.16757,0.00021,8.76418]
[1777383450669,34.86,76306.54,162.1,0.16757,0.00021,8.76418]
[1777383451607,34.86,76303.85,162.1,0.167,0.00021,8.74482]
[1777383451799,34.86,76298.28,162.1,0.16574,0.0002,8.69746]
[1777383452004,34.86,76298.28,162.1,0.16574,0.0002,8.69746]
[1777383452272,34.86,76298.28,162.1,0.16574,0.0002,8.69746]
[1777383452924,34.85,76288.18,162.1,0.16367,0.0002,8.62569]
[1777383453761,34.85,76288.18,162.1,0.16367,0.0002,8.62569]
[1777383453800,34.85,76288.18,162.1,0.16367,0.0002,8.62569]
[1777383453998,34.85,76289.07,162.1,0.16385,0.0002,8.63197]
[1777383454332,34.85,76289.07,162.1,0.16385,0.0002,8.63197]
[1777383454384,34.85,76304.41,162.1,0.16697,0.00021,8.7399]
[1777383459021,34.85,76307.81,162.1,0.16764,0.00021,8.76286]
[1777383459587,34.85,76307.81,162.1,0.16764,0.00021,8.76286]
[1777383463143,34.84,76313.55,162.1,0.16878,0.00021,8.80192]
[1777383463519,34.84,76321.65,162.1,0.17047,0.00021,8.859]
[1777383466470,34.84,76327.87,162.1,0.17175,0.00021,8.90224]
[1777383468484,34.84,76333.78,162.1,0.17297,0.00021,8.94337]
[1777383469643,34.84,76333.78,162.1,0.17297,0.00021,8.94337]
[1777383469854,34.84,76335.18,162.1,0.17326,0.00021,8.95295]
[1777383471852,34.84,76339.59,162.1,0.17418,0.00021,8.98377]
[1777383472023,34.83,76341.49,162.1,0.17457,0.00021,8.99662]
[1777383477547,34.83,76338.45,162.1,0.17389,0.00021,8.97401]
[1777383482585,34.82,76344.36,162.1,0.1751,0.00021,9.01442]
[1777383487619,34.82,76343.52,162.1,0.17488,0.00021,9.00716]
[1777383490640,34.82,76335.7,162.1,0.17321,0.00021,8.95137]
[1777383495675,34.81,76332.32,162.1,0.17247,0.00021,8.92669]
[1777383498032,34.81,76329.45,162.1,0.17186,0.00021,8.90614]
[1777383502513,34.81,76330.9,162.1,0.17214,0.00021,8.91564]
[1777383502724,34.81,76342.36,162.1,0.17455,0.00021,8.99637]
[1777383503303,34.81,76342.36,162.1,0.17455,0.00021,8.99637]
[1777383503355,34.81,76342.36,162.1,0.17455,0.00021,8.99637]
[1777383503940,34.81,76342.36,162.1,0.17455,0.00021,8.99637]
[1777383505174,34.8,76345.02,162.1,0.1751,0.00021,9.01458]
[1777383508638,34.8,76346.28,162.1,0.17535,0.00021,9.02295]
[1777383510091,34.8,76341.16,162.1,0.17426,0.00021,8.98652]
[1777383515272,34.8,76342.01,162.1,0.17429,0.00021,8.98359]
[1777383516509,34.79,76343.03,162.1,0.1745,0.00021,8.99056]
[1777383519275,34.79,76350.24,162.1,0.17601,0.00021,9.04056]
[1777383519923,34.79,76350.24,162.1,0.17601,0.00021,9.04056]
[1777383521677,34.79,76353.32,162.1,0.17664,0.00021,9.06163]
[1777383522930,34.79,76355.31,162.1,0.17706,0.00021,9.07549]
[1777383523030,34.79,76355.02,162.1,0.17699,0.00021,9.07309]
[1777383527276,34.79,76352.6,162.1,0.17648,0.00021,9.0561]
[1777383527657,34.79,76352.6,162.1,0.17648,0.00021,9.0561]
[1777383527900,34.79,76350.86,162.1,0.1761,0.00021,9.04385]
[1777383528609,34.79,76350.86,162.1,0.1761,0.00021,9.04385]
[1777383528625,34.79,76350.86,162.1,0.1761,0.00021,9.04385]
[1777383528877,34.79,76350.86,162.1,0.1761,0.00021,9.04385]
[1777383529914,34.78,76336.83,162.1,0.17311,0.00021,8.94438]
[1777383533783,34.78,76334.96,162.1,0.1727,0.00021,8.93054]
[1777383535402,34.78,76331.2,162.1,0.1719,0.00021,8.90367]
[1777383535480,34.78,76331.2,162.1,0.1719,0.00021,8.90367]
[1777383536020,34.78,76324.69,162.1,0.17053,0.00021,8.85743]
[1777383537972,34.78,76317.18,162.1,0.16896,0.00021,8.80434]
[1777383539975,34.78,76314.71,162.1,0.16845,0.00021,8.78684]
[1777383540019,34.78,76314.71,162.1,0.16845,0.00021,8.78684]
[1777383540034,34.78,76314.71,162.1,0.16845,0.00021,8.78684]
[1777383539989,34.78,76312.58,162.1,0.16801,0.00021,8.77181]
[1777383540309,34.78,76312.58,162.1,0.16801,0.00021,8.77181]
[1777383540994,34.78,76304.57,162.1,0.16635,0.00021,8.71484]
[1777383543534,34.77,76307.7,162.1,0.16697,0.00021,8.73634]
[1777383543629,34.77,76307.7,162.1,0.16697,0.00021,8.73634]
[1777383544183,34.77,76303.41,162.1,0.16608,0.00021,8.70568]
[1777383545026,34.77,76293.73,162.1,0.16409,0.0002,8.63696]
[1777383545375,34.77,76293.73,162.1,0.16409,0.0002,8.63696]
[1777383546033,34.77,76288.09,162.1,0.16294,0.0002,8.59688]
[1777383551067,34.77,76290.41,162.1,0.16339,0.0002,8.61244]
[1777383551386,34.77,76290.41,162.1,0.16339,0.0002,8.61244]
[1777383555954,34.76,76293.32,162.1,0.16396,0.0002,8.63241]
[1777383560959,34.76,76296.69,162.1,0.16462,0.0002,8.65518]
[1777383560973,34.76,76296.69,162.1,0.16462,0.0002,8.65518]
[1777383560988,34.76,76296.69,162.1,0.16462,0.0002,8.65518]
[1777383560995,34.76,76296.9,162.1,0.16465,0.0002,8.65642]
[1777383562775,34.76,76305.06,162.1,0.16632,0.00021,8.71398]
[1777383565576,34.76,76302.24,162.1,0.16575,0.00021,8.69418]
[1777383565821,34.76,76300.9,162.1,0.16547,0.0002,8.6848]
[1777383570142,34.76,76297.55,162.1,0.16476,0.0002,8.66011]
[1777383570168,34.76,76297.55,162.1,0.16476,0.0002,8.66011]
[1777383570246,34.76,76297.55,162.1,0.16476,0.0002,8.66011]
[1777383570545,34.76,76297.55,162.1,0.16476,0.0002,8.66011]
[1777383570569,34.76,76297.55,162.1,0.16476,0.0002,8.66011]
[1777383570870,34.75,76298.53,162.1,0.16495,0.0002,8.66679]
[1777383571209,34.75,76315.69,162.1,0.16838,0.00021,8.78048]
[1777383572771,34.75,76315.69,162.1,0.16838,0.00021,8.78048]
[1777383572872,34.75,76325.8,162.1,0.17048,0.00021,8.85187]
[1777383575375,34.75,76320.29,162.1,0.16932,0.00021,8.8126]
[1777383581503,34.75,76321.06,162.1,0.16947,0.00021,8.81754]
[1777383587461,34.75,76322.61,162.1,0.16977,0.00021,8.82794]
[1777383593273,34.75,76324.68,162.1,0.17018,0.00021,8.84184]
[1777383597391,34.74,76315.25,162.1,0.1682,0.00021,8.77458]
[1777383598963,34.74,76322.64,162.1,0.16974,0.00021,8.82677]
[1777383601953,34.74,76323.59,162.1,0.16993,0.00021,8.83326]
[1777383602031,34.74,76323.59,162.1,0.16993,0.00021,8.83326]
[1777383602093,34.74,76323.59,162.1,0.16993,0.00021,8.83326]
[1777383602142,34.74,76323.59,162.1,0.16993,0.00021,8.83326]
[1777383602409,34.74,76323.51,162.1,0.16991,0.00021,8.83257]
[1777383602763,34.74,76309.83,162.1,0.16707,0.00021,8.73587]
[1777383603551,34.74,76309.83,162.1,0.16707,0.00021,8.73587]
[1777383603563,34.74,76309.83,162.1,0.16707,0.00021,8.73587]
[1777383603570,34.74,76309.72,162.1,0.16704,0.00021,8.73498]
[1777383607478,34.73,76303.82,162.1,0.16578,0.00021,8.69171]
[1777383608244,34.73,76303.82,162.1,0.16578,0.00021,8.69171]
[1777383608253,34.73,76303.82,162.1,0.16578,0.00021,8.69171]
[1777383609100,34.73,76303.82,162.1,0.16578,0.00021,8.69171]
[1777383608922,34.73,76309.11,162.1,0.16686,0.00021,8.72882]
[1777383609155,34.73,76309.11,162.1,0.16686,0.00021,8.72882]
[1777383609268,34.73,76309.11,162.1,0.16686,0.00021,8.72882]
[1777383609927,34.73,76321.05,162.1,0.16933,0.00021,8.81311]
[1777383614430,34.73,76319.97,162.1,0.1691,0.00021,8.80516]
[1777383616413,34.73,76321.44,162.1,0.1694,0.00021,8.81546]
[1777383620692,34.73,76325.05,162.1,0.17015,0.00021,8.84075]
[1777383620704,34.73,76325.05,162.1,0.17015,0.00021,8.84075]
[1777383620706,34.73,76325.05,162.1,0.17015,0.00021,8.84075]
[1777383620801,34.73,76323.38,162.1,0.1698,0.00021,8.82886]
[1777383621732,34.73,76323.38,162.1,0.1698,0.00021,8.82886]
[1777383621773,34.73,76323.38,162.1,0.1698,0.00021,8.82886]
[1777383621874,34.73,76317.25,162.1,0.16851,0.00021,8.78526]
[1777383622777,34.73,76310.9,162.1,0.16719,0.00021,8.73993]
[1777383624601,34.72,76303.07,162.1,0.16555,0.00021,8.68384]
[1777383627630,34.72,76304.33,162.1,0.1658,0.00021,8.69216]
[1777383627688,34.72,76304.33,162.1,0.1658,0.00021,8.69216]
[1777383627730,34.72,76299.03,162.1,0.1647,0.0002,8.65436]
[1777383628353,34.72,76299.03,162.1,0.1647,0.0002,8.65436]
[1777383629046,34.72,76293.05,162.1,0.16347,0.0002,8.61178]
[1777383631226,34.72,76290.56,162.1,0.16284,0.0002,8.58605]
[1777383631329,34.72,76290.56,162.1,0.16284,0.0002,8.58605]
[1777383631434,34.72,76290.56,162.1,0.16284,0.0002,8.58605]
[1777383631524,34.72,76290.56,162.1,0.16284,0.0002,8.58605]
[1777383631589,34.72,76290.56,162.1,0.16284,0.0002,8.58605]
[1777383632013,34.72,76278.82,162.1,0.16046,0.0002,8.50276]
[1777383633128,34.71,76268.71,162.1,0.15842,0.0002,8.43067]
[1777383633366,34.71,76268.71,162.1,0.15842,0.0002,8.43067]
[1777383634743,34.71,76269.6,162.1,0.15859,0.0002,8.43656]
[1777383635551,34.71,76265.06,162.1,0.15767,0.0002,8.40399]
[1777383635693,34.71,76265.44,162.1,0.15774,0.0002,8.4063]
[1777383636672,34.71,76265.44,162.1,0.15774,0.0002,8.4063]
[1777383637272,34.71,76265.07,162.1,0.15766,0.0002,8.40353]
[1777383637707,34.71,76272.33,162.1,0.1591,0.0002,8.45479]
[1777383638313,34.71,76272.33,162.1,0.1591,0.0002,8.45479]
[1777383640397,34.71,76275.24,162.1,0.15967,0.0002,8.47493]
[1777383642338,34.7,76275.01,162.1,0.15961,0.0002,8.47281]
[1777383643111,34.7,76275.01,162.1,0.15961,0.0002,8.47281]
[1777383642742,34.7,76283.91,162.1,0.1614,0.0002,8.53562]
[1777383643209,34.7,76283.91,162.1,0.1614,0.0002,8.53562]
[1777383643232,34.7,76283.91,162.1,0.1614,0.0002,8.53562]
[1777383643319,34.7,76283.91,162.1,0.1614,0.0002,8.53562]
[1777383643748,34.7,76294.39,162.1,0.16352,0.0002,8.60954]
[1777383648772,34.7,76293.29,162.1,0.16327,0.0002,8.60107]
[1777383651246,34.7,76286.03,162.1,0.16179,0.0002,8.54922]
[1777383651805,34.7,76282.83,162.1,0.16114,0.0002,8.52646]
[1777383656840,34.69,76282.67,162.1,0.16106,0.0002,8.5239]
[1777383661132,34.69,76282.36,162.1,0.16098,0.0002,8.52085]
[1777383661180,34.69,76282.36,162.1,0.16098,0.0002,8.52085]
[1777383661170,34.69,76276.93,162.1,0.15987,0.0002,8.48208]
[1777383661876,34.69,76271.4,162.1,0.15876,0.0002,8.44266]
[1777383662928,34.69,76271.4,162.1,0.15876,0.0002,8.44266]
[1777383666911,34.68,76264.67,162.1,0.15739,0.0002,8.39417]
[1777383668925,34.68,76271.22,162.1,0.15869,0.0002,8.44033]
[1777383669509,34.68,76271.22,162.1,0.15869,0.0002,8.44033]
[1777383669515,34.68,76271.22,162.1,0.15869,0.0002,8.44033]
[1777383670084,34.68,76280.24,162.1,0.1605,0.0002,8.50408]
[1777383673568,34.68,76283.5,162.1,0.16113,0.0002,8.52635]
[1777383673960,34.68,76273.73,162.1,0.15916,0.0002,8.4568]
[1777383675171,34.68,76273.73,162.1,0.15916,0.0002,8.4568]
[1777383674967,34.68,76268.04,162.1,0.15801,0.0002,8.41626]
[1777383675348,34.68,76268.04,162.1,0.15801,0.0002,8.41626]
[1777383675635,34.68,76268.04,162.1,0.15801,0.0002,8.41626]
[1777383675974,34.67,76263.38,162.1,0.15708,0.0002,8.38308]
[1777383676238,34.67,76263.38,162.1,0.15708,0.0002,8.38308]
[1777383677091,34.67,76263.38,162.1,0.15708,0.0002,8.38308]
[1777383678775,34.67,76261.33,162.1,0.15665,0.0002,8.3679]
[1777383681477,34.67,76259.1,162.1,0.15619,0.0002,8.35119]
[1777383681542,34.67,76259.1,162.1,0.15619,0.0002,8.35119]
[1777383681665,34.67,76259.1,162.1,0.15619,0.0002,8.35119]
[1777383681668,34.67,76259.1,162.1,0.15619,0.0002,8.35119]
[1777383681670,34.67,76259.1,162.1,0.15619,0.0002,8.35119]
[1777383681736,34.67,76259.1,162.1,0.15619,0.0002,8.35119]
[1777383682188,34.67,76259.1,162.1,0.15619,0.0002,8.35119]
[1777383682138,34.67,76251.35,162.1,0.15465,0.0002,8.29597]
[1777383682313,34.67,76251.35,162.1,0.15465,0.0002,8.29597]
[1777383683024,34.67,76223.27,162.1,0.14917,0.00019,8.09665]
[1777383686044,34.66,76217.85,162.1,0.14812,0.00019,8.05772]
[1777383687985,34.66,76219.34,162.1,0.1484,0.00019,8.0681]
[1777383688431,34.66,76220.75,162.1,0.14866,0.00019,8.0779]
[1777383689838,34.66,76217.65,162.1,0.14806,0.00019,8.05578]
[1777383689858,34.66,76217.65,162.1,0.14806,0.00019,8.05578]
[1777383689878,34.66,76217.65,162.1,0.14806,0.00019,8.05578]
[1777383690072,34.66,76216.34,162.1,0.14781,0.00019,8.04636]
[1777383691651,34.66,76214.55,162.1,0.14734,0.00019,8.02559]
[1777383692131,34.66,76188.01,162.1,0.14233,0.00019,7.8378]
[1777383692294,34.66,76188.01,162.1,0.14233,0.00019,7.8378]
[1777383692463,34.66,76188.01,162.1,0.14233,0.00019,7.8378]
[1777383692464,34.66,76188.01,162.1,0.14233,0.00019,7.8378]
[1777383692619,34.66,76188.01,162.1,0.14233,0.00019,7.8378]
[1777383692676,34.66,76188.01,162.1,0.14233,0.00019,7.8378]
[1777383692914,34.66,76188.01,162.1,0.14233,0.00019,7.8378]
[1777383692926,34.66,76188.01,162.1,0.14233,0.00019,7.8378]
[1777383693186,34.66,76165.78,162.1,0.13822,0.00018,7.68116]
[1777383694396,34.66,76166.43,162.1,0.13833,0.00018,7.68554]
[1777383694475,34.66,76166.43,162.1,0.13833,0.00018,7.68554]
[1777383694725,34.66,76166.43,162.1,0.13833,0.00018,7.68554]
[1777383695113,34.66,76177.97,162.1,0.14045,0.00018,7.76654]
[1777383697663,34.65,76181.83,162.1,0.14115,0.00019,7.79331]
[1777383697673,34.65,76181.83,162.1,0.14115,0.00019,7.79331]
[1777383698136,34.65,76185.01,162.1,0.14173,0.00019,7.81538]
[1777383698807,34.65,76185.01,162.1,0.14173,0.00019,7.81538]
[1777383699790,34.65,76187.44,162.1,0.14218,0.00019,7.83239]
[1777383700150,34.65,76187.9,162.1,0.14227,0.00019,7.83548]
[1777383700309,34.65,76187.9,162.1,0.14227,0.00019,7.83548]
[1777383701156,34.65,76195.08,162.1,0.1436,0.00019,7.88601]
[1777383702480,34.65,76199.55,162.1,0.14444,0.00019,7.91738]
[1777383702728,34.65,76199.55,162.1,0.14444,0.00019,7.91738]
[1777383703169,34.65,76204.44,162.1,0.14536,0.00019,7.95171]
[1777383705184,34.65,76210.61,162.1,0.14653,0.00019,7.99531]
[1777383706404,34.65,76210.91,162.1,0.14658,0.00019,7.99737]
[1777383708948,34.65,76211.29,162.1,0.14665,0.00019,7.99988]
[1777383708972,34.65,76211.29,162.1,0.14665,0.00019,7.99988]
[1777383709040,34.65,76211.29,162.1,0.14665,0.00019,7.99988]
[1777383709049,34.65,76211.29,162.1,0.14665,0.00019,7.99988]
[1777383710221,34.65,76222.4,162.1,0.14877,0.00019,8.07829]
[1777383713147,34.65,76217.92,162.1,0.1479,0.00019,8.04626]
[1777383713169,34.65,76217.92,162.1,0.1479,0.00019,8.04626]
[1777383713219,34.65,76217.92,162.1,0.1479,0.00019,8.04626]
[1777383713224,34.65,76217.92,162.1,0.1479,0.00019,8.04608]
[1777383713578,34.65,76217.92,162.1,0.1479,0.00019,8.04608]
[1777383715236,34.64,76203.04,162.1,0.14505,0.00019,7.94008]
[1777383717038,34.64,76200.94,162.1,0.14464,0.00019,7.92498]
[1777383717152,34.64,76200.94,162.1,0.14464,0.00019,7.92498]
[1777383717122,34.64,76201.02,162.1,0.14465,0.00019,7.92531]
[1777383718509,34.64,76199.9,162.1,0.14444,0.00019,7.91739]
[1777383718849,34.64,76199.9,162.1,0.14444,0.00019,7.91739]
[1777383718872,34.64,76200.24,162.1,0.1445,0.00019,7.91981]
[1777383724413,34.64,76204.67,162.1,0.14531,0.00019,7.94987]
[1777383730551,34.63,76205.46,162.1,0.14541,0.00019,7.95384]
[1777383731150,34.63,76205.46,162.1,0.14541,0.00019,7.95384]
[1777383731228,34.63,76207.99,162.1,0.14588,0.00019,7.97145]
[1777383732394,34.63,76212.23,162.1,0.14669,0.00019,8.00144]
[1777383734769,34.63,76212.02,162.1,0.14664,0.00019,7.99971]
[1777383734858,34.63,76212.02,162.1,0.14664,0.00019,7.99971]
[1777383736139,34.63,76212.28,162.1,0.14669,0.00019,8.00146]
[1777383736159,34.63,76212.28,162.1,0.14669,0.00019,8.00146]
[1777383736526,34.63,76212.12,162.1,0.14666,0.00019,8.00024]
[1777383736722,34.63,76212.12,162.1,0.14666,0.00019,8.00024]
[1777383736918,34.63,76212.12,162.1,0.14666,0.00019,8.00024]
[1777383737056,34.63,76212.12,162.1,0.14666,0.00019,8.00024]
[1777383737108,34.63,76212.12,162.1,0.14666,0.00019,8.00024]
[1777383737225,34.63,76212.12,162.1,0.14666,0.00019,8.00024]
[1777383737231,34.63,76212.12,162.1,0.14666,0.00019,8.00024]
[1777383737243,34.63,76212.12,162.1,0.14666,0.00019,8.00024]
[1777383737261,34.63,76224.4,162.1,0.14901,0.00019,8.08708]
[1777383737318,34.63,76224.4,162.1,0.14901,0.00019,8.08708]
[1777383737857,34.63,76224.4,162.1,0.14901,0.00019,8.08708]
[1777383737963,34.63,76224.4,162.1,0.14901,0.00019,8.08708]
[1777383737999,34.63,76224.4,162.1,0.14901,0.00019,8.08708]
[1777383738127,34.63,76224.4,162.1,0.14901,0.00019,8.08708]
[1777383738215,34.63,76248.11,162.1,0.15362,0.0002,8.25535]
[1777383739212,34.63,76270.55,162.1,0.15807,0.0002,8.41463]
[1777383739871,34.63,76282.89,162.1,0.16054,0.0002,8.50208]
[1777383745110,34.62,76278.04,162.1,0.15954,0.0002,8.4667]
[1777383745141,34.62,76278.04,162.1,0.15954,0.0002,8.4667]
[1777383745233,34.62,76280.09,162.1,0.15994,0.0002,8.48104]
[1777383745497,34.62,76280.09,162.1,0.15994,0.0002,8.48104]
[1777383745517,34.62,76280.09,162.1,0.15994,0.0002,8.48104]
[1777383745618,34.62,76286.31,162.1,0.1612,0.0002,8.52516]
[1777383751537,34.62,76288.96,162.1,0.16157,0.0002,8.53429]
[1777383756194,34.61,76279.18,162.1,0.15956,0.0002,8.46359]
[1777383757984,34.61,76278.56,162.1,0.15942,0.0002,8.45897]
[1777383761919,34.61,76279.15,162.1,0.15952,0.0002,8.4623]
[1777383767650,34.6,76281.87,162.1,0.16002,0.0002,8.47999]
[1777383772687,34.59,76287.47,162.1,0.16112,0.0002,8.51857]
[1777383774616,34.59,76284.41,162.1,0.16049,0.0002,8.49655]
[1777383774667,34.59,76284.41,162.1,0.16049,0.0002,8.49655]
[1777383774736,34.59,76284.41,162.1,0.16049,0.0002,8.49655]
[1777383774780,34.59,76284.41,162.1,0.16049,0.0002,8.49655]
[1777383774872,34.59,76284.41,162.1,0.16049,0.0002,8.49655]
[1777383775293,34.59,76277.81,162.1,0.15915,0.0002,8.44941]
[1777383775839,34.59,76277.81,162.1,0.15915,0.0002,8.44941]
[1777383776008,34.59,76260.17,162.1,0.15562,0.0002,8.32392]
[1777383776439,34.59,76260.17,162.1,0.15562,0.0002,8.32392]
[1777383777945,34.59,76259.85,162.1,0.15556,0.0002,8.32162]
[1777383777993,34.59,76259.85,162.1,0.15556,0.0002,8.32162]
[1777383778020,34.59,76265.72,162.1,0.15673,0.0002,8.3633]
[1777383778440,34.59,76265.72,162.1,0.15673,0.0002,8.3633]
[1777383779042,34.59,76265.72,162.1,0.15673,0.0002,8.3633]
[1777383779834,34.59,76269.67,162.1,0.15751,0.0002,8.39129]
[1777383779886,34.59,76269.67,162.1,0.15751,0.0002,8.39129]
[1777383780134,34.59,76278.12,162.1,0.1592,0.0002,8.45122]
[1777383781245,34.59,76278.12,162.1,0.1592,0.0002,8.45122]
[1777383781289,34.59,76269.37,162.1,0.15744,0.0002,8.38886]
[1777383782500,34.59,76268.03,162.1,0.15717,0.0002,8.37921]
[1777383782733,34.59,76268.03,162.1,0.15717,0.0002,8.37921]
[1777383782919,34.59,76265.35,162.1,0.15663,0.0002,8.36005]
[1777383783623,34.59,76265.35,162.1,0.15663,0.0002,8.36005]
[1777383783827,34.59,76265.35,162.1,0.15663,0.0002,8.36005]
[1777383783853,34.59,76259.81,162.1,0.15553,0.0002,8.32037]
[1777383786769,34.59,76261.58,162.1,0.15586,0.0002,8.33239]
[1777383787273,34.59,76261.58,162.1,0.15586,0.0002,8.33239]
[1777383787885,34.58,76268.43,162.1,0.15721,0.0002,8.38073]
[1777383788776,34.58,76268.43,162.1,0.15721,0.0002,8.38073]
[1777383788783,34.58,76268.43,162.1,0.15721,0.0002,8.38073]
[1777383788809,34.58,76268.43,162.1,0.15721,0.0002,8.38073]
[1777383788921,34.58,76268.43,162.1,0.15721,0.0002,8.38073]
[1777383789136,34.58,76274.92,162.1,0.15851,0.0002,8.42675]
[1777383789891,34.58,76288.01,162.1,0.16115,0.0002,8.51963]
[1777383796255,34.58,76292.27,162.1,0.16197,0.0002,8.54847]
[1777383796483,34.58,76294.2,162.1,0.16235,0.0002,8.56186]
[1777383797364,34.57,76294.73,162.1,0.16245,0.0002,8.56529]
[1777383797870,34.57,76299.51,162.1,0.16342,0.0002,8.59893]
[1777383799101,34.57,76299.51,162.1,0.16342,0.0002,8.59893]
[1777383799122,34.57,76299.51,162.1,0.16342,0.0002,8.59893]
[1777383799190,34.57,76300.4,162.1,0.1636,0.0002,8.60508]
[1777383799359,34.57,76300.4,162.1,0.1636,0.0002,8.60508]
[1777383803965,34.57,76300.66,162.1,0.1636,0.0002,8.60534]
[1777383804116,34.57,76300.66,162.1,0.1636,0.0002,8.60534]
[1777383804274,34.57,76300.66,162.1,0.1636,0.0002,8.60534]
[1777383805280,34.56,76306.76,162.1,0.16484,0.00021,8.64812]
[1777383809976,34.56,76301.23,162.1,0.16367,0.0002,8.60768]
[1777383811476,34.56,76301.1,162.1,0.16352,0.0002,8.59882]
[1777383811480,34.56,76301.1,162.1,0.16352,0.0002,8.59882]
[1777383811990,34.56,76299.99,162.1,0.16329,0.0002,8.59074]
[1777383813772,34.56,76300.8,162.1,0.16345,0.0002,8.59612]
[1777383818736,34.55,76300.54,162.1,0.16334,0.0002,8.59236]
[1777383824073,34.54,76293.14,162.1,0.16177,0.0002,8.53775]
[1777383829309,34.53,76296.03,162.1,0.16232,0.0002,8.55703]
[1777383829943,34.53,76297.16,162.1,0.16254,0.0002,8.56475]
[1777383830208,34.53,76297.16,162.1,0.16254,0.0002,8.56475]
[1777383830289,34.53,76297.16,162.1,0.16254,0.0002,8.56475]
[1777383830317,34.53,76303.87,162.1,0.16391,0.00021,8.61218]
[1777383830633,34.53,76303.87,162.1,0.16391,0.00021,8.61218]
[1777383830810,34.53,76303.87,162.1,0.16391,0.00021,8.61218]
[1777383830966,34.53,76303.87,162.1,0.16391,0.00021,8.61218]
[1777383830989,34.53,76303.87,162.1,0.16391,0.00021,8.61218]
[1777383831174,34.53,76303.87,162.1,0.16391,0.00021,8.61218]
[1777383831338,34.53,76303.87,162.1,0.16391,0.00021,8.61218]
[1777383831346,34.53,76303.87,162.1,0.16391,0.00021,8.61218]
[1777383831346,34.53,76291.86,162.1,0.16145,0.0002,8.52648]
[1777383831456,34.53,76291.86,162.1,0.16145,0.0002,8.52648]
[1777383831634,34.53,76291.86,162.1,0.16145,0.0002,8.52648]
[1777383831940,34.53,76291.86,162.1,0.16145,0.0002,8.52648]
[1777383832288,34.53,76291.86,162.1,0.16145,0.0002,8.52648]
[1777383832354,34.53,76262.0,162.1,0.15544,0.0002,8.31366]
[1777383832484,34.53,76262.0,162.1,0.15544,0.0002,8.31366]
[1777383835501,34.53,76261.43,162.1,0.15532,0.0002,8.30957]
[1777383836051,34.53,76261.43,162.1,0.15532,0.0002,8.30957]
[1777383836091,34.53,76261.43,162.1,0.15532,0.0002,8.30957]
[1777383836160,34.53,76259.83,162.1,0.155,0.0002,8.29818]
[1777383839313,34.53,76258.09,162.1,0.15465,0.0002,8.28532]
[1777383839373,34.53,76258.54,162.1,0.15473,0.0002,8.2883]
[1777383839413,34.53,76258.54,162.1,0.15473,0.0002,8.2883]
[1777383840327,34.53,76258.54,162.1,0.15473,0.0002,8.2883]
[1777383840360,34.52,76256.62,162.1,0.15434,0.0002,8.27418]
[1777383842382,34.52,76252.97,162.1,0.1536,0.0002,8.24776]
[1777383842391,34.52,76253.9,162.1,0.15378,0.0002,8.25418]
[1777383842662,34.52,76253.9,162.1,0.15378,0.0002,8.25418]
[1777383842776,34.52,76253.9,162.1,0.15378,0.0002,8.25418]
[1777383843209,34.52,76252.93,162.1,0.15358,0.0002,8.24707]
[1777383844450,34.52,76254.2,162.1,0.15382,0.0002,8.2557]
[1777383844771,34.52,76254.2,162.1,0.15382,0.0002,8.2557]
[1777383845223,34.52,76256.45,162.1,0.15426,0.0002,8.27129]
[1777383846769,34.52,76259.94,162.1,0.15494,0.0002,8.29592]
[1777383848789,34.52,76261.0,162.1,0.15514,0.0002,8.30297]
[1777383848895,34.52,76261.0,162.1,0.15514,0.0002,8.30297]
[1777383849251,34.51,76265.59,162.1,0.15604,0.0002,8.33539]
[1777383849408,34.51,76265.59,162.1,0.15604,0.0002,8.33539]
[1777383852962,34.51,76264.31,162.1,0.15578,0.0002,8.32604]
[1777383853776,34.51,76264.1,162.1,0.15572,0.0002,8.3239]
[1777383854332,34.51,76264.1,162.1,0.15572,0.0002,8.3239]
[1777383854348,34.51,76264.1,162.1,0.15572,0.0002,8.3239]
[1777383854760,34.51,76269.03,162.1,0.15668,0.0002,8.35838]
[1777383854926,34.51,76269.03,162.1,0.15668,0.0002,8.35838]
[1777383854940,34.51,76269.03,162.1,0.15668,0.0002,8.35838]
[1777383854941,34.51,76269.03,162.1,0.15668,0.0002,8.35838]
[1777383855294,34.51,76276.15,162.1,0.15811,0.0002,8.40901]
[1777383855417,34.51,76276.15,162.1,0.15811,0.0002,8.40901]
[1777383861196,34.5,76285.22,162.1,0.15991,0.0002,8.4726]
[1777383862607,34.5,76293.67,162.1,0.16161,0.0002,8.53226]
[1777383863152,34.5,76293.67,162.1,0.16161,0.0002,8.53226]
[1777383868386,34.49,76298.26,162.1,0.16249,0.0002,8.56294]
[1777383869702,34.49,76299.41,162.1,0.16271,0.0002,8.57077]
[1777383875435,34.48,76297.54,162.1,0.16215,0.0002,8.54755]
[1777383876588,34.48,76297.54,162.1,0.16215,0.0002,8.54755]
[1777383876769,34.48,76297.54,162.1,0.16215,0.0002,8.54755]
[1777383877982,34.48,76300.12,162.1,0.16266,0.0002,8.56527]
[1777383878416,34.48,76300.12,162.1,0.16266,0.0002,8.56527]
[1777383885505,34.47,76298.34,162.1,0.16222,0.0002,8.54993]
[1777383886816,34.47,76298.34,162.1,0.16222,0.0002,8.54993]
[1777383888411,34.47,76298.04,162.1,0.16214,0.0002,8.54713]
[1777383889378,34.46,76289.22,162.1,0.16032,0.0002,8.48356]
[1777383889533,34.46,76279.89,162.1,0.15843,0.0002,8.41677]
[1777383891412,34.46,76279.89,162.1,0.15843,0.0002,8.41677]
[1777383892604,34.46,76279.45,162.1,0.15833,0.0002,8.4133]
[1777383892639,34.46,76279.45,162.1,0.15833,0.0002,8.4133]
[1777383893562,34.45,76271.05,162.1,0.1566,0.0002,8.35171]
[1777383898597,34.45,76269.03,162.1,0.15618,0.0002,8.33697]
[1777383900896,34.45,76268.4,162.1,0.15606,0.0002,8.33242]
[1777383901162,34.45,76268.4,162.1,0.15606,0.0002,8.33242]
[1777383901265,34.45,76268.4,162.1,0.15606,0.0002,8.33242]
[1777383901309,34.45,76268.3,162.1,0.15603,0.0002,8.33165]
[1777383901618,34.45,76252.94,162.1,0.15298,0.0002,8.22185]
[1777383906606,34.45,76253.22,162.1,0.15302,0.0002,8.22331]
[1777383908768,34.45,76260.16,162.1,0.15438,0.0002,8.27248]
[1777383909325,34.45,76260.16,162.1,0.15438,0.0002,8.27248]
[1777383914709,34.44,76258.32,162.1,0.15398,0.0002,8.25805]
[1777383919744,34.44,76254.69,162.1,0.15324,0.0002,8.23129]
[1777383922793,34.44,76263.54,162.1,0.15498,0.0002,8.29391]
[1777383924069,34.44,76263.54,162.1,0.15498,0.0002,8.29391]
[1777383924091,34.44,76263.54,162.1,0.15498,0.0002,8.29391]
[1777383924139,34.44,76263.54,162.1,0.15498,0.0002,8.29391]
[1777383924189,34.44,76264.68,162.1,0.1552,0.0002,8.30181]
[1777383925786,34.44,76270.35,162.1,0.15633,0.0002,8.34218]
[1777383931035,34.44,76269.65,162.1,0.15618,0.0002,8.33692]
[1777383934038,34.44,76270.21,162.1,0.15617,0.0002,8.33296]
[1777383934849,34.43,76277.93,162.1,0.15772,0.0002,8.38793]
[1777383936784,34.43,76277.02,162.1,0.15753,0.0002,8.3813]
[1777383941899,34.43,76281.47,162.1,0.1584,0.0002,8.41215]
[1777383944065,34.43,76284.72,162.1,0.15905,0.0002,8.43519]
[1777383945656,34.43,76290.03,162.1,0.16012,0.0002,8.47268]
[1777383946774,34.43,76291.15,162.1,0.16034,0.0002,8.48044]
[1777383946933,34.43,76298.07,162.1,0.16174,0.0002,8.52959]
[1777383949285,34.42,76297.08,162.1,0.16153,0.0002,8.5222]
[1777383949686,34.42,76297.92,162.1,0.16169,0.0002,8.52789]
[1777383949750,34.42,76297.92,162.1,0.16169,0.0002,8.52789]
[1777383949955,34.42,76304.56,162.1,0.16305,0.00021,8.575]
[1777383954700,34.42,76308.14,162.1,0.16376,0.00021,8.59989]
[1777383955795,34.42,76309.3,162.1,0.164,0.00021,8.608]
[1777383955996,34.42,76309.0,162.1,0.16393,0.00021,8.60567]
[1777383956769,34.42,76309.0,162.1,0.16393,0.00021,8.60567]
[1777383959768,34.41,76309.63,162.1,0.16403,0.00021,8.60901]
[1777383960150,34.41,76309.63,162.1,0.16403,0.00021,8.60901]
[1777383960209,34.41,76309.63,162.1,0.16403,0.00021,8.60901]
[1777383960364,34.41,76309.63,162.1,0.16403,0.00021,8.60901]
[1777383960388,34.41,76309.63,162.1,0.16403,0.00021,8.60901]
[1777383960430,34.41,76309.66,162.1,0.16402,0.00021,8.60883]
[1777383961363,34.41,76325.65,162.1,0.16734,0.00021,8.7228]
[1777383963046,34.41,76317.12,162.1,0.16554,0.00021,8.66125]
[1777383965167,34.41,76317.35,162.1,0.16558,0.00021,8.66263]
[1777383966067,34.4,76324.63,162.1,0.16708,0.00021,8.71409]
[1777383967074,34.4,76331.11,162.1,0.16843,0.00021,8.76002]
[1777383969227,34.4,76329.85,162.1,0.16815,0.00021,8.75065]
[1777383970578,34.4,76326.63,162.1,0.16746,0.00021,8.72692]
[1777383976497,34.39,76320.44,162.1,0.16612,0.00021,8.68128]
[1777383979806,34.39,76325.53,162.1,0.16715,0.00021,8.71649]
[1777383979897,34.39,76325.53,162.1,0.16715,0.00021,8.71649]
[1777383979915,34.39,76325.53,162.1,0.16715,0.00021,8.71649]
[1777383980086,34.39,76325.53,162.1,0.16715,0.00021,8.71649]
[1777383981493,34.39,76334.58,162.1,0.16903,0.00021,8.78048]
[1777383982094,34.39,76334.58,162.1,0.16903,0.00021,8.78048]
[1777383982348,34.39,76334.58,162.1,0.16903,0.00021,8.78048]
[1777383982371,34.39,76334.58,162.1,0.16903,0.00021,8.78048]
[1777383982513,34.38,76339.61,162.1,0.17008,0.00021,8.816]
[1777383983223,34.38,76348.9,162.1,0.17204,0.00021,8.88206]
[1777383985701,34.38,76351.04,162.1,0.17248,0.00021,8.89669]
[1777383987208,34.38,76352.53,162.1,0.17279,0.00021,8.90699]
[1777383989864,34.37,76349.57,162.1,0.17213,0.00021,8.88488]
[1777383990638,34.37,76348.07,162.1,0.1718,0.00021,8.87386]
[1777383990696,34.37,76348.07,162.1,0.1718,0.00021,8.87386]
[1777383990989,34.37,76348.07,162.1,0.1718,0.00021,8.87386]
[1777383991102,34.37,76348.07,162.1,0.1718,0.00021,8.87386]
[1777383991164,34.37,76348.07,162.1,0.1718,0.00021,8.87386]
[1777383991193,34.37,76348.07,162.1,0.1718,0.00021,8.87386]
[1777383991306,34.37,76348.07,162.1,0.1718,0.00021,8.87386]
[1777383991470,34.37,76348.07,162.1,0.1718,0.00021,8.87386]
[1777383992284,34.37,76362.62,162.1,0.17478,0.00022,8.96927]
[1777383992653,34.37,76362.62,162.1,0.17478,0.00022,8.96927]
[1777383992941,34.37,76362.62,162.1,0.17478,0.00022,8.96927]
[1777383993441,34.37,76364.29,162.1,0.17513,0.00022,8.98078]
[1777383997095,34.37,76368.01,162.1,0.17591,0.00022,9.00666]
[1777383997254,34.37,76368.01,162.1,0.17591,0.00022,9.00666]
[1777383997294,34.37,76368.01,162.1,0.17591,0.00022,9.00666]
[1777383997309,34.37,76368.01,162.1,0.17591,0.00022,9.00666]
[1777383997319,34.37,76368.01,162.1,0.17591,0.00022,9.00666]
[1777383997420,34.37,76368.01,162.1,0.17591,0.00022,9.00666]
[1777383997456,34.37,76368.01,162.1,0.17591,0.00022,9.00666]
[1777383997514,34.37,76379.01,162.1,0.17829,0.00022,9.08476]
[1777383998330,34.36,76384.22,162.1,0.17942,0.00022,9.12149]
[1777384003365,34.31,76387.51,162.1,0.17975,0.00022,9.13265]
[1777384007624,34.3,76390.66,162.1,0.1804,0.00022,9.15357]
[1777384008131,34.3,76390.66,162.1,0.1804,0.00022,9.15357]
[1777384008676,34.29,76389.47,162.1,0.18001,0.00022,9.14117]
[1777384009407,34.28,76394.63,162.1,0.18114,0.00022,9.17755]
[1777384009782,34.28,76394.63,162.1,0.18114,0.00022,9.17755]
[1777384009787,34.28,76394.63,162.1,0.18114,0.00022,9.17755]
[1777384011087,34.28,76394.05,162.1,0.181,0.00022,9.17318]
[1777384011295,34.28,76394.05,162.1,0.181,0.00022,9.17318]
[1777384011336,34.28,76394.05,162.1,0.181,0.00022,9.17318]
[1777384011528,34.28,76402.36,162.1,0.18283,0.00022,9.2321]
[1777384012428,34.27,76407.89,162.1,0.18397,0.00022,9.26852]
[1777384014333,34.25,76408.26,162.1,0.18395,0.00022,9.26783]
[1777384014525,34.24,76404.08,162.1,0.18291,0.00022,9.23478]
[1777384015219,34.24,76404.08,162.1,0.18291,0.00022,9.23478]
[1777384015453,34.22,76386.95,162.1,0.17898,0.00022,9.10781]
[1777384016460,34.22,76381.16,162.1,0.1777,0.00022,9.06611]
[1777384021496,34.21,76385.56,162.1,0.17862,0.00022,9.09619]
[1777384021983,34.21,76385.56,162.1,0.17862,0.00022,9.09619]
[1777384022503,34.21,76391.77,162.1,0.17998,0.00022,9.14024]
[1777384027451,34.19,76392.84,162.1,0.18006,0.00022,9.1429]
[1777384027755,34.19,76388.81,162.1,0.17916,0.00022,9.11375]
[1777384028383,34.19,76388.81,162.1,0.17916,0.00022,9.11375]
[1777384029554,34.18,76376.65,162.1,0.17648,0.00022,9.02605]
[1777384030562,34.18,76370.35,162.1,0.1751,0.00022,8.98062]
[1777384032582,34.18,76386.2,162.1,0.17854,0.00022,9.09371]
[1777384035102,34.18,76386.79,162.1,0.17866,0.00022,9.09745]
[1777384037523,34.18,76389.93,162.1,0.17934,0.00022,9.1196]
[1777384037553,34.18,76389.93,162.1,0.17934,0.00022,9.1196]
[1777384037547,34.17,76389.88,162.1,0.17931,0.00022,9.11858]
[1777384038624,34.17,76380.97,162.1,0.17734,0.00022,9.05429]
[1777384040449,34.17,76380.97,162.1,0.17734,0.00022,9.05429]
[1777384041096,34.17,76380.26,162.1,0.17715,0.00022,9.04823]
[1777384044493,34.16,76380.22,162.1,0.17712,0.00022,9.04707]
[1777384044522,34.16,76380.89,162.1,0.17723,0.00022,9.05096]
[1777384044675,34.16,76380.89,162.1,0.17723,0.00022,9.05096]
[1777384045194,34.16,76374.33,162.1,0.17579,0.00022,9.00365]
[1777384045770,34.16,76374.33,162.1,0.17579,0.00022,9.00365]
[1777384045847,34.16,76374.33,162.1,0.17579,0.00022,9.00365]
[1777384045997,34.16,76374.33,162.1,0.17579,0.00022,9.00365]
[1777384046481,34.16,76374.33,162.1,0.17579,0.00022,9.00365]
[1777384046582,34.16,76368.04,162.1,0.17442,0.00022,8.95814]
[1777384047562,34.16,76368.04,162.1,0.17442,0.00022,8.95814]
[1777384046681,34.16,76386.74,162.1,0.17849,0.00022,9.09214]
[1777384048148,34.15,76392.81,162.1,0.17981,0.00022,9.13511]
[1777384048618,34.15,76392.81,162.1,0.17981,0.00022,9.13511]
[1777384054736,34.14,76390.06,162.1,0.17902,0.00022,9.1053]
[1777384057759,34.14,76385.01,162.1,0.17789,0.00022,9.06849]
[1777384058477,34.14,76385.01,162.1,0.17789,0.00022,9.06849]
[1777384058556,34.14,76377.9,162.1,0.17633,0.00022,9.01725]
[1777384059979,34.14,76376.59,162.1,0.17604,0.00022,9.00764]
[1777384061591,34.14,76388.33,162.1,0.17859,0.00022,9.09133]
[1777384067293,34.13,76385.06,162.1,0.17782,0.00022,9.06635]
[1777384073525,34.12,76382.77,162.1,0.17728,0.00022,9.04847]
[1777384078962,34.12,76378.16,162.1,0.17623,0.00022,9.01405]
[1777384080944,34.12,76377.45,162.1,0.17606,0.00022,9.00858]
[1777384081801,34.12,76374.25,162.1,0.17536,0.00022,8.98543]
[1777384081846,34.12,76374.25,162.1,0.17536,0.00022,8.98543]
[1777384081875,34.12,76374.25,162.1,0.17536,0.00022,8.98543]
[1777384081979,34.12,76374.25,162.1,0.17536,0.00022,8.98543]
[1777384081989,34.12,76374.25,162.1,0.17536,0.00022,8.98543]
[1777384082026,34.12,76374.25,162.1,0.17536,0.00022,8.98543]
[1777384082041,34.12,76366.11,162.1,0.17359,0.00022,8.92682]
[1777384082935,34.11,76360.72,162.1,0.17242,0.00022,8.88781]
[1777384083777,34.11,76360.72,162.1,0.17242,0.00022,8.88781]
[1777384084401,34.11,76360.72,162.1,0.17242,0.00022,8.88781]
[1777384086768,34.11,76362.68,162.1,0.17282,0.00022,8.90115]
[1777384087233,34.11,76362.68,162.1,0.17282,0.00022,8.90115]
[1777384087424,34.11,76362.68,162.1,0.17282,0.00022,8.90115]
[1777384087434,34.11,76359.12,162.1,0.17205,0.00021,8.87531]
[1777384089885,34.11,76356.02,162.1,0.17136,0.00021,8.85221]
[1777384090308,34.1,76354.43,162.1,0.17101,0.00021,8.84038]
[1777384090650,34.1,76354.43,162.1,0.17101,0.00021,8.84038]
[1777384091214,34.1,76354.43,162.1,0.17101,0.00021,8.84038]
[1777384091291,34.1,76354.43,162.1,0.17101,0.00021,8.84038]
[1777384091555,34.1,76354.33,162.1,0.17098,0.00021,8.83949]
[1777384092171,34.1,76354.33,162.1,0.17098,0.00021,8.83949]
[1777384092241,34.1,76354.33,162.1,0.17098,0.00021,8.83949]
[1777384092641,34.1,76348.51,162.1,0.16973,0.00021,8.79724]
[1777384093564,34.1,76340.77,162.1,0.16807,0.00021,8.7412]
[1777384094594,34.1,76334.82,162.1,0.16681,0.00021,8.6981]
[1777384098339,34.1,76339.9,162.1,0.16786,0.00021,8.73404]
[1777384100730,34.09,76340.17,162.1,0.16789,0.00021,8.7352]
[1777384101558,34.09,76320.0,162.1,0.16365,0.00021,8.58962]
[1777384101881,34.09,76320.0,162.1,0.16365,0.00021,8.58962]
[1777384102087,34.09,76320.0,162.1,0.16365,0.00021,8.58962]
[1777384103433,34.09,76312.54,162.1,0.16209,0.00021,8.5353]
[1777384105314,34.09,76311.67,162.1,0.1619,0.00021,8.52881]
[1777384107162,34.09,76309.94,162.1,0.16153,0.00021,8.51592]
[1777384107672,34.09,76310.35,162.1,0.16161,0.00021,8.51868]
[1777384108416,34.09,76310.35,162.1,0.16161,0.00021,8.51868]
[1777384109668,34.09,76304.36,162.1,0.16037,0.00021,8.47514]
[1777384111430,34.09,76304.42,162.1,0.16038,0.00021,8.47543]
[1777384116628,34.08,76308.37,162.1,0.16105,0.00021,8.49538]
[1777384119206,34.08,76307.37,162.1,0.16083,0.00021,8.48766]
[1777384119227,34.08,76310.09,162.1,0.16139,0.00021,8.50712]
[1777384121447,34.08,76310.85,162.1,0.16155,0.00021,8.51265]
[1777384122144,34.08,76315.65,162.1,0.16254,0.00021,8.54731]
[1777384127242,34.08,76317.64,162.1,0.16295,0.00021,8.56147]
[1777384132278,34.08,76314.05,162.1,0.16221,0.00021,8.53562]
[1777384134444,34.08,76315.04,162.1,0.16241,0.00021,8.54277]
[1777384134569,34.08,76315.04,162.1,0.16241,0.00021,8.54277]
[1777384134654,34.08,76315.04,162.1,0.16241,0.00021,8.54277]
[1777384135557,34.08,76316.03,162.1,0.16262,0.00021,8.54991]
[1777384135638,34.08,76331.63,162.1,0.16588,0.00021,8.66236]
[1777384136362,34.08,76340.15,162.1,0.16767,0.00021,8.7236]
[1777384140412,34.08,76340.75,162.1,0.16777,0.00021,8.72723]
[1777384140544,34.08,76340.75,162.1,0.16777,0.00021,8.72723]
[1777384140692,34.08,76340.75,162.1,0.16777,0.00021,8.72723]
[1777384140616,34.07,76343.65,162.1,0.16838,0.00021,8.74788]
[1777384141273,34.07,76343.65,162.1,0.16838,0.00021,8.74788]
[1777384141341,34.07,76355.91,162.1,0.17099,0.00021,8.83611]
[1777384142696,34.07,76355.91,162.1,0.17099,0.00021,8.83611]
[1777384142801,34.07,76358.26,162.1,0.17149,0.00021,8.85286]
[1777384143403,34.07,76360.07,162.1,0.17188,0.00021,8.86569]
[1777384143745,34.07,76360.07,162.1,0.17188,0.00021,8.86569]
[1777384144542,34.07,76360.07,162.1,0.17188,0.00021,8.86569]
[1777384145040,34.07,76358.16,162.1,0.17147,0.00021,8.85194]
[1777384145388,34.07,76351.08,162.1,0.16995,0.00021,8.80098]
[1777384146329,34.07,76351.08,162.1,0.16995,0.00021,8.80098]
[1777384146360,34.07,76351.08,162.1,0.16995,0.00021,8.80098]
[1777384146493,34.07,76346.43,162.1,0.16896,0.00021,8.76735]
[1777384147473,34.07,76346.43,162.1,0.16896,0.00021,8.76735]
[1777384147575,34.07,76333.73,162.1,0.16626,0.00021,8.67552]
[1777384147929,34.07,76333.73,162.1,0.16626,0.00021,8.67552]
[1777384148528,34.07,76333.73,162.1,0.16626,0.00021,8.67552]
[1777384148629,34.07,76324.09,162.1,0.16423,0.00021,8.6056]
[1777384149437,34.07,76324.09,162.1,0.16423,0.00021,8.6056]
[1777384153179,34.06,76322.0,162.1,0.16375,0.00021,8.58927]
[1777384154139,34.06,76323.06,162.1,0.16396,0.00021,8.59662]
[1777384154249,34.06,76323.06,162.1,0.16396,0.00021,8.59662]
[1777384154452,34.06,76321.31,162.1,0.16359,0.00021,8.58369]
[1777384159488,34.06,76321.81,162.1,0.16368,0.00021,8.58689]
[1777384164594,34.06,76326.21,162.1,0.16459,0.00021,8.61821]
[1777384164729,34.06,76325.26,162.1,0.16439,0.00021,8.61123]
[1777384165019,34.06,76325.26,162.1,0.16439,0.00021,8.61123]
[1777384165531,34.06,76325.87,162.1,0.16451,0.00021,8.61551]
[1777384170458,34.03,76320.89,162.1,0.16327,0.00021,8.57265]
[1777384170736,34.03,76320.89,162.1,0.16327,0.00021,8.57265]
[1777384170743,34.03,76311.77,162.1,0.16137,0.00021,8.50651]
[1777384170880,34.03,76311.77,162.1,0.16137,0.00021,8.50651]
[1777384171446,34.03,76311.77,162.1,0.16137,0.00021,8.50651]
[1777384171732,34.03,76264.01,162.1,0.15156,0.0002,8.15358]
[1777384172295,34.03,76264.01,162.1,0.15156,0.0002,8.15358]
[1777384172625,34.03,76264.01,162.1,0.15156,0.0002,8.15358]
[1777384172721,34.02,76266.7,162.1,0.15204,0.0002,8.17106]
[1777384173448,34.02,76266.7,162.1,0.15204,0.0002,8.17106]
[1777384173654,34.02,76266.7,162.1,0.15204,0.0002,8.17106]
[1777384173753,34.02,76277.75,162.1,0.15425,0.0002,8.25058]
[1777384174207,34.02,76277.75,162.1,0.15425,0.0002,8.25058]
[1777384174295,34.02,76277.75,162.1,0.15425,0.0002,8.25058]
[1777384174311,34.02,76277.75,162.1,0.15425,0.0002,8.25058]
[1777384174716,34.02,76277.75,162.1,0.15425,0.0002,8.25058]
[1777384174672,34.02,76276.64,162.1,0.154,0.0002,8.24174]
[1777384174932,34.02,76276.64,162.1,0.154,0.0002,8.24174]
[1777384175605,34.01,76277.19,162.1,0.1541,0.0002,8.24539]
[1777384175785,34.01,76277.19,162.1,0.1541,0.0002,8.24539]
[1777384177955,34.01,76277.38,162.1,0.15411,0.0002,8.24565]
[1777384178433,34.01,76277.38,162.1,0.15411,0.0002,8.24565]
[1777384178626,34.01,76282.17,162.1,0.15506,0.0002,8.27967]
[1777384180595,34.01,76282.45,162.1,0.15511,0.0002,8.28156]
[1777384180616,34.01,76282.45,162.1,0.15511,0.0002,8.28156]
[1777384181768,34.01,76275.73,162.1,0.15375,0.0002,8.23277]
[1777384183034,34.01,76278.79,162.1,0.15436,0.0002,8.25476]
[1777384184583,34.0,76277.68,162.1,0.15413,0.0002,8.24661]
[1777384184669,34.0,76280.07,162.1,0.15461,0.0002,8.26374]
[1777384189689,34.0,76281.5,162.1,0.15486,0.0002,8.27259]
[1777384190618,34.0,76281.69,162.1,0.15488,0.0002,8.2736]
[1777384190681,34.0,76281.69,162.1,0.15488,0.0002,8.2736]
[1777384190752,34.0,76281.69,162.1,0.15488,0.0002,8.2736]
[1777384191720,33.99,76272.34,162.1,0.15298,0.0002,8.20528]
[1777384191926,33.99,76272.34,162.1,0.15298,0.0002,8.20528]
[1777384194741,33.99,76278.14,162.1,0.15412,0.0002,8.2462]
[1777384195748,33.99,76284.95,162.1,0.15548,0.0002,8.29507]
[1777384196765,33.99,76284.95,162.1,0.15548,0.0002,8.29507]
[1777384196755,33.99,76290.39,162.1,0.15658,0.0002,8.33403]
[1777384201046,33.98,76282.56,162.1,0.15493,0.0002,8.27514]
[1777384202203,33.98,76282.56,162.1,0.15493,0.0002,8.27514]
[1777384202229,33.98,76276.96,162.1,0.15379,0.0002,8.23427]
[1777384203175,33.98,76276.96,162.1,0.15379,0.0002,8.23427]
[1777384207276,33.97,76279.29,162.1,0.15423,0.0002,8.25008]
[1777384210508,33.97,76276.41,162.1,0.15362,0.0002,8.22819]
[1777384210582,33.97,76282.25,162.1,0.15477,0.0002,8.26975]
[1777384215889,33.96,76280.03,162.1,0.15427,0.0002,8.25181]
[1777384217577,33.96,76280.03,162.1,0.15427,0.0002,8.25181]
[1777384217643,33.96,76280.87,162.1,0.15442,0.0002,8.25714]
[1777384220923,33.95,76286.98,162.1,0.15564,0.0002,8.30083]
[1777384222617,33.95,76286.98,162.1,0.15564,0.0002,8.30083]
[1777384222618,33.95,76286.98,162.1,0.15564,0.0002,8.30083]
[1777384222758,33.95,76288.07,162.1,0.15585,0.0002,8.30829]
[1777384223204,33.95,76288.07,162.1,0.15585,0.0002,8.30829]
[1777384223949,33.95,76285.24,162.1,0.15526,0.0002,8.28737]
[1777384227978,33.94,76284.0,162.1,0.15497,0.0002,8.27678]
[1777384229552,33.94,76284.05,162.1,0.15497,0.0002,8.27674]
[1777384229789,33.94,76286.67,162.1,0.15549,0.0002,8.29529]
[1777384230650,33.94,76286.67,162.1,0.15549,0.0002,8.29529]
[1777384230674,33.94,76286.67,162.1,0.15549,0.0002,8.29529]
[1777384231746,33.94,76296.46,162.1,0.15735,0.0002,8.358]
[1777384232162,33.94,76296.46,162.1,0.15735,0.0002,8.358]
[1777384232580,33.94,76296.46,162.1,0.15735,0.0002,8.358]
[1777384232682,33.94,76308.06,162.1,0.15972,0.00021,8.44171]
[1777384233008,33.94,76313.63,162.1,0.16087,0.00021,8.48167]
[1777384236815,33.93,76314.34,162.1,0.16099,0.00021,8.48598]
[1777384237036,33.93,76304.62,162.1,0.15896,0.00021,8.41478]
[1777384238684,33.93,76304.62,162.1,0.15896,0.00021,8.41478]
[1777384243024,33.92,76302.72,162.1,0.15852,0.00021,8.39946]
[1777384247847,33.92,76300.68,162.1,0.15806,0.0002,8.3833]
[1777384252489,33.91,76298.86,162.1,0.15766,0.0002,8.36906]
[1777384253085,33.91,76298.48,162.1,0.15758,0.0002,8.36605]
[1777384255792,33.91,76297.14,162.1,0.15729,0.0002,8.35583]
[1777384255795,33.91,76297.14,162.1,0.15729,0.0002,8.35583]
[1777384255804,33.91,76297.14,162.1,0.15729,0.0002,8.35583]
[1777384259538,33.91,76295.96,162.1,0.15702,0.0002,8.34639]
[1777384259770,33.91,76295.96,162.1,0.15702,0.0002,8.34639]
[1777384260623,33.91,76296.1,162.1,0.15704,0.0002,8.34717]
[1777384262493,33.91,76294.67,162.1,0.15674,0.0002,8.33637]
[1777384263561,33.9,76289.05,162.1,0.15558,0.0002,8.29519]
[1777384264271,33.9,76289.05,162.1,0.15558,0.0002,8.29519]
[1777384264483,33.9,76278.68,162.1,0.15344,0.0002,8.21847]
[1777384264866,33.9,76278.68,162.1,0.15344,0.0002,8.21847]
[1777384265233,33.9,76269.5,162.1,0.1516,0.0002,8.15169]
[1777384266200,33.9,76269.5,162.1,0.1516,0.0002,8.15169]
[1777384266692,33.9,76269.5,162.1,0.1516,0.0002,8.15169]
[1777384267048,33.89,76265.38,162.1,0.15076,0.0002,8.1214]
[1777384267198,33.89,76265.38,162.1,0.15076,0.0002,8.1214]
[1777384267847,33.89,76265.38,162.1,0.15076,0.0002,8.1214]
[1777384268390,33.89,76265.86,162.1,0.15085,0.0002,8.12445]
[1777384269464,33.89,76266.15,162.1,0.15089,0.0002,8.12613]
[1777384269577,33.89,76266.15,162.1,0.15089,0.0002,8.12613]
[1777384269904,33.89,76267.8,162.1,0.15121,0.0002,8.13764]
[1777384270371,33.89,76267.8,162.1,0.15121,0.0002,8.13764]
[1777384270460,33.89,76267.7,162.1,0.15118,0.0002,8.13648]
[1777384271349,33.89,76267.7,162.1,0.15118,0.0002,8.13648]
[1777384272683,33.89,76268.67,162.1,0.15136,0.0002,8.1433]
[1777384272768,33.89,76268.67,162.1,0.15136,0.0002,8.1433]
[1777384272979,33.89,76267.15,162.1,0.15105,0.0002,8.13209]
[1777384273289,33.89,76265.75,162.1,0.15077,0.0002,8.12175]
[1777384278325,33.88,76261.36,162.1,0.14986,0.0002,8.0886]
[1777384279010,33.88,76261.36,162.1,0.14986,0.0002,8.0886]
[1777384279372,33.88,76261.36,162.1,0.14985,0.0002,8.08834]
[1777384280773,33.88,76261.36,162.1,0.14985,0.0002,8.08834]
[1777384281437,33.88,76261.33,162.1,0.14984,0.0002,8.08799]
[1777384283898,33.88,76261.14,162.1,0.14979,0.0002,8.0862]
[1777384283924,33.88,76261.14,162.1,0.14979,0.0002,8.0862]
[1777384284073,33.88,76261.14,162.1,0.14979,0.0002,8.0862]
[1777384284075,33.88,76261.14,162.1,0.14979,0.0002,8.0862]
[1777384284361,33.88,76261.14,162.1,0.14979,0.0002,8.0862]
[1777384284367,33.88,76257.43,162.1,0.14906,0.0002,8.05922]
[1777384284921,33.88,76257.43,162.1,0.14906,0.0002,8.05922]
[1777384290672,33.87,76254.26,162.1,0.14839,0.0002,8.03468]
[1777384291020,33.87,76254.03,162.1,0.14833,0.0002,8.03272]
[1777384291216,33.87,76254.03,162.1,0.14833,0.0002,8.03272]
[1777384292357,33.87,76252.65,162.1,0.14794,0.0002,8.01467]
[1777384292400,33.87,76252.65,162.1,0.14794,0.0002,8.01467]
[1777384292660,33.87,76252.65,162.1,0.14794,0.0002,8.01467]
[1777384292699,33.87,76252.65,162.1,0.14794,0.0002,8.01467]
[1777384292843,33.87,76251.08,162.1,0.14763,0.0002,8.00303]
[1777384292877,33.87,76251.08,162.1,0.14763,0.0002,8.00303]
[1777384293430,33.86,76238.18,162.1,0.14509,0.00019,7.90924]
[1777384297778,33.85,76237.78,162.1,0.14489,0.00019,7.90166]
[1777384299504,33.83,76236.18,162.1,0.14446,0.00019,7.88585]
[1777384299549,33.83,76236.18,162.1,0.14446,0.00019,7.88585]
[1777384299560,33.83,76236.18,162.1,0.14446,0.00019,7.88585]
[1777384299853,33.83,76229.97,162.1,0.14325,0.00019,7.8406]
[1777384299943,33.83,76229.97,162.1,0.14325,0.00019,7.8406]
[1777384300385,33.83,76229.97,162.1,0.14325,0.00019,7.8406]
[1777384300855,33.83,76229.97,162.1,0.14325,0.00019,7.8406]
[1777384300873,33.81,76214.12,162.1,0.14007,0.00019,7.72053]
[1777384300984,33.81,76214.12,162.1,0.14007,0.00019,7.72053]
[1777384301779,33.79,76212.51,162.1,0.13965,0.00019,7.70485]
[1777384301950,33.79,76212.51,162.1,0.13965,0.00019,7.70485]
[1777384302043,33.79,76212.51,162.1,0.13965,0.00019,7.70485]
[1777384302682,33.78,76218.77,162.1,0.14074,0.00019,7.74621]
[1777384304560,33.77,76220.74,162.1,0.14107,0.00019,7.75867]
[1777384304598,33.77,76217.55,162.1,0.14046,0.00019,7.73542]
[1777384308298,33.75,76218.99,162.1,0.14057,0.00019,7.7398]
[1777384308501,33.75,76218.99,162.1,0.14057,0.00019,7.7398]
[1777384308832,33.75,76213.41,162.1,0.1395,0.00019,7.69917]
[1777384309230,33.75,76213.41,162.1,0.1395,0.00019,7.69917]
[1777384309562,33.75,76213.41,162.1,0.1395,0.00019,7.69917]
[1777384313228,33.73,76216.72,162.1,0.13996,0.00019,7.71662]
[1777384313675,33.72,76220.23,162.1,0.14062,0.00019,7.74174]
[1777384314419,33.72,76220.23,162.1,0.14062,0.00019,7.74174]
[1777384316474,33.72,76223.89,162.1,0.14131,0.00019,7.76786]
[1777384316772,33.72,76223.89,162.1,0.14131,0.00019,7.76786]
[1777384316896,33.72,76223.89,162.1,0.14131,0.00019,7.76786]
[1777384316964,33.72,76226.59,162.1,0.14182,0.00019,7.7872]
[1777384322222,33.72,76230.73,162.1,0.14258,0.00019,7.81587]
[1777384322262,33.72,76230.73,162.1,0.14258,0.00019,7.81587]
[1777384322636,33.72,76238.08,162.1,0.144,0.00019,7.86888]
[1777384325137,33.71,76235.2,162.1,0.14342,0.00019,7.84734]
[1777384325725,33.71,76235.2,162.1,0.14342,0.00019,7.84734]
[1777384325854,33.71,76227.04,162.1,0.14184,0.00019,7.7879]
[1777384326771,33.71,76227.04,162.1,0.14184,0.00019,7.7879]
[1777384331269,33.71,76224.11,162.1,0.14125,0.00019,7.76565]
[1777384332952,33.71,76225.86,162.1,0.14157,0.00019,7.77792]
[1777384334325,33.71,76224.47,162.1,0.1413,0.00019,7.76763]
[1777384336491,33.7,76230.82,162.1,0.14251,0.00019,7.81321]
[1777384338771,33.7,76232.83,162.1,0.14288,0.00019,7.82722]
[1777384341653,33.7,76230.96,162.1,0.1425,0.00019,7.81286]
[1777384342028,33.7,76227.88,162.1,0.1419,0.00019,7.79028]
[1777384342240,33.7,76227.88,162.1,0.1419,0.00019,7.79028]
[1777384342254,33.7,76227.88,162.1,0.1419,0.00019,7.79028]
[1777384342297,33.7,76227.88,162.1,0.1419,0.00019,7.79028]
[1777384342304,33.7,76227.88,162.1,0.1419,0.00019,7.79028]
[1777384342777,33.7,76218.47,162.1,0.14009,0.00019,7.72191]
[1777384343252,33.7,76218.47,162.1,0.14009,0.00019,7.72191]
[1777384343708,33.7,76218.47,162.1,0.14009,0.00019,7.72191]
[1777384343779,33.7,76218.47,162.1,0.14009,0.00019,7.72191]
[1777384343784,33.7,76210.12,162.1,0.1385,0.00019,7.66112]
[1777384344791,33.67,76203.93,162.1,0.13717,0.00019,7.61027]
[1777384347772,33.67,76203.89,162.1,0.13713,0.00019,7.60888]
[1777384347972,33.67,76203.03,162.1,0.13696,0.00019,7.60211]
[1777384352081,33.62,76202.29,162.1,0.13639,0.00019,7.57716]
[1777384352517,33.62,76202.29,162.1,0.13639,0.00019,7.57716]
[1777384353854,33.6,76192.27,162.1,0.13437,0.00019,7.49911]
[1777384354614,33.6,76192.27,162.1,0.13437,0.00019,7.49911]
[1777384354820,33.6,76192.27,162.1,0.13437,0.00019,7.49911]
[1777384356771,33.6,76189.89,162.1,0.13391,0.00019,7.48114]
[1777384359896,33.6,76199.15,162.1,0.1356,0.00019,7.54651]
[1777384364931,33.58,76201.38,162.1,0.13589,0.00019,7.55782]
[1777384368215,33.57,76198.25,162.1,0.13527,0.00019,7.53381]
[1777384368227,33.57,76198.25,162.1,0.13527,0.00019,7.53381]
[1777384370349,33.57,76193.61,162.1,0.13438,0.00019,7.49942]
[1777384370499,33.57,76193.61,162.1,0.13438,0.00019,7.49942]
[1777384370536,33.57,76193.61,162.1,0.13438,0.00019,7.49942]
[1777384373072,33.57,76196.67,162.1,0.13492,0.00019,7.52027]
[1777384378286,33.56,76197.2,162.1,0.13498,0.00019,7.52273]
[1777384382433,33.56,76193.72,162.1,0.1343,0.00019,7.49627]
[1777384383627,33.55,76194.42,162.1,0.13441,0.00019,7.50073]
[1777384383680,33.55,76194.42,162.1,0.13441,0.00019,7.50073]
[1777384383771,33.55,76194.42,162.1,0.13441,0.00019,7.50073]
[1777384384371,33.55,76194.31,162.1,0.13438,0.00019,7.49965]
[1777384386701,33.55,76193.19,162.1,0.13415,0.00019,7.49072]
[1777384386755,33.55,76193.19,162.1,0.13415,0.00019,7.49072]
[1777384386769,33.55,76193.19,162.1,0.13415,0.00019,7.49072]
[1777384386813,33.55,76193.19,162.1,0.13415,0.00019,7.49072]
[1777384388014,33.55,76196.64,162.1,0.13478,0.00019,7.51526]
[1777384390998,33.54,76197.75,162.1,0.13496,0.00019,7.52195]
[1777384391620,33.54,76196.85,162.1,0.13478,0.00019,7.51499]
[1777384391675,33.54,76196.85,162.1,0.13478,0.00019,7.51499]
[1777384391878,33.54,76196.85,162.1,0.13478,0.00019,7.51499]
[1777384391879,33.54,76196.85,162.1,0.13478,0.00019,7.51499]
[1777384391944,33.53,76188.57,162.1,0.13312,0.00019,7.45076]
[1777384392661,33.53,76188.57,162.1,0.13312,0.00019,7.45076]
[1777384392888,33.53,76188.57,162.1,0.13312,0.00019,7.45076]
[1777384392941,33.53,76181.87,162.1,0.13188,0.00018,7.40199]
[1777384393609,33.53,76181.87,162.1,0.13188,0.00018,7.40199]
[1777384393688,33.53,76181.87,162.1,0.13188,0.00018,7.40199]
[1777384394771,33.52,76176.95,162.1,0.13097,0.00018,7.36621]
[1777384395871,33.52,76176.41,162.1,0.13086,0.00018,7.36209]
[1777384395974,33.52,76170.74,162.1,0.12982,0.00018,7.321]
[1777384396170,33.52,76170.74,162.1,0.12982,0.00018,7.321]
[1777384396832,33.52,76170.74,162.1,0.12982,0.00018,7.321]
[1777384397009,33.52,76169.14,162.1,0.12953,0.00018,7.30931]
[1777384398000,33.52,76169.14,162.1,0.12953,0.00018,7.30931]
[1777384398187,33.52,76165.8,162.1,0.12891,0.00018,7.28482]
[1777384400291,33.52,76159.55,162.1,0.12776,0.00018,7.23909]
[1777384404278,33.51,76155.45,162.1,0.12699,0.00018,7.20831]
[1777384404491,33.51,76155.45,162.1,0.12699,0.00018,7.20831]
[1777384404494,33.51,76155.45,162.1,0.12699,0.00018,7.20831]
[1777384404520,33.51,76155.45,162.1,0.12699,0.00018,7.20831]
[1777384405709,33.51,76156.13,162.1,0.12711,0.00018,7.21288]
[1777384405725,33.5,76149.67,162.1,0.12587,0.00018,7.16337]
[1777384406791,33.5,76149.67,162.1,0.12587,0.00018,7.16337]
[1777384407540,33.5,76147.41,162.1,0.12546,0.00018,7.14692]
[1777384408248,33.5,76145.62,162.1,0.12514,0.00018,7.13387]
[1777384408419,33.5,76138.69,162.1,0.12391,0.00018,7.08406]
[1777384410974,33.5,76134.17,162.1,0.12311,0.00018,7.05161]
[1777384410716,33.5,76126.35,162.1,0.12174,0.00017,6.99572]
[1777384411976,33.5,76126.35,162.1,0.12174,0.00017,6.99572]
[1777384413281,33.5,76130.43,162.1,0.12234,0.00017,7.01716]
[1777384413769,33.5,76130.43,162.1,0.12234,0.00017,7.01716]
[1777384413854,33.5,76130.43,162.1,0.12234,0.00017,7.01716]
[1777384413870,33.5,76139.03,162.1,0.12385,0.00018,7.07854]
[1777384414572,33.5,76139.03,162.1,0.12385,0.00018,7.07854]
[1777384415336,33.5,76138.63,162.1,0.12377,0.00018,7.07532]
[1777384416903,33.49,76135.4,162.1,0.12319,0.00018,7.05176]
[1777384417396,33.49,76134.59,162.1,0.12304,0.00018,7.04554]
[1777384419402,33.49,76135.45,162.1,0.12317,0.00018,7.05106]
[1777384420205,33.49,76134.6,162.1,0.12301,0.00018,7.04467]
[1777384420322,33.49,76125.23,162.1,0.12137,0.00017,6.97738]
[1777384422773,33.49,76124.24,162.1,0.12118,0.00017,6.96999]
[1777384423865,33.49,76127.63,162.1,0.12177,0.00017,6.99381]
[1777384425523,33.48,76128.41,162.1,0.12188,0.00017,6.99863]
[1777384425690,33.48,76125.64,162.1,0.12139,0.00017,6.9785]
[1777384426547,33.48,76125.64,162.1,0.12139,0.00017,6.9785]
[1777384427663,33.48,76123.21,162.1,0.12096,0.00017,6.96077]
[1777384427669,33.48,76123.21,162.1,0.12096,0.00017,6.96077]
[1777384427826,33.48,76123.21,162.1,0.12096,0.00017,6.96077]
[1777384427867,33.48,76123.84,162.1,0.12106,0.00017,6.96487]
[1777384431757,33.47,76130.35,162.1,0.12216,0.00017,7.01]
[1777384437622,33.47,76126.97,162.1,0.12152,0.00017,6.98393]
[1777384441335,33.46,76123.96,162.1,0.12096,0.00017,6.96101]
[1777384441391,33.46,76123.96,162.1,0.12096,0.00017,6.96101]
[1777384441996,33.46,76114.9,162.1,0.11939,0.00017,6.89618]
[1777384442831,33.46,76105.6,162.1,0.11778,0.00017,6.82966]
[1777384446963,33.41,76118.89,162.1,0.1197,0.00017,6.90926]
[1777384447849,33.41,76118.89,162.1,0.1197,0.00017,6.90926]
[1777384447962,33.41,76118.89,162.1,0.1197,0.00017,6.90926]
[1777384448055,33.41,76119.42,162.1,0.11978,0.00017,6.91273]
[1777384448775,33.41,76119.42,162.1,0.11978,0.00017,6.91273]
[1777384448873,33.41,76126.19,162.1,0.12095,0.00017,6.96074]
[1777384449075,33.41,76126.19,162.1,0.12095,0.00017,6.96074]
[1777384451142,33.4,76118.79,162.1,0.11965,0.00017,6.90737]
[1777384451767,33.4,76118.79,162.1,0.11965,0.00017,6.90737]
[1777384452386,33.4,76115.92,162.1,0.11915,0.00017,6.88668]
[1777384453028,33.4,76114.16,162.1,0.11884,0.00017,6.87393]
[1777384454450,33.4,76111.83,162.1,0.11843,0.00017,6.8569]
[1777384454586,33.4,76115.11,162.1,0.11899,0.00017,6.88002]
[1777384459621,33.4,76120.96,162.1,0.11997,0.00017,6.92061]
[1777384460998,33.4,76120.96,162.1,0.11997,0.00017,6.92061]
[1777384461145,33.4,76122.02,162.1,0.12015,0.00017,6.92791]
[1777384461401,33.4,76122.02,162.1,0.12015,0.00017,6.92791]
[1777384464721,33.39,76128.84,162.1,0.12132,0.00017,6.9757]
[1777384465725,33.39,76127.65,162.1,0.1211,0.00017,6.96687]
[1777384465748,33.39,76127.65,162.1,0.1211,0.00017,6.96687]
[1777384465960,33.39,76127.65,162.1,0.1211,0.00017,6.96687]
[1777384465964,33.39,76127.65,162.1,0.1211,0.00017,6.96687]
[1777384466041,33.39,76127.65,162.1,0.1211,0.00017,6.96687]
[1777384467011,33.39,76125.91,162.1,0.12079,0.00017,6.95412]
[1777384469194,33.39,76119.55,162.1,0.11967,0.00017,6.90796]
[1777384472212,33.39,76123.27,162.1,0.12018,0.00017,6.92605]
[1777384472712,33.38,76131.59,162.1,0.12162,0.00017,6.98518]
[1777384477766,33.38,76127.7,162.1,0.12091,0.00017,6.95588]
[1777384478174,33.38,76125.95,162.1,0.12059,0.00017,6.94306]
[1777384479703,33.38,76125.75,162.2,0.12055,0.00017,6.94132]
[1777384484798,33.37,76123.2,162.2,0.12007,0.00017,6.92132]
[1777384489832,33.37,76124.4,162.2,0.12024,0.00017,6.92841]
[1777384490280,33.37,76124.4,162.2,0.12024,0.00017,6.92841]
[1777384495875,33.36,76126.45,162.2,0.12055,0.00017,6.94121]
[1777384500910,33.35,76128.0,162.2,0.12078,0.00017,6.95056]
[1777384502329,33.35,76125.93,162.2,0.12041,0.00017,6.93543]
[1777384507976,33.35,76125.41,162.2,0.12028,0.00017,6.93019]
[1777384508013,33.35,76125.41,162.2,0.12028,0.00017,6.93019]
[1777384508303,33.35,76125.6,162.2,0.1203,0.00017,6.93123]
[1777384508356,33.35,76125.6,162.2,0.1203,0.00017,6.93123]
[1777384508761,33.35,76125.6,162.2,0.1203,0.00017,6.93123]
[1777384508966,33.34,76110.01,162.2,0.11761,0.00017,6.81981]
[1777384511638,33.34,76105.23,162.2,0.11679,0.00017,6.78557]
[1777384512504,33.34,76103.77,162.2,0.11654,0.00017,6.7751]
[1777384512558,33.34,76103.77,162.2,0.11654,0.00017,6.7751]
[1777384512973,33.34,76103.77,162.2,0.11654,0.00017,6.7751]
[1777384513115,33.34,76099.58,162.2,0.11582,0.00017,6.7453]
[1777384513242,33.34,76099.58,162.2,0.11582,0.00017,6.7453]
[1777384513410,33.34,76099.58,162.2,0.11582,0.00017,6.7453]
[1777384513577,33.34,76099.58,162.2,0.11582,0.00017,6.7453]
[1777384514102,33.34,76099.58,162.2,0.11582,0.00017,6.7453]
[1777384514122,33.34,76081.77,162.2,0.11283,0.00017,6.61908]
[1777384518373,33.34,76080.32,162.2,0.11257,0.00017,6.60822]
[1777384518396,33.34,76080.32,162.2,0.11257,0.00017,6.60822]
[1777384520449,33.34,76079.06,162.2,0.11236,0.00017,6.59904]
[1777384521569,33.34,76076.02,162.2,0.11185,0.00017,6.57751]
[1777384521688,33.34,76076.02,162.2,0.11185,0.00017,6.57751]
[1777384521987,33.34,76076.02,162.2,0.11185,0.00017,6.57751]
[1777384522105,33.34,76076.02,162.2,0.11185,0.00017,6.57751]
[1777384522060,33.34,76058.95,162.2,0.10905,0.00016,6.4577]
[1777384522510,33.34,76058.95,162.2,0.10905,0.00016,6.4577]
[1777384522866,33.34,76058.95,162.2,0.10905,0.00016,6.4577]
[1777384523067,33.34,76048.32,162.2,0.10733,0.00016,6.38307]
[1777384523283,33.34,76048.32,162.2,0.10733,0.00016,6.38307]
[1777384523586,33.34,76048.32,162.2,0.10733,0.00016,6.38307]
[1777384525660,33.33,76047.58,162.2,0.10719,0.00016,6.37739]
[1777384526976,33.33,76050.88,162.2,0.10772,0.00016,6.40021]
[1777384528203,33.33,76050.58,162.2,0.10766,0.00016,6.39769]
[1777384529400,33.33,76055.61,162.2,0.10847,0.00016,6.43253]
[1777384530906,33.33,76054.21,162.2,0.10824,0.00016,6.42254]
[1777384531340,33.33,76054.1,162.2,0.10811,0.00016,6.41395]
[1777384532249,33.33,76056.87,162.2,0.10855,0.00016,6.43302]
[1777384533138,33.33,76058.18,162.2,0.10875,0.00016,6.44191]
[1777384533459,33.33,76058.18,162.2,0.10875,0.00016,6.44191]
[1777384534145,33.33,76052.23,162.2,0.10779,0.00016,6.4005]
[1777384536159,33.33,76045.79,162.2,0.10677,0.00016,6.35591]
[1777384536329,33.33,76045.79,162.2,0.10677,0.00016,6.35591]
[1777384536509,33.33,76045.79,162.2,0.10677,0.00016,6.35591]
[1777384536746,33.33,76045.79,162.2,0.10677,0.00016,6.35591]
[1777384536763,33.33,76045.79,162.2,0.10677,0.00016,6.35591]
[1777384536950,33.33,76045.79,162.2,0.10677,0.00016,6.35591]
[1777384537166,33.33,76037.58,162.2,0.10546,0.00016,6.29892]
[1777384537289,33.33,76037.58,162.2,0.10546,0.00016,6.29892]
[1777384538509,33.33,76037.79,162.2,0.1055,0.00016,6.30051]
[1777384539770,33.33,76045.05,162.2,0.10665,0.00016,6.35071]
[1777384540346,33.33,76045.05,162.2,0.10665,0.00016,6.35071]
[1777384540426,33.33,76045.05,162.2,0.10665,0.00016,6.35071]
[1777384540456,33.33,76045.05,162.2,0.10665,0.00016,6.35071]
[1777384540624,33.33,76049.95,162.2,0.10743,0.00016,6.38464]
[1777384541204,33.33,76049.95,162.2,0.10743,0.00016,6.38464]
[1777384543196,33.33,76051.23,162.2,0.10764,0.00016,6.3939]
[1777384543221,33.33,76051.23,162.2,0.10764,0.00016,6.3939]
[1777384544738,33.33,76051.98,162.2,0.10777,0.00016,6.39929]
[1777384544792,33.33,76051.98,162.2,0.10777,0.00016,6.39929]
[1777384544893,33.33,76050.38,162.2,0.10752,0.00016,6.38846]
[1777384546256,33.33,76051.27,162.2,0.10766,0.00016,6.39466]
[1777384546791,33.33,76051.27,162.2,0.10766,0.00016,6.39466]
[1777384547884,33.33,76048.77,162.2,0.10725,0.00016,6.37682]
[1777384549197,33.33,76040.56,162.2,0.10593,0.00016,6.3196]
[1777384553473,33.33,76038.98,162.2,0.10567,0.00016,6.30819]
[1777384553669,33.33,76038.98,162.2,0.10567,0.00016,6.30819]
[1777384553733,33.33,76038.98,162.2,0.10567,0.00016,6.30819]
[1777384553745,33.33,76038.98,162.2,0.10567,0.00016,6.30819]
[1777384553787,33.33,76038.98,162.2,0.10567,0.00016,6.30819]
[1777384554035,33.33,76037.77,162.2,0.10548,0.00016,6.2997]
[1777384554356,33.33,76037.77,162.2,0.10548,0.00016,6.2997]
[1777384554776,33.33,76037.77,162.2,0.10548,0.00016,6.2997]
[1777384554901,33.33,76060.72,162.2,0.10917,0.00016,6.45978]
[1777384556043,33.33,76082.84,162.2,0.1128,0.00017,6.615]
[1777384557977,33.33,76080.2,162.2,0.11236,0.00017,6.59629]
[1777384559566,33.33,76077.79,162.2,0.11196,0.00017,6.57923]
[1777384560506,33.33,76076.54,162.2,0.11175,0.00017,6.57027]
[1777384560589,33.33,76075.82,162.2,0.11163,0.00017,6.5652]
[1777384562505,33.32,76066.84,162.2,0.11014,0.00016,6.50151]
[1777384567446,33.32,76066.79,162.2,0.11011,0.00016,6.50011]
[1777384569744,33.32,76067.46,162.2,0.1102,0.00016,6.50432]
[1777384571385,33.32,76067.78,162.2,0.11024,0.00016,6.50607]
[1777384574493,33.32,76065.05,162.2,0.10978,0.00016,6.48625]
[1777384577954,33.31,76067.78,162.2,0.1102,0.00016,6.50436]
[1777384577960,33.31,76067.78,162.2,0.1102,0.00016,6.50436]
[1777384579240,33.31,76063.73,162.2,0.10953,0.00016,6.47524]
[1777384581578,33.31,76067.09,162.2,0.11006,0.00016,6.49812]
[1777384585176,33.3,76064.49,162.2,0.10961,0.00016,6.47887]
[1777384591232,33.3,76066.14,162.2,0.10984,0.00016,6.48861]
[1777384599030,33.29,76069.02,162.2,0.11014,0.00016,6.49869]
[1777384604489,33.28,76065.21,162.2,0.10947,0.00016,6.47013]
[1777384610874,33.28,76072.17,162.2,0.11057,0.00016,6.51704]
[1777384616725,33.27,76068.01,162.2,0.10983,0.00016,6.48539]
[1777384618486,33.27,76070.73,162.2,0.11026,0.00016,6.50417]
[1777384618620,33.27,76070.73,162.2,0.11026,0.00016,6.50417]
[1777384618637,33.27,76070.73,162.2,0.11026,0.00016,6.50417]
[1777384619202,33.27,76080.38,162.2,0.11185,0.00017,6.57168]
[1777384620168,33.27,76080.38,162.2,0.11185,0.00017,6.57168]
[1777384620281,33.27,76080.38,162.2,0.11185,0.00017,6.57168]
[1777384620172,33.27,76090.38,162.2,0.11351,0.00017,6.64227]
[1777384620408,33.27,76090.38,162.2,0.11351,0.00017,6.64227]
[1777384620820,33.27,76090.38,162.2,0.11351,0.00017,6.64227]
[1777384620924,33.27,76090.38,162.2,0.11351,0.00017,6.64227]
[1777384621240,33.26,76099.54,162.2,0.11504,0.00017,6.70676]
[1777384622116,33.26,76108.75,162.2,0.1166,0.00017,6.77185]
[1777384622357,33.26,76108.75,162.2,0.1166,0.00017,6.77185]
[1777384622376,33.26,76108.75,162.2,0.1166,0.00017,6.77185]
[1777384622417,33.26,76108.75,162.2,0.1166,0.00017,6.77185]
[1777384622425,33.26,76108.75,162.2,0.1166,0.00017,6.77185]
[1777384622519,33.26,76108.75,162.2,0.1166,0.00017,6.77185]
[1777384622582,33.26,76108.75,162.2,0.1166,0.00017,6.77185]
[1777384622904,33.26,76108.75,162.2,0.1166,0.00017,6.77185]
[1777384623087,33.26,76108.75,162.2,0.1166,0.00017,6.77185]
[1777384623133,33.26,76108.75,162.2,0.1166,0.00017,6.77185]
[1777384623233,33.26,76125.05,162.2,0.1194,0.00017,6.88794]
[1777384623594,33.26,76125.05,162.2,0.1194,0.00017,6.88794]
[1777384623646,33.26,76125.05,162.2,0.1194,0.00017,6.88794]
[1777384623837,33.26,76125.05,162.2,0.1194,0.00017,6.88794]
[1777384623861,33.26,76125.05,162.2,0.1194,0.00017,6.88794]
[1777384624134,33.26,76137.24,162.2,0.12152,0.00018,6.97495]
[1777384624288,33.26,76137.24,162.2,0.12152,0.00018,6.97495]
[1777384624434,33.26,76137.24,162.2,0.12152,0.00018,6.97495]
[1777384624571,33.26,76137.24,162.2,0.12152,0.00018,6.97495]
[1777384624660,33.26,76137.24,162.2,0.12152,0.00018,6.97495]
[1777384624684,33.26,76137.24,162.2,0.12152,0.00018,6.97495]
[1777384625164,33.26,76137.24,162.2,0.12152,0.00018,6.97495]
[1777384625266,33.26,76153.4,162.2,0.12437,0.00018,7.09081]
[1777384625635,33.26,76153.4,162.2,0.12437,0.00018,7.09081]
[1777384625703,33.26,76153.4,162.2,0.12437,0.00018,7.09081]
[1777384626014,33.26,76153.4,162.2,0.12437,0.00018,7.09081]
[1777384626022,33.26,76160.66,162.2,0.12566,0.00018,7.1429]
[1777384626621,33.26,76160.66,162.2,0.12566,0.00018,7.1429]
[1777384627446,33.26,76162.36,162.2,0.12596,0.00018,7.15487]
[1777384627466,33.26,76162.36,162.2,0.12596,0.00018,7.15487]
[1777384627977,33.26,76162.36,162.2,0.12596,0.00018,7.15487]
[1777384628215,33.26,76164.35,162.2,0.12631,0.00018,7.16896]
[1777384628736,33.26,76164.35,162.2,0.12631,0.00018,7.16896]
[1777384628821,33.26,76165.77,162.2,0.12657,0.00018,7.17923]
[1777384630061,33.26,76165.77,162.2,0.12657,0.00018,7.17923]
[1777384630161,33.26,76164.17,162.2,0.12628,0.00018,7.16781]
[1777384631691,33.26,76166.56,162.2,0.12671,0.00018,7.18508]
[1777384631842,33.26,76169.88,162.2,0.12731,0.00018,7.20887]
[1777384633058,33.26,76169.88,162.2,0.12731,0.00018,7.20887]
[1777384633760,33.25,76169.29,162.2,0.12718,0.00018,7.20394]
[1777384635862,33.24,76170.06,162.2,0.12724,0.00018,7.20613]
[1777384636394,33.23,76170.12,162.2,0.12716,0.00018,7.20309]
[1777384636403,33.23,76170.12,162.2,0.12716,0.00018,7.20309]
[1777384636772,33.23,76170.12,162.2,0.12716,0.00018,7.20309]
[1777384636777,33.23,76170.12,162.2,0.12716,0.00018,7.20309]
[1777384639249,33.22,76168.06,162.2,0.12669,0.00018,7.1845]
[1777384639717,33.22,76168.85,162.2,0.12683,0.00018,7.1899]
[1777384640063,33.22,76168.85,162.2,0.12683,0.00018,7.1899]
[1777384640066,33.22,76168.85,162.2,0.12683,0.00018,7.1899]
[1777384640166,33.22,76168.85,162.2,0.12683,0.00018,7.1899]
[1777384640916,33.21,76171.93,162.2,0.12737,0.00018,7.21161]
[1777384643773,33.21,76165.06,162.2,0.12611,0.00018,7.16121]
[1777384645281,33.21,76166.63,162.2,0.12639,0.00018,7.17232]
[1777384646309,33.21,76167.81,162.2,0.12659,0.00018,7.18034]
[1777384647006,33.21,76167.81,162.2,0.12659,0.00018,7.18034]
[1777384647068,33.21,76171.89,162.2,0.12732,0.00018,7.20934]
[1777384648001,33.21,76171.89,162.2,0.12732,0.00018,7.20934]
[1777384648103,33.21,76173.15,162.2,0.12754,0.00018,7.21823]
[1777384648737,33.21,76173.15,162.2,0.12754,0.00018,7.21823]
[1777384648961,33.21,76171.2,162.2,0.12718,0.00018,7.2041]
[1777384650394,33.21,76169.88,162.2,0.12694,0.00018,7.19427]
[1777384652711,33.2,76168.27,162.2,0.12652,0.00018,7.17445]
[1777384652857,33.2,76168.27,162.2,0.12652,0.00018,7.17445]
[1777384652964,33.2,76168.27,162.2,0.12652,0.00018,7.17445]
[1777384652967,33.2,76168.27,162.2,0.12652,0.00018,7.17445]
[1777384652990,33.2,76164.37,162.2,0.12581,0.00018,7.14601]
[1777384653772,33.2,76164.37,162.2,0.12581,0.00018,7.14601]
[1777384656769,33.2,76161.59,162.2,0.1253,0.00018,7.12526]
[1777384658772,33.2,76161.62,162.2,0.12529,0.00018,7.12513]
[1777384664066,33.2,76162.39,162.2,0.1254,0.00018,7.12938]
[1777384669103,33.19,76163.62,162.2,0.1256,0.00018,7.13732]
[1777384674138,33.19,76165.88,162.2,0.12598,0.00018,7.15263]
[1777384677156,33.19,76167.8,162.2,0.12631,0.00018,7.1661]
[1777384677172,33.19,76167.8,162.2,0.12631,0.00018,7.1661]
[1777384679269,33.19,76166.89,162.2,0.12614,0.00018,7.15905]
[1777384680466,33.18,76167.28,162.2,0.1262,0.00018,7.16142]
[1777384686227,33.18,76169.84,162.2,0.12663,0.00018,7.17862]
[1777384691194,33.18,76171.63,162.2,0.12692,0.00018,7.19058]
[1777384691263,33.17,76164.86,162.2,0.12569,0.00018,7.14126]
[1777384691401,33.17,76164.86,162.2,0.12569,0.00018,7.14126]
[1777384692270,33.17,76159.17,162.2,0.12467,0.00018,7.09992]
[1777384693771,33.17,76159.85,162.2,0.12478,0.00018,7.10472]
[1777384699207,33.17,76162.68,162.2,0.12528,0.00018,7.12449]
[1777384700735,33.17,76170.19,162.2,0.12662,0.00018,7.17853]
[1777384702403,33.17,76176.66,162.2,0.12778,0.00018,7.22491]
[1777384707487,33.16,76178.68,162.2,0.12812,0.00018,7.23828]
[1777384710323,33.16,76185.19,162.2,0.12929,0.00018,7.28485]
[1777384719463,33.14,76182.57,162.2,0.12858,0.00018,7.25352]
[1777384724499,33.14,76187.04,162.2,0.12935,0.00018,7.28398]
[1777384727463,33.13,76187.74,162.2,0.12946,0.00018,7.28819]
[1777384730973,33.13,76187.07,162.2,0.1293,0.00018,7.28198]
[1777384731195,33.13,76188.97,162.2,0.12963,0.00018,7.29492]
[1777384735524,33.12,76188.84,162.2,0.12958,0.00018,7.29284]
[1777384735576,33.12,76188.51,162.2,0.12951,0.00018,7.29006]
[1777384739580,33.12,76188.12,162.2,0.1294,0.00018,7.28594]
[1777384739986,33.12,76188.12,162.2,0.1294,0.00018,7.28594]
[1777384740019,33.12,76188.12,162.2,0.1294,0.00018,7.28594]
[1777384740099,33.12,76188.12,162.2,0.1294,0.00018,7.28594]
[1777384740229,33.12,76188.12,162.2,0.1294,0.00018,7.28594]
[1777384740302,33.12,76190.35,162.2,0.1298,0.00018,7.30177]
[1777384740632,33.12,76190.35,162.2,0.1298,0.00018,7.30177]
[1777384740724,33.12,76190.35,162.2,0.1298,0.00018,7.30177]
[1777384740972,33.12,76190.35,162.2,0.1298,0.00018,7.30177]
[1777384741310,33.12,76190.35,162.2,0.1298,0.00018,7.30177]
[1777384741372,33.11,76203.19,162.2,0.13217,0.00019,7.395]
[1777384741631,33.11,76203.19,162.2,0.13217,0.00019,7.395]
[1777384742359,33.11,76214.9,162.2,0.13437,0.00019,7.4804]
[1777384743166,33.11,76214.9,162.2,0.13437,0.00019,7.4804]
[1777384743176,33.11,76214.9,162.2,0.13437,0.00019,7.4804]
[1777384744990,33.11,76215.07,162.2,0.13438,0.00019,7.48104]
[1777384747016,33.11,76217.03,162.2,0.13475,0.00019,7.49509]
[1777384747786,33.11,76214.58,162.2,0.13428,0.00019,7.47682]
[1777384748025,33.11,76214.58,162.2,0.13428,0.00019,7.47682]
[1777384748063,33.11,76214.58,162.2,0.13428,0.00019,7.47682]
[1777384749142,33.11,76214.79,162.2,0.13431,0.00019,7.47806]
[1777384749246,33.11,76214.79,162.2,0.13431,0.00019,7.47806]
[1777384749867,33.11,76209.99,162.2,0.13339,0.00019,7.44236]
[1777384749893,33.11,76209.99,162.2,0.13339,0.00019,7.44236]
[1777384750231,33.11,76209.99,162.2,0.13339,0.00019,7.44236]
[1777384750276,33.1,76204.16,162.2,0.13229,0.00019,7.39952]
[1777384750765,33.1,76196.43,162.2,0.13085,0.00019,7.34304]
[1777384754863,33.1,76195.79,162.2,0.1307,0.00019,7.33705]
[1777384754893,33.1,76195.79,162.2,0.1307,0.00019,7.33705]
[1777384755141,33.1,76195.79,162.2,0.1307,0.00019,7.33705]
[1777384755188,33.1,76195.79,162.2,0.1307,0.00019,7.33705]
[1777384755278,33.1,76195.79,162.2,0.1307,0.00019,7.33705]
[1777384755388,33.1,76194.46,162.2,0.13044,0.00019,7.32686]
[1777384755751,33.1,76194.46,162.2,0.13044,0.00019,7.32686]
[1777384756816,33.1,76189.28,162.2,0.12948,0.00018,7.28908]
[1777384756860,33.1,76187.68,162.2,0.12917,0.00018,7.27696]
[1777384757416,33.1,76187.68,162.2,0.12917,0.00018,7.27696]
[1777384758281,33.1,76187.68,162.2,0.12917,0.00018,7.27696]
[1777384759914,33.09,76185.01,162.2,0.12866,0.00018,7.25662]
[1777384760142,33.09,76184.59,162.2,0.12858,0.00018,7.25356]
[1777384762544,33.09,76184.66,162.2,0.12857,0.00018,7.25328]
[1777384767801,33.08,76185.49,162.2,0.12866,0.00018,7.25689]
[1777384768427,33.08,76185.49,162.2,0.12866,0.00018,7.25689]
[1777384768554,33.08,76185.49,162.2,0.12866,0.00018,7.25689]
[1777384768808,33.08,76185.79,162.2,0.12871,0.00018,7.25866]
[1777384770235,33.08,76185.79,162.2,0.12871,0.00018,7.25866]
[1777384770373,33.08,76188.0,162.2,0.1291,0.00018,7.27419]
[1777384774524,33.07,76186.38,162.2,0.12866,0.00018,7.25336]
[1777384777354,33.07,76186.53,162.2,0.12866,0.00018,7.25362]
[1777384781548,33.06,76190.43,162.2,0.12932,0.00018,7.27982]
[1777384781899,33.06,76192.65,162.2,0.12972,0.00018,7.29555]
[1777384786202,33.06,76193.95,162.2,0.12993,0.00019,7.30393]
[1777384791970,33.05,76194.07,162.2,0.12989,0.00019,7.30228]
[1777384797005,33.04,76191.8,162.2,0.12943,0.00018,7.28393]
[1777384798090,33.04,76191.8,162.2,0.12943,0.00018,7.28393]
[1777384798381,33.04,76191.8,162.2,0.12943,0.00018,7.28393]
[1777384798122,33.04,76189.53,162.2,0.129,0.00018,7.26703]
[1777384802647,33.04,76190.17,162.2,0.12908,0.00018,7.27011]
[1777384804015,33.03,76186.33,162.2,0.12836,0.00018,7.24164]
[1777384804382,33.03,76186.33,162.2,0.12836,0.00018,7.24164]
[1777384804490,33.03,76183.9,162.2,0.12789,0.00018,7.22307]
[1777384804554,33.03,76183.9,162.2,0.12789,0.00018,7.22307]
[1777384804631,33.03,76183.9,162.2,0.12789,0.00018,7.22307]
[1777384805379,33.03,76176.61,162.2,0.12654,0.00018,7.16939]
[1777384805728,33.03,76176.61,162.2,0.12654,0.00018,7.16939]
[1777384806183,33.03,76176.61,162.2,0.12654,0.00018,7.16939]
[1777384806430,33.03,76176.61,162.2,0.12654,0.00018,7.16939]
[1777384806405,33.01,76164.64,162.2,0.12426,0.00018,7.07762]
[1777384806942,33.01,76164.64,162.2,0.12426,0.00018,7.07762]
[1777384807078,33.01,76157.42,162.2,0.12296,0.00018,7.02526]
[1777384808680,33.01,76154.76,162.2,0.12248,0.00018,7.00546]
[1777384809092,33.01,76160.56,162.2,0.1235,0.00018,7.04704]
[1777384809772,33.01,76160.56,162.2,0.1235,0.00018,7.04704]
[1777384811896,33.01,76160.21,162.2,0.12342,0.00018,7.04381]
[1777384817382,33.0,76157.41,162.2,0.12287,0.00018,7.02132]
[1777384821884,32.99,76159.62,162.2,0.12321,0.00018,7.03515]
[1777384824251,32.99,76152.42,162.2,0.12189,0.00018,6.9817]
[1777384827854,32.98,76149.37,162.2,0.1213,0.00018,6.95753]
[1777384828225,32.98,76155.31,162.2,0.12235,0.00018,7.00053]
[1777384833260,32.97,76162.53,162.2,0.12348,0.00018,7.04299]
[1777384838297,32.97,76154.87,162.2,0.12206,0.00018,6.9855]
[1777384841318,32.96,76148.24,162.2,0.12085,0.00018,6.9362]
[1777384847360,32.95,76148.26,162.2,0.12079,0.00018,6.93367]
[1777384852396,32.94,76152.02,162.2,0.1214,0.00018,6.95851]
[1777384856590,32.94,76155.7,162.2,0.12201,0.00018,6.98343]
[1777384858032,32.94,76158.31,162.2,0.12246,0.00018,7.0021]
[1777384858190,32.94,76158.31,162.2,0.12246,0.00018,7.0021]
[1777384858947,32.94,76162.81,162.2,0.12326,0.00018,7.03448]
[1777384859455,32.94,76162.81,162.2,0.12326,0.00018,7.03448]
[1777384862747,32.93,76164.16,162.2,0.12346,0.00018,7.04267]
[1777384863473,32.93,76157.03,162.2,0.12218,0.00018,6.99047]
[1777384868508,32.92,76157.12,162.2,0.12215,0.00018,6.98947]
[1777384870523,32.92,76151.03,162.2,0.12106,0.00018,6.94471]
[1777384875684,32.92,76149.21,162.2,0.1207,0.00018,6.9303]
[1777384876121,32.92,76149.21,162.2,0.1207,0.00018,6.9303]
[1777384876981,32.92,76145.44,162.2,0.12003,0.00018,6.90262]
[1777384877003,32.92,76145.44,162.2,0.12003,0.00018,6.90262]
[1777384877325,32.92,76145.44,162.2,0.12003,0.00018,6.90262]
[1777384878031,32.91,76131.12,162.2,0.11751,0.00017,6.79892]
[1777384878840,32.91,76131.12,162.2,0.11751,0.00017,6.79892]
[1777384879241,32.91,76131.12,162.2,0.11751,0.00017,6.79892]
[1777384879262,32.91,76131.12,162.2,0.11751,0.00017,6.79892]
[1777384879272,32.91,76131.12,162.2,0.11751,0.00017,6.79892]
[1777384879429,32.91,76131.12,162.2,0.11751,0.00017,6.79892]
[1777384879464,32.91,76131.12,162.2,0.11751,0.00017,6.79892]
[1777384879540,32.91,76129.89,162.2,0.11729,0.00017,6.78953]
[1777384879599,32.91,76129.89,162.2,0.11729,0.00017,6.78953]
[1777384879731,32.91,76129.89,162.2,0.11729,0.00017,6.78953]
[1777384879780,32.91,76129.89,162.2,0.11729,0.00017,6.78953]
[1777384879801,32.91,76129.89,162.2,0.11729,0.00017,6.78953]
[1777384880197,32.91,76129.89,162.2,0.11729,0.00017,6.78953]
[1777384880201,32.91,76129.89,162.2,0.11729,0.00017,6.78953]
[1777384880399,32.91,76127.61,162.2,0.11688,0.00017,6.77271]
[1777384883343,32.91,76123.75,162.2,0.11621,0.00017,6.74478]
[1777384883390,32.91,76123.75,162.2,0.11621,0.00017,6.74478]
[1777384884437,32.91,76128.21,162.2,0.11697,0.00017,6.7764]
[1777384889660,32.9,76136.35,162.2,0.11835,0.00017,6.83351]
[1777384895272,32.9,76141.6,162.2,0.11912,0.00018,6.86243]
[1777384897756,32.9,76140.72,162.2,0.11894,0.00018,6.85505]
[1777384899137,32.9,76135.57,162.2,0.11804,0.00017,6.81754]
[1777384899461,32.9,76135.57,162.2,0.11804,0.00017,6.81754]
[1777384901549,32.89,76133.03,162.2,0.11758,0.00017,6.79865]
[1777384901562,32.89,76133.03,162.2,0.11758,0.00017,6.79865]
[1777384901687,32.89,76131.99,162.2,0.11739,0.00017,6.79088]
[1777384902028,32.89,76125.59,162.2,0.11628,0.00017,6.74456]
[1777384903557,32.89,76125.59,162.2,0.11628,0.00017,6.74456]
[1777384903758,32.89,76111.76,162.2,0.11389,0.00017,6.64447]
[1777384905273,32.89,76111.76,162.2,0.11389,0.00017,6.64447]
[1777384905316,32.89,76111.76,162.2,0.11389,0.00017,6.64447]
[1777384910807,32.88,76106.88,162.2,0.113,0.00017,6.60696]
[1777384912145,32.88,76106.88,162.2,0.113,0.00017,6.60696]
[1777384912153,32.88,76106.88,162.2,0.113,0.00017,6.60696]
[1777384912158,32.88,76106.88,162.2,0.113,0.00017,6.60696]
[1777384914036,32.88,76112.08,162.2,0.11386,0.00017,6.64343]
[1777384914076,32.88,76112.08,162.2,0.11386,0.00017,6.64343]
[1777384914471,32.88,76112.08,162.2,0.11386,0.00017,6.64343]
[1777384914571,32.88,76116.32,162.2,0.11457,0.00017,6.67328]
[1777384915426,32.87,76129.65,162.2,0.11686,0.00017,6.76882]
[1777384916796,32.87,76131.41,162.2,0.11716,0.00017,6.7815]
[1777384917445,32.87,76131.41,162.2,0.11716,0.00017,6.7815]
[1777384917465,32.87,76124.74,162.2,0.116,0.00017,6.73305]
[1777384918305,32.87,76124.74,162.2,0.116,0.00017,6.73305]
[1777384918408,32.87,76118.22,162.2,0.11488,0.00017,6.68611]
[1777384919763,32.87,76112.66,162.2,0.11392,0.00017,6.64584]
[1777384920954,32.87,76110.14,162.2,0.11349,0.00017,6.6278]
[1777384922606,32.87,76107.38,162.2,0.11301,0.00017,6.60754]
[1777384924189,32.87,76110.84,162.2,0.11359,0.00017,6.63193]
[1777384925400,32.87,76112.5,162.2,0.11386,0.00017,6.64342]
[1777384925671,32.86,76112.05,162.2,0.11376,0.00017,6.63938]
[1777384925709,32.86,76112.05,162.2,0.11376,0.00017,6.63938]
[1777384925934,32.86,76112.05,162.2,0.11376,0.00017,6.63938]
[1777384926227,32.86,76112.05,162.2,0.11376,0.00017,6.63938]
[1777384926303,32.86,76102.01,162.2,0.11207,0.00017,6.56762]
[1777384926925,32.86,76102.01,162.2,0.11207,0.00017,6.56762]
[1777384932314,32.86,76097.22,162.2,0.11123,0.00017,6.53215]
[1777384935858,32.86,76092.52,162.2,0.11043,0.00017,6.49782]
[1777384937680,32.86,76089.88,162.2,0.10998,0.00017,6.47859]
[1777384937997,32.85,76086.71,162.2,0.10945,0.00017,6.45587]
[1777384940274,32.85,76086.59,162.2,0.10942,0.00017,6.45469]
[1777384941949,32.85,76087.01,162.2,0.10946,0.00017,6.45666]
[1777384941984,32.85,76087.01,162.2,0.10946,0.00017,6.45666]
[1777384942159,32.85,76086.11,162.2,0.10931,0.00017,6.45027]
[1777384945034,32.85,76087.57,162.2,0.10955,0.00017,6.4603]
[1777384945048,32.85,76086.91,162.2,0.10943,0.00017,6.45543]
[1777384947883,32.85,76081.29,162.2,0.10849,0.00016,6.41498]
[1777384948046,32.85,76081.29,162.2,0.10849,0.00016,6.41498]
[1777384948097,32.85,76081.29,162.2,0.10849,0.00016,6.41498]
[1777384949092,32.85,76077.05,162.2,0.10779,0.00016,6.38472]
[1777384949679,32.84,76071.4,162.2,0.10686,0.00016,6.34448]
[1777384949703,32.84,76071.4,162.2,0.10686,0.00016,6.34448]
[1777384949800,32.84,76071.4,162.2,0.10686,0.00016,6.34448]
[1777384949852,32.84,76071.4,162.2,0.10686,0.00016,6.34448]
[1777384949991,32.84,76071.4,162.2,0.10686,0.00016,6.34448]
[1777384950069,32.84,76071.4,162.2,0.10686,0.00016,6.34448]
[1777384950076,32.84,76071.4,162.2,0.10686,0.00016,6.34448]
[1777384950575,32.84,76057.95,162.2,0.10468,0.00016,6.24965]
[1777384950834,32.84,76057.95,162.2,0.10468,0.00016,6.24965]
[1777384950867,32.84,76057.95,162.2,0.10468,0.00016,6.24965]
[1777384951302,32.84,76057.95,162.2,0.10468,0.00016,6.24965]
[1777384951464,32.84,76044.82,162.2,0.10249,0.00016,6.15028]
[1777384951794,32.84,76044.82,162.2,0.10249,0.00016,6.15028]
[1777384952055,32.84,76044.82,162.2,0.10249,0.00016,6.15028]
[1777384952108,32.84,76037.79,162.2,0.10138,0.00016,6.10122]
[1777384953370,32.84,76037.79,162.2,0.10138,0.00016,6.10122]
[1777384953799,32.84,76036.89,162.2,0.10124,0.00016,6.09495]
[1777384954230,32.84,76036.89,162.2,0.10124,0.00016,6.09495]
[1777384954313,32.84,76036.89,162.2,0.10124,0.00016,6.09495]
[1777384954418,32.84,76036.89,162.2,0.10124,0.00016,6.09495]
[1777384954476,32.84,76026.63,162.2,0.09963,0.00015,6.02351]
[1777384955361,32.84,76026.63,162.2,0.09963,0.00015,6.02351]
[1777384955667,32.84,76023.35,162.2,0.09912,0.00015,6.00061]
[1777384955967,32.84,76023.35,162.2,0.09912,0.00015,6.00061]
[1777384956679,32.84,76022.63,162.2,0.09901,0.00015,5.99563]
[1777384957589,32.84,76022.63,162.2,0.09901,0.00015,5.99563]
[1777384957881,32.84,76022.11,162.2,0.09892,0.00015,5.99185]
[1777384958150,32.84,76021.02,162.2,0.09876,0.00015,5.98432]
[1777384958799,32.84,76021.02,162.2,0.09876,0.00015,5.98432]
[1777384960768,32.84,76022.49,162.2,0.09899,0.00015,5.99479]
[1777384961019,32.84,76022.49,162.2,0.09899,0.00015,5.99479]
[1777384962302,32.84,76026.83,162.2,0.09966,0.00015,6.02494]
[1777384964604,32.84,76028.21,162.2,0.09988,0.00016,6.03468]
[1777384965510,32.84,76027.53,162.2,0.09978,0.00016,6.03014]
[1777384965766,32.84,76032.13,162.2,0.1005,0.00016,6.06206]
[1777384966206,32.84,76039.55,162.2,0.10166,0.00016,6.11362]
[1777384966970,32.84,76039.55,162.2,0.10166,0.00016,6.11362]
[1777384968258,32.84,76044.29,162.2,0.10241,0.00016,6.14669]
[1777384968412,32.84,76044.29,162.2,0.10241,0.00016,6.14669]
[1777384969228,32.84,76062.43,162.2,0.1053,0.00016,6.27374]
[1777384969769,32.84,76062.43,162.2,0.1053,0.00016,6.27374]
[1777384969829,32.84,76062.43,162.2,0.1053,0.00016,6.27374]
[1777384970520,32.84,76068.73,162.2,0.10632,0.00016,6.318]
[1777384971771,32.84,76070.08,162.2,0.10653,0.00016,6.32743]
[1777384974181,32.84,76071.32,162.2,0.10673,0.00016,6.33608]
[1777384974952,32.84,76075.66,162.2,0.10744,0.00016,6.36659]
[1777384975156,32.84,76075.66,162.2,0.10744,0.00016,6.36659]
[1777384975518,32.84,76075.66,162.2,0.10744,0.00016,6.36659]
[1777384977525,32.84,76080.64,162.2,0.10825,0.00016,6.40153]
[1777384981875,32.84,76084.48,162.2,0.10886,0.00017,6.42778]
[1777384981927,32.84,76084.48,162.2,0.10886,0.00017,6.42778]
[1777384987354,32.83,76088.94,162.2,0.10955,0.00017,6.45767]
[1777384987836,32.83,76088.94,162.2,0.10955,0.00017,6.45767]
[1777384988063,32.83,76088.94,162.2,0.10955,0.00017,6.45767]
[1777384988125,32.83,76088.94,162.2,0.10955,0.00017,6.45767]
[1777384988213,32.83,76088.94,162.2,0.10955,0.00017,6.45767]
[1777384988847,32.83,76092.1,162.2,0.11007,0.00017,6.47971]
[1777384993895,32.83,76098.72,162.2,0.11116,0.00017,6.52624]
[1777384993913,32.83,76098.72,162.2,0.11116,0.00017,6.52624]
[1777384993918,32.83,76098.72,162.2,0.11116,0.00017,6.52624]
[1777384994531,32.83,76098.72,162.2,0.11116,0.00017,6.52624]
[1777384994627,32.83,76103.19,162.2,0.1119,0.00017,6.55773]
[1777384996263,32.83,76102.86,162.2,0.11184,0.00017,6.5551]
[1777384996361,32.83,76102.86,162.2,0.11184,0.00017,6.5551]
[1777384997377,32.83,76101.86,162.2,0.11166,0.00017,6.54769]
[1777384997424,32.83,76094.18,162.2,0.11037,0.00017,6.49269]
[1777384999438,32.82,76087.84,162.2,0.1093,0.00017,6.44687]
[1777385001745,32.82,76085.86,162.2,0.10896,0.00017,6.43217]
[1777385006461,32.82,76086.9,162.2,0.1091,0.00017,6.43838]
[1777385006955,32.82,76089.25,162.2,0.10948,0.00017,6.45476]
[1777385012529,32.81,76091.9,162.2,0.10976,0.00017,6.46372]
[1777385013533,32.81,76091.9,162.2,0.10976,0.00017,6.46372]
[1777385017533,32.8,76087.16,162.2,0.10895,0.00017,6.42881]
[1777385022603,32.8,76092.8,162.2,0.10984,0.00017,6.46698]
[1777385022860,32.8,76092.8,162.2,0.10984,0.00017,6.46698]
[1777385023774,32.8,76092.8,162.2,0.10984,0.00017,6.46698]
[1777385023842,32.8,76092.8,162.2,0.10984,0.00017,6.46698]
[1777385024616,32.8,76092.12,162.2,0.10972,0.00017,6.46175]
[1777385025769,32.8,76092.41,162.2,0.10976,0.00017,6.46362]
[1777385030339,32.79,76088.84,162.2,0.10915,0.00017,6.43756]
[1777385034260,32.79,76095.23,162.2,0.1102,0.00017,6.48229]
[1777385035082,32.79,76096.84,162.2,0.11046,0.00017,6.49353]
[1777385038274,32.79,76098.78,162.2,0.11077,0.00017,6.50661]
[1777385038290,32.79,76098.78,162.2,0.11077,0.00017,6.50661]
[1777385038638,32.79,76098.78,162.2,0.11077,0.00017,6.50661]
[1777385038660,32.79,76098.78,162.2,0.11077,0.00017,6.50661]
[1777385038755,32.79,76098.78,162.2,0.11077,0.00017,6.50661]
[1777385039716,32.79,76107.49,162.2,0.11223,0.00017,6.56894]
[1777385040290,32.79,76107.49,162.2,0.11223,0.00017,6.56894]
[1777385040485,32.79,76107.49,162.2,0.11223,0.00017,6.56894]
[1777385040498,32.79,76117.88,162.2,0.114,0.00017,6.64344]
[1777385041357,32.79,76126.37,162.2,0.11545,0.00017,6.70441]
[1777385043317,32.79,76127.25,162.2,0.1156,0.00017,6.7106]
[1777385044983,32.79,76136.57,162.2,0.1172,0.00017,6.77729]
[1777385046771,32.79,76136.95,162.2,0.11726,0.00017,6.77979]
[1777385048685,32.78,76147.75,162.2,0.11914,0.00018,6.85711]
[1777385049124,32.78,76147.75,162.2,0.11914,0.00018,6.85711]
[1777385050769,32.78,76155.61,162.2,0.12052,0.00018,6.91396]
[1777385053768,32.78,76154.11,162.2,0.12024,0.00018,6.9024]
[1777385054830,32.78,76144.09,162.2,0.11846,0.00018,6.82913]
[1777385057155,32.78,76141.0,162.2,0.11791,0.00017,6.80646]
[1777385057158,32.78,76141.0,162.2,0.11791,0.00017,6.80646]
[1777385057540,32.78,76141.0,162.2,0.11791,0.00017,6.80646]
[1777385057622,32.77,76135.08,162.2,0.11686,0.00017,6.76317]
[1777385057904,32.77,76135.08,162.2,0.11686,0.00017,6.76317]
[1777385058287,32.77,76135.08,162.2,0.11686,0.00017,6.76317]
[1777385058367,32.77,76122.1,162.2,0.11462,0.00017,6.66962]
[1777385058987,32.77,76122.1,162.2,0.11462,0.00017,6.66962]
[1777385059104,32.77,76122.1,162.2,0.11462,0.00017,6.66962]
[1777385059341,32.77,76122.1,162.2,0.11462,0.00017,6.66962]
[1777385059430,32.77,76122.1,162.2,0.11462,0.00017,6.66962]
[1777385059520,32.77,76122.1,162.2,0.11462,0.00017,6.66962]
[1777385059589,32.77,76115.49,162.2,0.11348,0.00017,6.62167]
[1777385059768,32.77,76115.49,162.2,0.11348,0.00017,6.62167]
[1777385059813,32.77,76115.49,162.2,0.11348,0.00017,6.62167]
[1777385059839,32.77,76115.49,162.2,0.11348,0.00017,6.62167]
[1777385060025,32.77,76115.49,162.2,0.11348,0.00017,6.62167]
[1777385060029,32.77,76115.49,162.2,0.11348,0.00017,6.62167]
[1777385060186,32.77,76115.49,162.2,0.11348,0.00017,6.62167]
[1777385060342,32.77,76115.49,162.2,0.11348,0.00017,6.62167]
[1777385060890,32.77,76111.61,162.2,0.11282,0.00017,6.59385]
[1777385061185,32.77,76106.39,162.2,0.11193,0.00017,6.55615]
[1777385064593,32.77,76104.39,162.2,0.11158,0.00017,6.54134]
[1777385064620,32.77,76104.39,162.2,0.11158,0.00017,6.54134]
[1777385067774,32.76,76098.35,162.2,0.1105,0.00017,6.49557]
[1777385074972,32.75,76096.77,162.2,0.11007,0.00017,6.47395]
[1777385080010,32.75,76096.69,162.2,0.11001,0.00017,6.47145]
[1777385085042,32.74,76099.33,162.2,0.1104,0.00017,6.48833]
[1777385090736,32.73,76099.0,162.2,0.11031,0.00017,6.48441]
[1777385091526,32.73,76098.75,162.2,0.11026,0.00017,6.48223]
[1777385091626,32.73,76100.23,162.2,0.11049,0.00017,6.49218]
[1777385097126,32.73,76096.93,162.2,0.10991,0.00017,6.46746]
[1777385100199,32.73,76096.82,162.2,0.10988,0.00017,6.46631]
[1777385100217,32.73,76096.6,162.2,0.10984,0.00017,6.46455]
[1777385102041,32.72,76091.53,162.2,0.10899,0.00017,6.42808]
[1777385102170,32.72,76091.53,162.2,0.10899,0.00017,6.42808]
[1777385103699,32.72,76094.38,162.2,0.10946,0.00017,6.44807]
[1777385103775,32.72,76094.38,162.2,0.10946,0.00017,6.44807]
[1777385103783,32.72,76099.52,162.2,0.1103,0.00017,6.48402]
[1777385105773,32.72,76104.47,162.2,0.11113,0.00017,6.51939]
[1777385106778,32.72,76109.01,162.2,0.11189,0.00017,6.55166]
[1777385107196,32.72,76102.54,162.2,0.11079,0.00017,6.50479]
[1777385110773,32.72,76101.72,162.2,0.11063,0.00017,6.49813]
[1777385112547,32.71,76102.28,162.2,0.1107,0.00017,6.50133]
[1777385112648,32.71,76102.82,162.2,0.11078,0.00017,6.50439]
[1777385113335,32.71,76102.82,162.2,0.11078,0.00017,6.50439]
[1777385113360,32.71,76102.01,162.2,0.11064,0.00017,6.4986]
[1777385114774,32.71,76102.01,162.2,0.11064,0.00017,6.4986]
[1777385116773,32.71,76101.88,162.2,0.1106,0.00017,6.49691]
[1777385120785,32.7,76103.91,162.2,0.1109,0.00017,6.50989]
[1777385120792,32.7,76103.91,162.2,0.1109,0.00017,6.50989]
[1777385127156,32.69,76100.31,162.2,0.11024,0.00017,6.48141]
[1777385134386,32.68,76106.09,162.2,0.11103,0.00017,6.51251]
[1777385135213,32.68,76106.09,162.2,0.11103,0.00017,6.51251]
[1777385135253,32.68,76106.09,162.2,0.11103,0.00017,6.51251]
[1777385135361,32.68,76106.09,162.2,0.11103,0.00017,6.51251]
[1777385135572,32.68,76106.09,162.2,0.11103,0.00017,6.51251]
[1777385135601,32.68,76106.09,162.2,0.11103,0.00017,6.51251]
[1777385135821,32.68,76106.09,162.2,0.11103,0.00017,6.51251]
[1777385135662,32.68,76109.38,162.2,0.11158,0.00017,6.53549]
[1777385136242,32.68,76109.38,162.2,0.11158,0.00017,6.53549]
[1777385136401,32.68,76115.49,162.2,0.11261,0.00017,6.57932]
[1777385137281,32.68,76115.49,162.2,0.11261,0.00017,6.57932]
[1777385137324,32.68,76115.49,162.2,0.11261,0.00017,6.57932]
[1777385137580,32.68,76115.49,162.2,0.11261,0.00017,6.57932]
[1777385137719,32.68,76115.49,162.2,0.11261,0.00017,6.57932]
[1777385137773,32.68,76123.21,162.2,0.11392,0.00017,6.63465]
[1777385137880,32.68,76123.21,162.2,0.11392,0.00017,6.63465]
[1777385138286,32.68,76123.21,162.2,0.11392,0.00017,6.63465]
[1777385138755,32.68,76137.38,162.2,0.11637,0.00017,6.73691]
[1777385139771,32.68,76137.38,162.2,0.11637,0.00017,6.73691]
[1777385141423,32.68,76144.57,162.2,0.11762,0.00018,6.78883]
[1777385141766,32.68,76144.57,162.2,0.11762,0.00018,6.78883]
[1777385141436,32.68,76141.74,162.2,0.11712,0.00017,6.76809]
[1777385142415,32.68,76141.74,162.2,0.11712,0.00017,6.76809]
[1777385142444,32.68,76134.23,162.2,0.11581,0.00017,6.71349]
[1777385143080,32.68,76134.23,162.2,0.11581,0.00017,6.71349]
[1777385143519,32.68,76134.23,162.2,0.11581,0.00017,6.71349]
[1777385144373,32.68,76133.53,162.2,0.11567,0.00017,6.70767]
[1777385144726,32.68,76133.53,162.2,0.11567,0.00017,6.70767]
[1777385145263,32.68,76132.59,162.2,0.1155,0.00017,6.70056]
[1777385147546,32.68,76132.83,162.2,0.11553,0.00017,6.70198]
[1777385148896,32.67,76131.08,162.2,0.11521,0.00017,6.68872]
[1777385149441,32.67,76131.08,162.2,0.11521,0.00017,6.68872]
[1777385149533,32.67,76131.08,162.2,0.11521,0.00017,6.68872]
[1777385149624,32.67,76125.71,162.2,0.11427,0.00017,6.64921]
[1777385150841,32.67,76125.71,162.2,0.11427,0.00017,6.64921]
[1777385152388,32.67,76122.17,162.2,0.11365,0.00017,6.62327]
[1777385152515,32.67,76126.31,162.2,0.11435,0.00017,6.65271]
[1777385153524,32.67,76126.31,162.2,0.11435,0.00017,6.65271]
[1777385153544,32.67,76126.31,162.2,0.11435,0.00017,6.65271]
[1777385154861,32.66,76130.01,162.2,0.11497,0.00017,6.6786]
[1777385156583,32.66,76132.47,162.2,0.11539,0.00017,6.69592]
[1777385156685,32.66,76132.47,162.2,0.11539,0.00017,6.69592]
[1777385156830,32.66,76132.47,162.2,0.11539,0.00017,6.69592]
[1777385156752,32.66,76138.52,162.2,0.11641,0.00017,6.73876]
[1777385162591,32.65,76142.44,162.2,0.11704,0.00017,6.76461]
[1777385162867,32.65,76142.44,162.2,0.11704,0.00017,6.76461]
[1777385163067,32.65,76142.44,162.2,0.11704,0.00017,6.76461]
[1777385163455,32.65,76142.44,162.2,0.11704,0.00017,6.76461]
[1777385163722,32.65,76142.44,162.2,0.11704,0.00017,6.76461]
[1777385163737,32.65,76142.44,162.2,0.11704,0.00017,6.76461]
[1777385163795,32.65,76142.44,162.2,0.11704,0.00017,6.76461]
[1777385163762,32.65,76143.42,162.2,0.1172,0.00018,6.7713]
[1777385165130,32.65,76148.87,162.2,0.11815,0.00018,6.81067]
[1777385165559,32.65,76148.87,162.2,0.11815,0.00018,6.81067]
[1777385166163,32.65,76153.26,162.2,0.11892,0.00018,6.84233]
[1777385166770,32.65,76163.41,162.2,0.12072,0.00018,6.9162]
[1777385169702,32.65,76159.74,162.2,0.12005,0.00018,6.88878]
[1777385171080,32.64,76157.63,162.2,0.11966,0.00018,6.8727]
[1777385175411,32.64,76152.47,162.2,0.11871,0.00018,6.83392]
[1777385177159,32.64,76147.82,162.2,0.11788,0.00018,6.7996]
[1777385177801,32.64,76155.05,162.2,0.11915,0.00018,6.85196]
[1777385182832,32.63,76155.04,162.2,0.11912,0.00018,6.85072]
[1777385184596,32.63,76156.35,162.2,0.11934,0.00018,6.85967]
[1777385187099,32.63,76161.34,162.2,0.12021,0.00018,6.89544]
[1777385187774,32.63,76174.21,162.2,0.12252,0.00018,6.98936]
[1777385192809,32.62,76171.62,162.2,0.1219,0.00018,6.96104]
[1777385196868,32.62,76173.57,162.2,0.12223,0.00018,6.97442]
[1777385201872,32.61,76169.98,162.2,0.12154,0.00018,6.94642]
[1777385203282,32.61,76164.99,162.2,0.12063,0.00018,6.90954]
[1777385206209,32.61,76161.64,162.2,0.12002,0.00018,6.8844]
[1777385206907,32.61,76161.21,162.2,0.11992,0.00018,6.88064]
[1777385212084,32.6,76157.76,162.2,0.11928,0.00018,6.85438]
[1777385212176,32.6,76157.76,162.2,0.11928,0.00018,6.85438]
[1777385212188,32.6,76157.76,162.2,0.11928,0.00018,6.85438]
[1777385213700,32.6,76168.7,162.2,0.12122,0.00018,6.93354]
[1777385217998,32.6,76170.49,162.2,0.1215,0.00018,6.94504]
[1777385219526,32.6,76166.43,162.2,0.12077,0.00018,6.91534]
[1777385221733,32.59,76161.67,162.2,0.1199,0.00018,6.87989]
[1777385221762,32.59,76167.96,162.2,0.12101,0.00018,6.92518]
[1777385225233,32.59,76170.95,162.2,0.12153,0.00018,6.94645]
[1777385225487,32.59,76170.95,162.2,0.12153,0.00018,6.94645]
[1777385225725,32.59,76170.95,162.2,0.12153,0.00018,6.94645]
[1777385226221,32.59,76171.51,162.2,0.12162,0.00018,6.94975]
[1777385229736,32.58,76176.54,162.2,0.1225,0.00018,6.98572]
[1777385231878,32.58,76176.66,162.2,0.1225,0.00018,6.98567]
[1777385232655,32.58,76176.33,162.2,0.12242,0.00018,6.98234]
[1777385232756,32.58,76176.33,162.2,0.12242,0.00018,6.98234]
[1777385236170,32.57,76169.36,162.2,0.12113,0.00018,6.93001]
[1777385236905,32.57,76169.36,162.2,0.12113,0.00018,6.93001]
[1777385237496,32.57,76169.71,162.2,0.12118,0.00018,6.93219]
[1777385240303,32.57,76162.53,162.2,0.11986,0.00018,6.87826]
[1777385243371,32.57,76162.42,162.2,0.11983,0.00018,6.87688]
[1777385243646,32.57,76162.42,162.2,0.11983,0.00018,6.87688]
[1777385244704,32.56,76154.79,162.2,0.11845,0.00018,6.82043]
[1777385250208,32.56,76151.49,162.2,0.11785,0.00018,6.79552]
[1777385252108,32.56,76152.5,162.2,0.11791,0.00018,6.79502]
[1777385254621,32.56,76155.77,162.2,0.11848,0.00018,6.81847]
[1777385255392,32.56,76156.46,162.2,0.11859,0.00018,6.82308]
[1777385255752,32.56,76156.46,162.2,0.11859,0.00018,6.82308]
[1777385256740,32.56,76159.79,162.2,0.11918,0.00018,6.84713]
[1777385256830,32.56,76168.55,162.2,0.12074,0.00018,6.91099]
[1777385258781,32.55,76173.07,162.2,0.12154,0.00018,6.94371]
[1777385258836,32.55,76184.03,162.2,0.12352,0.00018,7.02379]
[1777385259877,32.55,76192.94,162.2,0.12514,0.00018,7.08888]
[1777385265355,32.54,76190.3,162.2,0.12459,0.00018,7.06709]
[1777385267332,32.54,76184.36,162.2,0.12349,0.00018,7.02249]
[1777385270470,32.54,76184.54,162.2,0.12349,0.00018,7.02262]
[1777385271305,32.54,76181.91,162.2,0.12301,0.00018,7.00329]
[1777385271654,32.54,76181.91,162.2,0.12301,0.00018,7.00329]
[1777385273249,32.53,76176.08,162.2,0.12193,0.00018,6.95956]
[1777385273598,32.53,76176.08,162.2,0.12193,0.00018,6.95956]
[1777385274798,32.53,76175.67,162.2,0.12185,0.00018,6.95627]
[1777385276551,32.53,76169.36,162.2,0.1207,0.00018,6.90935]
[1777385281996,32.52,76162.23,162.2,0.11937,0.00018,6.85507]
[1777385283985,32.52,76161.09,162.2,0.11915,0.00018,6.84618]
[1777385284534,32.52,76148.86,162.2,0.11698,0.00018,6.75672]
[1777385285953,32.52,76141.83,162.2,0.11573,0.00017,6.70472]
[1777385286220,32.52,76141.83,162.2,0.11573,0.00017,6.70472]
[1777385286241,32.52,76141.83,162.2,0.11573,0.00017,6.70472]
[1777385286372,32.52,76141.83,162.2,0.11573,0.00017,6.70472]
[1777385286786,32.52,76146.87,162.2,0.11661,0.00018,6.74136]
[1777385287275,32.52,76146.87,162.2,0.11661,0.00018,6.74136]
[1777385288772,32.52,76146.74,162.2,0.11659,0.00018,6.74029]
[1777385288987,32.52,76144.44,162.2,0.11618,0.00017,6.72334]
[1777385289084,32.52,76144.44,162.2,0.11618,0.00017,6.72334]
[1777385289769,32.52,76144.44,162.2,0.11618,0.00017,6.72334]
[1777385289859,32.51,76141.94,162.2,0.11573,0.00017,6.70466]
[1777385295538,32.51,76138.11,162.2,0.11501,0.00017,6.67449]
[1777385296473,32.51,76138.11,162.2,0.11501,0.00017,6.67449]
[1777385296668,32.51,76138.11,162.2,0.11501,0.00017,6.67449]
[1777385297985,32.5,76137.65,162.2,0.1149,0.00017,6.67024]
[1777385297798,32.5,76127.62,162.2,0.11316,0.00017,6.59692]
[1777385298778,32.5,76127.62,162.2,0.11316,0.00017,6.59692]
[1777385298833,32.5,76127.62,162.2,0.11316,0.00017,6.59692]
[1777385299373,32.5,76132.58,162.2,0.114,0.00017,6.63251]
[1777385300741,32.5,76137.56,162.2,0.11486,0.00017,6.6686]
[1777385300833,32.5,76137.16,162.2,0.11477,0.00017,6.66487]
[1777385302767,32.5,76139.87,162.2,0.11525,0.00017,6.68453]
[1777385302806,32.5,76140.82,162.2,0.1154,0.00017,6.69095]
[1777385305578,32.49,76140.38,162.2,0.11531,0.00017,6.68726]
[1777385306002,32.49,76142.19,162.2,0.11561,0.00017,6.69991]
[1777385309487,32.49,76140.98,162.2,0.11538,0.00017,6.69]
[1777385309500,32.49,76140.98,162.2,0.11538,0.00017,6.69]
[1777385309535,32.49,76140.98,162.2,0.11538,0.00017,6.69]
[1777385309636,32.49,76139.77,162.2,0.11516,0.00017,6.68089]
[1777385312657,32.48,76134.39,162.2,0.11408,0.00017,6.63278]
[1777385314185,32.48,76133.46,162.2,0.11391,0.00017,6.62561]
[1777385314750,32.48,76133.46,162.2,0.11391,0.00017,6.62561]
[1777385318518,32.48,76128.73,162.2,0.11306,0.00017,6.59]
[1777385319520,32.48,76128.53,162.2,0.11302,0.00017,6.5882]
[1777385324829,32.47,76125.34,162.2,0.11241,0.00017,6.56277]
[1777385325256,32.47,76125.18,162.2,0.11237,0.00017,6.56111]
[1777385326226,32.46,76120.1,162.2,0.1115,0.00017,6.52393]
[1777385327986,32.46,76118.63,162.2,0.11124,0.00017,6.51289]
[1777385332475,32.46,76113.77,162.2,0.11037,0.00017,6.47599]
[1777385337523,32.45,76118.92,162.2,0.11119,0.00017,6.5112]
[1777385342869,32.44,76116.15,162.2,0.11067,0.00017,6.48895]
[1777385347520,32.44,76115.26,162.2,0.11049,0.00017,6.48123]
[1777385349518,32.44,76115.44,162.2,0.1105,0.00017,6.48186]
[1777385354018,32.43,76116.82,162.2,0.1107,0.00017,6.49047]
[1777385354201,32.43,76117.43,162.2,0.1108,0.00017,6.49451]
[1777385354312,32.43,76117.43,162.2,0.1108,0.00017,6.49451]
[1777385354969,32.43,76117.43,162.2,0.1108,0.00017,6.49451]
[1777385355020,32.43,76130.93,162.2,0.11311,0.00017,6.59215]
[1777385359116,32.43,76129.5,162.2,0.11285,0.00017,6.58144]
[1777385359991,32.43,76129.54,162.2,0.11286,0.00017,6.58165]
[1777385362006,32.43,76120.55,162.2,0.1113,0.00017,6.51568]
[1777385366074,32.42,76122.24,162.2,0.11155,0.00017,6.52619]
[1777385366330,32.42,76122.24,162.2,0.11155,0.00017,6.52619]
[1777385368751,32.42,76122.18,162.2,0.11151,0.00017,6.52489]
[1777385369211,32.42,76117.22,162.2,0.11066,0.00017,6.48866]
[1777385369219,32.42,76117.22,162.2,0.11066,0.00017,6.48866]
[1777385370062,32.42,76106.58,162.2,0.10886,0.00017,6.41174]
[1777385370078,32.42,76106.58,162.2,0.10886,0.00017,6.41174]
[1777385370967,32.42,76106.58,162.2,0.10886,0.00017,6.41174]
[1777385371105,32.41,76106.58,162.2,0.10885,0.00017,6.41151]
[1777385371683,32.41,76101.05,162.2,0.10782,0.00017,6.36425]
[1777385372563,32.41,76094.03,162.2,0.10665,0.00017,6.31372]
[1777385374686,32.41,76094.05,162.2,0.10665,0.00017,6.31362]
[1777385374700,32.41,76094.05,162.2,0.10665,0.00017,6.31362]
[1777385376769,32.41,76104.24,162.2,0.10833,0.00017,6.38622]
[1777385382365,32.41,76107.7,162.2,0.10888,0.00017,6.40976]
[1777385382846,32.41,76107.7,162.2,0.10888,0.00017,6.40976]
[1777385383326,32.41,76106.73,162.2,0.10871,0.00017,6.40235]
[1777385383994,32.4,76114.55,162.2,0.11002,0.00017,6.45827]
[1777385385686,32.4,76118.56,162.2,0.11069,0.00017,6.4868]
[1777385386178,32.4,76112.01,162.2,0.10957,0.00017,6.43924]
[1777385390102,32.4,76108.45,162.2,0.10895,0.00017,6.41287]
[1777385391500,32.4,76108.06,162.2,0.10888,0.00017,6.40983]
[1777385391884,32.4,76108.06,162.2,0.10888,0.00017,6.40983]
[1777385391904,32.4,76108.06,162.2,0.10888,0.00017,6.40983]
[1777385393520,32.4,76098.41,162.2,0.10725,0.00017,6.33993]
[1777385394769,32.4,76096.29,162.2,0.1069,0.00017,6.32449]
[1777385395891,32.39,76096.18,162.2,0.10687,0.00017,6.32322]
[1777385397525,32.39,76097.7,162.2,0.10711,0.00017,6.33385]
[1777385398609,32.39,76101.45,162.2,0.10773,0.00017,6.36045]
[1777385399521,32.39,76103.84,162.2,0.10812,0.00017,6.37729]
[1777385402408,32.39,76112.49,162.2,0.10954,0.00017,6.43811]
[1777385405654,32.38,76112.42,162.2,0.10951,0.00017,6.43679]
[1777385405933,32.38,76112.42,162.2,0.10951,0.00017,6.43679]
[1777385406069,32.38,76112.42,162.2,0.10951,0.00017,6.43679]
[1777385406641,32.38,76112.09,162.2,0.10944,0.00017,6.43362]
[1777385406682,32.38,76112.09,162.2,0.10944,0.00017,6.43362]
[1777385406825,32.38,76112.09,162.2,0.10944,0.00017,6.43362]
[1777385406917,32.38,76112.09,162.2,0.10944,0.00017,6.43362]
[1777385407085,32.38,76112.09,162.2,0.10944,0.00017,6.43362]
[1777385407092,32.38,76096.52,162.2,0.10682,0.00017,6.32135]
[1777385407326,32.38,76075.98,162.2,0.10346,0.00016,6.17502]
[1777385408266,32.38,76075.98,162.2,0.10346,0.00016,6.17502]
[1777385408479,32.38,76075.98,162.2,0.10346,0.00016,6.17502]
[1777385408535,32.38,76075.98,162.2,0.10346,0.00016,6.17502]
[1777385408587,32.38,76075.98,162.2,0.10346,0.00016,6.17502]
[1777385408838,32.38,76075.98,162.2,0.10346,0.00016,6.17502]
[1777385408902,32.38,76078.27,162.2,0.10382,0.00016,6.19068]
[1777385409351,32.38,76078.27,162.2,0.10382,0.00016,6.19068]
[1777385409551,32.38,76089.78,162.2,0.1057,0.00016,6.2726]
[1777385410580,32.38,76097.75,162.2,0.10701,0.00017,6.32939]
[1777385411790,32.38,76105.61,162.2,0.10832,0.00017,6.38565]
[1777385412142,32.38,76105.61,162.2,0.10832,0.00017,6.38565]
[1777385412380,32.38,76105.61,162.2,0.10832,0.00017,6.38565]
[1777385412458,32.38,76113.16,162.2,0.10958,0.00017,6.43976]
[1777385417519,32.37,76114.99,162.2,0.10986,0.00017,6.45173]
[1777385417529,32.37,76114.99,162.2,0.10986,0.00017,6.45173]
[1777385419521,32.37,76113.82,162.2,0.10965,0.00017,6.44271]
[1777385424086,32.37,76112.63,162.2,0.10942,0.00017,6.43295]
[1777385424229,32.37,76111.9,162.2,0.10929,0.00017,6.42741]
[1777385424847,32.37,76111.9,162.2,0.10929,0.00017,6.42741]
[1777385425967,32.36,76108.97,162.2,0.10879,0.00017,6.40605]
[1777385427235,32.36,76105.6,162.2,0.10821,0.00017,6.38125]
[1777385428424,32.36,76103.83,162.2,0.10791,0.00017,6.36821]
[1777385433523,32.36,76110.81,162.2,0.10893,0.00017,6.40909]
[1777385434484,32.36,76111.67,162.2,0.10906,0.00017,6.41489]
[1777385435531,32.35,76108.54,162.2,0.10853,0.00017,6.39199]
[1777385440418,32.35,76111.94,162.2,0.10906,0.00017,6.41487]
[1777385443372,32.35,76111.71,162.2,0.10901,0.00017,6.41243]
[1777385444052,32.35,76111.71,162.2,0.10901,0.00017,6.41243]
[1777385444243,32.35,76107.17,162.2,0.10824,0.00017,6.37952]
[1777385450071,32.34,76109.45,162.2,0.10861,0.00017,6.39526]
[1777385450333,32.34,76109.26,162.2,0.10856,0.00017,6.39344]
[1777385450342,32.34,76109.26,162.2,0.10856,0.00017,6.39344]
[1777385453519,32.34,76109.79,162.2,0.10864,0.00017,6.39659]
[1777385458599,32.34,76107.4,162.2,0.10821,0.00017,6.37835]
[1777385459411,32.34,76106.49,162.2,0.10805,0.00017,6.37162]
[1777385460967,32.33,76105.5,162.2,0.10788,0.00017,6.36433]
[1777385461713,32.33,76094.21,162.2,0.106,0.00017,6.2831]
[1777385462652,32.33,76094.21,162.2,0.106,0.00017,6.2831]
[1777385462982,32.33,76094.21,162.2,0.106,0.00017,6.2831]
[1777385462996,32.33,76094.21,162.2,0.106,0.00017,6.2831]
[1777385462999,32.33,76094.21,162.2,0.106,0.00017,6.2831]
[1777385463007,32.33,76094.21,162.2,0.106,0.00017,6.2831]
[1777385463039,32.33,76094.21,162.2,0.106,0.00017,6.2831]
[1777385463164,32.33,76090.58,162.2,0.10539,0.00016,6.25671]
[1777385463775,32.33,76090.58,162.2,0.10539,0.00016,6.25671]
[1777385463864,32.33,76071.52,162.2,0.10229,0.00016,6.12118]
[1777385465153,32.33,76071.52,162.2,0.10229,0.00016,6.12118]
[1777385465177,32.33,76068.27,162.2,0.10176,0.00016,6.0976]
[1777385467660,32.33,76071.44,162.2,0.10226,0.00016,6.11951]
[1777385469331,32.33,76076.71,162.2,0.1031,0.00016,6.15652]
[1777385474151,32.32,76072.37,162.2,0.10238,0.00016,6.1248]
[1777385475061,32.32,76069.34,162.2,0.10188,0.00016,6.10314]
[1777385477112,32.32,76077.43,162.2,0.10317,0.00016,6.15978]
[1777385482872,32.32,76073.36,162.2,0.10249,0.00016,6.12979]
[1777385487907,32.31,76069.32,162.2,0.10181,0.00016,6.09998]
[1777385488417,32.31,76069.32,162.2,0.10181,0.00016,6.09998]
[1777385489476,32.31,76068.05,162.2,0.1016,0.00016,6.09085]
[1777385493518,32.31,76073.9,162.2,0.10242,0.00016,6.12406]
[1777385493586,32.31,76073.9,162.2,0.10242,0.00016,6.12406]
[1777385493903,32.31,76073.9,162.2,0.10242,0.00016,6.12406]
[1777385493949,32.31,76076.91,162.2,0.10291,0.00016,6.14544]
[1777385494436,32.31,76076.91,162.2,0.10291,0.00016,6.14544]
[1777385494462,32.31,76076.91,162.2,0.10291,0.00016,6.14544]
[1777385494473,32.31,76076.91,162.2,0.10291,0.00016,6.14544]
[1777385494768,32.31,76076.91,162.2,0.10291,0.00016,6.14544]
[1777385495127,32.31,76089.47,162.2,0.10495,0.00016,6.23483]
[1777385495817,32.31,76089.47,162.2,0.10495,0.00016,6.23483]
[1777385496034,32.31,76089.47,162.2,0.10495,0.00016,6.23483]
[1777385498085,32.31,76092.41,162.2,0.10543,0.00016,6.25556]
[1777385498770,32.31,76089.92,162.2,0.10502,0.00016,6.23763]
[1777385500448,32.31,76086.99,162.2,0.10453,0.00016,6.21651]
[1777385501988,32.31,76087.1,162.2,0.10455,0.00016,6.2172]
[1777385503418,32.31,76080.86,162.2,0.10353,0.00016,6.17259]
[1777385503526,32.31,76080.86,162.2,0.10353,0.00016,6.17259]
[1777385505320,32.31,76081.37,162.2,0.10361,0.00016,6.17615]
[1777385505463,32.31,76081.37,162.2,0.10361,0.00016,6.17615]
[1777385506033,32.31,76079.91,162.2,0.10337,0.00016,6.16565]
[1777385506768,32.31,76079.91,162.2,0.10337,0.00016,6.16565]
[1777385507135,32.31,76079.91,162.2,0.10337,0.00016,6.16565]
[1777385509121,32.31,76078.52,162.2,0.10314,0.00016,6.15554]
[1777385511827,32.31,76072.38,162.2,0.10213,0.00016,6.11136]
[1777385514604,32.3,76070.23,162.2,0.10178,0.00016,6.09563]
[1777385519865,32.3,76073.52,162.2,0.10229,0.00016,6.11816]
[1777385520447,32.3,76073.33,162.2,0.10225,0.00016,6.11662]
[1777385520666,32.3,76073.33,162.2,0.10225,0.00016,6.11662]
[1777385520760,32.3,76073.33,162.2,0.10225,0.00016,6.11662]
[1777385521139,32.3,76081.87,162.2,0.10363,0.00016,6.1773]
[1777385521613,32.3,76081.87,162.2,0.10363,0.00016,6.1773]
[1777385521629,32.3,76081.87,162.2,0.10363,0.00016,6.1773]
[1777385522699,32.3,76082.77,162.2,0.10378,0.00016,6.18361]
[1777385523770,32.3,76082.81,162.2,0.10378,0.00016,6.18384]
[1777385524902,32.3,76083.1,162.2,0.10383,0.00016,6.18585]
[1777385526929,32.3,76082.55,162.2,0.10374,0.00016,6.18178]
[1777385527280,32.3,76080.16,162.2,0.10335,0.00016,6.16467]
[1777385528999,32.3,76079.97,162.2,0.10331,0.00016,6.16325]
[1777385529011,32.3,76079.97,162.2,0.10331,0.00016,6.16325]
[1777385529076,32.3,76079.97,162.2,0.10331,0.00016,6.16325]
[1777385529195,32.3,76073.83,162.2,0.10232,0.00016,6.11959]
[1777385530264,32.3,76073.83,162.2,0.10232,0.00016,6.11959]
[1777385530285,32.3,76070.59,162.2,0.10179,0.00016,6.09644]
[1777385531769,32.3,76073.58,162.2,0.10227,0.00016,6.11746]
[1777385532638,32.3,76076.33,162.2,0.10271,0.00016,6.13677]
[1777385532679,32.3,76076.33,162.2,0.10271,0.00016,6.13677]
[1777385533223,32.3,76077.53,162.2,0.1029,0.00016,6.1453]
[1777385534773,32.3,76076.92,162.2,0.10281,0.00016,6.14097]
[1777385535769,32.3,76076.56,162.2,0.10275,0.00016,6.13842]
[1777385539830,32.3,76073.13,162.2,0.1022,0.00016,6.1142]
[1777385541519,32.3,76070.73,162.2,0.10181,0.00016,6.09725]
[1777385541539,32.3,76070.73,162.2,0.10181,0.00016,6.09725]
[1777385541562,32.3,76068.41,162.2,0.10144,0.00016,6.08069]
[1777385543768,32.3,76068.63,162.2,0.10147,0.00016,6.08212]
[1777385543873,32.3,76068.63,162.2,0.10147,0.00016,6.08212]
[1777385547321,32.29,76077.3,162.2,0.10285,0.00016,6.14283]
[1777385549251,32.29,76077.3,162.2,0.10285,0.00016,6.14283]
[1777385549446,32.29,76078.57,162.2,0.10305,0.00016,6.15161]
[1777385553382,32.29,76081.79,162.2,0.10344,0.00016,6.16587]
[1777385553389,32.29,76081.79,162.2,0.10344,0.00016,6.16587]
[1777385553546,32.29,76081.79,162.2,0.10344,0.00016,6.16587]
[1777385554289,32.29,76082.58,162.2,0.10356,0.00016,6.17118]
[1777385554772,32.29,76082.58,162.2,0.10356,0.00016,6.17118]
[1777385555954,32.29,76086.82,162.2,0.10425,0.00016,6.20138]
[1777385556055,32.29,76087.65,162.2,0.10438,0.00016,6.20714]
[1777385556582,32.29,76087.65,162.2,0.10438,0.00016,6.20714]
[1777385556772,32.29,76087.65,162.2,0.10438,0.00016,6.20714]
[1777385556987,32.29,76087.43,162.2,0.10434,0.00016,6.20549]
[1777385563122,32.29,76088.07,162.2,0.10444,0.00016,6.20971]
[1777385567884,32.29,76087.79,162.2,0.10439,0.00016,6.20732]
[1777385569287,32.29,76086.44,162.2,0.10416,0.00016,6.19762]
[1777385570634,32.28,76083.0,162.2,0.1036,0.00016,6.17302]
[1777385571432,32.28,76081.6,162.2,0.10337,0.00016,6.16279]
[1777385572055,32.28,76081.6,162.2,0.10337,0.00016,6.16279]
[1777385577486,32.28,76086.97,162.2,0.10423,0.00016,6.20063]
[1777385577891,32.28,76086.97,162.2,0.10423,0.00016,6.20063]
[1777385578814,32.28,76099.45,162.2,0.10629,0.00017,6.28992]
[1777385579559,32.28,76099.45,162.2,0.10629,0.00017,6.28992]
[1777385580553,32.28,76112.56,162.2,0.10847,0.00017,6.38402]
[1777385581560,32.28,76119.51,162.2,0.10964,0.00017,6.43402]
[1777385582556,32.28,76119.51,162.2,0.10964,0.00017,6.43402]
[1777385583574,32.28,76111.43,162.2,0.10827,0.00017,6.37532]
[1777385585211,32.28,76111.43,162.2,0.10827,0.00017,6.37532]
[1777385587288,32.28,76109.51,162.2,0.10794,0.00017,6.36124]
[1777385589353,32.28,76109.88,162.2,0.108,0.00017,6.36353]
[1777385589365,32.28,76109.88,162.2,0.108,0.00017,6.36353]
[1777385595247,32.28,76111.69,162.2,0.10829,0.00017,6.37591]
[1777385597685,32.27,76117.63,162.2,0.10927,0.00017,6.41812]
[1777385599541,32.27,76111.89,162.2,0.10829,0.00017,6.37632]
[1777385599562,32.27,76111.89,162.2,0.10829,0.00017,6.37632]
[1777385599736,32.27,76111.89,162.2,0.10829,0.00017,6.37632]
[1777385599865,32.27,76111.89,162.2,0.10829,0.00017,6.37632]
[1777385599936,32.27,76104.39,162.2,0.10704,0.00017,6.32223]
[1777385600415,32.27,76104.39,162.2,0.10704,0.00017,6.32223]
[1777385601274,32.27,76104.39,162.2,0.10704,0.00017,6.32223]
[1777385600698,32.27,76092.8,162.2,0.10511,0.00016,6.23896]
[1777385603428,32.27,76090.55,162.2,0.10474,0.00016,6.22267]
[1777385604205,32.27,76090.55,162.2,0.10474,0.00016,6.22267]
[1777385604813,32.27,76090.7,162.2,0.10476,0.00016,6.22356]
[1777385605248,32.27,76090.7,162.2,0.10476,0.00016,6.22356]
[1777385609518,32.27,76084.78,162.2,0.10379,0.00016,6.18118]
[1777385611766,32.27,76088.51,162.2,0.10439,0.00016,6.20771]
[1777385612542,32.27,76088.8,162.2,0.10433,0.00016,6.20216]
[1777385614629,32.27,76095.83,162.2,0.10548,0.00016,6.2521]
[1777385616366,32.27,76096.2,162.2,0.10554,0.00017,6.25462]
[1777385617352,32.27,76096.2,162.2,0.10554,0.00017,6.25462]
[1777385619524,32.27,76093.77,162.2,0.10513,0.00016,6.23685]
[1777385622870,32.27,76093.29,162.2,0.10504,0.00016,6.23313]
[1777385623522,32.27,76096.47,162.2,0.10556,0.00017,6.25566]
[1777385623624,32.27,76096.47,162.2,0.10556,0.00017,6.25566]
[1777385623761,32.27,76096.47,162.2,0.10556,0.00017,6.25566]
[1777385623834,32.27,76096.47,162.2,0.10556,0.00017,6.25566]
[1777385624920,32.27,76098.68,162.2,0.10593,0.00017,6.27148]
[1777385624936,32.27,76098.68,162.2,0.10593,0.00017,6.27148]
[1777385627522,32.26,76095.82,162.2,0.10545,0.00016,6.2506]
[1777385632619,32.26,76091.84,162.2,0.10478,0.00016,6.22161]
[1777385633520,32.26,76088.53,162.2,0.10423,0.00016,6.1979]
[1777385634827,32.26,76084.01,162.2,0.10349,0.00016,6.16562]
[1777385635146,32.26,76084.01,162.2,0.10349,0.00016,6.16562]
[1777385635161,32.26,76084.01,162.2,0.10349,0.00016,6.16562]
[1777385635241,32.26,76084.01,162.2,0.10349,0.00016,6.16562]
[1777385635313,32.26,76078.7,162.2,0.10263,0.00016,6.12783]
[1777385636365,32.26,76067.31,162.2,0.10079,0.00016,6.04673]
[1777385637623,32.26,76066.17,162.2,0.10061,0.00016,6.03867]
[1777385637668,32.26,76066.17,162.2,0.10061,0.00016,6.03867]
[1777385637825,32.26,76066.17,162.2,0.10061,0.00016,6.03867]
[1777385638267,32.26,76066.14,162.2,0.10059,0.00016,6.03795]
[1777385640596,32.26,76063.52,162.2,0.10017,0.00016,6.01922]
[1777385640984,32.26,76062.37,162.2,0.09998,0.00016,6.01089]
[1777385643205,32.26,76061.12,162.2,0.09978,0.00016,6.00183]
[1777385643247,32.26,76061.87,162.2,0.09989,0.00016,6.00665]
[1777385644010,32.26,76061.87,162.2,0.09989,0.00016,6.00665]
[1777385644025,32.26,76062.63,162.2,0.10001,0.00016,6.01201]
[1777385644763,32.26,76062.63,162.2,0.10001,0.00016,6.01201]
[1777385645376,32.25,76059.7,162.2,0.09953,0.00016,5.99094]
[1777385646777,32.25,76059.58,162.2,0.09951,0.00016,5.9901]
[1777385647033,32.25,76059.32,162.2,0.09947,0.00016,5.98808]
[1777385648102,32.25,76059.32,162.2,0.09947,0.00016,5.98808]
[1777385648777,32.25,76053.62,162.2,0.09856,0.00016,5.94759]
[1777385650078,32.25,76050.02,162.2,0.098,0.00016,5.92233]
[1777385651520,32.25,76050.22,162.2,0.09802,0.00016,5.92343]
[1777385653769,32.25,76055.22,162.2,0.0988,0.00016,5.95836]
[1777385659350,32.25,76058.66,162.2,0.09933,0.00016,5.98206]
[1777385665369,32.25,76056.53,162.2,0.09897,0.00016,5.96603]
[1777385665638,32.24,76058.24,162.2,0.09924,0.00016,5.97791]
[1777385666212,32.24,76058.24,162.2,0.09924,0.00016,5.97791]
[1777385666212,32.24,76058.24,162.2,0.09924,0.00016,5.97791]
[1777385666545,32.24,76062.15,162.2,0.09986,0.00016,6.0053]
[1777385667177,32.24,76066.38,162.2,0.10053,0.00016,6.03501]
[1777385667788,32.24,76066.38,162.2,0.10053,0.00016,6.03501]
[1777385669191,32.24,76076.98,162.2,0.10222,0.00016,6.10962]
[1777385673307,32.24,76076.45,162.2,0.102,0.00016,6.09733]
[1777385674629,32.24,76070.53,162.2,0.10103,0.00016,6.05476]
[1777385676669,32.24,76066.41,162.2,0.10036,0.00016,6.02514]
[1777385676769,32.24,76066.41,162.2,0.10036,0.00016,6.02514]
[1777385677247,32.23,76065.58,162.2,0.10023,0.00016,6.01902]
[1777385677600,32.23,76065.58,162.2,0.10023,0.00016,6.01902]
[1777385678209,32.23,76065.58,162.2,0.10023,0.00016,6.01902]
[1777385680009,32.23,76066.11,162.2,0.1003,0.00016,6.02226]
[1777385680677,32.23,76065.0,162.2,0.10012,0.00016,6.01417]
[1777385686310,32.23,76069.39,162.2,0.10079,0.00016,6.04412]
[1777385687813,32.23,76072.73,162.2,0.10133,0.00016,6.06771]
[1777385690847,32.23,76074.75,162.2,0.10164,0.00016,6.08167]
[1777385690893,32.23,76074.75,162.2,0.10164,0.00016,6.08167]
[1777385691345,32.23,76079.59,162.2,0.10243,0.00016,6.11612]
[1777385693088,32.23,76080.67,162.2,0.1026,0.00016,6.12384]
[1777385693358,32.23,76080.79,162.2,0.10262,0.00016,6.12472]
[1777385693576,32.23,76080.79,162.2,0.10262,0.00016,6.12472]
[1777385693777,32.23,76080.79,162.2,0.10262,0.00016,6.12472]
[1777385693796,32.23,76080.79,162.2,0.10262,0.00016,6.12472]
[1777385694366,32.23,76075.2,162.2,0.10172,0.00016,6.08485]
[1777385699401,32.23,76070.37,162.2,0.10093,0.00016,6.05019]
[1777385701415,32.23,76077.67,162.2,0.1021,0.00016,6.10178]
[1777385702178,32.23,76077.67,162.2,0.1021,0.00016,6.10178]
[1777385707456,32.22,76077.8,162.2,0.1021,0.00016,6.1018]
[1777385712261,32.22,76078.31,162.2,0.10217,0.00016,6.10495]
[1777385715832,32.22,76077.75,162.2,0.10207,0.00016,6.10029]
[1777385716476,32.22,76076.28,162.2,0.10182,0.00016,6.0897]
[1777385716526,32.22,76076.28,162.2,0.10182,0.00016,6.0897]
[1777385719288,32.22,76068.33,162.2,0.10054,0.00016,6.03317]
[1777385719308,32.22,76068.33,162.2,0.10054,0.00016,6.03317]
[1777385719409,32.22,76068.07,162.2,0.10049,0.00016,6.03086]
[1777385721001,32.22,76065.9,162.2,0.10015,0.00016,6.01553]
[1777385721561,32.22,76063.0,162.2,0.09968,0.00016,5.99481]
[1777385722122,32.21,76054.01,162.2,0.09826,0.00016,5.93132]
[1777385728043,32.21,76052.75,162.2,0.09805,0.00016,5.92202]
[1777385732342,32.21,76047.85,162.2,0.09728,0.00016,5.88742]
[1777385732418,32.21,76047.85,162.2,0.09728,0.00016,5.88742]
[1777385732472,32.21,76047.85,162.2,0.09728,0.00016,5.88742]
[1777385733203,32.21,76048.57,162.2,0.09728,0.00016,5.88493]
[1777385733225,32.21,76040.41,162.2,0.09601,0.00015,5.82773]
[1777385733639,32.21,76032.63,162.2,0.09481,0.00015,5.77357]
[1777385738652,32.21,76030.6,162.2,0.0945,0.00015,5.75932]
[1777385741111,32.21,76032.24,162.2,0.09475,0.00015,5.77057]
[1777385741123,32.21,76032.24,162.2,0.09475,0.00015,5.77057]
[1777385741155,32.21,76032.24,162.2,0.09475,0.00015,5.77057]
[1777385741311,32.21,76032.24,162.2,0.09475,0.00015,5.77057]
[1777385741509,32.21,76032.24,162.2,0.09475,0.00015,5.77057]
[1777385741915,32.21,76032.58,162.2,0.0948,0.00015,5.77285]
[1777385742076,32.21,76032.58,162.2,0.0948,0.00015,5.77285]
[1777385742444,32.21,76032.58,162.2,0.0948,0.00015,5.77285]
[1777385742475,32.21,76032.58,162.2,0.0948,0.00015,5.77285]
[1777385742434,32.21,76014.64,162.2,0.09207,0.00015,5.64857]
[1777385742701,32.21,76014.64,162.2,0.09207,0.00015,5.64857]
[1777385743266,32.21,76014.64,162.2,0.09207,0.00015,5.64857]
[1777385743860,32.21,76019.93,162.2,0.09287,0.00015,5.68491]
[1777385744101,32.21,76019.93,162.2,0.09287,0.00015,5.68491]
[1777385744788,32.21,76024.66,162.2,0.09358,0.00015,5.7176]
[1777385746219,32.21,76025.45,162.2,0.09369,0.00015,5.72271]
[1777385746258,32.21,76025.45,162.2,0.09369,0.00015,5.72271]
[1777385746291,32.21,76025.45,162.2,0.09369,0.00015,5.72271]
[1777385749286,32.21,76018.41,162.2,0.09262,0.00015,5.67376]
[1777385752387,32.21,76014.13,162.2,0.09197,0.00015,5.64399]
[1777385754225,32.21,76019.62,162.2,0.0928,0.00015,5.68171]
[1777385754279,32.21,76026.13,162.2,0.09377,0.00015,5.72642]
[1777385757347,32.2,76026.55,162.2,0.09383,0.00015,5.72915]
[1777385757384,32.2,76026.55,162.2,0.09383,0.00015,5.72915]
[1777385757487,32.2,76026.55,162.2,0.09383,0.00015,5.72915]
[1777385757928,32.2,76028.06,162.2,0.09406,0.00015,5.7394]
[1777385758188,32.2,76028.06,162.2,0.09406,0.00015,5.7394]
[1777385758199,32.2,76018.7,162.2,0.09264,0.00015,5.67467]
[1777385759404,32.2,76018.7,162.2,0.09264,0.00015,5.67467]
[1777385759498,32.2,76010.73,162.2,0.09144,0.00015,5.61966]
[1777385759639,32.2,76010.73,162.2,0.09144,0.00015,5.61966]
[1777385759667,32.2,76010.73,162.2,0.09144,0.00015,5.61966]
[1777385759672,32.2,76010.73,162.2,0.09144,0.00015,5.61966]
[1777385759737,32.2,76010.73,162.2,0.09144,0.00015,5.61966]
[1777385760710,32.2,76004.85,162.2,0.09056,0.00015,5.57908]
[1777385760740,32.2,76004.85,162.2,0.09056,0.00015,5.57908]
[1777385760987,32.2,76004.85,162.2,0.09056,0.00015,5.57908]
[1777385761846,32.2,75991.18,162.2,0.08855,0.00015,5.48562]
[1777385763139,32.2,75991.18,162.2,0.08855,0.00015,5.48562]
[1777385763259,32.2,75991.18,162.2,0.08855,0.00015,5.48562]
[1777385765272,32.2,75992.4,162.2,0.08873,0.00015,5.49372]
[1777385766949,32.2,75995.93,162.2,0.08924,0.00015,5.51754]
[1777385771777,32.2,75994.57,162.2,0.08902,0.00015,5.50745]
[1777385773527,32.2,75995.9,162.2,0.08921,0.00015,5.51636]
[1777385773551,32.2,75997.24,162.2,0.0894,0.00015,5.52534]
[1777385775222,32.2,75993.96,162.2,0.08892,0.00015,5.50281]
[1777385775239,32.2,75993.96,162.2,0.08892,0.00015,5.50281]
[1777385775590,32.2,75993.96,162.2,0.08892,0.00015,5.50281]
[1777385775596,32.2,75993.96,162.2,0.08892,0.00015,5.50281]
[1777385775638,32.2,75993.96,162.2,0.08892,0.00015,5.50281]
[1777385775853,32.2,75992.09,162.2,0.08864,0.00015,5.48983]
[1777385775853,32.2,75992.09,162.2,0.08864,0.00015,5.48983]
[1777385776009,32.2,75992.09,162.2,0.08864,0.00015,5.48983]
[1777385776388,32.2,75959.95,162.2,0.08404,0.00014,5.27326]
[1777385776606,32.2,75959.95,162.2,0.08404,0.00014,5.27326]
[1777385776632,32.2,75959.95,162.2,0.08404,0.00014,5.27326]
[1777385776989,32.2,75959.95,162.2,0.08404,0.00014,5.27326]
[1777385777167,32.2,75959.95,162.2,0.08404,0.00014,5.27326]
[1777385777472,32.2,75936.57,162.2,0.08082,0.00014,5.11858]
[1777385777725,32.2,75936.57,162.2,0.08082,0.00014,5.11858]
[1777385778494,32.2,75936.57,162.2,0.08082,0.00014,5.11858]
[1777385779023,32.2,75938.0,162.2,0.08102,0.00014,5.12832]
[1777385779154,32.2,75938.0,162.2,0.08102,0.00014,5.12832]
[1777385779471,32.2,75929.93,162.2,0.07992,0.00014,5.07514]
[1777385780077,32.2,75929.93,162.2,0.07992,0.00014,5.07514]
[1777385780710,32.2,75925.33,162.2,0.0793,0.00013,5.04508]
[1777385781137,32.2,75925.33,162.2,0.0793,0.00013,5.04508]
[1777385781685,32.2,75927.41,162.2,0.07958,0.00013,5.05867]
[1777385781917,32.2,75927.41,162.2,0.07958,0.00013,5.05867]
[1777385781984,32.2,75927.41,162.2,0.07958,0.00013,5.05867]
[1777385782289,32.2,75927.41,162.2,0.07958,0.00013,5.05867]
[1777385782308,32.2,75927.41,162.2,0.07958,0.00013,5.05867]
[1777385782525,32.2,75927.41,162.2,0.07958,0.00013,5.05867]
[1777385782575,32.2,75932.45,162.2,0.08027,0.00014,5.09219]
[1777385783020,32.2,75942.96,162.2,0.08171,0.00014,5.16139]
[1777385785010,32.2,75942.76,162.2,0.08168,0.00014,5.16015]
[1777385786145,32.2,75937.93,162.2,0.08102,0.00014,5.12838]
[1777385786504,32.2,75937.93,162.2,0.08102,0.00014,5.12838]
[1777385788471,32.2,75935.69,162.2,0.08072,0.00014,5.11393]
[1777385788498,32.2,75937.97,162.2,0.08104,0.00014,5.12926]
[1777385788929,32.2,75937.97,162.2,0.08104,0.00014,5.12926]
[1777385788941,32.2,75937.97,162.2,0.08104,0.00014,5.12926]
[1777385789129,32.2,75937.97,162.2,0.08104,0.00014,5.12926]
[1777385789483,32.2,75937.97,162.2,0.08104,0.00014,5.12926]
[1777385789897,32.2,75941.72,162.2,0.08156,0.00014,5.15415]
[1777385790069,32.2,75954.93,162.2,0.08338,0.00014,5.2417]
[1777385793071,32.2,75953.05,162.2,0.08302,0.00014,5.22211]
[1777385793954,32.2,75950.84,162.2,0.08272,0.00014,5.20753]
[1777385794482,32.2,75961.51,162.2,0.08421,0.00014,5.27879]
[1777385797203,32.2,75962.36,162.2,0.08434,0.00014,5.28469]
[1777385799663,32.21,75971.62,162.2,0.08566,0.00014,5.34719]
[1777385800017,32.21,75971.62,162.2,0.08566,0.00014,5.34719]
[1777385800161,32.21,75971.62,162.2,0.08566,0.00014,5.34719]
[1777385800383,32.21,75971.62,162.2,0.08566,0.00014,5.34719]
[1777385800480,32.21,75980.76,162.2,0.08697,0.00014,5.40904]
[1777385800798,32.21,75980.76,162.2,0.08697,0.00014,5.40904]
[1777385801147,32.21,75987.93,162.2,0.08801,0.00015,5.45756]
[1777385801880,32.21,75987.93,162.2,0.08801,0.00015,5.45756]
[1777385803075,32.21,75988.79,162.2,0.08813,0.00015,5.46342]
[1777385803222,32.21,75988.79,162.2,0.08813,0.00015,5.46342]
[1777385803619,32.21,75989.93,162.2,0.08829,0.00015,5.471]
[1777385808001,32.21,75994.43,162.2,0.08894,0.00015,5.50133]
[1777385808529,32.21,75994.43,162.2,0.08894,0.00015,5.50133]
[1777385808657,32.2,75997.73,162.2,0.08942,0.00015,5.52352]
[1777385809067,32.2,75997.73,162.2,0.08942,0.00015,5.52352]
[1777385809106,32.2,75997.73,162.2,0.08942,0.00015,5.52352]
[1777385809510,32.2,76004.86,162.2,0.09047,0.00015,5.57229]
[1777385810273,32.2,76004.86,162.2,0.09047,0.00015,5.57229]
[1777385811039,32.2,76009.84,162.2,0.09121,0.00015,5.60643]
[1777385811079,32.2,76009.84,162.2,0.09121,0.00015,5.60643]
[1777385811342,32.2,76009.84,162.2,0.09121,0.00015,5.60643]
[1777385812029,32.2,76012.79,162.2,0.09165,0.00015,5.6267]
[1777385815754,32.21,76021.94,162.2,0.09304,0.00015,5.69011]
[1777385816713,32.21,76023.77,162.2,0.09332,0.00015,5.70284]
[1777385816725,32.21,76023.77,162.2,0.09332,0.00015,5.70284]
[1777385820895,32.2,76031.19,162.2,0.09444,0.00015,5.75398]
[1777385822001,32.2,76037.01,162.2,0.09533,0.00015,5.79434]
[1777385822039,32.2,76037.01,162.2,0.09533,0.00015,5.79434]
[1777385822080,32.2,76037.01,162.2,0.09533,0.00015,5.79434]
[1777385822280,32.2,76037.01,162.2,0.09533,0.00015,5.79434]
[1777385822293,32.21,76043.53,162.2,0.09634,0.00016,5.84014]
[1777385822902,32.21,76043.53,162.2,0.09634,0.00016,5.84014]
[1777385823431,32.21,76043.53,162.2,0.09634,0.00016,5.84014]
[1777385823524,32.2,76050.12,162.2,0.09736,0.00016,5.88599]
[1777385825865,32.2,76049.87,162.2,0.09731,0.00016,5.88357]
[1777385825957,32.2,76049.87,162.2,0.09731,0.00016,5.88357]
[1777385826321,32.2,76057.01,162.2,0.09843,0.00016,5.93362]
[1777385826966,32.2,76057.01,162.2,0.09843,0.00016,5.93362]
[1777385827096,32.2,76057.01,162.2,0.09843,0.00016,5.93362]
[1777385827328,32.2,76065.95,162.2,0.09985,0.00016,5.99669]
[1777385828740,32.2,76065.89,162.2,0.09984,0.00016,5.99624]
[1777385830894,32.2,76067.67,162.2,0.10012,0.00016,6.00872]
[1777385831454,32.2,76067.67,162.2,0.10012,0.00016,6.00872]
[1777385831590,32.2,76065.3,162.2,0.09974,0.00016,5.99194]
[1777385832188,32.2,76065.3,162.2,0.09974,0.00016,5.99194]
[1777385832438,32.2,76065.3,162.2,0.09974,0.00016,5.99194]
[1777385832713,32.2,76067.02,162.2,0.10001,0.00016,6.00383]
[1777385833545,32.2,76051.27,162.2,0.09751,0.00016,5.89272]
[1777385835754,32.2,76049.75,162.2,0.09727,0.00016,5.88194]
[1777385835918,32.2,76049.75,162.2,0.09727,0.00016,5.88194]
[1777385836407,32.2,76049.75,162.2,0.09727,0.00016,5.88194]
[1777385838836,32.2,76047.91,162.2,0.09698,0.00016,5.86895]
[1777385838928,32.2,76047.91,162.2,0.09698,0.00016,5.86895]
[1777385839273,32.2,76047.91,162.2,0.09698,0.00016,5.86895]
[1777385840127,32.2,76042.44,162.2,0.09613,0.00015,5.83069]
[1777385841725,32.2,76046.0,162.2,0.09669,0.00016,5.85563]
[1777385842627,32.2,76051.58,162.2,0.09756,0.00016,5.89471]
[1777385842991,32.2,76051.58,162.2,0.09756,0.00016,5.89471]
[1777385843157,32.2,76051.58,162.2,0.09756,0.00016,5.89471]
[1777385843169,32.2,76051.58,162.2,0.09756,0.00016,5.89471]
[1777385843442,32.2,76060.74,162.2,0.099,0.00016,5.95927]
[1777385847383,32.2,76060.72,162.2,0.099,0.00016,5.9592]
[1777385847481,32.2,76060.72,162.2,0.099,0.00016,5.9592]
[1777385847503,32.2,76060.72,162.2,0.099,0.00016,5.9592]
[1777385847540,32.2,76059.35,162.2,0.09879,0.00016,5.94956]
[1777385847671,32.2,76059.35,162.2,0.09879,0.00016,5.94956]
[1777385849402,32.2,76055.15,162.2,0.09812,0.00016,5.91993]
[1777385849488,32.2,76057.82,162.2,0.09854,0.00016,5.93859]
[1777385850792,32.2,76061.07,162.2,0.09905,0.00016,5.96134]
[1777385851368,32.2,76061.07,162.2,0.09905,0.00016,5.96134]
[1777385851502,32.2,76050.86,162.2,0.09733,0.00016,5.88194]
[1777385852323,32.2,76050.86,162.2,0.09733,0.00016,5.88194]
[1777385852377,32.2,76050.86,162.2,0.09733,0.00016,5.88194]
[1777385853299,32.2,76047.72,162.2,0.09684,0.00016,5.85991]
[1777385856872,32.2,76044.31,162.2,0.09632,0.00016,5.8362]
[1777385859325,32.2,76047.45,162.2,0.09681,0.00016,5.85823]
[1777385864594,32.2,76049.77,162.2,0.09716,0.00016,5.87432]
[1777385867078,32.2,76052.78,162.2,0.09763,0.00016,5.8954]
[1777385867624,32.2,76052.78,162.2,0.09763,0.00016,5.8954]
[1777385867615,32.2,76059.96,162.2,0.09876,0.00016,5.9458]
[1777385870810,32.2,76056.7,162.2,0.09824,0.00016,5.92248]
[1777385871605,32.2,76056.7,162.2,0.09824,0.00016,5.92248]
[1777385871643,32.2,76051.06,162.2,0.09735,0.00016,5.8828]
[1777385872780,32.2,76049.81,162.2,0.09716,0.00016,5.87426]
[1777385873407,32.2,76049.81,162.2,0.09716,0.00016,5.87426]
[1777385873657,32.2,76049.81,162.2,0.09716,0.00016,5.87426]
[1777385873768,32.2,76050.65,162.2,0.0973,0.00016,5.88038]
[1777385874664,32.2,76049.66,162.2,0.09714,0.00016,5.87347]
[1777385878658,32.2,76049.82,162.2,0.09716,0.00016,5.87431]
[1777385877774,32.2,76057.25,162.2,0.09833,0.00016,5.92645]
[1777385879359,32.2,76057.25,162.2,0.09833,0.00016,5.92645]
[1777385879589,32.2,76057.25,162.2,0.09833,0.00016,5.92645]
[1777385884734,32.19,76053.69,162.2,0.09775,0.00016,5.90045]
[1777385885989,32.19,76053.69,162.2,0.09775,0.00016,5.90045]
[1777385887764,32.19,76054.22,162.2,0.09783,0.00016,5.90413]
[1777385892832,32.19,76057.77,162.2,0.09837,0.00016,5.9283]
[1777385892843,32.19,76057.77,162.2,0.09837,0.00016,5.9283]
[1777385893609,32.19,76057.77,162.2,0.09837,0.00016,5.9283]
[1777385893320,32.19,76061.16,162.2,0.0989,0.00016,5.95207]
[1777385893816,32.19,76061.16,162.2,0.0989,0.00016,5.95207]
[1777385893940,32.19,76061.16,162.2,0.0989,0.00016,5.95207]
[1777385894002,32.19,76061.16,162.2,0.0989,0.00016,5.95207]
[1777385894146,32.19,76068.94,162.2,0.10014,0.00016,6.00685]
[1777385895175,32.19,76068.94,162.2,0.10014,0.00016,6.00685]
[1777385895262,32.19,76068.94,162.2,0.10014,0.00016,6.00685]
[1777385895304,32.19,76072.73,162.2,0.10074,0.00016,6.03367]
[1777385895821,32.19,76072.73,162.2,0.10074,0.00016,6.03367]
[1777385897483,32.19,76067.71,162.2,0.09993,0.00016,5.99771]
[1777385897623,32.19,76067.71,162.2,0.09993,0.00016,5.99771]
[1777385899310,32.19,76054.23,162.2,0.09779,0.00016,5.90242]
[1777385901854,32.19,76062.62,162.2,0.0991,0.00016,5.96072]
[1777385903007,32.19,76062.62,162.2,0.0991,0.00016,5.96072]
[1777385903627,32.19,76062.62,162.2,0.0991,0.00016,5.96072]
[1777385903639,32.19,76064.51,162.2,0.09939,0.00016,5.9737]
[1777385904728,32.19,76065.6,162.2,0.09956,0.00016,5.98139]
[1777385904874,32.19,76065.6,162.2,0.09956,0.00016,5.98139]
[1777385905261,32.19,76065.6,162.2,0.09956,0.00016,5.98139]
[1777385906441,32.19,76070.3,162.2,0.10031,0.00016,6.01443]
[1777385906526,32.18,76078.75,162.2,0.10166,0.00016,6.07417]
[1777385909584,32.18,76078.5,162.2,0.10162,0.00016,6.07227]
[1777385910967,32.18,76079.38,162.2,0.10175,0.00016,6.07823]
[1777385911092,32.18,76079.38,162.2,0.10175,0.00016,6.07823]
[1777385911573,32.18,76077.65,162.2,0.10136,0.00016,6.05793]
[1777385911906,32.18,76077.65,162.2,0.10136,0.00016,6.05793]
[1777385911923,32.18,76070.87,162.2,0.10027,0.00016,6.0099]
[1777385914387,32.18,76069.75,162.2,0.10008,0.00016,6.00172]
[1777385915952,32.18,76055.03,162.2,0.09774,0.00016,5.89741]
[1777385919323,32.18,76052.13,162.2,0.09728,0.00016,5.87701]
[1777385920411,32.18,76052.83,162.2,0.09739,0.00016,5.88188]
[1777385920437,32.18,76058.94,162.2,0.09835,0.00016,5.92468]
[1777385922446,32.18,76058.07,162.2,0.09821,0.00016,5.91857]
[1777385925161,32.18,76056.8,162.2,0.098,0.00016,5.90934]
[1777385930976,32.18,76054.75,162.2,0.09767,0.00016,5.89445]
[1777385931292,32.18,76054.75,162.2,0.09767,0.00016,5.89445]
[1777385932441,32.17,76046.17,162.2,0.09633,0.00016,5.83408]
[1777385932859,32.17,76046.17,162.2,0.09633,0.00016,5.83408]
[1777385933771,32.17,76041.63,162.2,0.09562,0.00015,5.80237]
[1777385934318,32.17,76041.63,162.2,0.09562,0.00015,5.80237]
[1777385935089,32.17,76039.71,162.2,0.09532,0.00015,5.78885]
[1777385935527,32.17,76039.71,162.2,0.09532,0.00015,5.78885]
[1777385935557,32.17,76039.71,162.2,0.09532,0.00015,5.78885]
[1777385936094,32.17,76030.15,162.2,0.09385,0.00015,5.72191]
[1777385938357,32.17,76027.94,162.2,0.09351,0.00015,5.70643]
[1777385938589,32.17,76027.94,162.2,0.09351,0.00015,5.70643]
[1777385939472,32.17,76027.51,162.2,0.09344,0.00015,5.70317]
[1777385940852,32.17,76023.16,162.2,0.09277,0.00015,5.67284]
[1777385941989,32.17,76022.45,162.2,0.09266,0.00015,5.66794]
[1777385943571,32.17,76022.09,162.2,0.09261,0.00015,5.66527]
[1777385945602,32.17,76017.03,162.2,0.09184,0.00015,5.63034]
[1777385945639,32.17,76017.03,162.2,0.09184,0.00015,5.63034]
[1777385945647,32.17,76017.03,162.2,0.09184,0.00015,5.63034]
[1777385946021,32.17,76017.04,162.2,0.09184,0.00015,5.63032]
[1777385946706,32.17,76007.79,162.2,0.09046,0.00015,5.56683]
[1777385948656,32.17,76000.86,162.2,0.08944,0.00015,5.51965]
[1777385949846,32.17,75996.87,162.2,0.08886,0.00015,5.4926]
[1777385950627,32.17,75985.64,162.2,0.08724,0.00014,5.41663]
[1777385950849,32.17,75985.64,162.2,0.08724,0.00014,5.41663]
[1777385951042,32.17,75985.64,162.2,0.08724,0.00014,5.41663]
[1777385955226,32.18,75992.86,162.2,0.08831,0.00015,5.46666]
[1777385958527,32.18,75994.03,162.2,0.08849,0.00015,5.47522]
[1777385959247,32.18,75995.23,162.2,0.08867,0.00015,5.48357]
[1777385960011,32.18,76001.03,162.2,0.08952,0.00015,5.52327]
[1777385960028,32.18,76001.03,162.2,0.08952,0.00015,5.52327]
[1777385960056,32.18,76001.03,162.2,0.08952,0.00015,5.52327]
[1777385962107,32.18,76007.81,162.2,0.09053,0.00015,5.56976]
[1777385962548,32.18,76007.81,162.2,0.09053,0.00015,5.56976]
[1777385966770,32.18,76013.28,162.2,0.09135,0.00015,5.60741]
[1777385970820,32.18,76014.22,162.2,0.09148,0.00015,5.61381]
[1777385972284,32.18,76012.41,162.2,0.09111,0.00015,5.59397]
[1777385972288,32.18,76012.41,162.2,0.09111,0.00015,5.59397]
[1777385974290,32.18,76004.36,162.2,0.08991,0.00015,5.53882]
[1777385975268,32.18,76003.71,162.2,0.08982,0.00015,5.53443]
[1777385979939,32.18,76008.2,162.2,0.0905,0.00015,5.56571]
[1777385981172,32.18,76007.64,162.2,0.09041,0.00015,5.56194]
[1777385983275,32.18,76007.94,162.2,0.09046,0.00015,5.56414]
[1777385984772,32.18,76006.05,162.2,0.09018,0.00015,5.55126]
[1777385989346,32.18,76004.71,162.2,0.08999,0.00015,5.54253]
[1777385989436,32.18,76004.71,162.2,0.08999,0.00015,5.54253]
[1777385990472,32.18,75992.81,162.2,0.08825,0.00015,5.46168]
[1777385995585,32.21,75994.81,162.2,0.08871,0.00015,5.48277]
[1777385998831,32.21,75993.95,162.2,0.0886,0.00015,5.47778]
[1777385999534,32.21,75987.84,162.2,0.08772,0.00014,5.43655]
[1777386000611,32.21,75987.84,162.2,0.08772,0.00014,5.43655]
[1777386000686,32.22,75983.55,162.2,0.08716,0.00014,5.41031]
[1777386001235,32.22,75983.55,162.2,0.08716,0.00014,5.41031]
[1777386001335,32.22,75983.55,162.2,0.08716,0.00014,5.41031]
[1777386001757,32.22,75983.55,162.2,0.08716,0.00014,5.41031]
[1777386002537,32.23,75987.94,162.2,0.08786,0.00015,5.44313]
[1777386002569,32.23,75987.94,162.2,0.08786,0.00015,5.44313]
[1777386004427,32.23,75984.34,162.2,0.08735,0.00014,5.41931]
[1777386004790,32.23,75984.34,162.2,0.08735,0.00014,5.41931]
[1777386006432,32.23,75981.0,162.2,0.08688,0.00014,5.39735]
[1777386006650,32.23,75981.0,162.2,0.08688,0.00014,5.39735]
[1777386008657,32.24,75984.48,162.2,0.0874,0.00014,5.42148]
[1777386014641,32.24,75981.8,162.2,0.08705,0.00014,5.40519]
[1777386016792,32.24,75982.37,162.2,0.08714,0.00014,5.40932]
[1777386020260,32.25,75986.87,162.2,0.08781,0.00014,5.44074]
[1777386020684,32.25,75991.75,162.2,0.08852,0.00015,5.47405]
[1777386021035,32.25,75991.75,162.2,0.08852,0.00015,5.47405]
[1777386022168,32.25,75993.9,162.2,0.08884,0.00015,5.48882]
[1777386022518,32.25,75993.9,162.2,0.08884,0.00015,5.48882]
[1777386022533,32.25,75993.9,162.2,0.08884,0.00015,5.48882]
[1777386023329,32.25,75992.6,162.2,0.08865,0.00015,5.48013]
[1777386023374,32.25,75992.6,162.2,0.08865,0.00015,5.48013]
[1777386023705,32.25,75991.03,162.2,0.08843,0.00015,5.46964]
[1777386024368,32.25,75991.03,162.2,0.08843,0.00015,5.46964]
[1777386025730,32.25,75990.04,162.2,0.08829,0.00015,5.4631]
[1777386025824,32.25,75993.05,162.2,0.08873,0.00015,5.48372]
[1777386026978,32.25,75996.57,162.2,0.08925,0.00015,5.50781]
[1777386027190,32.25,75996.57,162.2,0.08925,0.00015,5.50781]
[1777386028153,32.25,76000.3,162.2,0.0898,0.00015,5.53333]
[1777386031392,32.25,75999.43,162.2,0.08968,0.00015,5.52756]
[1777386031685,32.25,75999.43,162.2,0.08968,0.00015,5.52756]
[1777386032704,32.25,76004.05,162.2,0.09026,0.00015,5.5518]
[1777386032813,32.25,76004.05,162.2,0.09026,0.00015,5.5518]
[1777386033615,32.25,76004.95,162.2,0.09039,0.00015,5.55797]
[1777386033768,32.25,76004.95,162.2,0.09039,0.00015,5.55797]
[1777386033776,32.25,76001.82,162.2,0.08993,0.00015,5.53687]
[1777386034186,32.25,76001.82,162.2,0.08993,0.00015,5.53687]
[1777386037269,32.25,76002.65,162.2,0.09008,0.00015,5.54349]
[1777386037631,32.25,76002.65,162.2,0.09008,0.00015,5.54349]
[1777386040825,32.26,75992.84,162.2,0.08865,0.00015,5.47748]
[1777386042468,32.26,75991.9,162.2,0.08852,0.00015,5.47127]
[1777386042839,32.26,75991.1,162.2,0.08841,0.00015,5.46603]
[1777386044770,32.26,75992.3,162.2,0.08859,0.00015,5.47436]
[1777386045044,32.26,75992.3,162.2,0.08859,0.00015,5.47436]
[1777386045049,32.26,75994.62,162.2,0.08893,0.00015,5.49029]
[1777386045914,32.26,75994.62,162.2,0.08893,0.00015,5.49029]
[1777386045947,32.26,75994.62,162.2,0.08893,0.00015,5.49029]
[1777386047979,32.26,75992.0,162.2,0.08855,0.00015,5.4728]
[1777386047986,32.26,75992.0,162.2,0.08855,0.00015,5.4728]
[1777386048231,32.26,75992.0,162.2,0.08855,0.00015,5.4728]
[1777386049182,32.26,75991.54,162.2,0.08849,0.00015,5.46987]
[1777386049354,32.26,75991.54,162.2,0.08849,0.00015,5.46987]
[1777386049440,32.26,75991.54,162.2,0.08849,0.00015,5.46987]
[1777386049769,32.26,75991.54,162.2,0.08849,0.00015,5.46987]
[1777386049818,32.26,75991.75,162.2,0.08853,0.00015,5.47167]
[1777386049887,32.26,75998.85,162.2,0.08957,0.00015,5.51993]
[1777386053765,32.26,76005.75,162.2,0.09059,0.00015,5.56726]
[1777386054172,32.26,76005.75,162.2,0.09059,0.00015,5.56726]
[1777386055930,32.26,76020.0,162.2,0.09273,0.00015,5.66524]
[1777386061641,32.26,76021.42,162.2,0.09295,0.00015,5.67533]
[1777386062352,32.26,76014.66,162.2,0.09193,0.00015,5.62872]
[1777386068038,32.26,76019.07,162.2,0.09259,0.00015,5.65906]
[1777386068901,32.26,76020.56,162.2,0.09282,0.00015,5.66939]
[1777386075068,32.27,76011.33,162.2,0.09144,0.00015,5.60618]
[1777386079666,32.27,76003.14,162.2,0.09022,0.00015,5.55025]
[1777386083126,32.27,76006.28,162.2,0.0907,0.00015,5.57205]
[1777386084053,32.27,76010.24,162.2,0.09129,0.00015,5.5994]
[1777386087248,32.27,76005.54,162.2,0.09063,0.00015,5.56915]
[1777386094168,32.28,76012.88,162.2,0.09168,0.00015,5.61464]
[1777386096221,32.28,76003.88,162.2,0.09035,0.00015,5.55332]
[1777386101256,32.28,76004.68,162.2,0.09046,0.00015,5.55876]
[1777386106291,32.28,76005.82,162.2,0.09063,0.00015,5.5666]
[1777386111326,32.29,76004.69,162.2,0.09048,0.00015,5.55951]
[1777386113657,32.29,76004.76,162.2,0.0905,0.00015,5.56023]
[1777386114446,32.29,75997.43,162.2,0.08943,0.00015,5.51075]
[1777386115829,32.29,75997.43,162.2,0.08943,0.00015,5.51075]
[1777386117242,32.29,75992.16,162.2,0.08866,0.00015,5.47513]
[1777386117368,32.29,75989.83,162.2,0.08832,0.00015,5.45949]
[1777386119769,32.29,75986.75,162.2,0.08788,0.00014,5.43882]
[1777386119786,32.29,75985.49,162.2,0.08771,0.00014,5.43075]
[1777386119976,32.29,75985.49,162.2,0.08771,0.00014,5.43075]
[1777386120016,32.29,75985.49,162.2,0.08771,0.00014,5.43075]
[1777386120518,32.29,75985.49,162.2,0.08771,0.00014,5.43075]
[1777386121982,32.29,75977.82,162.2,0.08661,0.00014,5.37954]
[1777386122410,32.29,75977.82,162.2,0.08661,0.00014,5.37954]
[1777386122721,32.29,75971.12,162.2,0.08566,0.00014,5.33487]
[1777386123338,32.29,75971.12,162.2,0.08566,0.00014,5.33487]
[1777386123344,32.29,75971.12,162.2,0.08566,0.00014,5.33487]
[1777386123373,32.29,75971.12,162.2,0.08566,0.00014,5.33487]
[1777386123642,32.29,75971.12,162.2,0.08566,0.00014,5.33487]
[1777386123686,32.29,75971.12,162.2,0.08566,0.00014,5.33487]
[1777386124798,32.29,75970.48,162.2,0.08558,0.00014,5.33095]
[1777386124844,32.29,75954.54,162.2,0.08332,0.00014,5.22412]
[1777386125614,32.29,75954.54,162.2,0.08332,0.00014,5.22412]
[1777386126751,32.29,75952.09,162.2,0.08298,0.00014,5.20747]
[1777386131008,32.29,75945.78,162.2,0.08207,0.00014,5.16426]
[1777386131169,32.29,75945.78,162.2,0.08207,0.00014,5.16426]
[1777386131475,32.29,75938.78,162.2,0.0811,0.00014,5.11781]
[1777386134755,32.28,75936.84,162.2,0.08083,0.00014,5.10448]
[1777386139772,32.28,75935.24,162.2,0.08058,0.00014,5.09245]
[1777386145575,32.27,75937.06,162.2,0.0808,0.00014,5.10323]
[1777386150610,32.27,75934.03,162.2,0.08036,0.00014,5.0819]
[1777386155645,32.27,75934.88,162.2,0.08035,0.00014,5.07921]
[1777386160680,32.26,75939.38,162.2,0.08094,0.00014,5.10752]
[1777386165715,32.26,75940.73,162.2,0.08109,0.00014,5.11498]
[1777386170754,32.25,75936.4,162.2,0.08047,0.00014,5.08519]
[1777386171014,32.25,75936.4,162.2,0.08047,0.00014,5.08519]
[1777386171031,32.25,75936.4,162.2,0.08047,0.00014,5.08519]
[1777386171765,32.25,75936.4,162.2,0.08047,0.00014,5.08519]
[1777386173146,32.25,75928.68,162.2,0.07942,0.00013,5.03426]
[1777386177119,32.25,75926.1,162.2,0.07906,0.00013,5.01681]
[1777386179454,32.25,75921.38,162.2,0.07842,0.00013,4.98588]
[1777386182839,32.25,75914.44,162.2,0.0775,0.00013,4.94069]
[1777386187874,32.25,75911.41,162.2,0.0771,0.00013,4.92112]
[1777386190509,32.25,75907.41,162.2,0.07657,0.00013,4.89541]
[1777386191436,32.25,75904.25,162.2,0.07616,0.00013,4.87516]
[1777386191949,32.25,75904.25,162.2,0.07616,0.00013,4.87516]
[1777386191994,32.25,75904.25,162.2,0.07616,0.00013,4.87516]
[1777386191953,32.25,75891.52,162.2,0.07452,0.00013,4.79386]
[1777386192283,32.25,75891.52,162.2,0.07452,0.00013,4.79386]
[1777386192502,32.25,75891.52,162.2,0.07452,0.00013,4.79386]
[1777386192613,32.25,75891.52,162.2,0.07452,0.00013,4.79386]
[1777386192910,32.25,75880.25,162.2,0.07308,0.00013,4.72261]
[1777386193203,32.25,75880.25,162.2,0.07308,0.00013,4.72261]
[1777386196091,32.25,75875.56,162.2,0.07251,0.00013,4.69404]
[1777386196434,32.25,75875.56,162.2,0.07251,0.00013,4.69404]
[1777386196938,32.25,75882.25,162.2,0.07337,0.00013,4.73663]
[1777386197683,32.25,75882.25,162.2,0.07337,0.00013,4.73663]
[1777386197700,32.25,75882.25,162.2,0.07337,0.00013,4.73663]
[1777386197804,32.25,75882.25,162.2,0.07337,0.00013,4.73663]
[1777386197945,32.26,75892.92,162.2,0.07473,0.00013,4.80467]
[1777386198052,32.26,75892.92,162.2,0.07473,0.00013,4.80467]
[1777386199353,32.26,75897.02,162.2,0.07527,0.00013,4.83111]
[1777386199756,32.26,75897.02,162.2,0.07527,0.00013,4.83111]
[1777386200223,32.26,75899.78,162.2,0.07563,0.00013,4.849]
[1777386200257,32.26,75899.78,162.2,0.07563,0.00013,4.849]
[1777386200267,32.26,75899.78,162.2,0.07563,0.00013,4.849]
[1777386200740,32.26,75899.78,162.2,0.07563,0.00013,4.849]
[1777386200966,32.26,75911.55,162.2,0.07717,0.00013,4.92484]
[1777386206001,32.26,75912.03,162.2,0.07724,0.00013,4.92812]
[1777386206635,32.26,75912.03,162.2,0.07724,0.00013,4.92812]
[1777386209102,32.26,75914.33,162.2,0.07755,0.00013,4.94307]
[1777386209474,32.26,75914.33,162.2,0.07755,0.00013,4.94307]
[1777386212643,32.26,75917.43,162.2,0.07786,0.00013,4.95608]
[1777386215214,32.26,75914.16,162.2,0.07743,0.00013,4.93499]
[1777386216755,32.26,75914.01,162.2,0.07741,0.00013,4.93407]
[1777386218309,32.26,75907.3,162.2,0.07653,0.00013,4.89112]
[1777386219912,32.26,75906.89,162.2,0.07648,0.00013,4.88848]
[1777386220133,32.26,75901.24,162.2,0.07575,0.00013,4.85237]
[1777386220226,32.26,75901.24,162.2,0.07575,0.00013,4.85237]
[1777386220527,32.26,75889.49,162.2,0.07423,0.00013,4.77741]
[1777386222062,32.26,75889.49,162.2,0.07423,0.00013,4.77741]
[1777386221774,32.26,75881.29,162.2,0.07319,0.00013,4.72585]
[1777386222884,32.26,75874.2,162.2,0.0723,0.00013,4.68117]
[1777386228189,32.27,75877.36,162.2,0.07274,0.00013,4.70335]
[1777386230247,32.27,75879.69,162.2,0.07305,0.00013,4.7184]
[1777386236666,32.28,75879.66,162.2,0.07308,0.00013,4.72026]
[1777386238259,32.28,75871.81,162.2,0.07212,0.00013,4.67186]
[1777386240566,32.28,75872.57,162.2,0.07222,0.00013,4.67701]
[1777386242294,32.29,75861.65,162.2,0.07088,0.00012,4.60992]
[1777386243300,32.29,75853.21,162.2,0.06986,0.00012,4.55793]
[1777386248336,32.3,75851.1,162.2,0.06967,0.00012,4.54825]
[1777386253831,32.31,75849.88,162.2,0.06956,0.00012,4.54303]
[1777386259413,32.32,75846.72,162.2,0.06926,0.00012,4.52776]
[1777386264449,32.33,75848.52,162.2,0.06954,0.00012,4.5419]
[1777386268901,32.34,75858.24,162.2,0.07078,0.00012,4.60443]
[1777386273934,32.34,75871.61,162.2,0.07239,0.00013,4.68329]
[1777386276535,32.35,75863.91,162.2,0.07145,0.00012,4.63626]
[1777386278549,32.35,75857.09,162.2,0.07063,0.00012,4.59472]
[1777386279695,32.35,75857.09,162.2,0.07063,0.00012,4.59472]
[1777386279815,32.35,75857.09,162.2,0.07063,0.00012,4.59472]
[1777386279917,32.35,75853.22,162.2,0.07017,0.00012,4.57122]
[1777386280208,32.35,75853.22,162.2,0.07017,0.00012,4.57122]
[1777386280564,32.35,75858.35,162.2,0.0708,0.00012,4.60314]
[1777386282578,32.36,75866.9,162.2,0.07187,0.00012,4.65736]
[1777386284500,32.36,75867.51,162.2,0.07196,0.00012,4.66157]
[1777386289078,32.36,75873.94,162.2,0.07279,0.00013,4.7033]
[1777386289363,32.36,75874.43,162.2,0.07286,0.00013,4.70671]
[1777386290636,32.36,75886.14,162.2,0.07436,0.00013,4.78126]
[1777386293413,32.37,75889.62,162.2,0.07481,0.00013,4.80377]
[1777386293911,32.37,75889.62,162.2,0.07481,0.00013,4.80377]
[1777386294719,32.37,75891.33,162.2,0.07504,0.00013,4.81482]
[1777386295671,32.37,75903.04,162.2,0.07656,0.00013,4.88992]
[1777386296187,32.37,75903.04,162.2,0.07656,0.00013,4.88992]
[1777386300949,32.37,75895.91,162.2,0.07564,0.00013,4.84469]
[1777386301058,32.37,75895.91,162.2,0.07564,0.00013,4.84469]
[1777386301105,32.37,75895.91,162.2,0.07564,0.00013,4.84469]
[1777386301181,32.37,75896.33,162.2,0.0757,0.00013,4.84751]
[1777386301800,32.37,75896.33,162.2,0.0757,0.00013,4.84751]
[1777386301883,32.37,75889.13,162.2,0.07477,0.00013,4.8018]
[1777386302529,32.37,75889.13,162.2,0.07477,0.00013,4.8018]
[1777386302769,32.37,75889.13,162.2,0.07477,0.00013,4.8018]
[1777386306273,32.37,75889.76,162.2,0.07487,0.00013,4.80662]
[1777386306872,32.37,75889.76,162.2,0.07487,0.00013,4.80662]
[1777386307519,32.37,75891.44,162.2,0.07509,0.00013,4.8175]
[1777386309325,32.37,75897.07,162.2,0.07583,0.00013,4.85372]
[1777386309349,32.37,75897.07,162.2,0.07583,0.00013,4.85372]
[1777386310515,32.37,75902.73,162.2,0.07657,0.00013,4.89006]
[1777386310889,32.37,75902.73,162.2,0.07657,0.00013,4.89006]
[1777386312265,32.37,75898.46,162.2,0.07601,0.00013,4.86291]
[1777386312566,32.37,75898.46,162.2,0.07601,0.00013,4.86291]
[1777386312793,32.37,75889.42,162.2,0.07485,0.00013,4.80542]
[1777386314777,32.38,75885.23,162.2,0.07432,0.00013,4.77905]
[1777386319185,32.38,75892.22,162.2,0.07524,0.00013,4.82469]
[1777386325063,32.38,75893.03,162.2,0.07536,0.00013,4.83085]
[1777386325096,32.38,75893.03,162.2,0.07536,0.00013,4.83085]
[1777386325116,32.38,75893.03,162.2,0.07536,0.00013,4.83085]
[1777386325116,32.38,75893.03,162.2,0.07536,0.00013,4.83085]
[1777386326067,32.38,75908.09,162.2,0.07733,0.00013,4.92766]
[1777386326626,32.38,75908.09,162.2,0.07733,0.00013,4.92766]
[1777386327166,32.38,75908.37,162.2,0.07737,0.00013,4.92955]
[1777386328904,32.38,75898.7,162.2,0.07611,0.00013,4.86767]
[1777386331506,32.39,75903.17,162.2,0.0767,0.00013,4.89648]
[1777386331765,32.39,75903.17,162.2,0.0767,0.00013,4.89648]
[1777386333579,32.39,75907.35,162.2,0.07715,0.00013,4.9164]
[1777386337768,32.39,75913.62,162.2,0.07798,0.00013,4.95699]
[1777386340704,32.39,75912.97,162.2,0.0779,0.00013,4.95282]
[1777386340872,32.39,75912.97,162.2,0.0779,0.00013,4.95282]
[1777386340990,32.39,75906.28,162.2,0.07701,0.00013,4.90979]
[1777386346025,32.39,75913.17,162.2,0.07793,0.00013,4.95466]
[1777386351060,32.39,75906.94,162.2,0.07712,0.00013,4.9148]
[1777386352653,32.39,75906.78,162.2,0.0771,0.00013,4.91387]
[1777386354877,32.39,75903.92,162.2,0.07673,0.00013,4.89574]
[1777386355159,32.39,75903.92,162.2,0.07673,0.00013,4.89574]
[1777386355088,32.39,75890.26,162.2,0.07496,0.00013,4.80868]
[1777386356095,32.39,75883.34,162.2,0.07408,0.00013,4.76502]
[1777386361130,32.4,75882.02,162.2,0.07394,0.00013,4.75802]
[1777386366165,32.4,75878.52,162.2,0.07352,0.00013,4.73726]
[1777386370310,32.4,75878.26,162.2,0.07351,0.00013,4.73688]
[1777386370892,32.41,75871.73,162.2,0.0727,0.00013,4.6962]
[1777386377038,32.4,75868.2,162.2,0.07225,0.00012,4.67388]
[1777386378216,32.4,75865.6,162.2,0.07193,0.00012,4.65758]
[1777386378984,32.4,75859.83,162.2,0.0712,0.00012,4.62137]
[1777386379960,32.4,75859.83,162.2,0.0712,0.00012,4.62137]
[1777386380020,32.4,75854.39,162.2,0.07053,0.00012,4.58742]
[1777386381873,32.4,75847.92,162.2,0.06973,0.00012,4.54689]
[1777386382324,32.4,75847.92,162.2,0.06973,0.00012,4.54689]
[1777386383446,32.4,75848.44,162.2,0.06978,0.00012,4.54969]
[1777386384766,32.4,75846.94,162.2,0.06959,0.00012,4.54004]
[1777386384875,32.4,75846.94,162.2,0.06959,0.00012,4.54004]
[1777386384915,32.4,75846.94,162.2,0.06959,0.00012,4.54004]
[1777386386772,32.4,75844.49,162.2,0.06929,0.00012,4.52457]
[1777386387231,32.39,75842.98,162.2,0.06909,0.00012,4.51454]
[1777386387545,32.39,75842.98,162.2,0.06909,0.00012,4.51454]
[1777386387722,32.39,75842.98,162.2,0.06909,0.00012,4.51454]
[1777386387765,32.39,75842.98,162.2,0.06909,0.00012,4.51454]
[1777386388275,32.39,75837.34,162.2,0.06841,0.00012,4.47962]
[1777386388810,32.39,75837.34,162.2,0.06841,0.00012,4.47962]
[1777386389093,32.39,75813.96,162.2,0.06564,0.00012,4.33758]
[1777386389560,32.39,75813.96,162.2,0.06564,0.00012,4.33758]
[1777386390202,32.39,75804.03,162.2,0.06449,0.00011,4.27809]
[1777386390422,32.39,75804.03,162.2,0.06449,0.00011,4.27809]
[1777386392498,32.39,75810.72,162.2,0.06518,0.00012,4.31148]
[1777386393286,32.39,75813.0,162.2,0.06544,0.00012,4.32518]
[1777386393365,32.39,75813.0,162.2,0.06544,0.00012,4.32518]
[1777386393665,32.39,75813.0,162.2,0.06544,0.00012,4.32518]
[1777386393748,32.39,75813.0,162.2,0.06544,0.00012,4.32518]
[1777386393952,32.39,75813.0,162.2,0.06544,0.00012,4.32518]
[1777386394294,32.39,75810.17,162.2,0.06511,0.00012,4.30823]
[1777386394878,32.39,75810.17,162.2,0.06511,0.00012,4.30823]
[1777386395170,32.39,75810.17,162.2,0.06511,0.00012,4.30823]
[1777386397019,32.39,75799.59,162.2,0.0639,0.00011,4.24519]
[1777386397202,32.39,75799.59,162.2,0.0639,0.00011,4.24519]
[1777386397706,32.39,75784.54,162.2,0.06221,0.00011,4.15636]
[1777386398379,32.39,75784.54,162.2,0.06221,0.00011,4.15636]
[1777386398631,32.39,75784.54,162.2,0.06221,0.00011,4.15636]
[1777386399810,32.39,75781.27,162.2,0.06184,0.00011,4.13734]
[1777386399910,32.39,75781.27,162.2,0.06184,0.00011,4.13734]
[1777386400626,32.39,75777.5,162.2,0.06143,0.00011,4.11547]
[1777386401149,32.39,75777.5,162.2,0.06143,0.00011,4.11547]
[1777386401210,32.4,75770.25,162.2,0.06064,0.00011,4.0735]
[1777386402135,32.4,75770.25,162.2,0.06064,0.00011,4.0735]
[1777386404042,32.4,75769.22,162.2,0.06053,0.00011,4.06806]
[1777386404440,32.4,75783.12,162.2,0.06207,0.00011,4.14932]
[1777386407904,32.4,75777.2,162.2,0.06143,0.00011,4.11524]
[1777386408284,32.4,75781.33,162.2,0.06189,0.00011,4.13955]
[1777386408468,32.4,75789.86,162.2,0.06284,0.00011,4.18964]
[1777386413503,32.41,75791.16,162.2,0.06302,0.00011,4.19887]
[1777386418538,32.41,75794.21,162.2,0.06338,0.00011,4.21796]
[1777386419564,32.41,75794.21,162.2,0.06338,0.00011,4.21796]
[1777386420172,32.41,75794.21,162.2,0.06338,0.00011,4.21796]
[1777386420246,32.41,75794.21,162.2,0.06338,0.00011,4.21796]
[1777386420552,32.41,75808.53,162.2,0.06502,0.00012,4.30348]
[1777386421291,32.41,75808.53,162.2,0.06502,0.00012,4.30348]
[1777386421559,32.41,75815.28,162.2,0.0658,0.00012,4.34397]
[1777386425003,32.41,75814.57,162.2,0.06572,0.00012,4.3396]
[1777386425830,32.41,75819.13,162.2,0.06625,0.00012,4.367]
[1777386428768,32.41,75825.94,162.2,0.06704,0.00012,4.40783]
[1777386434056,32.41,75824.17,162.2,0.06683,0.00012,4.39705]
[1777386434741,32.41,75821.67,162.2,0.06654,0.00012,4.3818]
[1777386435143,32.41,75821.67,162.2,0.06654,0.00012,4.3818]
[1777386435657,32.41,75810.78,162.2,0.06527,0.00012,4.31608]
[1777386436393,32.41,75810.78,162.2,0.06527,0.00012,4.31608]
[1777386439102,32.41,75802.48,162.2,0.06431,0.00011,4.2666]
[1777386439825,32.41,75802.93,162.2,0.06437,0.00011,4.2694]
[1777386441658,32.41,75797.94,162.2,0.0638,0.00011,4.24002]
[1777386442707,32.41,75789.11,162.2,0.06281,0.00011,4.1882]
[1777386445441,32.41,75789.05,162.2,0.06282,0.00011,4.18839]
[1777386445843,32.41,75789.05,162.2,0.06282,0.00011,4.18839]
[1777386446092,32.41,75789.05,162.2,0.06282,0.00011,4.18839]
[1777386451770,32.42,75797.74,162.2,0.06373,0.00011,4.2343]
[1777386456808,32.42,75797.8,162.2,0.06375,0.00011,4.23543]
[1777386459817,32.42,75799.71,162.2,0.06398,0.00011,4.24708]
[1777386460552,32.42,75799.28,162.2,0.06393,0.00011,4.24467]
[1777386461502,32.42,75800.12,162.2,0.06403,0.00011,4.2498]
[1777386462279,32.42,75800.12,162.2,0.06403,0.00011,4.2498]
[1777386462868,32.42,75799.98,162.2,0.06402,0.00011,4.2491]
[1777386463874,32.42,75804.49,162.2,0.06453,0.00011,4.27607]
[1777386464341,32.42,75808.32,162.2,0.06498,0.00012,4.29901]
[1777386467532,32.42,75799.94,162.2,0.06402,0.00011,4.24936]
[1777386471152,32.42,75804.23,162.2,0.06452,0.00011,4.27524]
[1777386473508,32.42,75808.29,162.2,0.06499,0.00012,4.29967]
[1777386473994,32.42,75808.29,162.2,0.06499,0.00012,4.29967]
[1777386478966,32.42,75797.78,162.2,0.06379,0.00011,4.23723]
[1777386479544,32.42,75797.78,162.2,0.06379,0.00011,4.23723]
[1777386482591,32.42,75795.49,162.2,0.06353,0.00011,4.22374]
[1777386482723,32.42,75795.49,162.2,0.06353,0.00011,4.22374]
[1777386482803,32.42,75795.49,162.2,0.06353,0.00011,4.22374]
[1777386483046,32.42,75795.49,162.2,0.06353,0.00011,4.22374]
[1777386483092,32.42,75795.49,162.2,0.06353,0.00011,4.22374]
[1777386483164,32.42,75805.96,162.2,0.06472,0.00011,4.28596]
[1777386484247,32.42,75805.96,162.2,0.06472,0.00011,4.28596]
[1777386484268,32.42,75805.96,162.2,0.06472,0.00011,4.28596]
[1777386484310,32.42,75805.96,162.2,0.06472,0.00011,4.28596]
[1777386484321,32.43,75831.73,162.2,0.06775,0.00012,4.44162]
[1777386484461,32.43,75831.73,162.2,0.06775,0.00012,4.44162]
[1777386484545,32.43,75831.73,162.2,0.06775,0.00012,4.44162]
[1777386485119,32.43,75831.73,162.2,0.06775,0.00012,4.44162]
[1777386485192,32.43,75856.27,162.2,0.07072,0.00012,4.59248]
[1777386486248,32.43,75856.27,162.2,0.07072,0.00012,4.59248]
[1777386487034,32.43,75857.84,162.2,0.07091,0.00012,4.60231]
[1777386487332,32.43,75856.03,162.2,0.07069,0.00012,4.59115]
[1777386488385,32.43,75856.03,162.2,0.07069,0.00012,4.59115]
[1777386489047,32.43,75827.68,162.2,0.06729,0.00012,4.41832]
[1777386489406,32.43,75827.68,162.2,0.06729,0.00012,4.41832]
[1777386489679,32.43,75827.68,162.2,0.06729,0.00012,4.41832]
[1777386490245,32.43,75815.36,162.2,0.06585,0.00012,4.34422]
[1777386490371,32.43,75815.36,162.2,0.06585,0.00012,4.34422]
[1777386490442,32.43,75815.36,162.2,0.06585,0.00012,4.34422]
[1777386490624,32.43,75815.36,162.2,0.06585,0.00012,4.34422]
[1777386491568,32.43,75812.24,162.2,0.06549,0.00012,4.32545]
[1777386491633,32.43,75812.24,162.2,0.06549,0.00012,4.32545]
[1777386492068,32.43,75805.57,162.2,0.06472,0.00011,4.28555]
[1777386493622,32.43,75802.85,162.2,0.06441,0.00011,4.26941]
[1777386495139,32.43,75799.75,162.2,0.06405,0.00011,4.25109]
[1777386495743,32.43,75799.65,162.2,0.06405,0.00011,4.25063]
[1777386498830,32.43,75801.34,162.2,0.06425,0.00011,4.2611]
[1777386501792,32.43,75800.22,162.2,0.06413,0.00011,4.25482]
[1777386505159,32.44,75808.9,162.2,0.06513,0.00012,4.30706]
[1777386506980,32.44,75812.03,162.2,0.06549,0.00012,4.32584]
[1777386507527,32.44,75818.4,162.2,0.06624,0.00012,4.36413]
[1777386508179,32.44,75828.91,162.2,0.06747,0.00012,4.42764]
[1777386510193,32.44,75836.11,162.2,0.06834,0.00012,4.47181]
[1777386511088,32.44,75836.11,162.2,0.06834,0.00012,4.47181]
[1777386511107,32.44,75836.11,162.2,0.06834,0.00012,4.47181]
[1777386511123,32.44,75836.11,162.2,0.06834,0.00012,4.47181]
[1777386511128,32.44,75836.11,162.2,0.06834,0.00012,4.47181]
[1777386511140,32.44,75836.11,162.2,0.06834,0.00012,4.47181]
[1777386511141,32.44,75836.11,162.2,0.06834,0.00012,4.47181]
[1777386511436,32.44,75837.46,162.2,0.06841,0.00012,4.47328]
[1777386511459,32.44,75837.46,162.2,0.06841,0.00012,4.47328]
[1777386511513,32.44,75837.46,162.2,0.06841,0.00012,4.47328]
[1777386512212,32.44,75846.95,162.2,0.06956,0.00012,4.53179]
[1777386512717,32.44,75846.95,162.2,0.06956,0.00012,4.53179]
[1777386514169,32.44,75848.12,162.2,0.06971,0.00012,4.5392]
[1777386515127,32.44,75847.31,162.2,0.06961,0.00012,4.53442]
[1777386515487,32.44,75849.17,162.2,0.06984,0.00012,4.54606]
[1777386515507,32.44,75849.17,162.2,0.06984,0.00012,4.54606]
[1777386515858,32.44,75849.17,162.2,0.06984,0.00012,4.54606]
[1777386516096,32.44,75849.17,162.2,0.06984,0.00012,4.54606]
[1777386516128,32.44,75849.17,162.2,0.06984,0.00012,4.54606]
[1777386516240,32.44,75857.69,162.2,0.07089,0.00012,4.59891]
[1777386516689,32.44,75857.69,162.2,0.07089,0.00012,4.59891]
[1777386516770,32.44,75857.69,162.2,0.07089,0.00012,4.59891]
[1777386517290,32.44,75867.14,162.2,0.07207,0.00012,4.6582]
[1777386517969,32.44,75867.14,162.2,0.07207,0.00012,4.6582]
[1777386518329,32.44,75873.52,162.2,0.07288,0.00013,4.69852]
[1777386518910,32.44,75873.52,162.2,0.07288,0.00013,4.69852]
[1777386519498,32.45,75873.54,162.2,0.07289,0.00013,4.69898]
[1777386519528,32.45,75873.54,162.2,0.07289,0.00013,4.69898]
[1777386520128,32.45,75873.54,162.2,0.07289,0.00013,4.69898]
[1777386521013,32.45,75870.5,162.2,0.07251,0.00013,4.68028]
[1777386521035,32.45,75870.5,162.2,0.07251,0.00013,4.68028]
[1777386522686,32.45,75861.83,162.2,0.07144,0.00012,4.62655]
[1777386523131,32.45,75861.83,162.2,0.07144,0.00012,4.62655]
[1777386523154,32.45,75861.83,162.2,0.07144,0.00012,4.62655]
[1777386523520,32.45,75861.88,162.2,0.07145,0.00012,4.6269]
[1777386523646,32.45,75861.88,162.2,0.07145,0.00012,4.6269]
[1777386523865,32.45,75861.88,162.2,0.07145,0.00012,4.6269]
[1777386524469,32.45,75867.87,162.2,0.07219,0.00012,4.66427]
[1777386526043,32.45,75867.53,162.2,0.07215,0.00012,4.66211]
[1777386530082,32.45,75867.01,162.2,0.07209,0.00012,4.65923]
[1777386530625,32.45,75866.76,162.2,0.07206,0.00012,4.65764]
[1777386531072,32.45,75866.76,162.2,0.07206,0.00012,4.65764]
[1777386532179,32.45,75868.92,162.2,0.07234,0.00013,4.67153]
[1777386535838,32.46,75864.72,162.2,0.07184,0.00012,4.64688]
[1777386540303,32.46,75864.67,162.2,0.07187,0.00012,4.64824]
[1777386545937,32.47,75866.78,162.2,0.07217,0.00012,4.66336]
[1777386545995,32.47,75866.78,162.2,0.07217,0.00012,4.66336]
[1777386546732,32.47,75866.67,162.2,0.07218,0.00012,4.66346]
[1777386552520,32.48,75862.1,162.2,0.07165,0.00012,4.63704]
[1777386559373,32.48,75866.49,162.2,0.07225,0.00012,4.66687]
[1777386565325,32.49,75863.76,162.2,0.07195,0.00012,4.65214]
[1777386569635,32.5,75871.55,162.2,0.07297,0.00013,4.70306]
[1777386574671,32.5,75870.42,162.2,0.07277,0.00013,4.69061]
[1777386579707,32.51,75874.08,162.2,0.07327,0.00013,4.71546]
[1777386584742,32.52,75873.41,162.2,0.07321,0.00013,4.71267]
[1777386587763,32.52,75866.1,162.2,0.07231,0.00012,4.66792]
[1777386591411,32.52,75862.95,162.2,0.07193,0.00012,4.64905]
[1777386591628,32.52,75862.87,162.2,0.07193,0.00012,4.64894]
[1777386592837,32.52,75859.83,162.2,0.07156,0.00012,4.63042]
[1777386592862,32.52,75859.83,162.2,0.07156,0.00012,4.63042]
[1777386592934,32.52,75859.83,162.2,0.07156,0.00012,4.63042]
[1777386593412,32.52,75859.83,162.2,0.07156,0.00012,4.63042]
[1777386593345,32.52,75849.55,162.2,0.07031,0.00012,4.56724]
[1777386593851,32.52,75849.55,162.2,0.07031,0.00012,4.56724]
[1777386593962,32.52,75849.55,162.2,0.07031,0.00012,4.56724]
[1777386594040,32.52,75849.55,162.2,0.07031,0.00012,4.56724]
[1777386594084,32.52,75849.55,162.2,0.07031,0.00012,4.56724]
[1777386594167,32.52,75840.36,162.2,0.06919,0.00012,4.51077]
[1777386594753,32.52,75840.36,162.2,0.06919,0.00012,4.51077]
[1777386595392,32.52,75840.36,162.2,0.06919,0.00012,4.51077]
[1777386594955,32.52,75831.91,162.2,0.06818,0.00012,4.45913]
[1777386595738,32.52,75831.91,162.2,0.06818,0.00012,4.45913]
[1777386597920,32.52,75829.54,162.2,0.06789,0.00012,4.44482]
[1777386598049,32.52,75829.54,162.2,0.06789,0.00012,4.44482]
[1777386598701,32.52,75829.72,162.2,0.06792,0.00012,4.44598]
[1777386600706,32.52,75829.03,162.2,0.06783,0.00012,4.44162]
[1777386602118,32.52,75830.44,162.2,0.068,0.00012,4.44995]
[1777386602488,32.52,75831.54,162.2,0.06812,0.00012,4.4564]
[1777386602687,32.52,75831.54,162.2,0.06812,0.00012,4.4564]
[1777386602874,32.52,75812.76,162.2,0.0659,0.00012,4.34272]
[1777386604926,32.52,75809.37,162.2,0.06551,0.00012,4.32238]
[1777386605568,32.52,75809.63,162.2,0.06554,0.00012,4.32393]
[1777386608147,32.52,75809.46,162.2,0.06552,0.00012,4.32294]
[1777386608158,32.52,75809.46,162.2,0.06552,0.00012,4.32294]
[1777386609923,32.52,75799.59,162.2,0.06439,0.00011,4.26421]
[1777386611584,32.52,75800.29,162.2,0.06447,0.00011,4.26847]
[1777386613580,32.52,75800.48,162.2,0.0645,0.00011,4.26984]
[1777386616777,32.52,75805.42,162.2,0.06507,0.00012,4.29956]
[1777386620144,32.52,75806.32,162.2,0.06517,0.00012,4.30498]
[1777386621162,32.52,75804.21,162.2,0.06493,0.00011,4.29244]
[1777386621261,32.52,75792.65,162.2,0.06361,0.00011,4.22395]
[1777386624474,32.53,75792.14,162.2,0.06356,0.00011,4.22134]
[1777386627075,32.53,75795.95,162.2,0.06401,0.00011,4.24448]
[1777386627135,32.53,75795.95,162.2,0.06401,0.00011,4.24448]
[1777386628432,32.53,75801.09,162.2,0.0646,0.00011,4.2751]
[1777386628909,32.53,75802.62,162.2,0.06477,0.00011,4.28428]
[1777386629580,32.53,75807.59,162.2,0.06535,0.00012,4.31396]
[1777386629705,32.53,75807.59,162.2,0.06535,0.00012,4.31396]
[1777386631542,32.53,75816.55,162.2,0.0663,0.00012,4.3608]
[1777386632375,32.53,75816.55,162.2,0.0663,0.00012,4.3608]
[1777386632492,32.53,75816.55,162.2,0.0663,0.00012,4.3608]
[1777386632906,32.53,75817.63,162.2,0.06642,0.00012,4.36721]
[1777386633127,32.53,75817.63,162.2,0.06642,0.00012,4.36721]
[1777386634160,32.53,75813.2,162.2,0.0659,0.00012,4.34052]
[1777386635028,32.53,75807.35,162.2,0.06522,0.00012,4.30548]
[1777386635412,32.53,75807.35,162.2,0.06522,0.00012,4.30548]
[1777386636108,32.53,75818.03,162.2,0.06646,0.00012,4.36951]
[1777386636946,32.53,75818.03,162.2,0.06646,0.00012,4.36951]
[1777386636999,32.53,75818.03,162.2,0.06646,0.00012,4.36951]
[1777386637280,32.53,75818.03,162.2,0.06646,0.00012,4.36951]
[1777386637401,32.53,75818.03,162.2,0.06646,0.00012,4.36951]
[1777386637448,32.53,75825.74,162.2,0.06737,0.00012,4.41595]
[1777386638122,32.53,75836.64,162.2,0.06867,0.00012,4.48237]
[1777386639046,32.53,75836.64,162.2,0.06867,0.00012,4.48237]
[1777386640134,32.53,75841.15,162.2,0.06922,0.00012,4.51001]
[1777386640518,32.53,75841.15,162.2,0.06922,0.00012,4.51001]
[1777386640570,32.53,75844.79,162.2,0.06966,0.00012,4.53235]
[1777386640710,32.53,75844.79,162.2,0.06966,0.00012,4.53235]
[1777386640747,32.53,75844.79,162.2,0.06966,0.00012,4.53235]
[1777386640856,32.53,75844.79,162.2,0.06966,0.00012,4.53235]
[1777386641372,32.53,75853.83,162.2,0.07077,0.00012,4.58861]
[1777386641598,32.53,75853.83,162.2,0.07077,0.00012,4.58861]
[1777386642097,32.53,75853.83,162.2,0.07077,0.00012,4.58861]
[1777386642315,32.53,75853.83,162.2,0.07077,0.00012,4.58861]
[1777386643339,32.53,75858.12,162.2,0.07131,0.00012,4.61566]
[1777386644537,32.54,75866.96,162.2,0.07243,0.00012,4.67149]
[1777386644995,32.54,75866.96,162.2,0.07243,0.00012,4.67149]
[1777386645264,32.54,75874.85,162.2,0.07343,0.00013,4.72121]
[1777386645537,32.54,75874.85,162.2,0.07343,0.00013,4.72121]
[1777386645566,32.54,75874.85,162.2,0.07343,0.00013,4.72121]
[1777386646259,32.54,75874.85,162.2,0.07343,0.00013,4.72121]
[1777386646271,32.54,75884.78,162.2,0.07469,0.00013,4.78399]
[1777386652225,32.54,75885.23,162.2,0.07477,0.00013,4.78779]
[1777386654240,32.54,75875.93,162.2,0.0736,0.00013,4.72989]
[1777386658268,32.55,75883.98,162.2,0.07465,0.00013,4.78162]
[1777386663304,32.55,75878.99,162.2,0.07403,0.00013,4.75115]
[1777386667332,32.55,75885.4,162.2,0.07487,0.00013,4.79249]
[1777386672367,32.56,75879.83,162.2,0.07418,0.00013,4.75839]
[1777386677402,32.56,75885.06,162.2,0.07487,0.00013,4.7926]
[1777386678117,32.56,75885.06,162.2,0.07487,0.00013,4.7926]
[1777386678409,32.56,75896.01,162.2,0.07629,0.00013,4.86223]
[1777386683443,32.56,75886.58,162.2,0.07508,0.00013,4.80298]
[1777386688479,32.56,75889.12,162.2,0.07543,0.00013,4.81998]
[1777386692507,32.57,75898.0,162.2,0.07649,0.00013,4.86982]
[1777386697541,32.57,75894.76,162.2,0.07608,0.00013,4.84965]
[1777386698561,32.57,75894.76,162.2,0.07608,0.00013,4.84965]
[1777386703584,32.57,75897.77,162.2,0.07648,0.00013,4.86948]
[1777386706197,32.57,75898.04,162.2,0.07652,0.00013,4.87129]
[1777386711640,32.57,75902.71,162.2,0.07714,0.00013,4.90161]
[1777386716377,32.57,75903.16,162.2,0.0772,0.00013,4.90466]
[1777386717900,32.57,75895.78,162.2,0.07624,0.00013,4.85772]
[1777386719614,32.57,75900.23,162.2,0.07683,0.00013,4.88628]
[1777386720607,32.57,75900.23,162.2,0.07683,0.00013,4.88628]
[1777386720729,32.57,75900.24,162.2,0.07683,0.00013,4.88657]
[1777386721217,32.57,75900.24,162.2,0.07683,0.00013,4.88657]
[1777386721710,32.58,75885.81,162.2,0.07497,0.00013,4.79522]
[1777386723090,32.58,75885.81,162.2,0.07497,0.00013,4.79522]
[1777386726745,32.58,75878.99,162.2,0.07412,0.00013,4.75325]
[1777386731125,32.58,75877.02,162.2,0.07389,0.00013,4.74196]
[1777386736815,32.59,75878.49,162.2,0.07411,0.00013,4.75289]
[1777386741749,32.59,75878.28,162.2,0.07411,0.00013,4.75291]
[1777386747038,32.6,75877.5,162.2,0.07404,0.00013,4.74928]
[1777386747872,32.6,75877.59,162.2,0.07406,0.00013,4.75011]
[1777386748198,32.6,75877.59,162.2,0.07406,0.00013,4.75011]
[1777386754175,32.6,75880.01,162.2,0.0743,0.00013,4.75979]
[1777386755948,32.6,75886.71,162.2,0.07517,0.00013,4.8027]
[1777386758309,32.61,75879.38,162.2,0.07424,0.00013,4.7569]
[1777386761949,32.61,75881.53,162.2,0.07453,0.00013,4.77118]
[1777386761991,32.61,75888.09,162.2,0.07538,0.00013,4.8128]
[1777386767029,32.61,75892.93,162.2,0.07601,0.00013,4.84412]
[1777386772064,32.61,75894.64,162.2,0.07625,0.00013,4.8556]
[1777386777099,32.62,75894.72,162.2,0.07628,0.00013,4.85705]
[1777386782139,32.62,75895.1,162.2,0.07635,0.00013,4.86048]
[1777386782679,32.62,75895.1,162.2,0.07635,0.00013,4.86048]
[1777386787007,32.62,75894.98,162.2,0.07635,0.00013,4.86048]
[1777386787101,32.62,75894.98,162.2,0.07635,0.00013,4.86048]
[1777386787432,32.62,75871.58,162.2,0.07336,0.00013,4.71306]
[1777386787712,32.62,75871.58,162.2,0.07336,0.00013,4.71306]
[1777386788182,32.62,75871.58,162.2,0.07336,0.00013,4.71306]
[1777386788386,32.62,75871.58,162.2,0.07336,0.00013,4.71306]
[1777386788405,32.62,75859.72,162.2,0.07188,0.00012,4.63952]
[1777386789771,32.62,75860.62,162.2,0.072,0.00012,4.64554]
[1777386790183,32.62,75860.62,162.2,0.072,0.00012,4.64554]
[1777386790337,32.62,75860.62,162.2,0.072,0.00012,4.64554]
[1777386790417,32.63,75854.96,162.2,0.07131,0.00012,4.6109]
[1777386793527,32.63,75848.72,162.2,0.07055,0.00012,4.57261]
[1777386793628,32.63,75846.07,162.2,0.07022,0.00012,4.55618]
[1777386794770,32.63,75844.16,162.2,0.06999,0.00012,4.54435]
[1777386800268,32.62,75839.08,162.2,0.06933,0.00012,4.51117]
[1777386801538,32.62,75839.08,162.2,0.06933,0.00012,4.51117]
[1777386801544,32.62,75839.08,162.2,0.06933,0.00012,4.51117]
[1777386801639,32.62,75838.42,162.2,0.06924,0.00012,4.50679]
[1777386803462,32.62,75837.9,162.2,0.06918,0.00012,4.50365]
[1777386806226,32.62,75833.14,162.2,0.06861,0.00012,4.47479]
[1777386806264,32.62,75833.14,162.2,0.06861,0.00012,4.47479]
[1777386806285,32.62,75833.14,162.2,0.06861,0.00012,4.47479]
[1777386806306,32.62,75833.14,162.2,0.06861,0.00012,4.47479]
[1777386806621,32.62,75833.14,162.2,0.06861,0.00012,4.47479]
[1777386806654,32.62,75831.98,162.2,0.06847,0.00012,4.46782]
[1777386807093,32.62,75831.98,162.2,0.06847,0.00012,4.46782]
[1777386807319,32.62,75823.94,162.2,0.06751,0.00012,4.41882]
[1777386807977,32.62,75823.94,162.2,0.06751,0.00012,4.41882]
[1777386808120,32.62,75823.94,162.2,0.06751,0.00012,4.41882]
[1777386808171,32.62,75823.94,162.2,0.06751,0.00012,4.41882]
[1777386808347,32.62,75823.94,162.2,0.06751,0.00012,4.41882]
[1777386808465,32.62,75823.94,162.2,0.06751,0.00012,4.41882]
[1777386808498,32.62,75808.84,162.2,0.06574,0.00012,4.32794]
[1777386809145,32.62,75808.84,162.2,0.06574,0.00012,4.32794]
[1777386809507,32.62,75808.84,162.2,0.06574,0.00012,4.32794]
[1777386810819,32.62,75809.83,162.2,0.06585,0.00012,4.33382]
[1777386814394,32.62,75809.82,162.2,0.06576,0.00012,4.32688]
[1777386814915,32.62,75808.57,162.2,0.06561,0.00012,4.3194]
[1777386815493,32.62,75808.57,162.2,0.06561,0.00012,4.3194]
[1777386815535,32.62,75816.98,162.2,0.06659,0.00012,4.36974]
[1777386816560,32.62,75816.98,162.2,0.06659,0.00012,4.36974]
[1777386816946,32.62,75819.37,162.2,0.06687,0.00012,4.38401]
[1777386817681,32.62,75819.37,162.2,0.06687,0.00012,4.38401]
[1777386817898,32.62,75818.81,162.2,0.0668,0.00012,4.38051]
[1777386821786,32.61,75819.77,162.2,0.06691,0.00012,4.38584]
[1777386822363,32.61,75819.77,162.2,0.06691,0.00012,4.38584]
[1777386824729,32.61,75819.99,162.2,0.06693,0.00012,4.38687]
[1777386826649,32.61,75817.46,162.2,0.06662,0.00012,4.37136]
[1777386827949,32.61,75817.16,162.2,0.06658,0.00012,4.3693]
[1777386829578,32.61,75818.68,162.2,0.06676,0.00012,4.3783]
[1777386830898,32.61,75813.28,162.2,0.06612,0.00012,4.34561]
[1777386834587,32.61,75816.42,162.2,0.06648,0.00012,4.36407]
[1777386834664,32.61,75816.42,162.2,0.06648,0.00012,4.36407]
[1777386834652,32.61,75816.98,162.2,0.06655,0.00012,4.36731]
[1777386836165,32.61,75817.43,162.2,0.0666,0.00012,4.37022]
[1777386836207,32.61,75817.43,162.2,0.0666,0.00012,4.37022]
[1777386836268,32.61,75817.43,162.2,0.0666,0.00012,4.37022]
[1777386836523,32.61,75816.62,162.2,0.06651,0.00012,4.36556]
[1777386837818,32.61,75816.59,162.2,0.06651,0.00012,4.36532]
[1777386837897,32.61,75816.59,162.2,0.06651,0.00012,4.36532]
[1777386838692,32.61,75816.59,162.2,0.06651,0.00012,4.36532]
[1777386839155,32.61,75816.71,162.2,0.06652,0.00012,4.36597]
[1777386839383,32.61,75816.71,162.2,0.06652,0.00012,4.36597]
[1777386839660,32.61,75816.71,162.2,0.06652,0.00012,4.36597]
[1777386840276,32.61,75817.05,162.2,0.06656,0.00012,4.36788]
[1777386840419,32.61,75817.05,162.2,0.06656,0.00012,4.36788]
[1777386840597,32.61,75817.05,162.2,0.06656,0.00012,4.36788]
[1777386840942,32.61,75811.68,162.2,0.06593,0.00012,4.33559]
[1777386841054,32.61,75811.68,162.2,0.06593,0.00012,4.33559]
[1777386841698,32.61,75811.68,162.2,0.06593,0.00012,4.33559]
[1777386842720,32.61,75808.0,162.2,0.0655,0.00012,4.31354]
[1777386842841,32.61,75810.5,162.2,0.06579,0.00012,4.32843]
[1777386843580,32.61,75810.5,162.2,0.06579,0.00012,4.32843]
[1777386845438,32.61,75813.32,162.2,0.06611,0.00012,4.34515]
[1777386847811,32.61,75813.96,162.2,0.06618,0.00012,4.34865]
[1777386850747,32.61,75808.77,162.2,0.06558,0.00012,4.31745]
[1777386850975,32.61,75804.74,162.2,0.06511,0.00012,4.2934]
[1777386851360,32.61,75804.74,162.2,0.06511,0.00012,4.2934]
[1777386855659,32.61,75791.82,162.2,0.06364,0.00011,4.21719]
[1777386860694,32.61,75796.02,162.2,0.06413,0.00011,4.24261]
[1777386863330,32.61,75797.34,162.2,0.06428,0.00011,4.25061]
[1777386865332,32.61,75798.64,162.2,0.06443,0.00011,4.25846]
[1777386865775,32.61,75798.64,162.2,0.06443,0.00011,4.25846]
[1777386865729,32.61,75806.73,162.2,0.06537,0.00012,4.30658]
[1777386866649,32.61,75806.73,162.2,0.06537,0.00012,4.30658]
[1777386867595,32.61,75807.31,162.2,0.06543,0.00012,4.31001]
[1777386871740,32.61,75809.5,162.2,0.06568,0.00012,4.32288]
[1777386875282,32.61,75809.51,162.2,0.06559,0.00012,4.31603]
[1777386875548,32.61,75809.51,162.2,0.06559,0.00012,4.31603]
[1777386876232,32.61,75809.51,162.2,0.06559,0.00012,4.316]
[1777386877493,32.61,75803.47,162.2,0.06489,0.00011,4.28009]
[1777386878731,32.61,75793.11,162.2,0.06371,0.00011,4.21905]
[1777386883854,32.61,75788.08,162.2,0.06317,0.00011,4.19056]
[1777386888890,32.62,75784.55,162.2,0.06279,0.00011,4.17081]
[1777386891911,32.62,75793.91,162.2,0.06386,0.00011,4.22644]
[1777386893307,32.62,75793.91,162.2,0.06386,0.00011,4.22644]
[1777386899769,32.62,75797.97,162.2,0.06433,0.00011,4.25115]
[1777386899880,32.62,75797.11,162.2,0.06424,0.00011,4.24613]
[1777386899961,32.62,75797.11,162.2,0.06424,0.00011,4.24613]
[1777386900053,32.62,75797.11,162.2,0.06424,0.00011,4.24613]
[1777386902676,32.62,75803.54,162.2,0.06497,0.00011,4.28439]
[1777386905779,32.62,75795.69,162.2,0.06408,0.00011,4.238]
[1777386906456,32.62,75796.65,162.2,0.06419,0.00011,4.24382]
[1777386911266,32.63,75794.55,162.2,0.06397,0.00011,4.23212]
[1777386915083,32.63,75801.68,162.2,0.06479,0.00011,4.27467]
[1777386917246,32.63,75797.73,162.2,0.06434,0.00011,4.25135]
[1777386919125,32.63,75787.56,162.2,0.06319,0.00011,4.19179]
[1777386923770,32.63,75786.75,162.2,0.06311,0.00011,4.1876]
[1777386924479,32.63,75786.58,162.2,0.0631,0.00011,4.1868]
[1777386928050,32.63,75786.17,162.2,0.06307,0.00011,4.1853]
[1777386933327,32.64,75785.71,162.2,0.06294,0.00011,4.17682]
[1777386936052,32.64,75780.01,162.2,0.06231,0.00011,4.14382]
[1777386936058,32.64,75780.01,162.2,0.06231,0.00011,4.14382]
[1777386936158,32.64,75780.01,162.2,0.06231,0.00011,4.14382]
[1777386936221,32.64,75780.01,162.2,0.06231,0.00011,4.14382]
[1777386940087,32.64,75778.01,162.2,0.06209,0.00011,4.13232]
[1777386941017,32.64,75774.76,162.2,0.06173,0.00011,4.11352]
[1777386943792,32.64,75767.1,162.2,0.0609,0.00011,4.06946]
[1777386945039,32.64,75763.69,162.2,0.06053,0.00011,4.05018]
[1777386945723,32.64,75763.69,162.2,0.06053,0.00011,4.05018]
[1777386945752,32.64,75747.49,162.2,0.05879,0.00011,3.95786]
[1777386945905,32.64,75747.49,162.2,0.05879,0.00011,3.95786]
[1777386946170,32.64,75747.49,162.2,0.05879,0.00011,3.95786]
[1777386946540,32.64,75747.49,162.2,0.05879,0.00011,3.95786]
[1777386946819,32.64,75738.12,162.2,0.05781,0.00011,3.90526]
[1777386946993,32.64,75738.12,162.2,0.05781,0.00011,3.90526]
[1777386947254,32.64,75738.12,162.2,0.05781,0.00011,3.90526]
[1777386947462,32.64,75738.12,162.2,0.05781,0.00011,3.90526]
[1777386947474,32.64,75738.12,162.2,0.05781,0.00011,3.90526]
[1777386947682,32.64,75738.12,162.2,0.05781,0.00011,3.90526]
[1777386947783,32.64,75698.26,162.2,0.05375,0.0001,3.68521]
[1777386948136,32.64,75698.26,162.2,0.05375,0.0001,3.68521]
[1777386948673,32.64,75698.26,162.2,0.05375,0.0001,3.68521]
[1777386948770,32.65,75680.07,162.2,0.05202,0.0001,3.58985]
[1777386949126,32.65,75680.07,162.2,0.05202,0.0001,3.58985]
[1777386949372,32.65,75680.07,162.2,0.05202,0.0001,3.58985]
[1777386949532,32.66,75690.32,162.2,0.05302,0.0001,3.6455]
[1777386949984,32.66,75690.32,162.2,0.05302,0.0001,3.6455]
[1777386950729,32.66,75708.94,162.2,0.05489,0.0001,3.74735]
[1777386951182,32.66,75708.94,162.2,0.05489,0.0001,3.74735]
[1777386951222,32.66,75708.94,162.2,0.05489,0.0001,3.74735]
[1777386951434,32.66,75708.94,162.2,0.05489,0.0001,3.74735]
[1777386951507,32.66,75708.94,162.2,0.05489,0.0001,3.74735]
[1777386951703,32.66,75735.24,162.2,0.05759,0.0001,3.89378]
[1777386952293,32.66,75735.24,162.2,0.05759,0.0001,3.89378]
[1777386952820,32.66,75758.38,162.2,0.06006,0.00011,4.02547]
[1777386953075,32.66,75758.38,162.2,0.06006,0.00011,4.02547]
[1777386953875,32.66,75773.93,162.2,0.06177,0.00011,4.11535]
[1777386953912,32.66,75773.93,162.2,0.06177,0.00011,4.11535]
[1777386953944,32.66,75773.93,162.2,0.06177,0.00011,4.11535]
[1777386954402,32.66,75773.93,162.2,0.06177,0.00011,4.11535]
[1777386954620,32.66,75773.93,162.2,0.06177,0.00011,4.11535]
[1777386954821,32.66,75744.09,162.2,0.05854,0.00011,3.94449]
[1777386955832,32.66,75744.09,162.2,0.05854,0.00011,3.94449]
[1777386955387,32.66,75729.97,162.2,0.05706,0.0001,3.86512]
[1777386956872,32.66,75729.97,162.2,0.05706,0.0001,3.86512]
[1777386956394,32.66,75739.66,162.2,0.05808,0.00011,3.91971]
[1777386957752,32.66,75739.66,162.2,0.05808,0.00011,3.91971]
[1777386958123,32.66,75742.8,162.2,0.05842,0.00011,3.93769]
[1777386958161,32.66,75742.8,162.2,0.05842,0.00011,3.93769]
[1777386958403,32.66,75742.8,162.2,0.05842,0.00011,3.93769]
[1777386958731,32.66,75742.8,162.2,0.05842,0.00011,3.93769]
[1777386958872,32.66,75753.86,162.2,0.0596,0.00011,4.0009]
[1777386958894,32.66,75753.86,162.2,0.0596,0.00011,4.0009]
[1777386962004,32.67,75764.32,162.2,0.06075,0.00011,4.06161]
[1777386964882,32.67,75762.37,162.2,0.06054,0.00011,4.05083]
[1777386966678,32.67,75757.78,162.2,0.06006,0.00011,4.02499]
[1777386967471,32.67,75745.97,162.2,0.0588,0.00011,3.95827]
[1777386972530,32.67,75748.66,162.2,0.05911,0.00011,3.97463]
[1777386973763,32.68,75750.07,162.2,0.05927,0.00011,3.98297]
[1777386973802,32.68,75741.4,162.2,0.05835,0.00011,3.93418]
[1777386974938,32.68,75732.02,162.2,0.05738,0.0001,3.88217]
[1777386974939,32.68,75732.02,162.2,0.05738,0.0001,3.88217]
[1777386977090,32.68,75731.87,162.2,0.05738,0.0001,3.88236]
[1777386982624,32.69,75736.56,162.2,0.05793,0.00011,3.91153]
[1777386987850,32.7,75737.7,162.2,0.05808,0.00011,3.91986]
[1777386990695,32.71,75727.69,162.2,0.05707,0.0001,3.86554]
[1777386992377,32.71,75722.59,162.2,0.05647,0.0001,3.83117]
[1777386995807,32.71,75724.91,162.2,0.05674,0.0001,3.84584]
[1777386997745,32.72,75712.86,162.2,0.05554,0.0001,3.78086]
[1777386998804,32.72,75699.12,162.2,0.05417,0.0001,3.70629]
[1777386999069,32.72,75699.12,162.2,0.05417,0.0001,3.70629]
[1777386999162,32.72,75699.12,162.2,0.05417,0.0001,3.70629]
[1777386999760,32.72,75689.71,162.2,0.05325,0.0001,3.65574]
[1777387001576,32.72,75686.07,162.2,0.0529,0.0001,3.63665]
[1777387003788,32.73,75695.65,162.2,0.05388,0.0001,3.69075]
[1777387005975,32.74,75709.37,162.2,0.05529,0.0001,3.76725]
[1777387005976,32.74,75709.37,162.2,0.05529,0.0001,3.76725]
[1777387005992,32.74,75709.37,162.2,0.05529,0.0001,3.76725]
[1777387007107,32.74,75708.84,162.2,0.05525,0.0001,3.76503]
[1777387012851,32.75,75715.44,162.2,0.05599,0.0001,3.80538]
[1777387013347,32.75,75715.44,162.2,0.05599,0.0001,3.80538]
[1777387013948,32.75,75715.44,162.2,0.05599,0.0001,3.80538]
[1777387013870,32.76,75727.54,162.2,0.05725,0.0001,3.87322]
[1777387014209,32.76,75727.54,162.2,0.05725,0.0001,3.87322]
[1777387014309,32.76,75727.54,162.2,0.05725,0.0001,3.87322]
[1777387014872,32.76,75741.19,162.2,0.05869,0.00011,3.9504]
[1777387015378,32.76,75741.19,162.2,0.05869,0.00011,3.9504]
[1777387015900,32.76,75741.19,162.2,0.05869,0.00011,3.9504]
[1777387015879,32.76,75758.16,162.2,0.06052,0.00011,4.04743]
[1777387016757,32.76,75758.16,162.2,0.06052,0.00011,4.04743]
[1777387017204,32.76,75761.5,162.2,0.06089,0.00011,4.06684]
[1777387017293,32.76,75761.5,162.2,0.06089,0.00011,4.06684]
[1777387018287,32.76,75765.92,162.2,0.06138,0.00011,4.0925]
[1777387023385,32.77,75764.52,162.2,0.06126,0.00011,4.08642]
[1777387023609,32.77,75764.52,162.2,0.06126,0.00011,4.08642]
[1777387024229,32.77,75758.69,162.2,0.06063,0.00011,4.05329]
[1777387024633,32.77,75758.69,162.2,0.06063,0.00011,4.05329]
[1777387024943,32.77,75747.88,162.2,0.05947,0.00011,3.99183]
[1777387025403,32.77,75747.88,162.2,0.05947,0.00011,3.99183]
[1777387025950,32.77,75735.55,162.2,0.05817,0.00011,3.92246]
[1777387026957,32.77,75727.22,162.2,0.05731,0.0001,3.87623]
[1777387027588,32.77,75727.22,162.2,0.05731,0.0001,3.87623]
[1777387032998,32.78,75728.38,162.2,0.05748,0.0001,3.88567]
[1777387037488,32.79,75725.95,162.2,0.05726,0.0001,3.87361]
[1777387037490,32.79,75725.95,162.2,0.05726,0.0001,3.87361]
[1777387037590,32.79,75718.92,162.2,0.05655,0.0001,3.83561]
[1777387038872,32.79,75718.92,162.2,0.05655,0.0001,3.83561]
[1777387041012,32.79,75728.7,162.2,0.05759,0.0001,3.89115]
[1777387041020,32.79,75728.7,162.2,0.05759,0.0001,3.89115]
[1777387051881,32.81,75731.16,162.2,0.05793,0.0001,3.90969]
[1777387057167,32.82,75726.64,162.2,0.05744,0.0001,3.88114]
[1777387062202,32.83,75720.37,162.2,0.05684,0.0001,3.84888]
[1777387067237,32.84,75717.83,162.2,0.05663,0.0001,3.83765]
[1777387072273,32.85,75713.99,162.2,0.05629,0.0001,3.81932]
[1777387074310,32.85,75710.43,162.2,0.05594,0.0001,3.80029]
[1777387074442,32.85,75698.6,162.2,0.05475,0.0001,3.73609]
[1777387075294,32.86,75692.01,162.2,0.05411,0.0001,3.70091]
[1777387077024,32.86,75692.01,162.2,0.05411,0.0001,3.70091]
[1777387077617,32.86,75689.43,162.2,0.05388,0.0001,3.68845]
[1777387077815,32.86,75689.43,162.2,0.05388,0.0001,3.68845]
[1777387077884,32.86,75689.43,162.2,0.05388,0.0001,3.68845]
[1777387080618,32.87,75685.63,162.2,0.05355,0.0001,3.67039]
[1777387083292,32.88,75695.38,162.2,0.05456,0.0001,3.72559]
[1777387084714,32.88,75693.31,162.2,0.05437,0.0001,3.71508]
[1777387086152,32.89,75702.23,162.2,0.05529,0.0001,3.76517]
[1777387091534,32.89,75710.4,162.2,0.05616,0.0001,3.81252]
[1777387093423,32.9,75699.11,162.2,0.05506,0.0001,3.7524]
[1777387098458,32.91,75702.45,162.2,0.05545,0.0001,3.77391]
[1777387099508,32.91,75702.45,162.2,0.05545,0.0001,3.77391]
[1777387099671,32.91,75702.45,162.2,0.05545,0.0001,3.77391]
[1777387099743,32.91,75702.45,162.2,0.05545,0.0001,3.77391]
[1777387099780,32.91,75702.45,162.2,0.05545,0.0001,3.77391]
[1777387100631,32.92,75700.68,162.2,0.0553,0.0001,3.76553]
[1777387100827,32.92,75690.73,162.2,0.05431,0.0001,3.71174]
[1777387103493,32.92,75683.9,162.2,0.05368,0.0001,3.67716]
[1777387104166,32.92,75683.9,162.2,0.05368,0.0001,3.67716]
[1777387109990,32.94,75683.43,162.2,0.0537,0.0001,3.67863]
[1777387109992,32.94,75683.43,162.2,0.0537,0.0001,3.67863]
[1777387109991,32.94,75690.79,162.2,0.05445,0.0001,3.71918]
[1777387110543,32.94,75697.29,162.2,0.05511,0.0001,3.75523]
[1777387112371,32.95,75696.8,162.2,0.05499,0.0001,3.74679]
[1777387117592,32.96,75695.9,162.2,0.05497,0.0001,3.74595]
[1777387122761,32.97,75693.79,162.2,0.05481,0.0001,3.73724]
[1777387128668,32.99,75683.3,162.2,0.05387,0.0001,3.68567]
[1777387133839,33.0,75688.11,162.2,0.0544,0.0001,3.71458]
[1777387135647,33.0,75694.94,162.2,0.0551,0.0001,3.75307]
[1777387139769,33.01,75694.28,162.2,0.05509,0.0001,3.75211]
[1777387145748,33.02,75691.68,162.2,0.0549,0.0001,3.74175]
[1777387145898,33.02,75691.68,162.2,0.0549,0.0001,3.74175]
[1777387146818,33.03,75679.94,162.2,0.05376,0.0001,3.67971]
[1777387147924,33.03,75679.94,162.2,0.05376,0.0001,3.67971]
[1777387149508,33.03,75682.32,162.2,0.05402,0.0001,3.6937]
[1777387152205,33.04,75681.15,162.2,0.05394,0.0001,3.68929]
[1777387154279,33.04,75682.93,162.2,0.05413,0.0001,3.6999]
[1777387159830,33.05,75688.15,162.2,0.05471,0.0001,3.73166]
[1777387162313,33.06,75683.54,162.2,0.0543,0.0001,3.70884]
[1777387162408,33.06,75683.54,162.2,0.0543,0.0001,3.70884]
[1777387163521,33.06,75683.15,162.2,0.05427,0.0001,3.70745]
[1777387164502,33.07,75683.16,162.2,0.05428,0.0001,3.70822]
[1777387164952,33.07,75684.27,162.2,0.05441,0.0001,3.71492]
[1777387167690,33.07,75683.86,162.2,0.05439,0.0001,3.71386]
[1777387169373,33.08,75694.64,162.2,0.05548,0.0001,3.77341]
[1777387169461,33.08,75694.64,162.2,0.05548,0.0001,3.77341]
[1777387170994,33.08,75709.98,162.2,0.05706,0.0001,3.85846]
[1777387173774,33.08,75713.55,162.2,0.05735,0.0001,3.87236]
[1777387174200,33.08,75713.49,162.2,0.05735,0.0001,3.87235]
[1777387175022,33.08,75711.72,162.2,0.05718,0.0001,3.86302]
[1777387176696,33.09,75712.5,162.2,0.05727,0.0001,3.8678]
[1777387177709,33.09,75710.39,162.2,0.05706,0.0001,3.8566]
[1777387178357,33.09,75706.73,162.2,0.05669,0.0001,3.83691]
[1777387178769,33.09,75706.73,162.2,0.05669,0.0001,3.83691]
[1777387178884,33.09,75706.73,162.2,0.05669,0.0001,3.83691]
[1777387183018,33.1,75703.72,162.2,0.05643,0.0001,3.8225]
[1777387184955,33.1,75704.68,162.2,0.05654,0.0001,3.82881]
[1777387185522,33.1,75710.42,162.2,0.05714,0.0001,3.86094]
[1777387190828,33.11,75710.53,162.2,0.0572,0.0001,3.86393]
[1777387191441,33.11,75710.21,162.6,0.05717,0.0001,3.86263]
[1777387193030,33.11,75708.65,162.6,0.05702,0.0001,3.85449]
[1777387195030,33.12,75709.83,162.6,0.05716,0.0001,3.86192]
[1777387195163,33.12,75719.42,162.6,0.05816,0.0001,3.91553]
[1777387196170,33.12,75729.22,162.6,0.0592,0.00011,3.97067]
[1777387198186,33.12,75740.09,162.6,0.06036,0.00011,4.03247]
[1777387201655,33.12,75738.28,162.6,0.06018,0.00011,4.02266]
[1777387202635,33.12,75734.26,162.6,0.05976,0.00011,4.00045]
[1777387203003,33.12,75734.26,162.6,0.05976,0.00011,4.00045]
[1777387203104,33.13,75726.42,162.6,0.05894,0.00011,3.95675]
[1777387203719,33.13,75726.42,162.6,0.05894,0.00011,3.95675]
[1777387204157,33.13,75726.42,162.6,0.05894,0.00011,3.95675]
[1777387203721,33.13,75715.89,162.6,0.05784,0.0001,3.89848]
[1777387204414,33.13,75715.89,162.6,0.05784,0.0001,3.89848]
[1777387204535,33.13,75715.89,162.6,0.05784,0.0001,3.89848]
[1777387204663,33.13,75706.02,162.6,0.05683,0.0001,3.84395]
[1777387205849,33.13,75706.02,162.6,0.05683,0.0001,3.84395]
[1777387205950,33.13,75696.97,162.6,0.05593,0.0001,3.79543]
[1777387211816,33.14,75694.47,162.6,0.05573,0.0001,3.78478]
[1777387217319,33.15,75694.74,162.6,0.05582,0.0001,3.78986]
[1777387221347,33.16,75703.88,162.6,0.0568,0.0001,3.84221]
[1777387223400,33.16,75703.52,162.6,0.05677,0.0001,3.84074]
[1777387224170,33.16,75703.52,162.6,0.05677,0.0001,3.84074]
[1777387224151,33.16,75694.13,162.6,0.05583,0.0001,3.78994]
[1777387224414,33.16,75694.13,162.6,0.05583,0.0001,3.78994]
[1777387225085,33.17,75686.77,162.6,0.05509,0.0001,3.7501]
[1777387226398,33.17,75682.35,162.6,0.05465,0.0001,3.72639]
[1777387228943,33.17,75676.69,162.6,0.0541,0.0001,3.69615]
[1777387228998,33.17,75676.04,162.6,0.05404,0.0001,3.6931]
[1777387234438,33.18,75674.04,162.6,0.05383,0.0001,3.67959]
[1777387235279,33.18,75674.04,162.6,0.05383,0.0001,3.67959]
[1777387235625,33.18,75674.04,162.6,0.05383,0.0001,3.67959]
[1777387236176,33.18,75674.04,162.6,0.05383,0.0001,3.67959]
[1777387235727,33.19,75663.86,162.6,0.05287,0.0001,3.62692]
[1777387238470,33.19,75670.94,162.6,0.05358,0.0001,3.66624]
[1777387239474,33.19,75682.49,162.6,0.05474,0.0001,3.72903]
[1777387243503,33.2,75673.06,162.6,0.05386,0.0001,3.68111]
[1777387246203,33.21,75671.23,162.6,0.05369,0.0001,3.67203]
[1777387246782,33.21,75670.8,162.6,0.05366,0.0001,3.67046]
[1777387251561,33.22,75685.16,162.6,0.05515,0.0001,3.75125]
[1777387257604,33.23,75685.08,162.6,0.05521,0.0001,3.75453]
[1777387262647,33.24,75681.54,162.6,0.05491,0.0001,3.73845]
[1777387263654,33.25,75674.56,162.6,0.05423,0.0001,3.70152]
[1777387264661,33.25,75666.23,162.6,0.05343,0.0001,3.65766]
[1777387266684,33.25,75662.98,162.6,0.05313,0.0001,3.64107]
[1777387266692,33.26,75661.29,162.6,0.05299,0.0001,3.63362]
[1777387267468,33.26,75661.29,162.6,0.05299,0.0001,3.63362]
[1777387268170,33.26,75661.29,162.6,0.05299,0.0001,3.63362]
[1777387267682,33.26,75659.32,162.6,0.05282,0.0001,3.62398]
[1777387268689,33.26,75661.39,162.6,0.05302,0.0001,3.63523]
[1777387269383,33.26,75661.39,162.6,0.05302,0.0001,3.63523]
[1777387269696,33.26,75664.41,162.6,0.05331,0.0001,3.65126]
[1777387270703,33.27,75673.6,162.6,0.05424,0.0001,3.70184]
[1777387272717,33.27,75683.59,162.6,0.05525,0.0001,3.75693]
[1777387277752,33.28,75687.5,162.6,0.0557,0.0001,3.78101]
[1777387280559,33.28,75686.99,162.6,0.05567,0.0001,3.77937]
[1777387281026,33.28,75686.99,162.6,0.05567,0.0001,3.77937]
[1777387281158,33.28,75686.99,162.6,0.05567,0.0001,3.77937]
[1777387281204,33.29,75697.81,162.6,0.05677,0.0001,3.83888]
[1777387281656,33.29,75697.81,162.6,0.05677,0.0001,3.83888]
[1777387282118,33.29,75697.81,162.6,0.05677,0.0001,3.83888]
[1777387282124,33.29,75697.81,162.6,0.05677,0.0001,3.83888]
[1777387282217,33.29,75717.3,162.6,0.05879,0.0001,3.94692]
[1777387282341,33.29,75717.3,162.6,0.05879,0.0001,3.94692]
[1777387282905,33.29,75717.3,162.6,0.05879,0.0001,3.94692]
[1777387283004,33.29,75717.3,162.6,0.05879,0.0001,3.94692]
[1777387283046,33.29,75717.3,162.6,0.05879,0.0001,3.94692]
[1777387283410,33.29,75714.42,162.6,0.0585,0.0001,3.93122]
[1777387285643,33.29,75713.83,162.6,0.05845,0.0001,3.92863]
[1777387286295,33.29,75712.85,162.6,0.05836,0.0001,3.92353]
[1777387286750,33.29,75712.85,162.6,0.05836,0.0001,3.92353]
[1777387289022,33.29,75705.62,162.6,0.05762,0.0001,3.88426]
[1777387295276,33.3,75708.73,162.6,0.0579,0.0001,3.89719]
[1777387296889,33.31,75717.19,162.6,0.0588,0.0001,3.94516]
[1777387297444,33.31,75717.19,162.6,0.0588,0.0001,3.94516]
[1777387297850,33.31,75717.19,162.6,0.0588,0.0001,3.94516]
[1777387297896,33.31,75727.29,162.6,0.05987,0.00011,4.00188]
[1777387298298,33.31,75727.29,162.6,0.05987,0.00011,4.00188]
[1777387298972,33.31,75727.29,162.6,0.05987,0.00011,4.00188]
[1777387299072,33.31,75727.29,162.6,0.05987,0.00011,4.00188]
[1777387299174,33.31,75736.29,162.6,0.06083,0.00011,4.05277]
[1777387299750,33.31,75736.29,162.6,0.06083,0.00011,4.05277]
[1777387299910,33.31,75746.75,162.6,0.06197,0.00011,4.11227]
[1777387300466,33.31,75746.75,162.6,0.06197,0.00011,4.11227]
[1777387301363,33.31,75751.68,162.6,0.06251,0.00011,4.14047]
[1777387303913,33.31,75749.89,162.6,0.06231,0.00011,4.13028]
[1777387304444,33.31,75749.54,162.6,0.06227,0.00011,4.12832]
[1777387304544,33.31,75749.54,162.6,0.06227,0.00011,4.12832]
[1777387305180,33.31,75749.54,162.6,0.06227,0.00011,4.12832]
[1777387306488,33.31,75740.75,162.6,0.06132,0.00011,4.07845]
[1777387306716,33.31,75740.75,162.6,0.06132,0.00011,4.07845]
[1777387307426,33.31,75736.38,162.6,0.06085,0.00011,4.05384]
[1777387309624,33.31,75737.14,162.6,0.06094,0.00011,4.05844]
[1777387311004,33.31,75742.46,162.6,0.06152,0.00011,4.08874]
[1777387316202,33.31,75753.32,162.6,0.06271,0.00011,4.15096]
[1777387316223,33.31,75753.32,162.6,0.06271,0.00011,4.15096]
[1777387319439,33.31,75762.04,162.6,0.06367,0.00011,4.201]
[1777387319771,33.31,75762.04,162.6,0.06367,0.00011,4.201]
[1777387320276,33.31,75762.04,162.6,0.06367,0.00011,4.201]
[1777387320050,33.31,75771.91,162.6,0.06478,0.00011,4.25808]
[1777387321284,33.31,75786.6,162.6,0.06646,0.00011,4.34437]
[1777387322087,33.31,75794.12,162.6,0.06733,0.00012,4.38899]
[1777387326113,33.32,75785.54,162.6,0.06636,0.00011,4.33949]
[1777387326577,33.32,75785.54,162.6,0.06636,0.00011,4.33949]
[1777387327305,33.32,75785.54,162.6,0.06636,0.00011,4.33949]
[1777387327350,33.32,75785.29,162.6,0.06634,0.00011,4.33833]
[1777387328127,33.32,75779.38,162.6,0.06566,0.00011,4.30344]
[1777387329903,33.32,75780.51,162.6,0.06578,0.00011,4.30983]
[1777387330141,33.32,75779.68,162.6,0.06568,0.00011,4.30474]
[1777387331117,33.32,75779.68,162.6,0.06568,0.00011,4.30474]
[1777387331149,33.33,75773.24,162.6,0.06506,0.00011,4.27257]
[1777387331421,33.33,75773.24,162.6,0.06506,0.00011,4.27257]
[1777387333881,33.38,75769.4,162.6,0.06488,0.00011,4.26312]
[1777387334170,33.4,75769.61,162.6,0.06503,0.00011,4.27071]
[1777387338071,33.48,75771.62,162.6,0.06574,0.00011,4.30719]
[1777387338112,33.48,75771.62,162.6,0.06574,0.00011,4.30719]
[1777387338769,33.51,75777.09,162.6,0.06652,0.00011,4.34684]
[1777387341071,33.56,75773.78,162.6,0.06642,0.00011,4.34167]
[1777387341219,33.58,75772.55,162.6,0.06642,0.00011,4.34163]
[1777387342597,33.6,75771.23,162.6,0.06636,0.00011,4.33881]
[1777387343445,33.62,75767.92,162.6,0.06608,0.00011,4.32443]
[1777387343775,33.62,75767.92,162.6,0.06608,0.00011,4.32443]
[1777387344240,33.64,75769.57,162.6,0.06642,0.00011,4.34131]
[1777387345658,33.66,75770.12,162.6,0.06662,0.00011,4.35149]
[1777387346255,33.69,75770.58,162.6,0.0668,0.00011,4.36095]
[1777387347268,33.69,75770.58,162.6,0.0668,0.00011,4.36095]
[1777387348208,33.69,75771.15,162.6,0.06687,0.00011,4.36436]
[1777387349629,33.69,75776.46,162.6,0.06748,0.00012,4.39552]
[1777387350283,33.69,75780.58,162.6,0.06796,0.00012,4.41969]
[1777387351468,33.69,75784.0,162.6,0.06827,0.00012,4.43344]
[1777387353043,33.69,75786.58,162.6,0.06858,0.00012,4.44918]
[1777387353384,33.69,75785.49,162.6,0.06847,0.00012,4.44329]
[1777387359014,33.7,75787.18,162.6,0.06872,0.00012,4.45598]
[1777387359076,33.7,75787.18,162.6,0.06872,0.00012,4.45598]
[1777387360545,33.7,75783.3,162.6,0.06828,0.00012,4.43366]
[1777387361102,33.7,75783.3,162.6,0.06828,0.00012,4.43366]
[1777387362327,33.71,75781.14,162.6,0.06805,0.00012,4.42208]
[1777387362616,33.71,75784.22,162.6,0.06841,0.00012,4.44018]
[1777387365092,33.71,75784.08,162.6,0.06841,0.00012,4.44043]
[1777387366605,33.72,75785.91,162.6,0.06866,0.00012,4.45279]
[1777387369093,33.72,75788.24,162.6,0.06895,0.00012,4.46751]
[1777387369978,33.72,75791.38,162.6,0.06932,0.00012,4.48651]
[1777387370027,33.72,75791.38,162.6,0.06932,0.00012,4.48651]
[1777387372561,33.73,75789.74,162.6,0.06916,0.00012,4.4782]
[1777387376776,33.73,75792.54,162.6,0.06952,0.00012,4.49611]
[1777387378704,33.73,75792.96,162.6,0.06958,0.00012,4.4995]
[1777387379755,33.74,75792.57,162.6,0.06955,0.00012,4.49807]
[1777387382785,33.74,75792.39,162.6,0.06955,0.00012,4.49786]
[1777387383059,33.74,75792.39,162.6,0.06955,0.00012,4.49786]
[1777387383193,33.74,75792.39,162.6,0.06955,0.00012,4.49786]
[1777387383217,33.74,75792.39,162.6,0.06955,0.00012,4.49786]
[1777387383264,33.74,75792.39,162.6,0.06955,0.00012,4.49786]
[1777387384256,33.74,75792.57,162.6,0.06959,0.00012,4.4998]
[1777387384275,33.75,75780.85,162.6,0.06823,0.00012,4.43128]
[1777387387001,33.75,75779.07,162.6,0.06804,0.00012,4.42141]
[1777387387083,33.75,75778.38,162.6,0.06798,0.00012,4.41848]
[1777387387542,33.75,75762.28,162.6,0.06614,0.00011,4.32473]
[1777387389225,33.75,75762.28,162.6,0.06614,0.00011,4.32473]
[1777387389767,33.78,75761.84,162.6,0.06627,0.00011,4.33156]
[1777387390341,33.78,75761.84,162.6,0.06627,0.00011,4.33156]
[1777387389810,33.78,75769.73,162.6,0.06718,0.00011,4.37775]
[1777387390563,33.78,75775.03,162.6,0.06779,0.00012,4.40867]
[1777387392873,33.79,75775.98,162.6,0.06791,0.00012,4.41478]
[1777387393731,33.79,75796.09,162.6,0.07028,0.00012,4.5343]
[1777387394442,33.79,75796.09,162.6,0.07028,0.00012,4.5343]
[1777387394513,33.79,75796.09,162.6,0.07028,0.00012,4.5343]
[1777387395211,33.79,75780.6,162.6,0.06848,0.00012,4.44377]
[1777387400633,33.8,75781.05,162.6,0.06859,0.00012,4.44902]
[1777387401768,33.8,75781.05,162.6,0.06859,0.00012,4.44902]
[1777387401783,33.8,75781.05,162.6,0.06859,0.00012,4.44902]
[1777387403197,33.8,75781.57,162.6,0.06867,0.00012,4.45308]
[1777387403206,33.8,75781.57,162.6,0.06867,0.00012,4.45308]
[1777387403330,33.81,75775.74,162.6,0.068,0.00012,4.4194]
[1777387403633,33.81,75775.74,162.6,0.068,0.00012,4.4194]
[1777387403687,33.81,75775.74,162.6,0.068,0.00012,4.4194]
[1777387403789,33.81,75768.75,162.6,0.0672,0.00011,4.37862]
[1777387404864,33.81,75768.75,162.6,0.0672,0.00011,4.37862]
[1777387405875,33.8,75762.51,162.6,0.06647,0.00011,4.3415]
[1777387406140,33.8,75762.51,162.6,0.06647,0.00011,4.3415]
[1777387406305,33.8,75762.51,162.6,0.06647,0.00011,4.3415]
[1777387406338,33.8,75762.26,162.6,0.06643,0.00011,4.3397]
[1777387408122,33.8,75766.88,162.6,0.06696,0.00011,4.3665]
[1777387409521,33.8,75766.73,162.6,0.06695,0.00011,4.36602]
[1777387410050,33.8,75766.73,162.6,0.06695,0.00011,4.36602]
[1777387410131,33.8,75766.73,162.6,0.06695,0.00011,4.36602]
[1777387410152,33.8,75775.43,162.6,0.06795,0.00012,4.41707]
[1777387410704,33.8,75775.43,162.6,0.06795,0.00012,4.41707]
[1777387413770,33.81,75781.2,162.6,0.06855,0.00012,4.44502]
[1777387413910,33.81,75781.2,162.6,0.06855,0.00012,4.44502]
[1777387416940,33.81,75783.66,162.6,0.06886,0.00012,4.46096]
[1777387417533,33.82,75785.37,162.6,0.06908,0.00012,4.47197]
[1777387417646,33.82,75785.37,162.6,0.06908,0.00012,4.47197]
[1777387417803,33.82,75785.37,162.6,0.06908,0.00012,4.47197]
[1777387419922,33.82,75795.94,162.6,0.07034,0.00012,4.53488]
[1777387420015,33.82,75795.94,162.6,0.07034,0.00012,4.53488]
[1777387420315,33.82,75795.94,162.6,0.07034,0.00012,4.53488]
[1777387422566,33.82,75796.18,162.6,0.07039,0.00012,4.53744]
[1777387423946,33.82,75795.91,162.6,0.07037,0.00012,4.53655]
[1777387424768,33.83,75796.39,162.6,0.07043,0.00012,4.53976]
[1777387425035,33.83,75796.39,162.6,0.07043,0.00012,4.53976]
[1777387425343,33.83,75796.39,162.6,0.07043,0.00012,4.53976]
[1777387425708,33.83,75802.0,162.6,0.07111,0.00012,4.57346]
[1777387426327,33.83,75810.51,162.6,0.07213,0.00012,4.62459]
[1777387429226,33.83,75801.06,162.6,0.07101,0.00012,4.56883]
[1777387430214,33.83,75801.06,162.6,0.07101,0.00012,4.56883]
[1777387432861,33.83,75791.83,162.6,0.06995,0.00012,4.51545]
[1777387437841,33.84,75796.71,162.6,0.07056,0.00012,4.54587]
[1777387444179,33.85,75801.18,162.6,0.07113,0.00012,4.57439]
[1777387449980,33.85,75797.7,162.6,0.07076,0.00012,4.55592]
[1777387450845,33.85,75797.7,162.6,0.07076,0.00012,4.55592]
[1777387450901,33.85,75797.7,162.6,0.07076,0.00012,4.55592]
[1777387450946,33.85,75797.7,162.6,0.07076,0.00012,4.55592]
[1777387451079,33.85,75797.7,162.6,0.07076,0.00012,4.55592]
[1777387451359,33.86,75791.66,162.6,0.07005,0.00012,4.52046]
[1777387452002,33.85,75780.17,162.6,0.06869,0.00012,4.45222]
[1777387454774,33.85,75783.36,162.6,0.06905,0.00012,4.46999]
[1777387454930,33.85,75783.36,162.6,0.06905,0.00012,4.46999]
[1777387457037,33.85,75793.37,162.6,0.07021,0.00012,4.52849]
[1777387462101,33.85,75793.45,162.6,0.07021,0.00012,4.52867]
[1777387462106,33.85,75793.45,162.6,0.07021,0.00012,4.52867]
[1777387462162,33.85,75794.24,162.6,0.0703,0.00012,4.53327]
[1777387463739,33.84,75794.09,162.6,0.07027,0.00012,4.53173]
[1777387464086,33.84,75798.77,162.6,0.07082,0.00012,4.55885]
[1777387466342,33.84,75798.62,162.6,0.0708,0.00012,4.55784]
[1777387466390,33.84,75799.75,162.6,0.07093,0.00012,4.56444]
[1777387466854,33.84,75799.75,162.6,0.07093,0.00012,4.56444]
[1777387466880,33.84,75799.75,162.6,0.07093,0.00012,4.56444]
[1777387467585,33.84,75805.94,162.6,0.07167,0.00012,4.60166]
[1777387468114,33.84,75805.97,162.6,0.07167,0.00012,4.60165]
[1777387473149,33.84,75805.28,162.6,0.07148,0.00012,4.58971]
[1777387475720,33.84,75810.09,162.6,0.07205,0.00012,4.61812]
[1777387476477,33.84,75809.78,162.6,0.07201,0.00012,4.61607]
[1777387476489,33.84,75809.78,162.6,0.07201,0.00012,4.61607]
[1777387477848,33.84,75811.54,162.6,0.07223,0.00012,4.62687]
[1777387478762,33.84,75815.51,162.6,0.07271,0.00012,4.65093]
[1777387479772,33.84,75816.23,162.6,0.0728,0.00012,4.65547]
[1777387480636,33.84,75816.11,162.6,0.07279,0.00012,4.65495]
[1777387483357,33.84,75824.51,162.6,0.07383,0.00012,4.70594]
[1777387483631,33.84,75825.63,162.6,0.07397,0.00012,4.71284]
[1777387483675,33.84,75825.63,162.6,0.07397,0.00012,4.71284]
[1777387483982,33.84,75825.63,162.6,0.07397,0.00012,4.71284]
[1777387484793,33.84,75826.78,162.6,0.07411,0.00012,4.71992]
[1777387485050,33.84,75826.78,162.6,0.07411,0.00012,4.71992]
[1777387486775,33.84,75829.73,162.6,0.07448,0.00012,4.738]
[1777387488770,33.84,75834.83,162.6,0.07511,0.00012,4.76912]
[1777387488817,33.84,75834.83,162.6,0.07511,0.00012,4.76912]
[1777387488830,33.84,75834.83,162.6,0.07511,0.00012,4.76912]
[1777387489190,33.84,75834.83,162.6,0.07511,0.00012,4.76912]
[1777387489195,33.84,75834.83,162.6,0.07511,0.00012,4.76912]
[1777387489262,33.84,75845.63,162.6,0.07647,0.00013,4.83512]
[1777387489846,33.84,75845.63,162.6,0.07647,0.00013,4.83512]
[1777387490451,33.84,75845.63,162.6,0.07647,0.00013,4.83512]
[1777387490486,33.84,75852.8,162.6,0.07737,0.00013,4.8791]
[1777387492283,33.84,75859.56,162.6,0.07823,0.00013,4.92048]
[1777387493776,33.84,75857.92,162.6,0.07802,0.00013,4.91013]
[1777387499332,33.84,75852.36,162.6,0.07728,0.00013,4.87467]
[1777387500552,33.84,75850.87,162.6,0.07709,0.00013,4.86535]
[1777387500568,33.84,75850.87,162.6,0.07709,0.00013,4.86535]
[1777387500773,33.84,75850.87,162.6,0.07709,0.00013,4.86535]
[1777387501168,33.84,75850.87,162.6,0.07709,0.00013,4.86535]
[1777387501305,33.84,75850.87,162.6,0.07709,0.00013,4.86535]
[1777387501450,33.84,75850.87,162.6,0.07709,0.00013,4.86535]
[1777387501465,33.84,75841.03,162.6,0.07583,0.00013,4.80431]
[1777387502099,33.84,75841.03,162.6,0.07583,0.00013,4.80431]
[1777387502121,33.84,75841.03,162.6,0.07583,0.00013,4.80431]
[1777387502247,33.84,75841.03,162.6,0.07583,0.00013,4.80431]
[1777387502353,33.83,75843.35,162.6,0.07611,0.00013,4.81758]
[1777387503158,33.83,75843.35,162.6,0.07611,0.00013,4.81758]
[1777387503360,33.83,75846.52,162.6,0.0765,0.00013,4.83694]
[1777387503772,33.83,75846.52,162.6,0.0765,0.00013,4.83694]
[1777387504088,33.83,75846.52,162.6,0.0765,0.00013,4.83694]
[1777387504367,33.83,75841.99,162.6,0.07592,0.00013,4.80865]
[1777387505220,33.83,75841.99,162.6,0.07592,0.00013,4.80865]
[1777387507137,33.82,75835.05,162.6,0.07502,0.00012,4.76448]
[1777387509547,33.81,75829.65,162.6,0.07429,0.00012,4.72889]
[1777387510421,33.81,75821.84,162.6,0.07331,0.00012,4.68069]
[1777387510947,33.81,75821.84,162.6,0.07331,0.00012,4.68069]
[1777387511428,33.81,75811.28,162.6,0.07201,0.00012,4.61632]
[1777387515955,33.8,75806.9,162.6,0.07142,0.00012,4.58708]
[1777387517233,33.8,75805.21,162.6,0.0712,0.00012,4.57626]
[1777387522505,33.78,75801.44,162.6,0.07067,0.00012,4.54951]
[1777387523162,33.78,75801.44,162.6,0.07067,0.00012,4.54951]
[1777387528548,33.77,75806.23,162.6,0.07115,0.00012,4.57383]
[1777387533748,33.76,75809.47,162.6,0.07139,0.00012,4.58324]
[1777387533755,33.76,75809.47,162.6,0.07139,0.00012,4.58324]
[1777387534360,33.76,75809.47,162.6,0.07139,0.00012,4.58324]
[1777387534592,33.75,75788.06,162.6,0.06882,0.00012,4.45478]
[1777387539627,33.74,75789.28,162.6,0.06891,0.00012,4.45925]
[1777387544661,33.73,75791.63,162.6,0.06913,0.00012,4.47033]
[1777387548689,33.73,75781.01,162.6,0.06785,0.00012,4.40575]
[1777387551711,33.72,75766.99,162.6,0.06622,0.00011,4.32273]
[1777387556748,33.72,75764.38,162.6,0.06589,0.00011,4.30599]
[1777387560552,33.71,75765.1,162.6,0.06596,0.00011,4.30956]
[1777387560555,33.71,75765.1,162.6,0.06596,0.00011,4.30956]
[1777387562526,33.71,75750.54,162.6,0.06431,0.00011,4.22467]
[1777387562715,33.71,75750.54,162.6,0.06431,0.00011,4.22467]
[1777387562795,33.71,75735.86,162.6,0.06269,0.00011,4.14111]
[1777387565816,33.71,75726.54,162.6,0.06168,0.00011,4.08843]
[1777387569843,33.71,75718.24,162.6,0.0608,0.00011,4.04207]
[1777387573872,33.72,75725.71,162.6,0.06164,0.00011,4.08606]
[1777387574745,33.72,75725.71,162.6,0.06164,0.00011,4.08606]
[1777387575442,33.7,75724.85,162.6,0.06145,0.00011,4.07657]
[1777387576776,33.7,75724.16,162.6,0.06138,0.00011,4.07271]
[1777387577946,33.67,75718.18,162.6,0.06057,0.00011,4.03032]
[1777387578217,33.67,75718.18,162.6,0.06057,0.00011,4.03032]
[1777387582987,33.62,75719.52,162.6,0.06041,0.00011,4.0222]
[1777387583088,33.59,75721.21,162.6,0.06045,0.00011,4.02429]
[1777387589597,33.6,75730.54,162.6,0.06148,0.00011,4.07841]
[1777387592760,33.6,75736.23,162.6,0.06201,0.00011,4.10393]
[1777387592761,33.6,75736.23,162.6,0.06201,0.00011,4.10393]
[1777387593264,33.6,75746.06,162.6,0.06308,0.00011,4.1597]
[1777387594592,33.6,75753.7,162.6,0.06392,0.00011,4.20326]
[1777387595121,33.6,75760.21,162.6,0.06465,0.00011,4.2405]
[1777387601063,33.59,75764.44,162.6,0.06505,0.00011,4.2615]
[1777387606098,33.57,75771.89,162.6,0.06583,0.00011,4.3013]
[1777387609806,33.57,75777.55,162.6,0.06645,0.00011,4.33324]
[1777387615161,33.56,75777.36,162.6,0.06639,0.00011,4.33007]
[1777387620196,33.56,75774.56,162.6,0.06604,0.00011,4.31201]
[1777387625231,33.55,75775.35,162.6,0.0661,0.00011,4.31497]
[1777387629259,33.55,75767.0,162.6,0.06512,0.00011,4.26525]
[1777387634275,33.54,75765.46,162.6,0.06493,0.00011,4.25531]
[1777387638702,33.54,75757.0,162.6,0.06396,0.00011,4.20552]
[1777387638759,33.54,75757.0,162.6,0.06396,0.00011,4.20552]
[1777387639329,33.54,75750.13,162.6,0.0632,0.00011,4.16603]
[1777387644260,33.53,75748.26,162.6,0.06292,0.00011,4.15133]
[1777387644294,33.53,75748.26,162.6,0.06292,0.00011,4.15133]
[1777387648393,33.52,75756.56,162.6,0.06377,0.00011,4.19584]
[1777387653428,33.51,75748.48,162.6,0.06277,0.00011,4.14209]
[1777387657456,33.51,75740.87,162.6,0.06194,0.00011,4.09857]
[1777387662493,33.51,75737.51,162.6,0.06158,0.00011,4.07976]
[1777387663651,33.51,75737.51,162.6,0.06158,0.00011,4.07976]
[1777387664859,33.51,75737.31,162.6,0.06156,0.00011,4.07869]
[1777387666644,33.51,75731.72,162.6,0.06096,0.00011,4.04723]
[1777387667602,33.51,75731.11,162.6,0.06089,0.00011,4.04389]
[1777387672883,33.52,75734.25,162.6,0.06124,0.00011,4.06194]
[1777387677775,33.52,75734.52,162.6,0.06127,0.00011,4.06373]
[1777387677615,33.52,75760.46,162.6,0.06412,0.00011,4.21143]
[1777387677896,33.52,75760.46,162.6,0.06412,0.00011,4.21143]
[1777387678370,33.52,75760.46,162.6,0.06412,0.00011,4.21143]
[1777387678463,33.52,75760.46,162.6,0.06412,0.00011,4.21143]
[1777387678628,33.52,75760.46,162.6,0.06412,0.00011,4.21143]
[1777387678672,33.52,75788.27,162.6,0.06727,0.00012,4.37285]
[1777387679518,33.52,75788.27,162.6,0.06727,0.00012,4.37285]
[1777387679618,33.51,75802.58,162.6,0.06893,0.00012,4.45691]
[1777387679974,33.51,75802.58,162.6,0.06893,0.00012,4.45691]
[1777387680098,33.51,75802.58,162.6,0.06893,0.00012,4.45691]
[1777387680721,33.51,75802.58,162.6,0.06893,0.00012,4.45691]
[1777387680662,33.51,75819.93,162.6,0.07099,0.00012,4.56012]
[1777387680888,33.51,75819.93,162.6,0.07099,0.00012,4.56012]
[1777387681079,33.51,75819.93,162.6,0.07099,0.00012,4.56012]
[1777387681308,33.51,75819.93,162.6,0.07099,0.00012,4.56012]
[1777387681646,33.51,75795.24,162.6,0.06805,0.00012,4.41242]
[1777387681842,33.51,75795.24,162.6,0.06805,0.00012,4.41242]
[1777387682549,33.51,75795.24,162.6,0.06805,0.00012,4.41242]
[1777387682653,33.51,75786.09,162.6,0.06698,0.00012,4.35814]
[1777387685271,33.51,75782.82,162.6,0.06659,0.00011,4.3383]
[1777387685461,33.51,75782.82,162.6,0.06659,0.00011,4.3383]
[1777387685596,33.51,75782.82,162.6,0.06659,0.00011,4.3383]
[1777387685674,33.51,75794.94,162.6,0.06799,0.00012,4.40914]
[1777387686960,33.5,75797.97,162.6,0.06833,0.00012,4.42658]
[1777387687688,33.5,75789.9,162.6,0.06738,0.00012,4.37853]
[1777387689273,33.5,75787.72,162.6,0.06712,0.00012,4.36532]
[1777387689703,33.5,75775.66,162.6,0.06573,0.00011,4.29449]
[1777387689835,33.5,75775.66,162.6,0.06573,0.00011,4.29449]
[1777387689925,33.5,75775.66,162.6,0.06573,0.00011,4.29449]
[1777387691270,33.5,75774.52,162.6,0.0656,0.00011,4.28759]
[1777387692769,33.5,75773.4,162.6,0.06546,0.00011,4.28053]
[1777387695846,33.5,75768.64,162.6,0.06491,0.00011,4.25221]
[1777387696182,33.5,75768.64,162.6,0.06491,0.00011,4.25221]
[1777387696518,33.5,75768.64,162.6,0.06491,0.00011,4.25221]
[1777387696755,33.49,75757.74,162.6,0.06368,0.00011,4.18921]
[1777387698512,33.49,75750.89,162.6,0.06292,0.00011,4.14985]
[1777387698770,33.49,75750.89,162.6,0.06292,0.00011,4.14985]
[1777387700092,33.49,75744.83,162.6,0.06226,0.00011,4.11536]
[1777387706766,33.49,75751.04,162.6,0.06294,0.00011,4.15062]
[1777387708111,33.49,75757.94,162.6,0.0637,0.00011,4.18993]
[1777387708148,33.49,75757.94,162.6,0.0637,0.00011,4.18993]
[1777387710525,33.49,75766.24,162.6,0.06462,0.00011,4.23743]
[1777387710529,33.49,75766.24,162.6,0.06462,0.00011,4.23743]
[1777387716323,33.49,75770.19,162.6,0.06495,0.00011,4.25222]
[1777387717329,33.49,75769.18,162.6,0.06482,0.00011,4.24596]
[1777387718046,33.49,75766.37,162.6,0.06451,0.00011,4.22973]
[1777387718459,33.49,75766.37,162.6,0.06451,0.00011,4.22973]
[1777387718561,33.48,75778.26,162.6,0.06584,0.00011,4.29817]
[1777387719047,33.48,75778.26,162.6,0.06584,0.00011,4.29817]
[1777387719470,33.48,75778.26,162.6,0.06584,0.00011,4.29817]
[1777387721186,33.48,75776.98,162.6,0.06569,0.00011,4.29045]
[1777387721635,33.48,75776.98,162.6,0.06569,0.00011,4.29045]
[1777387721796,33.48,75776.98,162.6,0.06569,0.00011,4.29045]
[1777387721691,33.48,75785.5,162.6,0.06666,0.00012,4.33989]
[1777387722319,33.48,75797.43,162.6,0.06804,0.00012,4.40976]
[1777387724879,33.48,75794.48,162.6,0.06768,0.00012,4.39141]
[1777387725162,33.48,75794.48,162.6,0.06768,0.00012,4.39141]
[1777387726042,33.48,75790.27,162.6,0.06718,0.00012,4.36621]
[1777387730176,33.47,75782.61,162.6,0.06627,0.00011,4.31993]
[1777387730273,33.47,75768.19,162.6,0.06463,0.00011,4.23585]
[1777387731939,33.47,75767.57,162.6,0.06455,0.00011,4.23208]
[1777387731943,33.47,75767.57,162.6,0.06455,0.00011,4.23208]
[1777387737108,33.47,75771.66,162.6,0.06499,0.00011,4.25459]
[1777387742142,33.46,75772.92,162.6,0.06511,0.00011,4.26071]
[1777387743324,33.46,75772.92,162.6,0.06511,0.00011,4.26071]
[1777387743985,33.46,75771.17,162.6,0.0649,0.00011,4.25011]
[1777387745164,33.46,75779.87,162.6,0.06589,0.00011,4.30044]
[1777387745952,33.46,75779.87,162.6,0.06589,0.00011,4.30044]
[1777387746371,33.46,75779.87,162.6,0.06589,0.00011,4.30044]
[1777387748212,33.46,75778.7,162.6,0.06574,0.00011,4.29302]
[1777387748272,33.46,75778.7,162.6,0.06574,0.00011,4.29302]
[1777387750201,33.46,75789.93,162.6,0.06701,0.00012,4.35775]
[1777387755236,33.45,75787.71,162.6,0.06672,0.00012,4.34284]
[1777387757893,33.45,75786.48,162.6,0.06656,0.00012,4.33492]
[1777387758323,33.45,75786.48,162.6,0.06656,0.00012,4.33492]
[1777387758421,33.45,75780.07,162.6,0.06582,0.00011,4.29712]
[1777387764299,33.44,75777.05,162.6,0.06544,0.00011,4.27796]
[1777387769334,33.44,75780.96,162.6,0.06586,0.00011,4.29927]
[1777387774369,33.43,75776.94,162.6,0.06528,0.00011,4.26754]
[1777387777961,33.43,75773.05,162.6,0.06483,0.00011,4.24425]
[1777387778045,33.43,75773.05,162.6,0.06483,0.00011,4.24425]
[1777387778398,33.43,75757.19,162.6,0.06305,0.00011,4.15274]
[1777387782794,33.43,75749.89,162.6,0.06224,0.00011,4.11079]
[1777387788468,33.43,75745.02,162.6,0.06171,0.00011,4.08318]
[1777387793504,33.43,75746.04,162.6,0.06183,0.00011,4.08923]
[1777387798538,33.43,75745.34,162.6,0.06176,0.00011,4.08554]
[1777387801560,33.43,75737.64,162.6,0.06093,0.00011,4.04225]
[1777387802567,33.43,75729.05,162.6,0.06001,0.00011,3.99416]
[1777387804735,33.43,75728.08,162.6,0.05991,0.00011,3.98894]
[1777387808609,33.44,75712.84,162.6,0.05839,0.0001,3.90832]
[1777387810665,33.44,75711.06,162.6,0.05821,0.0001,3.89883]
[1777387810774,33.44,75711.06,162.6,0.05821,0.0001,3.89883]
[1777387812637,33.45,75702.97,162.6,0.0574,0.0001,3.85544]
[1777387816665,33.45,75715.04,162.6,0.05868,0.0001,3.92351]
[1777387821700,33.46,75716.2,162.6,0.05883,0.0001,3.93145]
[1777387826735,33.46,75715.37,162.6,0.05877,0.0001,3.92828]
[1777387831770,33.47,75723.76,162.6,0.05959,0.00011,3.96976]
[1777387831926,33.47,75723.76,162.6,0.05959,0.00011,3.96976]
[1777387832625,33.47,75723.76,162.6,0.05959,0.00011,3.96976]
[1777387837812,33.47,75723.27,162.6,0.05956,0.00011,3.96835]
[1777387842847,33.48,75720.49,162.6,0.05929,0.00011,3.95407]
[1777387844917,33.48,75713.52,162.6,0.05857,0.0001,3.91595]
[1777387850904,33.49,75711.36,162.6,0.05838,0.0001,3.90583]
[1777387854483,33.49,75711.31,162.6,0.05839,0.0001,3.90648]
[1777387854773,33.49,75711.31,162.6,0.05839,0.0001,3.90648]
[1777387854932,33.49,75702.05,162.6,0.05744,0.0001,3.85594]
[1777387855383,33.49,75702.05,162.6,0.05744,0.0001,3.85594]
[1777387856535,33.49,75700.65,162.6,0.05731,0.0001,3.84867]
[1777387859966,33.5,75708.23,162.6,0.05812,0.0001,3.89175]
[1777387865008,33.5,75703.0,162.6,0.05761,0.0001,3.86474]
[1777387865961,33.5,75703.0,162.6,0.05761,0.0001,3.86474]
[1777387866027,33.5,75703.0,162.6,0.05761,0.0001,3.86474]
[1777387872056,33.51,75703.69,162.6,0.05773,0.0001,3.87114]
[1777387875077,33.52,75713.4,162.6,0.05875,0.0001,3.92562]
[1777387877143,33.52,75709.57,162.6,0.05836,0.0001,3.90477]
[1777387880112,33.52,75699.69,162.6,0.05737,0.0001,3.85196]
[1777387882243,33.52,75693.14,162.6,0.05672,0.0001,3.81709]
[1777387888983,33.53,75688.47,162.6,0.0563,0.0001,3.79454]
[1777387894210,33.54,75686.59,162.6,0.05607,0.0001,3.78083]
[1777387897187,33.55,75691.87,162.6,0.05663,0.0001,3.81042]
[1777387900269,33.55,75701.06,162.6,0.05759,0.0001,3.86171]
[1777387904795,33.56,75702.97,162.6,0.05781,0.0001,3.87361]
[1777387906274,33.56,75705.42,162.6,0.05808,0.0001,3.88773]
[1777387906303,33.56,75713.25,162.6,0.0589,0.0001,3.93117]
[1777387909458,33.56,75715.43,162.6,0.05913,0.0001,3.94371]
[1777387915361,33.57,75714.09,162.6,0.05903,0.0001,3.93814]
[1777387920396,33.57,75715.66,162.6,0.05922,0.0001,3.94803]
[1777387922410,33.57,75709.2,162.6,0.05855,0.0001,3.91284]
[1777387925878,33.58,75708.64,162.6,0.0585,0.0001,3.91034]
[1777387926721,33.58,75706.84,162.6,0.05833,0.0001,3.90104]
[1777387926822,33.58,75698.69,162.6,0.0575,0.0001,3.85678]
[1777387927724,33.58,75698.69,162.6,0.0575,0.0001,3.85678]
[1777387928254,33.58,75693.62,162.6,0.05699,0.0001,3.82959]
[1777387930269,33.58,75686.6,162.6,0.05628,0.0001,3.79202]
[1777387930717,33.58,75686.6,162.6,0.05628,0.0001,3.79202]
[1777387933488,33.59,75698.76,162.6,0.05756,0.0001,3.85996]
[1777387934094,33.59,75698.76,162.6,0.05756,0.0001,3.85996]
[1777387935771,33.59,75698.32,162.6,0.05753,0.0001,3.85831]
[1777387937251,33.59,75693.19,162.6,0.05701,0.0001,3.83074]
[1777387938534,33.59,75696.69,162.6,0.05737,0.0001,3.85015]
[1777387938537,33.59,75696.69,162.6,0.05737,0.0001,3.85015]
[1777387939113,33.6,75695.97,162.6,0.05731,0.0001,3.84702]
[1777387939985,33.6,75695.97,162.6,0.05731,0.0001,3.84702]
[1777387945945,33.6,75700.55,162.6,0.05782,0.0001,3.87388]
[1777387946052,33.61,75703.55,162.6,0.05814,0.0001,3.89099]
[1777387946055,33.61,75703.55,162.6,0.05814,0.0001,3.89099]
[1777387946579,33.61,75716.69,162.6,0.05951,0.00011,3.96343]
[1777387951614,33.61,75716.25,162.6,0.05939,0.00011,3.95539]
[1777387956649,33.61,75713.43,162.6,0.05912,0.0001,3.94087]
[1777387958663,33.62,75721.15,162.6,0.05994,0.00011,3.9841]
[1777387962943,33.62,75720.84,162.6,0.05992,0.00011,3.98309]
[1777387963037,33.62,75729.32,162.6,0.06083,0.00011,4.03055]
[1777387963700,33.62,75746.41,162.6,0.06268,0.00011,4.12686]
[1777387964510,33.62,75746.41,162.6,0.06268,0.00011,4.12686]
[1777387965714,33.62,75754.56,162.6,0.06357,0.00011,4.17329]
[1777387968121,33.62,75754.44,162.6,0.06356,0.00011,4.17234]
[1777387968384,33.62,75754.44,162.6,0.06356,0.00011,4.17234]
[1777387974423,33.61,75759.17,162.6,0.06407,0.00011,4.19859]
[1777387976785,33.61,75762.47,162.6,0.06443,0.00011,4.21722]
[1777387978358,33.61,75764.87,162.6,0.06469,0.00011,4.23065]
[1777387978857,33.61,75764.87,162.6,0.06469,0.00011,4.23065]
[1777387979787,33.61,75768.03,162.6,0.06504,0.00011,4.24867]
[1777387979812,33.61,75779.72,162.6,0.06636,0.00011,4.3162]
[1777387980702,33.61,75779.72,162.6,0.06636,0.00011,4.3162]
[1777387980767,33.61,75779.72,162.6,0.06636,0.00011,4.3162]
[1777387980846,33.61,75790.54,162.6,0.0676,0.00012,4.37911]
[1777387981768,33.61,75790.54,162.6,0.0676,0.00012,4.37911]
[1777387981838,33.61,75798.3,162.6,0.0685,0.00012,4.42436]
[1777387982888,33.61,75798.3,162.6,0.0685,0.00012,4.42436]
[1777387983850,33.61,75787.34,162.6,0.06721,0.00012,4.35899]
[1777387985747,33.6,75785.12,162.6,0.06694,0.00012,4.34562]
[1777387985864,33.6,75777.91,162.6,0.06611,0.00011,4.30324]
[1777387987793,33.6,75775.09,162.6,0.06578,0.00011,4.28656]
[1777387987917,33.6,75775.09,162.6,0.06578,0.00011,4.28656]
[1777387987996,33.6,75764.56,162.6,0.06459,0.00011,4.22546]
[1777387988769,33.6,75764.56,162.6,0.06459,0.00011,4.22546]
[1777387989892,33.6,75753.58,162.6,0.06336,0.00011,4.1622]
[1777387991867,33.6,75759.37,162.6,0.064,0.00011,4.19523]
[1777387991906,33.6,75769.51,162.6,0.06513,0.00011,4.25343]
[1777387992415,33.6,75769.51,162.6,0.06513,0.00011,4.25343]
[1777387992978,33.6,75769.51,162.6,0.06513,0.00011,4.25343]
[1777387992979,33.6,75769.51,162.6,0.06513,0.00011,4.25343]
[1777387993339,33.6,75772.67,162.6,0.06549,0.00011,4.27148]
[1777387993920,33.6,75787.33,162.6,0.06716,0.00012,4.35658]
[1777387995934,33.59,75778.99,162.6,0.06619,0.00011,4.3072]
[1777387996773,33.59,75778.99,162.6,0.06619,0.00011,4.3072]
[1777387999658,33.59,75777.24,162.6,0.06597,0.00011,4.29612]
[1777388000268,33.59,75779.01,162.6,0.06616,0.00011,4.30612]
[1777388000837,33.59,75779.01,162.6,0.06616,0.00011,4.30612]
[1777388002025,33.59,75780.95,162.6,0.06638,0.00011,4.3171]
[1777388003466,33.59,75785.57,162.6,0.0669,0.00012,4.34341]
[1777388003990,33.59,75793.51,162.6,0.06781,0.00012,4.38959]
[1777388004768,33.59,75793.51,162.6,0.06781,0.00012,4.38959]
[1777388004810,33.59,75793.51,162.6,0.06781,0.00012,4.38959]
[1777388006973,33.58,75789.5,162.6,0.06733,0.00012,4.36517]
[1777388010455,33.58,75790.05,162.6,0.06736,0.00012,4.36684]
[1777388015996,33.57,75788.9,162.6,0.06709,0.00012,4.3512]
[1777388021112,33.56,75790.96,162.6,0.06728,0.00012,4.36098]
[1777388024764,33.56,75794.71,162.6,0.0677,0.00012,4.38217]
[1777388028986,33.55,75795.73,162.6,0.06779,0.00012,4.38647]
[1777388029177,33.55,75794.94,162.6,0.06768,0.00012,4.38096]
[1777388029348,33.55,75794.94,162.6,0.06768,0.00012,4.38096]
[1777388030028,33.55,75787.73,162.6,0.06684,0.00012,4.33831]
[1777388031312,33.55,75781.1,162.6,0.06607,0.00011,4.29931]
[1777388037224,33.54,75784.91,162.6,0.06647,0.00011,4.31965]
[1777388042268,33.54,75782.69,162.6,0.06619,0.00011,4.3053]
[1777388044269,33.54,75780.5,162.6,0.06592,0.00011,4.29193]
[1777388044906,33.54,75780.5,162.6,0.06592,0.00011,4.29193]
[1777388045211,33.53,75779.35,162.6,0.06578,0.00011,4.28464]
[1777388047295,33.53,75767.57,162.6,0.06444,0.00011,4.21602]
[1777388048269,33.53,75767.57,162.6,0.06444,0.00011,4.21602]
[1777388048680,33.53,75767.57,162.6,0.06444,0.00011,4.21602]
[1777388048944,33.53,75767.57,162.6,0.06444,0.00011,4.21602]
[1777388054843,33.52,75761.12,162.6,0.06363,0.00011,4.17426]
[1777388055340,33.52,75761.72,162.6,0.06369,0.00011,4.17747]
[1777388055981,33.52,75761.72,162.6,0.06369,0.00011,4.17747]
[1777388056521,33.52,75764.45,162.6,0.06399,0.00011,4.19299]
[1777388056987,33.52,75764.45,162.6,0.06399,0.00011,4.19299]
[1777388058476,33.51,75758.18,162.6,0.06329,0.00011,4.15687]
[1777388064132,33.51,75761.63,162.6,0.06366,0.00011,4.17627]
[1777388064938,33.51,75760.46,162.6,0.06353,0.00011,4.16945]
[1777388066751,33.51,75761.62,162.6,0.06366,0.00011,4.17587]
[1777388069916,33.51,75754.95,162.6,0.0629,0.00011,4.13692]
[1777388070456,33.51,75765.79,162.6,0.06409,0.00011,4.19838]
[1777388074986,33.51,75768.1,162.6,0.06425,0.00011,4.20437]
[1777388075123,33.51,75768.1,162.6,0.06425,0.00011,4.20437]
[1777388075126,33.51,75768.1,162.6,0.06425,0.00011,4.20437]
[1777388081170,33.5,75769.72,162.6,0.06441,0.00011,4.21284]
[1777388085561,33.5,75777.12,162.6,0.06522,0.00011,4.25435]
[1777388090821,33.5,75772.46,162.6,0.06468,0.00011,4.22645]
[1777388093669,33.49,75767.49,162.6,0.06411,0.00011,4.19738]
[1777388093675,33.49,75767.49,162.6,0.06411,0.00011,4.19738]
[1777388093786,33.49,75767.49,162.6,0.06411,0.00011,4.19738]
[1777388095028,33.49,75769.78,162.6,0.06437,0.00011,4.21043]
[1777388100666,33.49,75767.5,162.6,0.06409,0.00011,4.19644]
[1777388102680,33.49,75759.24,162.6,0.06317,0.00011,4.14883]
[1777388107716,33.49,75767.58,162.6,0.06409,0.00011,4.19634]
[1777388111743,33.49,75760.88,162.6,0.06334,0.00011,4.15744]
[1777388112750,33.49,75751.67,162.6,0.06232,0.00011,4.10483]
[1777388117785,33.49,75749.63,162.6,0.0621,0.00011,4.09323]
[1777388122820,33.49,75754.58,162.6,0.06264,0.00011,4.12143]
[1777388127866,33.49,75753.13,162.6,0.06248,0.00011,4.11314]
[1777388133900,33.49,75757.71,162.6,0.06289,0.00011,4.13249]
[1777388135914,33.49,75768.38,162.6,0.06408,0.00011,4.19352]
[1777388136331,33.49,75768.38,162.6,0.06408,0.00011,4.19352]
[1777388136419,33.49,75768.38,162.6,0.06408,0.00011,4.19352]
[1777388136921,33.49,75778.37,162.6,0.0652,0.00011,4.25109]
[1777388137625,33.49,75778.37,162.6,0.0652,0.00011,4.25109]
[1777388137772,33.49,75778.37,162.6,0.0652,0.00011,4.25109]
[1777388137928,33.49,75785.77,162.6,0.06604,0.00011,4.29391]
[1777388138873,33.49,75785.77,162.6,0.06604,0.00011,4.29391]
[1777388139179,33.49,75785.77,162.6,0.06604,0.00011,4.29391]
[1777388139291,33.48,75791.4,162.6,0.06668,0.00012,4.32653]
[1777388139623,33.48,75791.4,162.6,0.06668,0.00012,4.32653]
[1777388139866,33.48,75791.4,162.6,0.06668,0.00012,4.32653]
[1777388139966,33.48,75791.4,162.6,0.06668,0.00012,4.32653]
[1777388140175,33.48,75818.37,162.6,0.06985,0.00012,4.48601]
[1777388141000,33.48,75818.37,162.6,0.06985,0.00012,4.48601]
[1777388141014,33.48,75818.37,162.6,0.06985,0.00012,4.48601]
[1777388141150,33.48,75818.37,162.6,0.06985,0.00012,4.48601]
[1777388141192,33.48,75818.37,162.6,0.06985,0.00012,4.48601]
[1777388141179,33.48,75835.67,162.6,0.07192,0.00012,4.58857]
[1777388141278,33.48,75835.67,162.6,0.07192,0.00012,4.58857]
[1777388141558,33.48,75835.67,162.6,0.07192,0.00012,4.58857]
[1777388141657,33.48,75835.67,162.6,0.07192,0.00012,4.58857]
[1777388141748,33.48,75835.67,162.6,0.07192,0.00012,4.58857]
[1777388141927,33.48,75835.67,162.6,0.07192,0.00012,4.58857]
[1777388141996,33.48,75835.67,162.6,0.07192,0.00012,4.58857]
[1777388142201,33.48,75835.67,162.6,0.07192,0.00012,4.58857]
[1777388142255,33.48,75872.52,162.6,0.07652,0.00013,4.81374]
[1777388142454,33.48,75872.52,162.6,0.07652,0.00013,4.81374]
[1777388142767,33.48,75872.52,162.6,0.07652,0.00013,4.81374]
[1777388142893,33.48,75872.52,162.6,0.07652,0.00013,4.81374]
[1777388143143,33.46,75841.1,162.6,0.07245,0.00012,4.61483]
[1777388143345,33.46,75841.1,162.6,0.07245,0.00012,4.61483]
[1777388143461,33.46,75841.1,162.6,0.07245,0.00012,4.61483]
[1777388143607,33.46,75841.1,162.6,0.07245,0.00012,4.61483]
[1777388143838,33.46,75841.1,162.6,0.07245,0.00012,4.61483]
[1777388144104,33.46,75841.1,162.6,0.07245,0.00012,4.61483]
[1777388144145,33.45,75832.88,162.6,0.07143,0.00012,4.56436]
[1777388145233,33.45,75840.2,162.6,0.07231,0.00012,4.60805]
[1777388146910,33.45,75835.34,162.6,0.0717,0.00012,4.5779]
[1777388147197,33.45,75835.34,162.6,0.0717,0.00012,4.5779]
[1777388147370,33.45,75830.65,162.6,0.07111,0.00012,4.54892]
[1777388147575,33.45,75830.65,162.6,0.07111,0.00012,4.54892]
[1777388148010,33.45,75829.19,162.6,0.07094,0.00012,4.54006]
[1777388149035,33.45,75829.19,162.6,0.07094,0.00012,4.54006]
[1777388150020,33.45,75840.9,162.6,0.07236,0.00012,4.61075]
[1777388150659,33.45,75840.9,162.6,0.07236,0.00012,4.61075]
[1777388151490,33.45,75840.53,162.6,0.07231,0.00012,4.60826]
[1777388151965,33.45,75840.53,162.6,0.07231,0.00012,4.60826]
[1777388152109,33.45,75840.53,162.6,0.07231,0.00012,4.60826]
[1777388152195,33.44,75825.74,162.6,0.0705,0.00012,4.51837]
[1777388152523,33.44,75825.74,162.6,0.0705,0.00012,4.51837]
[1777388154128,33.44,75826.85,162.6,0.07063,0.00012,4.52501]
[1777388158123,33.44,75827.8,162.6,0.07074,0.00012,4.53057]
[1777388164208,33.44,75830.85,162.6,0.0711,0.00012,4.54849]
[1777388164274,33.44,75830.85,162.6,0.0711,0.00012,4.54849]
[1777388164519,33.44,75827.37,162.6,0.07068,0.00012,4.52747]
[1777388164539,33.44,75827.37,162.6,0.07068,0.00012,4.52747]
[1777388166479,33.44,75822.94,162.6,0.07015,0.00012,4.50081]
[1777388167147,33.44,75822.94,162.6,0.07015,0.00012,4.50081]
[1777388171341,33.44,75823.3,162.6,0.07018,0.00012,4.50276]
[1777388171425,33.44,75823.3,162.6,0.07018,0.00012,4.50276]
[1777388171425,33.44,75823.3,162.6,0.07018,0.00012,4.50276]
[1777388172181,33.44,75815.61,162.6,0.06925,0.00012,4.45622]
[1777388172537,33.44,75815.61,162.6,0.06925,0.00012,4.45622]
[1777388172965,33.44,75815.61,162.6,0.06925,0.00012,4.45622]
[1777388173046,33.44,75815.61,162.6,0.06925,0.00012,4.45622]
[1777388173056,33.44,75815.61,162.6,0.06925,0.00012,4.45622]
[1777388175123,33.44,75816.33,162.6,0.06932,0.00012,4.45947]
[1777388175206,33.44,75816.33,162.6,0.06932,0.00012,4.45947]
[1777388175221,33.43,75818.56,162.6,0.06957,0.00012,4.47225]
[1777388178464,33.44,75818.14,162.6,0.06955,0.00012,4.47115]
[1777388178769,33.44,75818.14,162.6,0.06955,0.00012,4.47115]
[1777388179230,33.44,75815.54,162.6,0.06925,0.00012,4.45586]
[1777388179701,33.44,75815.54,162.6,0.06925,0.00012,4.45586]
[1777388181768,33.44,75811.75,162.6,0.06879,0.00012,4.43278]
[1777388182252,33.44,75811.18,162.6,0.06871,0.00012,4.4291]
[1777388182781,33.44,75811.18,162.6,0.06871,0.00012,4.4291]
[1777388182815,33.44,75811.18,162.6,0.06871,0.00012,4.4291]
[1777388184783,33.43,75804.0,162.6,0.06785,0.00012,4.3859]
[1777388186280,33.43,75813.17,162.6,0.06892,0.00012,4.4396]
[1777388186414,33.43,75813.17,162.6,0.06892,0.00012,4.4396]
[1777388186483,33.43,75813.17,162.6,0.06892,0.00012,4.4396]
[1777388187286,33.43,75818.6,162.6,0.06957,0.00012,4.47192]
[1777388188551,33.43,75822.86,162.6,0.07008,0.00012,4.49731]
[1777388188582,33.43,75822.86,162.6,0.07008,0.00012,4.49731]
[1777388189301,33.43,75828.24,162.6,0.07073,0.00012,4.53005]
[1777388189389,33.43,75828.24,162.6,0.07073,0.00012,4.53005]
[1777388190474,33.43,75830.43,162.6,0.07101,0.00012,4.54363]
[1777388190768,33.43,75830.43,162.6,0.07101,0.00012,4.54363]
[1777388192259,33.43,75830.43,162.6,0.07101,0.00012,4.54363]
[1777388193994,33.44,75835.89,162.6,0.07159,0.00012,4.57023]
[1777388194282,33.44,75835.89,162.6,0.07159,0.00012,4.57023]
[1777388195344,33.44,75851.05,162.6,0.07347,0.00012,4.66319]
[1777388196831,33.44,75851.05,162.6,0.07347,0.00012,4.66319]
[1777388198823,33.44,75851.45,162.6,0.07353,0.00012,4.66601]
[1777388198896,33.44,75851.45,162.6,0.07353,0.00012,4.66601]
[1777388198924,33.44,75859.81,162.6,0.07458,0.00013,4.7174]
[1777388204409,33.44,75859.23,162.6,0.07452,0.00013,4.71435]
[1777388206423,33.44,75851.73,162.6,0.07359,0.00012,4.66867]
[1777388208408,33.45,75848.68,162.6,0.07322,0.00012,4.65044]
[1777388208546,33.45,75848.68,162.6,0.07322,0.00012,4.65044]
[1777388210451,33.45,75839.92,162.6,0.07214,0.00012,4.59766]
[1777388212921,33.45,75834.88,162.6,0.07153,0.00012,4.56746]
[1777388212929,33.45,75834.88,162.6,0.07153,0.00012,4.56746]
[1777388213003,33.45,75831.31,162.6,0.0711,0.00012,4.54627]
[1777388214480,33.45,75821.51,162.6,0.06993,0.00012,4.48796]
[1777388215640,33.45,75821.51,162.6,0.06993,0.00012,4.48796]
[1777388215842,33.45,75821.51,162.6,0.06993,0.00012,4.48796]
[1777388216097,33.45,75821.51,162.6,0.06993,0.00012,4.48796]
[1777388216210,33.45,75820.34,162.6,0.0698,0.00012,4.48115]
[1777388216618,33.45,75820.34,162.6,0.0698,0.00012,4.48115]
[1777388217035,33.45,75820.34,162.6,0.0698,0.00012,4.48115]
[1777388217284,33.45,75843.61,162.6,0.07263,0.00012,4.6218]
[1777388217955,33.45,75843.61,162.6,0.07263,0.00012,4.6218]
[1777388218294,33.45,75843.61,162.6,0.07263,0.00012,4.6218]
[1777388218051,33.45,75870.13,162.6,0.07596,0.00013,4.78437]
[1777388218489,33.45,75870.13,162.6,0.07596,0.00013,4.78437]
[1777388218894,33.45,75870.13,162.6,0.07596,0.00013,4.78437]
[1777388219250,33.45,75870.13,162.6,0.07596,0.00013,4.78437]
[1777388219523,33.45,75852.65,162.6,0.07375,0.00012,4.67687]
[1777388220574,33.45,75852.65,162.6,0.07375,0.00012,4.67687]
[1777388221249,33.45,75852.65,162.6,0.07375,0.00012,4.67687]
[1777388221263,33.45,75852.65,162.6,0.07375,0.00012,4.67687]
[1777388221652,33.45,75849.02,162.6,0.07331,0.00012,4.65507]
[1777388222972,33.45,75849.8,162.6,0.07341,0.00012,4.65982]
[1777388229405,33.46,75847.88,162.6,0.07319,0.00012,4.64922]
[1777388230142,33.46,75847.88,162.6,0.07319,0.00012,4.64922]
[1777388230603,33.46,75871.5,162.6,0.07617,0.00013,4.79464]
[1777388232888,33.46,75872.13,162.6,0.07625,0.00013,4.79851]
[1777388235638,33.46,75865.2,162.6,0.07537,0.00013,4.75567]
[1777388237652,33.46,75857.68,162.6,0.07442,0.00013,4.70955]
[1777388241325,33.46,75861.8,162.6,0.07495,0.00013,4.73508]
[1777388241335,33.46,75861.8,162.6,0.07495,0.00013,4.73508]
[1777388246717,33.46,75867.03,162.6,0.07562,0.00013,4.76754]
[1777388249738,33.46,75854.01,162.6,0.07398,0.00013,4.68766]
[1777388250378,33.46,75854.01,162.6,0.07398,0.00013,4.68766]
[1777388250436,33.46,75854.01,162.6,0.07398,0.00013,4.68766]
[1777388251052,33.46,75854.01,162.6,0.07398,0.00013,4.68766]
[1777388251093,33.46,75843.98,162.6,0.07263,0.00012,4.61955]
[1777388251870,33.46,75843.98,162.6,0.07263,0.00012,4.61955]
[1777388252341,33.46,75838.7,162.6,0.07199,0.00012,4.58808]
[1777388253920,33.46,75838.59,162.6,0.07198,0.00012,4.58741]
[1777388255052,33.47,75847.14,162.6,0.07305,0.00012,4.63989]
[1777388255415,33.47,75847.14,162.6,0.07305,0.00012,4.63989]
[1777388255782,33.47,75858.03,162.6,0.07441,0.00013,4.70664]
[1777388258101,33.47,75856.36,162.6,0.0742,0.00013,4.69653]
[1777388261138,33.47,75851.86,162.6,0.07365,0.00012,4.66944]
[1777388262666,33.47,75848.56,162.6,0.07325,0.00012,4.64965]
[1777388263251,33.47,75856.42,162.6,0.07423,0.00013,4.69799]
[1777388268873,33.47,75851.69,162.6,0.07366,0.00012,4.66978]
[1777388272758,33.47,75849.45,162.6,0.07339,0.00012,4.6566]
[1777388274337,33.48,75851.67,162.6,0.07367,0.00012,4.67033]
[1777388279950,33.48,75855.51,162.6,0.07417,0.00013,4.6947]
[1777388285017,33.48,75853.08,162.6,0.07388,0.00012,4.68047]
[1777388288038,33.48,75859.63,162.6,0.07471,0.00013,4.72098]
[1777388288939,33.48,75859.63,162.6,0.07471,0.00013,4.72098]
[1777388290086,33.48,75862.44,162.6,0.07506,0.00013,4.73832]
[1777388293180,33.48,75871.75,162.6,0.07625,0.00013,4.7959]
[1777388293240,33.48,75871.75,162.6,0.07625,0.00013,4.7959]
[1777388293306,33.48,75871.75,162.6,0.07625,0.00013,4.7959]
[1777388293903,33.48,75875.43,162.6,0.07672,0.00013,4.81867]
[1777388299115,33.48,75877.93,162.6,0.07703,0.00013,4.83381]
[1777388301752,33.48,75881.0,162.6,0.07743,0.00013,4.85265]
[1777388301755,33.48,75881.0,162.6,0.07743,0.00013,4.85265]
[1777388306271,33.48,75870.64,162.6,0.07608,0.00013,4.78786]
[1777388306438,33.48,75870.64,162.6,0.07608,0.00013,4.78786]
[1777388307173,33.48,75862.33,162.6,0.07503,0.00013,4.73661]
[1777388308104,33.48,75862.33,162.6,0.07503,0.00013,4.73661]
[1777388313215,33.48,75860.42,162.6,0.0747,0.00013,4.71824]
[1777388314516,33.48,75859.35,162.6,0.07456,0.00013,4.71177]
[1777388320264,33.48,75863.25,162.6,0.07507,0.00013,4.73628]
[1777388323285,33.48,75855.97,162.6,0.07416,0.00013,4.69189]
[1777388325577,33.48,75857.86,162.6,0.0744,0.00013,4.70372]
[1777388326118,33.48,75857.86,162.6,0.0744,0.00013,4.70372]
[1777388333355,33.49,75857.78,162.6,0.07441,0.00013,4.70414]
[1777388338390,33.49,75854.8,162.6,0.07405,0.00013,4.68649]
[1777388343426,33.49,75858.63,162.6,0.07454,0.00013,4.71045]
[1777388348461,33.49,75856.94,162.6,0.07433,0.00013,4.7005]
[1777388349218,33.49,75856.94,162.6,0.07433,0.00013,4.7005]
[1777388350364,33.49,75860.41,162.6,0.07477,0.00013,4.72187]
[1777388350379,33.49,75860.41,162.6,0.07477,0.00013,4.72187]
[1777388353496,33.49,75869.99,162.6,0.07599,0.00013,4.78102]
[1777388356690,33.49,75876.09,162.6,0.07677,0.00013,4.81871]
[1777388359684,33.49,75869.75,162.6,0.07595,0.00013,4.77931]
[1777388363713,33.49,75870.78,162.6,0.07608,0.00013,4.78559]
[1777388365757,33.49,75879.62,162.6,0.07722,0.00013,4.84033]
[1777388366734,33.49,75886.54,162.6,0.07811,0.00013,4.88326]
[1777388368395,33.49,75886.54,162.6,0.07811,0.00013,4.88326]
[1777388368432,33.49,75886.54,162.6,0.07811,0.00013,4.88326]
[1777388368560,33.49,75890.1,162.6,0.07857,0.00013,4.90516]
[1777388368799,33.49,75890.1,162.6,0.07857,0.00013,4.90516]
[1777388368943,33.49,75890.1,162.6,0.07857,0.00013,4.90516]
[1777388369502,33.49,75897.78,162.6,0.07958,0.00013,4.95335]
[1777388370350,33.49,75897.78,162.6,0.07958,0.00013,4.95335]
[1777388370381,33.49,75897.78,162.6,0.07958,0.00013,4.95335]
[1777388370392,33.49,75897.78,162.6,0.07958,0.00013,4.95335]
[1777388370849,33.49,75899.36,162.6,0.07978,0.00013,4.96276]
[1777388371058,33.49,75899.36,162.6,0.07978,0.00013,4.96276]
[1777388371886,33.49,75897.54,162.6,0.07943,0.00013,4.94402]
[1777388372675,33.49,75893.4,162.6,0.07888,0.00013,4.91777]
[1777388377466,33.49,75893.22,162.6,0.07884,0.00013,4.91582]
[1777388377579,33.48,75897.13,162.6,0.07935,0.00013,4.94016]
[1777388383607,33.48,75897.83,162.6,0.07942,0.00013,4.9432]
[1777388384866,33.48,75898.93,162.6,0.07956,0.00013,4.94988]
[1777388386009,33.48,75902.08,162.6,0.07997,0.00013,4.96947]
[1777388386418,33.48,75902.08,162.6,0.07997,0.00013,4.96947]
[1777388386906,33.48,75906.31,162.6,0.08053,0.00013,4.9959]
[1777388386949,33.48,75906.31,162.6,0.08053,0.00013,4.9959]
[1777388387196,33.48,75906.31,162.6,0.08053,0.00013,4.9959]
[1777388387661,33.47,75907.99,162.6,0.08074,0.00013,5.00588]
[1777388388094,33.47,75907.99,162.6,0.08074,0.00013,5.00588]
[1777388389750,33.47,75914.79,162.6,0.08163,0.00013,5.04824]
[1777388392420,33.47,75913.5,162.6,0.08145,0.00013,5.03965]
[1777388392521,33.47,75920.99,162.6,0.08245,0.00014,5.08648]
[1777388393536,33.47,75923.73,162.6,0.08282,0.00014,5.10397]
[1777388394784,33.46,75933.44,162.6,0.08413,0.00014,5.1652]
[1777388397463,33.46,75934.65,162.8,0.08428,0.00014,5.17241]
[1777388397822,33.46,75940.32,162.8,0.08506,0.00014,5.20836]
[1777388397853,33.46,75940.32,162.8,0.08506,0.00014,5.20836]
[1777388400476,33.46,75937.96,162.8,0.0847,0.00014,5.1919]
[1777388400574,33.45,75939.26,162.8,0.08486,0.00014,5.19905]
[1777388400887,33.45,75939.26,162.8,0.08486,0.00014,5.19905]
[1777388402936,33.45,75940.92,162.8,0.08507,0.00014,5.20913]
[1777388403257,33.45,75940.92,162.8,0.08507,0.00014,5.20913]
[1777388404464,33.45,75938.25,162.8,0.08468,0.00014,5.19068]
[1777388404644,33.45,75942.3,162.8,0.08524,0.00014,5.21681]
[1777388404955,33.44,75956.72,162.8,0.08725,0.00014,5.3097]
[1777388408322,33.43,75971.19,162.8,0.08925,0.00014,5.40105]
[1777388409329,33.43,75971.19,162.8,0.08925,0.00014,5.40105]
[1777388409344,33.43,75971.19,162.8,0.08925,0.00014,5.40105]
[1777388409476,33.43,75971.19,162.8,0.08925,0.00014,5.40105]
[1777388409522,33.43,75971.19,162.8,0.08925,0.00014,5.40105]
[1777388409441,33.4,75974.42,162.8,0.08951,0.00014,5.41309]
[1777388410360,33.4,75974.42,162.8,0.08951,0.00014,5.41309]
[1777388411178,33.4,75979.98,162.8,0.09031,0.00015,5.44916]
[1777388411193,33.4,75987.85,162.8,0.09146,0.00015,5.5012]
[1777388412684,33.4,75987.28,162.8,0.09136,0.00015,5.49679]
[1777388415271,33.39,75988.44,162.8,0.0915,0.00015,5.50322]
[1777388415273,33.39,75988.44,162.8,0.0915,0.00015,5.50322]
[1777388418532,33.39,75994.19,162.8,0.09231,0.00015,5.5394]
[1777388418542,33.39,75994.19,162.8,0.09231,0.00015,5.5394]
[1777388419283,33.38,75993.0,162.8,0.09211,0.00015,5.53081]
[1777388420461,33.38,75995.79,162.8,0.0925,0.00015,5.548]
[1777388420482,33.38,75995.79,162.8,0.0925,0.00015,5.548]
[1777388420814,33.38,75995.0,162.8,0.09236,0.00015,5.54206]
[1777388420852,33.38,75995.0,162.8,0.09236,0.00015,5.54206]
[1777388420967,33.38,76001.44,162.8,0.09332,0.00015,5.58497]
[1777388422926,33.35,75996.47,162.8,0.09242,0.00015,5.54447]
[1777388423064,33.35,75996.47,162.8,0.09242,0.00015,5.54447]
[1777388423991,33.35,75982.78,162.8,0.09037,0.00015,5.45234]
[1777388427012,33.34,75988.89,162.8,0.09123,0.00015,5.49119]
[1777388428361,33.34,75988.89,162.8,0.09123,0.00015,5.49119]
[1777388428451,33.34,75995.6,162.8,0.09219,0.00015,5.5345]
[1777388429416,33.34,75995.6,162.8,0.09219,0.00015,5.5345]
[1777388429508,33.34,75999.7,162.8,0.09279,0.00015,5.56112]
[1777388433415,33.33,76002.62,162.8,0.0931,0.00015,5.57257]
[1777388433421,33.33,76002.62,162.8,0.0931,0.00015,5.57257]
[1777388433548,33.33,76002.62,162.8,0.0931,0.00015,5.57257]
[1777388433574,33.33,76001.79,162.8,0.09297,0.00015,5.56657]
[1777388434417,33.33,76001.79,162.8,0.09297,0.00015,5.56657]
[1777388434520,33.33,76011.32,162.8,0.09439,0.00015,5.63001]
[1777388434683,33.33,76011.32,162.8,0.09439,0.00015,5.63001]
[1777388439320,33.33,76012.4,162.8,0.09453,0.00015,5.63617]
[1777388439361,33.33,76012.4,162.8,0.09453,0.00015,5.63617]
[1777388439560,33.33,76012.28,162.8,0.0945,0.00015,5.63472]
[1777388439840,33.33,76012.28,162.8,0.0945,0.00015,5.63472]
[1777388440285,33.33,76012.28,162.8,0.0945,0.00015,5.63472]
[1777388440383,33.32,76004.09,162.8,0.09325,0.00015,5.57912]
[1777388440891,33.32,76004.09,162.8,0.09325,0.00015,5.57912]
[1777388441568,33.32,76001.59,162.8,0.09287,0.00015,5.56219]
[1777388442120,33.32,76009.21,162.8,0.09401,0.00015,5.61314]
[1777388443779,33.32,76013.65,162.8,0.09467,0.00015,5.64271]
[1777388443933,33.32,76013.65,162.8,0.09467,0.00015,5.64271]
[1777388443972,33.32,76013.65,162.8,0.09467,0.00015,5.64271]
[1777388447134,33.32,76017.03,162.8,0.09516,0.00015,5.66446]
[1777388448817,33.32,76021.06,162.8,0.09576,0.00015,5.69091]
[1777388449832,33.32,76018.45,162.8,0.09536,0.00015,5.67295]
[1777388451774,33.31,76016.76,162.8,0.09508,0.00015,5.66083]
[1777388454771,33.31,76013.43,162.8,0.09455,0.00015,5.63713]
[1777388455568,33.31,76013.43,162.8,0.09455,0.00015,5.63713]
[1777388455544,33.31,76006.53,162.8,0.0935,0.00015,5.59058]
[1777388456490,33.31,76006.53,162.8,0.0935,0.00015,5.59058]
[1777388456911,33.31,76003.04,162.8,0.09298,0.00015,5.56701]
[1777388457777,33.31,76004.25,162.8,0.09316,0.00015,5.57509]
[1777388458118,33.31,76004.25,162.8,0.09316,0.00015,5.57509]
[1777388458236,33.31,76010.9,162.8,0.09415,0.00015,5.61941]
[1777388459295,33.31,76010.9,162.8,0.09415,0.00015,5.61941]
[1777388460482,33.3,76016.47,162.8,0.09498,0.00015,5.65633]
[1777388461966,33.3,76016.1,162.8,0.09492,0.00015,5.65351]
[1777388462457,33.3,76016.1,162.8,0.09492,0.00015,5.65351]
[1777388462578,33.3,76022.77,162.8,0.09592,0.00015,5.69812]
[1777388463178,33.3,76022.77,162.8,0.09592,0.00015,5.69812]
[1777388463414,33.3,76022.77,162.8,0.09592,0.00015,5.69812]
[1777388463463,33.3,76038.86,162.8,0.0984,0.00016,5.8071]
[1777388464265,33.3,76038.86,162.8,0.0984,0.00016,5.8071]
[1777388464443,33.3,76038.86,162.8,0.0984,0.00016,5.8071]
[1777388464577,33.3,76038.86,162.8,0.0984,0.00016,5.8071]
[1777388464940,33.3,76042.77,162.8,0.09899,0.00016,5.83285]
[1777388464984,33.3,76042.77,162.8,0.09899,0.00016,5.83285]
[1777388465537,33.3,76034.14,162.8,0.09764,0.00015,5.77361]
[1777388465792,33.3,76034.14,162.8,0.09764,0.00015,5.77361]
[1777388466230,33.3,76034.14,162.8,0.09764,0.00015,5.77361]
[1777388467455,33.28,76029.08,162.8,0.09675,0.00015,5.73441]
[1777388467531,33.28,76029.08,162.8,0.09675,0.00015,5.73441]
[1777388467660,33.28,76029.08,162.8,0.09675,0.00015,5.73441]
[1777388468330,33.28,76010.35,162.8,0.09389,0.00015,5.60779]
[1777388469874,33.28,76006.69,162.8,0.09332,0.00015,5.58259]
[1777388473381,33.27,76015.8,162.8,0.09467,0.00015,5.64279]
[1777388476402,33.27,76025.53,162.8,0.09613,0.00015,5.70742]
[1777388481436,33.26,76024.01,162.8,0.09586,0.00015,5.69524]
[1777388486472,33.26,76027.41,162.8,0.09633,0.00015,5.71623]
[1777388488060,33.26,76028.63,162.8,0.09651,0.00015,5.72409]
[1777388488731,33.25,76033.91,162.8,0.09731,0.00015,5.75946]
[1777388489199,33.25,76033.91,162.8,0.09731,0.00015,5.75946]
[1777388490020,33.25,76038.88,162.8,0.09807,0.00016,5.79277]
[1777388492196,33.25,76032.59,162.8,0.09697,0.00015,5.74144]
[1777388494106,33.25,76035.18,162.8,0.09735,0.00015,5.75815]
[1777388495161,33.25,76040.82,162.8,0.09821,0.00016,5.79602]
[1777388495259,33.25,76040.82,162.8,0.09821,0.00016,5.79602]
[1777388495437,33.25,76040.82,162.8,0.09821,0.00016,5.79602]
[1777388495536,33.24,76046.8,162.8,0.09913,0.00016,5.83625]
[1777388496488,33.24,76046.8,162.8,0.09913,0.00016,5.83625]
[1777388496498,33.24,76046.8,162.8,0.09913,0.00016,5.83625]
[1777388496543,33.24,76052.72,162.8,0.10005,0.00016,5.87613]
[1777388501006,33.21,76054.54,162.8,0.10014,0.00016,5.88023]
[1777388501536,33.21,76054.54,162.8,0.10014,0.00016,5.88023]
[1777388502417,33.19,76052.01,162.8,0.09959,0.00016,5.85651]
[1777388505315,33.19,76046.58,162.8,0.0987,0.00016,5.81765]
[1777388505609,33.18,76033.7,162.8,0.09669,0.00015,5.72941]
[1777388506185,33.18,76033.7,162.8,0.09669,0.00015,5.72941]
[1777388506615,33.17,76013.74,162.8,0.09355,0.00015,5.59032]
[1777388507622,33.17,76007.51,162.8,0.09261,0.00015,5.54829]
[1777388509799,33.17,76008.55,162.8,0.09275,0.00015,5.55491]
[1777388512281,33.17,76007.89,162.8,0.09265,0.00015,5.55014]
[1777388515970,33.16,76009.23,162.8,0.09284,0.00015,5.55864]
[1777388515978,33.16,76009.23,162.8,0.09284,0.00015,5.55864]
[1777388518241,33.16,76009.22,162.8,0.09283,0.00015,5.55809]
[1777388518699,33.16,75997.08,162.8,0.09102,0.00015,5.47682]
[1777388519685,33.16,75997.08,162.8,0.09102,0.00015,5.47682]
[1777388519807,33.16,75997.08,162.8,0.09102,0.00015,5.47682]
[1777388519838,33.16,75997.08,162.8,0.09102,0.00015,5.47682]
[1777388520507,33.16,75990.81,162.8,0.09008,0.00015,5.43435]
[1777388520943,33.16,75990.81,162.8,0.09008,0.00015,5.43435]
[1777388521505,33.16,75990.81,162.8,0.09008,0.00015,5.43435]
[1777388521550,33.16,75984.84,162.8,0.08919,0.00015,5.39412]
[1777388522492,33.16,75984.84,162.8,0.08919,0.00015,5.39412]
[1777388522564,33.16,75991.86,162.8,0.09022,0.00015,5.44068]
[1777388526445,33.16,75993.99,162.8,0.09053,0.00015,5.45478]
[1777388527518,33.16,75993.14,162.8,0.0904,0.00015,5.44913]
[1777388530813,33.16,75995.8,162.8,0.09079,0.00015,5.46677]
[1777388531623,33.16,75995.8,162.8,0.09079,0.00015,5.46677]
[1777388531142,33.16,75989.75,162.8,0.0899,0.00015,5.42614]
[1777388532205,33.15,75989.78,162.8,0.08989,0.00015,5.42563]
[1777388533767,33.15,75988.19,162.8,0.08965,0.00015,5.41508]
[1777388533943,33.15,75988.19,162.8,0.08965,0.00015,5.41508]
[1777388534021,33.15,75988.19,162.8,0.08965,0.00015,5.41508]
[1777388534153,33.15,75986.2,162.8,0.08933,0.00015,5.40053]
[1777388537022,33.14,75983.27,162.8,0.08887,0.00015,5.37969]
[1777388537172,33.14,75983.27,162.8,0.08887,0.00015,5.37969]
[1777388537298,33.14,75983.27,162.8,0.08887,0.00015,5.37969]
[1777388538337,33.14,75982.96,162.8,0.08881,0.00015,5.37686]
[1777388538929,33.14,75982.74,162.8,0.08876,0.00015,5.37462]
[1777388539384,33.14,75982.74,162.8,0.08876,0.00015,5.37462]
[1777388539413,33.14,75982.74,162.8,0.08876,0.00015,5.37462]
[1777388539588,33.14,75982.74,162.8,0.08876,0.00015,5.37462]
[1777388539935,33.14,75978.72,162.8,0.08816,0.00014,5.34733]
[1777388540179,33.14,75978.72,162.8,0.08816,0.00014,5.34733]
[1777388540281,33.13,75969.49,162.8,0.08682,0.00014,5.28595]
[1777388544285,33.13,75969.99,162.8,0.08687,0.00014,5.28789]
[1777388546606,33.12,75970.68,162.8,0.08694,0.00014,5.29112]
[1777388547161,33.12,75969.75,162.8,0.08678,0.00014,5.28371]
[1777388547617,33.12,75969.75,162.8,0.08678,0.00014,5.28371]
[1777388547940,33.12,75972.56,162.8,0.08716,0.00014,5.30153]
[1777388548039,33.12,75979.76,162.8,0.0882,0.00014,5.34896]
[1777388548969,33.12,75979.76,162.8,0.0882,0.00014,5.34896]
[1777388548977,33.12,75979.76,162.8,0.0882,0.00014,5.34896]
[1777388549078,33.12,75979.76,162.8,0.0882,0.00014,5.34896]
[1777388549134,33.11,75981.43,162.8,0.08841,0.00014,5.35859]
[1777388549911,33.11,75981.43,162.8,0.08841,0.00014,5.35859]
[1777388550054,33.11,75981.43,162.8,0.08841,0.00014,5.35859]
[1777388550411,33.11,75981.43,162.8,0.08841,0.00014,5.35859]
[1777388550474,33.11,75992.83,162.8,0.09007,0.00015,5.43429]
[1777388550943,33.11,76003.9,162.8,0.09171,0.00015,5.5081]
[1777388552768,33.11,76002.36,162.8,0.09137,0.00015,5.49029]
[1777388556356,33.11,76002.38,162.8,0.09137,0.00015,5.49024]
[1777388556465,33.11,76002.38,162.8,0.09137,0.00015,5.49024]
[1777388556949,33.11,76003.62,162.8,0.09155,0.00015,5.49843]
[1777388557276,33.11,76003.62,162.8,0.09155,0.00015,5.49843]
[1777388557305,33.11,76003.62,162.8,0.09155,0.00015,5.49843]
[1777388557474,33.11,76003.62,162.8,0.09155,0.00015,5.49843]
[1777388557653,33.11,76003.62,162.8,0.09155,0.00015,5.49843]
[1777388557547,33.11,76020.2,162.8,0.09404,0.00015,5.60974]
[1777388558584,33.11,76020.2,162.8,0.09404,0.00015,5.60974]
[1777388558588,33.11,76020.2,162.8,0.09404,0.00015,5.60974]
[1777388558593,33.11,76041.29,162.8,0.09727,0.00016,5.75241]
[1777388558853,33.11,76041.29,162.8,0.09727,0.00016,5.75241]
[1777388561105,33.11,76032.69,162.8,0.09592,0.00015,5.69313]
[1777388561268,33.11,76032.69,162.8,0.09592,0.00015,5.69313]
[1777388562432,33.11,76032.03,162.8,0.09581,0.00015,5.6883]
[1777388563716,33.11,76029.16,162.8,0.09536,0.00015,5.6685]
[1777388566051,33.1,76019.23,162.8,0.09383,0.00015,5.60022]
[1777388567238,33.1,76019.23,162.8,0.09383,0.00015,5.60022]
[1777388567396,33.1,76019.23,162.8,0.09383,0.00015,5.60022]
[1777388569277,33.1,76022.67,162.8,0.09434,0.00015,5.62299]
[1777388569310,33.1,76031.19,162.8,0.09563,0.00015,5.68038]
[1777388570727,33.1,76037.17,162.8,0.09654,0.00015,5.72064]
[1777388572225,33.1,76040.51,162.8,0.09705,0.00016,5.74297]
[1777388573301,33.1,76040.64,162.8,0.09706,0.00016,5.74342]
[1777388573827,33.1,76046.0,162.8,0.09789,0.00016,5.77954]
[1777388576764,33.09,76052.83,162.8,0.09892,0.00016,5.82466]
[1777388582165,33.08,76054.1,162.8,0.09904,0.00016,5.82999]
[1777388587444,33.07,76052.76,162.8,0.09878,0.00016,5.81859]
[1777388590955,33.06,76058.59,162.8,0.09964,0.00016,5.8563]
[1777388593318,33.06,76058.12,162.8,0.09954,0.00016,5.85184]
[1777388593708,33.06,76058.12,162.8,0.09954,0.00016,5.85184]
[1777388593691,33.04,76049.8,162.8,0.09809,0.00016,5.78875]
[1777388594250,33.04,76040.5,162.8,0.09663,0.00015,5.72471]
[1777388595218,33.04,76040.5,162.8,0.09663,0.00015,5.72471]
[1777388596737,33.02,76035.96,162.8,0.09583,0.00015,5.68961]
[1777388596264,33.02,76029.48,162.8,0.09483,0.00015,5.64524]
[1777388601299,33.02,76028.22,162.8,0.09461,0.00015,5.63528]
[1777388603313,33.02,76020.53,162.8,0.09343,0.00015,5.58274]
[1777388607032,33.01,76024.91,162.8,0.09408,0.00015,5.61174]
[1777388612094,33.01,76027.55,162.8,0.09434,0.00015,5.6207]
[1777388612639,33.01,76027.55,162.8,0.09434,0.00015,5.6207]
[1777388614652,33.01,76028.16,162.8,0.09442,0.00015,5.62434]
[1777388619424,33.0,76034.13,162.8,0.0953,0.00015,5.6634]
[1777388619964,33.0,76034.13,162.8,0.0953,0.00015,5.6634]
[1777388620020,33.0,76034.13,162.8,0.0953,0.00015,5.6634]
[1777388622020,33.0,76041.42,162.8,0.09641,0.00015,5.71234]
[1777388626090,32.99,76042.32,162.8,0.09652,0.00016,5.71695]
[1777388626726,32.99,76042.32,162.8,0.09652,0.00016,5.71695]
[1777388629246,32.99,76039.15,162.8,0.096,0.00015,5.69418]
[1777388632390,32.99,76040.65,162.8,0.0962,0.00015,5.70327]
[1777388634155,32.98,76046.32,162.8,0.09707,0.00016,5.74116]
[1777388635746,32.98,76047.25,162.8,0.0972,0.00016,5.74707]
[1777388636725,32.98,76047.57,162.8,0.09724,0.00016,5.74881]
[1777388636544,32.98,76040.27,162.8,0.0961,0.00015,5.69852]
[1777388638798,32.98,76034.3,162.8,0.09516,0.00015,5.65715]
[1777388639565,32.98,76028.21,162.8,0.09422,0.00015,5.61552]
[1777388644600,32.97,76032.75,162.8,0.09488,0.00015,5.64499]
[1777388645565,32.97,76032.75,162.8,0.09488,0.00015,5.64499]
[1777388645736,32.97,76032.75,162.8,0.09488,0.00015,5.64499]
[1777388645742,32.97,76032.75,162.8,0.09488,0.00015,5.64499]
[1777388645772,32.97,76026.71,162.8,0.09396,0.00015,5.60374]
[1777388645876,32.97,76026.71,162.8,0.09396,0.00015,5.60374]
[1777388645909,32.97,76026.71,162.8,0.09396,0.00015,5.60374]
[1777388646724,32.97,76026.71,162.8,0.09396,0.00015,5.60374]
[1777388646781,32.97,76019.86,162.8,0.09291,0.00015,5.55722]
[1777388647556,32.97,76019.86,162.8,0.09291,0.00015,5.55722]
[1777388647622,32.95,76017.19,162.8,0.09238,0.00015,5.5336]
[1777388652656,32.95,76012.84,162.8,0.09172,0.00015,5.50385]
[1777388656514,32.95,76014.77,162.8,0.092,0.00015,5.51665]
[1777388656518,32.95,76014.77,162.8,0.092,0.00015,5.51665]
[1777388656685,32.95,76016.02,162.8,0.09219,0.00015,5.525]
[1777388658617,32.95,76013.88,162.8,0.09186,0.00015,5.51003]
[1777388664741,32.93,76016.18,162.8,0.09212,0.00015,5.52167]
[1777388668769,32.93,76009.44,162.8,0.09106,0.00015,5.47417]
[1777388670119,32.93,76010.25,162.8,0.09117,0.00015,5.47911]
[1777388674271,32.92,76016.18,162.8,0.0919,0.00015,5.50946]
[1777388679847,32.91,76015.91,162.8,0.09179,0.00015,5.5044]
[1777388683979,32.9,76017.86,162.8,0.09204,0.00015,5.51589]
[1777388684005,32.9,76022.64,162.8,0.09275,0.00015,5.54758]
[1777388686345,32.9,76029.51,162.8,0.09378,0.00015,5.59358]
[1777388687769,32.9,76029.51,162.8,0.09378,0.00015,5.59358]
[1777388692494,32.9,76025.34,162.8,0.09313,0.00015,5.56461]
[1777388693934,32.9,76022.5,162.8,0.0927,0.00015,5.54511]
[1777388693945,32.89,76017.37,162.8,0.09191,0.00015,5.50995]
[1777388695677,32.89,76017.37,162.8,0.09191,0.00015,5.50995]
[1777388695778,32.89,76015.5,162.8,0.09159,0.00015,5.49561]
[1777388696313,32.89,76015.5,162.8,0.09159,0.00015,5.49561]
[1777388696967,32.89,76026.43,162.8,0.09323,0.00015,5.5689]
[1777388702683,32.88,76027.95,162.8,0.09344,0.00015,5.57849]
[1777388702826,32.88,76027.95,162.8,0.09344,0.00015,5.57849]
[1777388703750,32.88,76029.69,162.8,0.0937,0.00015,5.58991]
[1777388703777,32.88,76037.46,162.8,0.09488,0.00015,5.64243]
[1777388705028,32.88,76043.39,162.8,0.09579,0.00015,5.68253]
[1777388707554,32.88,76043.57,162.8,0.09581,0.00015,5.68343]
[1777388707632,32.88,76043.57,162.8,0.09581,0.00015,5.68343]
[1777388708526,32.88,76029.23,162.8,0.09359,0.00015,5.58489]
[1777388710139,32.88,76029.37,162.8,0.09361,0.00015,5.58584]
[1777388710168,32.88,76030.56,162.8,0.09378,0.00015,5.59371]
[1777388713546,32.87,76027.69,162.8,0.09331,0.00015,5.57269]
[1777388714608,32.87,76022.49,162.8,0.09251,0.00015,5.53686]
[1777388719014,32.86,76023.57,162.8,0.09262,0.00015,5.54171]
[1777388719483,32.86,76023.57,162.8,0.09262,0.00015,5.54171]
[1777388719828,32.83,76014.33,162.8,0.09101,0.00015,5.46945]
[1777388719927,32.83,76014.33,162.8,0.09101,0.00015,5.46945]
[1777388720462,32.83,76014.33,162.8,0.09101,0.00015,5.46945]
[1777388720475,32.82,75999.59,162.8,0.0888,0.00015,5.36978]
[1777388723042,32.82,75996.38,162.8,0.08832,0.00015,5.34763]
[1777388727579,32.81,75991.6,162.8,0.08756,0.00015,5.31305]
[1777388732528,32.8,75983.07,162.8,0.08614,0.00014,5.24537]
[1777388732574,32.8,75976.27,162.8,0.08516,0.00014,5.19996]
[1777388734553,32.8,75971.2,162.8,0.08443,0.00014,5.16614]
[1777388734997,32.79,75967.88,162.8,0.08395,0.00014,5.14394]
[1777388737033,32.79,75961.3,162.8,0.08301,0.00014,5.10017]
[1777388737522,32.79,75961.3,162.8,0.08301,0.00014,5.10017]
[1777388741540,32.79,75957.28,162.8,0.08242,0.00014,5.07265]
[1777388741961,32.79,75952.21,162.8,0.08171,0.00014,5.03941]
[1777388742289,32.79,75943.06,162.8,0.08045,0.00014,4.97997]
[1777388745163,32.78,75940.94,162.8,0.08015,0.00014,4.96599]
[1777388751352,32.78,75939.9,162.8,0.07999,0.00014,4.95837]
[1777388756387,32.78,75948.31,162.8,0.08112,0.00014,5.01187]
[1777388757515,32.78,75948.31,162.8,0.08112,0.00014,5.01187]
[1777388762646,32.78,75949.73,162.8,0.08129,0.00014,5.01985]
[1777388764387,32.77,75951.32,162.8,0.0815,0.00014,5.02968]
[1777388769487,32.77,75951.43,162.8,0.08149,0.00014,5.0289]
[1777388774522,32.76,75944.9,162.8,0.08056,0.00014,4.98551]
[1777388777769,32.76,75946.47,162.8,0.08077,0.00014,4.99532]
[1777388779980,32.76,75956.31,162.8,0.08211,0.00014,5.05846]
[1777388785539,32.76,75954.87,162.8,0.08188,0.00014,5.04766]
[1777388785784,32.76,75954.87,162.8,0.08188,0.00014,5.04766]
[1777388785832,32.76,75954.87,162.8,0.08188,0.00014,5.04766]
[1777388786774,32.76,75952.11,162.8,0.0815,0.00014,5.02948]
[1777388786823,32.76,75945.47,162.8,0.08058,0.00014,4.98626]
[1777388788264,32.75,75941.04,162.8,0.07997,0.00014,4.9575]
[1777388788623,32.75,75934.65,162.8,0.0791,0.00013,4.9163]
[1777388790251,32.75,75932.01,162.8,0.07875,0.00013,4.89931]
[1777388796679,32.75,75927.35,162.8,0.07802,0.00013,4.86226]
[1777388798428,32.75,75926.61,162.8,0.07792,0.00013,4.85755]
[1777388803210,32.75,75932.87,162.8,0.07876,0.00013,4.89762]
[1777388809254,32.75,75929.92,162.8,0.07836,0.00013,4.87857]
[1777388810776,32.75,75923.5,162.8,0.0775,0.00013,4.83764]
[1777388811321,32.75,75923.5,162.8,0.0775,0.00013,4.83764]
[1777388811450,32.75,75923.5,162.8,0.0775,0.00013,4.83764]
[1777388813103,32.75,75913.24,162.8,0.07614,0.00013,4.77221]
[1777388818835,32.75,75907.82,162.8,0.07539,0.00013,4.73617]
[1777388819538,32.75,75907.82,162.8,0.07539,0.00013,4.73617]
[1777388824878,32.75,75908.26,162.8,0.07546,0.00013,4.73956]
[1777388825884,32.75,75901.18,162.8,0.07455,0.00013,4.69527]
[1777388826491,32.75,75901.18,162.8,0.07455,0.00013,4.69527]
[1777388826532,32.75,75901.18,162.8,0.07455,0.00013,4.69527]
[1777388826562,32.75,75901.18,162.8,0.07455,0.00013,4.69527]
[1777388826876,32.75,75901.18,162.8,0.07455,0.00013,4.69527]
[1777388826892,32.75,75896.54,162.8,0.07396,0.00013,4.66649]
[1777388827899,32.75,75888.23,162.8,0.07288,0.00013,4.61406]
[1777388828778,32.75,75888.23,162.8,0.07288,0.00013,4.61406]
[1777388828906,32.75,75889.74,162.8,0.07306,0.00013,4.62287]
[1777388830920,32.74,75879.97,162.8,0.0718,0.00013,4.56105]
[1777388833093,32.74,75880.43,162.8,0.07184,0.00013,4.56276]
[1777388834433,32.74,75876.44,162.8,0.07133,0.00012,4.53756]
[1777388836962,32.73,75870.0,162.8,0.07049,0.00012,4.49639]
[1777388839182,32.73,75868.13,162.8,0.07024,0.00012,4.48394]
[1777388839382,32.73,75868.13,162.8,0.07024,0.00012,4.48394]
[1777388840134,32.73,75867.37,162.8,0.07014,0.00012,4.4788]
[1777388843004,32.72,75859.1,162.8,0.0691,0.00012,4.427]
[1777388844015,32.72,75851.71,162.8,0.06819,0.00012,4.38179]
[1777388847158,32.72,75850.93,162.8,0.06808,0.00012,4.37611]
[1777388847371,32.72,75850.93,162.8,0.06808,0.00012,4.37611]
[1777388847810,32.72,75850.93,162.8,0.06808,0.00012,4.37611]
[1777388847833,32.72,75850.93,162.8,0.06808,0.00012,4.37611]
[1777388848058,32.72,75836.91,162.8,0.0664,0.00012,4.29153]
[1777388848880,32.72,75836.91,162.8,0.0664,0.00012,4.29153]
[1777388849048,32.72,75845.43,162.8,0.06741,0.00012,4.34247]
[1777388850054,32.71,75857.34,162.8,0.06884,0.00012,4.41422]
[1777388852203,32.71,75857.34,162.8,0.06873,0.00012,4.40648]
[1777388853714,32.71,75857.85,162.8,0.06879,0.00012,4.40958]
[1777388854403,32.71,75858.0,162.8,0.06879,0.00012,4.40987]
[1777388854459,32.71,75858.0,162.8,0.06879,0.00012,4.40987]
[1777388854466,32.71,75858.0,162.8,0.06879,0.00012,4.40987]
[1777388854800,32.71,75858.0,162.8,0.06879,0.00012,4.40987]
[1777388854815,32.71,75861.19,162.8,0.06918,0.00012,4.42892]
[1777388855565,32.71,75871.55,162.8,0.07045,0.00012,4.49221]
[1777388858890,32.71,75877.52,162.8,0.07119,0.00012,4.52885]
[1777388861132,32.71,75884.74,162.8,0.07209,0.00013,4.57307]
[1777388862522,32.71,75884.74,162.8,0.07209,0.00013,4.57307]
[1777388868181,32.7,75881.69,162.8,0.07169,0.00013,4.55342]
[1777388870474,32.7,75884.43,162.8,0.07203,0.00013,4.57026]
[1777388870857,32.7,75884.43,162.8,0.07203,0.00013,4.57026]
[1777388870864,32.7,75884.43,162.8,0.07203,0.00013,4.57026]
[1777388870918,32.7,75884.43,162.8,0.07203,0.00013,4.57026]
[1777388870922,32.7,75884.43,162.8,0.07203,0.00013,4.57026]
[1777388870999,32.7,75884.43,162.8,0.07203,0.00013,4.57026]
[1777388871151,32.7,75885.75,162.8,0.07219,0.00013,4.57815]
[1777388871863,32.7,75885.75,162.8,0.07219,0.00013,4.57815]
[1777388872883,32.7,75886.27,162.8,0.07226,0.00013,4.58122]
[1777388873108,32.7,75885.73,162.8,0.07219,0.00013,4.57773]
[1777388873198,32.7,75885.73,162.8,0.07219,0.00013,4.57773]
[1777388873781,32.7,75885.73,162.8,0.07219,0.00013,4.57773]
[1777388873837,32.7,75885.73,162.8,0.07219,0.00013,4.57773]
[1777388873940,32.7,75885.73,162.8,0.07219,0.00013,4.57773]
[1777388876938,32.7,75885.3,162.8,0.07213,0.00013,4.57478]
[1777388877348,32.7,75883.18,162.8,0.07185,0.00013,4.56137]
[1777388881295,32.7,75886.83,162.8,0.07231,0.00013,4.58362]
[1777388882396,32.7,75895.27,162.8,0.07337,0.00013,4.63584]
[1777388883663,32.7,75895.27,162.8,0.07337,0.00013,4.63584]
[1777388884784,32.7,75894.95,162.8,0.07332,0.00013,4.63343]
[1777388888651,32.7,75887.61,162.8,0.07238,0.00013,4.58715]
[1777388895214,32.69,75889.05,162.8,0.07253,0.00013,4.59479]
[1777388895299,32.69,75889.05,162.8,0.07253,0.00013,4.59479]
[1777388897211,32.69,75889.72,162.8,0.07261,0.00013,4.59839]
[1777388899240,32.69,75887.17,162.8,0.07228,0.00013,4.58221]
[1777388900380,32.69,75884.02,162.8,0.07188,0.00013,4.56254]
[1777388900864,32.69,75884.02,162.8,0.07188,0.00013,4.56254]
[1777388901420,32.69,75890.51,162.8,0.07269,0.00013,4.6025]
[1777388902819,32.69,75890.51,162.8,0.07269,0.00013,4.6025]
[1777388908468,32.68,75893.1,162.8,0.07299,0.00013,4.61728]
[1777388912380,32.68,75894.71,162.8,0.07308,0.00013,4.61958]
[1777388912757,32.68,75894.71,162.8,0.07308,0.00013,4.61958]
[1777388913151,32.68,75897.42,162.8,0.07343,0.00013,4.63629]
[1777388913570,32.68,75897.42,162.8,0.07343,0.00013,4.63629]
[1777388913610,32.68,75911.48,162.8,0.07525,0.00013,4.72488]
[1777388914603,32.68,75911.48,162.8,0.07525,0.00013,4.72488]
[1777388914678,32.68,75913.38,162.8,0.0755,0.00013,4.73708]
[1777388919748,32.68,75915.79,162.8,0.07579,0.00013,4.7508]
[1777388919911,32.68,75915.79,162.8,0.07579,0.00013,4.7508]
[1777388919957,32.67,75917.67,162.8,0.07603,0.00013,4.7623]
[1777388920362,32.67,75917.67,162.8,0.07603,0.00013,4.7623]
[1777388920728,32.67,75917.67,162.8,0.07603,0.00013,4.7623]
[1777388920760,32.68,75929.66,162.8,0.07762,0.00013,4.83871]
[1777388921620,32.68,75929.66,162.8,0.07762,0.00013,4.83871]
[1777388921771,32.68,75929.66,162.8,0.07762,0.00013,4.83871]
[1777388921921,32.68,75929.66,162.8,0.07762,0.00013,4.83871]
[1777388922021,32.68,75937.07,162.8,0.07861,0.00013,4.88618]
[1777388924795,32.68,75947.31,162.8,0.08,0.00014,4.95203]
[1777388925519,32.68,75947.31,162.8,0.08,0.00014,4.95203]
[1777388929173,32.67,75955.26,162.8,0.08108,0.00014,5.00288]
[1777388930269,32.67,75954.77,162.8,0.08101,0.00014,4.99951]
[1777388932610,32.67,75955.93,162.8,0.08116,0.00014,5.00667]
[1777388932916,32.67,75955.93,162.8,0.08116,0.00014,5.00667]
[1777388934652,32.67,75967.84,162.8,0.0828,0.00014,5.08359]
[1777388935659,32.67,75961.36,162.8,0.08189,0.00014,5.04097]
[1777388939880,32.67,75960.95,162.8,0.08182,0.00014,5.03756]
[1777388947271,32.66,75960.44,162.8,0.08171,0.00014,5.0323]
[1777388947329,32.66,75960.44,162.8,0.08171,0.00014,5.0323]
[1777388947507,32.66,75960.44,162.8,0.08171,0.00014,5.0323]
[1777388947743,32.66,75953.5,162.8,0.08074,0.00014,4.98698]
[1777388948936,32.66,75944.07,162.8,0.07944,0.00014,4.92536]
[1777388949476,32.66,75944.07,162.8,0.07944,0.00014,4.92536]
[1777388949883,32.66,75944.07,162.8,0.07944,0.00014,4.92536]
[1777388949973,32.65,75944.58,162.8,0.0795,0.00014,4.92807]
[1777388956099,32.64,75946.64,162.8,0.07971,0.00014,4.93817]
[1777388956103,32.64,75946.64,162.8,0.07971,0.00014,4.93817]
[1777388956806,32.64,75947.65,162.8,0.07983,0.00014,4.94397]
[1777388958768,32.64,75948.34,162.8,0.07992,0.00014,4.94832]
[1777388960490,32.64,75945.9,162.8,0.07958,0.00014,4.93237]
[1777388960590,32.64,75945.9,162.8,0.07958,0.00014,4.93237]
[1777388965881,32.64,75949.61,162.8,0.08008,0.00014,4.95569]
[1777388970911,32.64,75951.81,162.8,0.08037,0.00014,4.96938]
[1777388973840,32.64,75951.46,162.8,0.08021,0.00014,4.95949]
[1777388975557,32.63,75948.5,162.8,0.0798,0.00014,4.94011]
[1777388975593,32.63,75948.5,162.8,0.0798,0.00014,4.94011]
[1777388976040,32.63,75948.5,162.8,0.0798,0.00014,4.94011]
[1777388976623,32.63,75953.8,162.8,0.08052,0.00014,4.9743]
[1777388976952,32.63,75964.54,162.8,0.08201,0.00014,5.044]
[1777388979973,32.63,75970.95,162.8,0.08289,0.00014,5.08508]
[1777388980664,32.63,75970.95,162.8,0.08289,0.00014,5.08508]
[1777388980750,32.63,75970.95,162.8,0.08289,0.00014,5.08508]
[1777388980761,32.63,75970.95,162.8,0.08289,0.00014,5.08508]
[1777388981939,32.63,75975.42,162.8,0.08351,0.00014,5.11409]
[1777388984320,32.63,75970.61,162.8,0.08281,0.00014,5.08145]
[1777388985793,32.63,75972.74,162.8,0.0831,0.00014,5.0951]
[1777388986002,32.63,75972.74,162.8,0.0831,0.00014,5.0951]
[1777388986347,32.62,75976.91,162.8,0.08368,0.00014,5.12216]
[1777388987022,32.62,75984.27,162.8,0.08472,0.00014,5.17031]
[1777388987359,32.62,75984.27,162.8,0.08472,0.00014,5.17031]
[1777388987628,32.62,75984.27,162.8,0.08472,0.00014,5.17031]
[1777388988079,32.62,75984.27,162.8,0.08472,0.00014,5.17031]
[1777388988549,32.62,75990.31,162.8,0.08558,0.00014,5.20985]
[1777388988626,32.62,75990.31,162.8,0.08558,0.00014,5.20985]
[1777388991578,32.62,75998.23,162.8,0.08669,0.00015,5.26091]
[1777388992793,32.61,75996.15,162.8,0.08637,0.00014,5.2465]
[1777388993135,32.61,75996.15,162.8,0.08637,0.00014,5.2465]
[1777388999808,32.6,75993.89,162.8,0.08597,0.00014,5.22788]
[1777389001029,32.6,75993.82,162.8,0.08595,0.00014,5.22691]
[1777389001367,32.6,75990.46,162.8,0.08545,0.00014,5.2041]
[1777389001731,32.6,75990.46,162.8,0.08545,0.00014,5.2041]
[1777389001769,32.6,75990.46,162.8,0.08545,0.00014,5.2041]
[1777389002127,32.6,75983.28,162.8,0.08441,0.00014,5.15613]
[1777389002734,32.6,75983.28,162.8,0.08441,0.00014,5.15613]
[1777389003484,32.6,75987.91,162.8,0.08507,0.00014,5.18634]
[1777389003486,32.6,75987.91,162.8,0.08507,0.00014,5.18634]
[1777389004141,32.6,76000.44,162.8,0.08687,0.00015,5.26916]
[1777389005742,32.59,76002.73,162.8,0.08719,0.00015,5.28388]
[1777389007333,32.59,76010.85,162.8,0.08836,0.00015,5.33737]
[1777389010973,32.59,76013.98,162.8,0.0888,0.00015,5.3574]
[1777389016225,32.58,76011.78,162.8,0.08843,0.00015,5.34062]
[1777389016786,32.58,76011.78,162.8,0.08843,0.00015,5.34062]
[1777389022269,32.57,76012.37,162.8,0.08848,0.00015,5.34277]
[1777389023468,32.57,76012.37,162.8,0.08848,0.00015,5.34277]
[1777389023922,32.57,76012.37,162.8,0.08848,0.00015,5.34277]
[1777389026792,32.57,76015.25,162.8,0.08888,0.00015,5.36106]
[1777389027581,32.57,76014.05,162.8,0.08868,0.00015,5.35208]
[1777389027788,32.57,76019.43,162.8,0.08947,0.00015,5.38787]
[1777389028813,32.57,76019.43,162.8,0.08947,0.00015,5.38787]
[1777389028841,32.57,76019.43,162.8,0.08947,0.00015,5.38787]
[1777389028943,32.57,76022.96,162.8,0.08999,0.00015,5.41136]
[1777389030381,32.57,76022.63,162.8,0.08994,0.00015,5.40913]
[1777389032874,32.56,76021.26,162.8,0.0896,0.00015,5.39115]
[1777389033637,32.56,76017.54,162.8,0.08904,0.00015,5.36574]
[1777389033675,32.56,76017.54,162.8,0.08904,0.00015,5.36574]
[1777389034756,32.56,76013.07,162.8,0.08836,0.00015,5.33504]
[1777389035327,32.56,76011.68,162.8,0.08814,0.00015,5.32508]
[1777389035421,32.56,76011.68,162.8,0.08814,0.00015,5.32508]
[1777389035484,32.56,76011.68,162.8,0.08814,0.00015,5.32508]
[1777389042032,32.55,76004.83,162.8,0.08708,0.00015,5.27638]
[1777389042876,32.54,76002.83,162.8,0.08676,0.00015,5.26194]
[1777389042978,32.54,75993.83,162.8,0.08544,0.00014,5.20148]
[1777389044387,32.54,75993.65,162.8,0.08542,0.00014,5.20029]
[1777389044388,32.54,75993.65,162.8,0.08542,0.00014,5.20029]
[1777389046609,32.54,75992.22,162.8,0.08519,0.00014,5.18994]
[1777389054035,32.53,75999.78,162.8,0.08622,0.00015,5.23726]
[1777389055248,32.53,76001.28,162.8,0.08642,0.00015,5.24632]
[1777389058629,32.52,75992.57,162.8,0.08511,0.00014,5.18595]
[1777389064564,32.51,75997.41,162.8,0.08576,0.00014,5.21622]
[1777389065564,32.51,75997.41,162.8,0.08576,0.00014,5.21622]
[1777389066568,32.51,75995.73,162.8,0.0855,0.00014,5.20414]
[1777389073432,32.5,75992.08,162.8,0.08492,0.00014,5.17747]
[1777389075764,32.5,75992.57,162.8,0.08497,0.00014,5.17995]
[1777389075835,32.5,75992.57,162.8,0.08497,0.00014,5.17995]
[1777389076035,32.5,75992.57,162.8,0.08497,0.00014,5.17995]
[1777389077078,32.49,75974.34,162.8,0.08236,0.00014,5.05844]
[1777389077768,32.49,75974.34,162.8,0.08236,0.00014,5.05844]
[1777389077772,32.49,75974.34,162.8,0.08236,0.00014,5.05844]
[1777389078671,32.49,75973.67,162.8,0.08226,0.00014,5.05383]
[1777389080377,32.49,75972.26,162.8,0.08205,0.00014,5.04418]
[1777389080409,32.49,75972.26,162.8,0.08205,0.00014,5.04418]
[1777389081769,32.49,75972.01,162.8,0.08201,0.00014,5.04236]
[1777389084248,32.49,75971.01,162.8,0.08187,0.00014,5.03545]
[1777389085286,32.49,75972.38,162.8,0.08205,0.00014,5.04426]
[1777389091483,32.49,75968.53,162.8,0.08149,0.00014,5.01793]
[1777389091526,32.49,75968.53,162.8,0.08149,0.00014,5.01793]
[1777389091836,32.49,75968.53,162.8,0.08149,0.00014,5.01793]
[1777389092760,32.49,75984.05,162.8,0.08356,0.00014,5.11215]
[1777389095706,32.48,75985.31,162.8,0.08373,0.00014,5.11985]
[1777389100818,32.48,75986.48,162.8,0.08386,0.00014,5.12572]
[1777389101685,32.48,75986.48,162.8,0.08386,0.00014,5.12572]
[1777389106859,32.47,75982.49,162.8,0.08325,0.00014,5.09753]
[1777389111895,32.47,75980.25,162.8,0.0829,0.00014,5.08129]
[1777389116930,32.46,75979.7,162.8,0.08279,0.00014,5.07636]
[1777389121551,32.46,75984.05,162.8,0.08338,0.00014,5.10393]
[1777389121969,32.46,75991.52,162.8,0.08444,0.00014,5.15304]
[1777389122564,32.46,75991.52,162.8,0.08444,0.00014,5.15304]
[1777389122565,32.46,75991.52,162.8,0.08444,0.00014,5.15304]
[1777389122591,32.46,75991.52,162.8,0.08444,0.00014,5.15304]
[1777389122770,32.46,75991.52,162.8,0.08444,0.00014,5.15304]
[1777389122870,32.46,75991.52,162.8,0.08444,0.00014,5.15304]
[1777389122948,32.46,75991.52,162.8,0.08444,0.00014,5.15304]
[1777389123078,32.46,75991.52,162.8,0.08444,0.00014,5.15304]
[1777389123298,32.46,76007.41,162.8,0.08674,0.00015,5.25852]
[1777389123765,32.46,76007.41,162.8,0.08674,0.00015,5.25852]
[1777389123988,32.45,76016.3,162.8,0.08804,0.00015,5.31786]
[1777389125301,32.45,76016.3,162.8,0.08804,0.00015,5.31786]
[1777389125840,32.45,76015.05,162.8,0.08784,0.00015,5.30905]
[1777389126635,32.45,76009.25,162.8,0.08698,0.00015,5.26973]
[1777389127075,32.45,76009.25,162.8,0.08698,0.00015,5.26973]
[1777389127321,32.45,76001.95,162.8,0.0859,0.00015,5.22035]
[1777389128016,32.45,75995.77,162.8,0.085,0.00014,5.17871]
[1777389133051,32.44,75988.79,162.8,0.08395,0.00014,5.13038]
[1777389136252,32.44,75987.64,162.8,0.08377,0.00014,5.12208]
[1777389139770,32.44,75981.12,162.8,0.08282,0.00014,5.07788]
[1777389145112,32.43,75978.74,162.8,0.08246,0.00014,5.06097]
[1777389145429,32.43,75982.47,162.8,0.08298,0.00014,5.08529]
[1777389151177,32.43,75986.88,162.8,0.08346,0.00014,5.1052]
[1777389153110,32.42,75992.1,162.8,0.0842,0.00014,5.13945]
[1777389153175,32.42,75992.1,162.8,0.0842,0.00014,5.13945]
[1777389153795,32.42,75996.23,162.8,0.08479,0.00014,5.16651]
[1777389153907,32.42,75996.23,162.8,0.08479,0.00014,5.16651]
[1777389154008,32.42,75996.23,162.8,0.08479,0.00014,5.16651]
[1777389154759,32.42,75999.09,162.8,0.08519,0.00014,5.18513]
[1777389154977,32.42,75999.09,162.8,0.08519,0.00014,5.18513]
[1777389156369,32.42,76000.21,162.8,0.08535,0.00014,5.19238]
[1777389157776,32.42,76006.2,162.8,0.0862,0.00015,5.23171]
[1777389158600,32.42,76006.59,162.8,0.08626,0.00015,5.23406]
[1777389158708,32.42,76006.59,162.8,0.08626,0.00015,5.23406]
[1777389159036,32.42,76006.59,162.8,0.08626,0.00015,5.23406]
[1777389159233,32.42,75999.09,162.8,0.08516,0.00014,5.18351]
[1777389164268,32.41,76001.76,162.8,0.0855,0.00014,5.19932]
[1777389164421,32.41,76001.76,162.8,0.0855,0.00014,5.19932]
[1777389166029,32.41,76007.34,162.8,0.0863,0.00015,5.23616]
[1777389167715,32.4,76009.83,162.8,0.08664,0.00015,5.25184]
[1777389169027,32.4,76010.53,162.8,0.08673,0.00015,5.25602]
[1777389170782,32.4,76007.83,162.8,0.08633,0.00015,5.23737]
[1777389172265,32.4,76008.19,162.8,0.08637,0.00015,5.23953]
[1777389172720,32.4,76007.32,162.8,0.08624,0.00015,5.23344]
[1777389173114,32.4,76007.32,162.8,0.08624,0.00015,5.23344]
[1777389178366,32.39,76004.22,162.8,0.08573,0.00015,5.20984]
[1777389183401,32.38,76004.4,162.8,0.0857,0.00015,5.20882]
[1777389188436,32.38,76004.32,162.8,0.08564,0.00015,5.20601]
[1777389191457,32.37,75996.87,162.8,0.08453,0.00014,5.15501]
[1777389192411,32.37,75996.87,162.8,0.08453,0.00014,5.15501]
[1777389192663,32.37,75996.87,162.8,0.08453,0.00014,5.15501]
[1777389194697,32.37,75994.65,162.8,0.0842,0.00014,5.13956]
[1777389195238,32.37,75994.65,162.8,0.0842,0.00014,5.13956]
[1777389196136,32.37,75997.89,162.8,0.08465,0.00014,5.1604]
[1777389196504,32.37,75997.33,162.8,0.08456,0.00014,5.15632]
[1777389202534,32.36,75997.0,162.8,0.08447,0.00014,5.15206]
[1777389203424,32.36,75997.0,162.8,0.08447,0.00014,5.15206]
[1777389203774,32.36,75997.0,162.8,0.08447,0.00014,5.15206]
[1777389208652,32.35,75998.35,162.8,0.08462,0.00014,5.15921]
[1777389210428,32.35,75989.41,162.8,0.08333,0.00014,5.09911]
[1777389210914,32.35,75989.41,162.8,0.08333,0.00014,5.09911]
[1777389214618,32.35,75997.26,162.8,0.08431,0.00014,5.14233]
[1777389215626,32.34,75990.1,162.8,0.08328,0.00014,5.09454]
[1777389216617,32.34,75990.1,162.8,0.08328,0.00014,5.09454]
[1777389220605,32.34,75989.23,162.8,0.08313,0.00014,5.08763]
[1777389225703,32.34,75983.11,162.8,0.08223,0.00014,5.04578]
[1777389227825,32.34,75983.35,162.8,0.08226,0.00014,5.04716]
[1777389232754,32.33,75975.9,162.8,0.08119,0.00014,4.99695]
[1777389234541,32.33,75976.01,162.8,0.08121,0.00014,4.99768]
[1777389236753,32.33,75970.09,162.8,0.08037,0.00014,4.95862]
[1777389237367,32.33,75978.54,162.8,0.08155,0.00014,5.01378]
[1777389237838,32.33,75978.54,162.8,0.08155,0.00014,5.01378]
[1777389238066,32.33,75987.97,162.8,0.08288,0.00014,5.07578]
[1777389239614,32.33,75988.93,162.8,0.08301,0.00014,5.08187]
[1777389244838,32.32,75976.28,162.8,0.08119,0.00014,4.99705]
[1777389249712,32.32,75977.45,162.8,0.08134,0.00014,5.00412]
[1777389254908,32.32,75978.59,162.8,0.08149,0.00014,5.01083]
[1777389256922,32.32,75987.65,162.8,0.08276,0.00014,5.0702]
[1777389259072,32.32,75990.4,162.8,0.08314,0.00014,5.08815]
[1777389259126,32.32,75990.4,162.8,0.08314,0.00014,5.08815]
[1777389264977,32.31,75993.81,162.8,0.08358,0.00014,5.10869]
[1777389270296,32.31,75993.65,162.8,0.08354,0.00014,5.10644]
[1777389273010,32.3,75996.61,162.8,0.08383,0.00014,5.11778]
[1777389273096,32.3,75996.61,162.8,0.08383,0.00014,5.11778]
[1777389273728,32.3,76001.69,162.8,0.08456,0.00014,5.15127]
[1777389274812,32.3,76005.35,162.8,0.08509,0.00015,5.17558]
[1777389276002,32.3,76006.02,162.8,0.08518,0.00015,5.17993]
[1777389276034,32.3,76006.02,162.8,0.08518,0.00015,5.17993]
[1777389277054,32.3,76007.24,162.8,0.08535,0.00015,5.18767]
[1777389277224,32.3,76007.24,162.8,0.08535,0.00015,5.18767]
[1777389277729,32.3,76009.58,162.8,0.08568,0.00015,5.20291]
[1777389280037,32.3,76005.47,162.8,0.08507,0.00015,5.17509]
[1777389285122,32.29,76005.11,162.8,0.08498,0.00014,5.17056]
[1777389286129,32.29,76012.24,162.8,0.086,0.00015,5.2179]
[1777389291223,32.28,76012.11,162.8,0.08595,0.00015,5.21518]
[1777389291591,32.28,76009.44,162.8,0.08555,0.00015,5.19683]
[1777389291944,32.28,76009.44,162.8,0.08555,0.00015,5.19683]
[1777389292171,32.28,75997.15,162.8,0.08376,0.00014,5.1144]
[1777389293477,32.28,75997.15,162.8,0.08376,0.00014,5.1144]
[1777389293941,32.28,75995.41,162.8,0.0835,0.00014,5.10253]
[1777389293942,32.28,75995.41,162.8,0.0835,0.00014,5.10253]
[1777389294007,32.28,75995.41,162.8,0.0835,0.00014,5.10253]
[1777389295235,32.28,75995.41,162.8,0.0835,0.00014,5.10225]
[1777389299220,32.27,75987.08,162.8,0.08228,0.00014,5.04577]
[1777389299639,32.27,75987.08,162.8,0.08228,0.00014,5.04577]
[1777389299918,32.27,75987.08,162.8,0.08228,0.00014,5.04577]
[1777389305003,32.27,75984.0,162.8,0.08183,0.00014,5.02457]
[1777389310527,32.27,75982.74,162.8,0.08163,0.00014,5.01533]
[1777389310530,32.27,75982.74,162.8,0.08163,0.00014,5.01533]
[1777389316339,32.27,75974.61,162.8,0.08047,0.00014,4.96111]
[1777389321374,32.26,75970.95,162.8,0.07996,0.00014,4.93687]
[1777389325402,32.26,75964.56,162.8,0.07908,0.00014,4.89511]
[1777389330437,32.26,75962.8,162.8,0.07884,0.00014,4.88379]
[1777389331147,32.26,75962.8,162.8,0.07884,0.00014,4.88379]
[1777389331228,32.26,75962.8,162.8,0.07884,0.00014,4.88379]
[1777389331722,32.27,75962.31,162.8,0.07867,0.00014,4.87334]
[1777389332451,32.27,75955.55,162.8,0.07775,0.00014,4.82959]
[1777389333831,32.27,75955.83,162.8,0.07779,0.00014,4.83154]
[1777389334213,32.27,75955.83,162.8,0.07779,0.00014,4.83154]
[1777389334465,32.27,75955.07,162.8,0.07769,0.00014,4.82677]
[1777389334999,32.27,75955.07,162.8,0.07769,0.00014,4.82677]
[1777389335038,32.27,75955.07,162.8,0.07769,0.00014,4.82677]
[1777389335471,32.26,75957.16,162.8,0.07796,0.00014,4.83986]
[1777389336381,32.26,75957.16,162.8,0.07796,0.00014,4.83986]
[1777389337213,32.27,75955.78,162.8,0.07778,0.00014,4.83105]
[1777389338637,32.27,75955.6,162.8,0.07776,0.00014,4.83016]
[1777389339887,32.27,75956.12,162.8,0.07783,0.00014,4.83366]
[1777389342520,32.27,75947.1,162.8,0.07662,0.00013,4.77591]
[1777389347556,32.27,75946.63,162.8,0.07658,0.00013,4.7739]
[1777389348982,32.27,75946.63,162.8,0.07658,0.00013,4.7739]
[1777389353598,32.28,75956.72,162.8,0.07797,0.00014,4.8401]
[1777389358633,32.28,75951.69,162.8,0.0773,0.00014,4.80814]
[1777389362539,32.28,75949.13,162.8,0.07696,0.00013,4.79195]
[1777389361654,32.28,75941.21,162.8,0.0759,0.00013,4.74126]
[1777389364805,32.28,75943.27,162.8,0.07619,0.00013,4.75497]
[1777389364888,32.28,75943.27,162.8,0.07619,0.00013,4.75497]
[1777389370117,32.28,75945.2,162.8,0.07648,0.00013,4.76883]
[1777389372920,32.29,75944.33,162.8,0.07637,0.00013,4.76369]
[1777389373291,32.29,75944.33,162.8,0.07637,0.00013,4.76369]
[1777389373738,32.29,75962.96,162.8,0.0789,0.00014,4.88449]
[1777389375130,32.29,75962.96,162.8,0.0789,0.00014,4.88449]
[1777389375425,32.29,75962.96,162.8,0.0789,0.00014,4.88449]
[1777389375926,32.29,75962.11,162.8,0.07879,0.00014,4.87908]
[1777389376071,32.29,75962.11,162.8,0.07879,0.00014,4.87908]
[1777389376138,32.29,75968.76,162.8,0.07971,0.00014,4.92244]
[1777389380302,32.29,75972.78,162.8,0.08026,0.00014,4.94867]
[1777389380372,32.29,75972.78,162.8,0.08026,0.00014,4.94867]
[1777389385420,32.29,75974.43,162.8,0.08049,0.00014,4.95915]
[1777389385620,32.29,75974.43,162.8,0.08049,0.00014,4.95915]
[1777389386705,32.29,75973.67,162.8,0.08038,0.00014,4.95411]
[1777389391864,32.29,75971.47,162.8,0.07996,0.00014,4.93217]
[1777389396899,32.29,75967.37,162.8,0.07939,0.00014,4.90529]
[1777389401937,32.29,75967.83,162.8,0.07946,0.00014,4.90834]
[1777389406973,32.29,75972.66,162.8,0.08013,0.00014,4.9398]
[1777389412008,32.28,75975.83,162.8,0.08056,0.00014,4.96024]
[1777389414546,32.28,75974.9,162.8,0.08043,0.00014,4.95408]
[1777389419381,32.28,75983.97,162.8,0.08169,0.00014,5.01306]
[1777389420220,32.28,75983.97,162.8,0.08169,0.00014,5.01306]
[1777389420302,32.28,75983.97,162.8,0.08169,0.00014,5.01306]
[1777389420404,32.28,75990.9,162.8,0.08267,0.00014,5.05865]
[1777389421469,32.28,75990.9,162.8,0.08267,0.00014,5.05865]
[1777389421485,32.28,75990.9,162.8,0.08267,0.00014,5.05865]
[1777389422077,32.28,76002.48,162.8,0.08431,0.00014,5.13503]
[1777389422686,32.28,76002.48,162.8,0.08431,0.00014,5.13503]
[1777389427066,32.28,76004.12,162.8,0.08452,0.00014,5.14458]
[1777389432157,32.27,76007.54,162.8,0.08496,0.00015,5.16502]
[1777389437192,32.26,76006.71,162.8,0.0848,0.00015,5.15751]
[1777389442227,32.26,76003.12,162.8,0.08424,0.00014,5.1318]
[1777389445552,32.25,76002.97,162.8,0.0842,0.00014,5.13011]
[1777389451054,32.25,75999.98,162.8,0.08373,0.00014,5.1081]
[1777389451605,32.25,75999.98,162.8,0.08373,0.00014,5.1081]
[1777389454619,32.24,75993.97,162.8,0.08274,0.00014,5.05997]
[1777389455658,32.24,75994.59,162.8,0.08283,0.00014,5.06384]
[1777389456243,32.24,75991.42,162.8,0.08237,0.00014,5.04261]
[1777389457369,32.24,75992.31,162.8,0.08249,0.00014,5.04829]
[1777389457812,32.24,75991.31,162.8,0.08235,0.00014,5.04146]
[1777389463032,32.24,75990.61,162.8,0.08223,0.00014,5.03585]
[1777389463374,32.24,75983.52,162.8,0.08122,0.00014,4.98889]
[1777389468409,32.24,75982.43,162.8,0.08105,0.00014,4.98113]
[1777389472127,32.23,75982.1,162.8,0.081,0.00014,4.97861]
[1777389477472,32.23,75981.44,162.8,0.08089,0.00014,4.97354]
[1777389482507,32.23,75982.65,162.8,0.08105,0.00014,4.98092]
[1777389484916,32.23,75985.46,162.8,0.08144,0.00014,4.99916]
[1777389485618,32.23,75994.12,162.8,0.08266,0.00014,5.05624]
[1777389486679,32.23,75994.12,162.8,0.08266,0.00014,5.05624]
[1777389486539,32.23,76003.94,162.8,0.08407,0.00014,5.12128]
[1777389491574,32.22,76001.78,162.8,0.08372,0.00014,5.10524]
[1777389491871,32.22,76001.78,162.8,0.08372,0.00014,5.10524]
[1777389492581,32.22,75993.41,162.8,0.08251,0.00014,5.04935]
[1777389494280,32.22,75996.75,162.8,0.08299,0.00014,5.07127]
[1777389499633,32.22,75999.88,162.8,0.0834,0.00014,5.09044]
[1777389503661,32.21,75993.74,162.8,0.0825,0.00014,5.04865]
[1777389506199,32.21,75991.42,162.8,0.08216,0.00014,5.03287]
[1777389507766,32.21,75990.66,162.8,0.08204,0.00014,5.02746]
[1777389510028,32.21,75989.25,162.8,0.08184,0.00014,5.01777]
[1777389512281,32.21,75983.65,162.8,0.08093,0.00014,4.97317]
[1777389521787,32.2,75984.6,162.8,0.08104,0.00014,4.97832]
[1777389523280,32.2,75984.6,162.8,0.08104,0.00014,4.97832]
[1777389528836,32.2,75979.79,162.8,0.08035,0.00014,4.94589]
[1777389529799,32.2,75979.79,162.8,0.08035,0.00014,4.94589]
[1777389534878,32.2,75981.85,162.8,0.08063,0.00014,4.95895]
[1777389539913,32.2,75981.45,162.8,0.08057,0.00014,4.95589]
[1777389544948,32.2,75986.7,162.8,0.08129,0.00014,4.98997]
[1777389549983,32.19,75985.06,162.8,0.08105,0.00014,4.97854]
[1777389555018,32.19,75983.43,162.8,0.08081,0.00014,4.96735]
[1777389559046,32.19,75977.09,162.8,0.07992,0.00014,4.92539]
[1777389562067,32.19,75969.64,162.8,0.07888,0.00014,4.87659]
[1777389567080,32.19,75968.64,162.8,0.07875,0.00014,4.8703]
[1777389568141,32.19,75969.6,162.8,0.07888,0.00014,4.87661]
[1777389574151,32.19,75974.03,162.8,0.0794,0.00014,4.89846]
[1777389578858,32.19,75972.54,162.8,0.07919,0.00014,4.88881]
[1777389583175,32.19,75973.11,162.8,0.07927,0.00014,4.89264]
[1777389584071,32.19,75972.54,162.8,0.07919,0.00014,4.88894]
[1777389589256,32.19,75977.12,162.8,0.07983,0.00014,4.91901]
[1777389590692,32.19,75977.12,162.8,0.07983,0.00014,4.91901]
[1777389592324,32.19,75975.47,162.8,0.0796,0.00014,4.9082]
[1777389594084,32.19,75981.68,162.8,0.08047,0.00014,4.94889]
[1777389595720,32.19,75983.03,162.8,0.08066,0.00014,4.95771]
[1777389595835,32.19,75985.36,162.8,0.08098,0.00014,4.97297]
[1777389596735,32.19,75985.36,162.8,0.08098,0.00014,4.97297]
[1777389596786,32.19,75999.29,162.8,0.08296,0.00014,5.065]
[1777389597192,32.19,75999.29,162.8,0.08296,0.00014,5.065]
[1777389597816,32.19,75999.29,162.8,0.08296,0.00014,5.065]
[1777389601404,32.19,76003.36,162.8,0.08352,0.00014,5.09106]
[1777389602390,32.19,76002.25,162.8,0.08335,0.00014,5.0834]
[1777389602618,32.19,76002.25,162.8,0.08335,0.00014,5.0834]
[1777389603028,32.19,76005.85,162.8,0.08387,0.00014,5.10712]
[1777389603248,32.19,76005.85,162.8,0.08387,0.00014,5.10712]
[1777389604130,32.19,76009.51,162.8,0.08439,0.00015,5.13126]
[1777389607707,32.18,76007.66,162.8,0.0841,0.00014,5.11797]
[1777389608406,32.18,76015.19,162.8,0.08518,0.00015,5.16773]
[1777389612884,32.18,76016.94,162.8,0.0854,0.00015,5.17785]
[1777389612936,32.18,76016.94,162.8,0.0854,0.00015,5.17785]
[1777389613583,32.18,76016.94,162.8,0.0854,0.00015,5.17785]
[1777389613762,32.18,76016.94,162.8,0.0854,0.00015,5.17785]
[1777389619492,32.17,76017.39,162.8,0.08541,0.00015,5.1785]
[1777389620757,32.17,76016.57,162.8,0.08529,0.00015,5.17259]
[1777389621288,32.17,76015.99,162.8,0.08519,0.00015,5.16831]
[1777389621301,32.17,76015.99,162.8,0.08519,0.00015,5.16831]
[1777389623968,32.16,76010.41,162.8,0.08436,0.00015,5.12985]
[1777389624684,32.16,76010.41,162.8,0.08436,0.00015,5.12985]
[1777389627822,32.16,76009.7,162.8,0.08423,0.00014,5.12411]
[1777389632256,32.15,76011.04,162.8,0.08428,0.00015,5.12394]
[1777389633682,32.15,76014.71,162.8,0.08481,0.00015,5.14819]
[1777389634773,32.15,76016.69,162.8,0.08509,0.00015,5.16111]
[1777389634589,32.15,76023.71,162.8,0.08611,0.00015,5.20794]
[1777389639624,32.14,76022.24,162.8,0.08585,0.00015,5.19575]
[1777389643466,32.14,76020.78,162.8,0.0856,0.00015,5.18467]
[1777389643654,32.14,76020.78,162.8,0.0856,0.00015,5.18467]
[1777389644659,32.14,76012.84,162.8,0.08442,0.00015,5.13056]
[1777389649697,32.13,76015.47,162.8,0.08478,0.00015,5.14682]
[1777389654938,32.13,76017.01,162.8,0.08496,0.00015,5.155]
[1777389660020,32.12,76014.84,162.8,0.0846,0.00015,5.13868]
[1777389661031,32.12,76009.94,162.8,0.08388,0.00014,5.10555]
[1777389661087,32.12,76009.94,162.8,0.08388,0.00014,5.10555]
[1777389661615,32.12,76009.94,162.8,0.08388,0.00014,5.10555]
[1777389661779,32.12,75999.63,162.8,0.08239,0.00014,5.03657]
[1777389663135,32.12,75994.11,162.8,0.0816,0.00014,4.9998]
[1777389663232,32.12,75994.11,162.8,0.0816,0.00014,4.9998]
[1777389665719,32.12,75986.77,162.8,0.08056,0.00014,4.95115]
[1777389665821,32.12,75979.28,162.8,0.07951,0.00014,4.90189]
[1777389669848,32.12,75986.7,162.8,0.08055,0.00014,4.95076]
[1777389670380,32.12,75986.7,162.8,0.08055,0.00014,4.95076]
[1777389670455,32.12,75986.7,162.8,0.08055,0.00014,4.95076]
[1777389670512,32.12,75986.7,162.8,0.08055,0.00014,4.95076]
[1777389670855,32.12,76007.56,162.8,0.08352,0.00014,5.08902]
[1777389671317,32.12,76007.56,162.8,0.08352,0.00014,5.08902]
[1777389671372,32.12,76007.56,162.8,0.08352,0.00014,5.08902]
[1777389671594,32.12,76007.56,162.8,0.08352,0.00014,5.08902]
[1777389671866,32.12,76030.91,162.8,0.08694,0.00015,5.24573]
[1777389672643,32.12,76030.91,162.8,0.08694,0.00015,5.24573]
[1777389673513,32.11,76034.12,162.8,0.08741,0.00015,5.26724]
[1777389679527,32.11,76034.26,162.8,0.0874,0.00015,5.26676]
[1777389684891,32.11,76029.86,162.8,0.08671,0.00015,5.23552]
[1777389689952,32.1,76024.51,162.8,0.08589,0.00015,5.19807]
[1777389691097,32.1,76024.5,162.8,0.08589,0.00015,5.198]
[1777389697039,32.1,76031.92,162.8,0.08685,0.00015,5.23904]
[1777389702074,32.09,76032.89,162.8,0.08696,0.00015,5.2444]
[1777389707151,32.09,76032.77,162.8,0.08692,0.00015,5.24259]
[1777389709269,32.09,76039.75,162.8,0.08795,0.00015,5.28923]
[1777389711769,32.09,76036.51,162.8,0.08746,0.00015,5.26691]
[1777389714631,32.08,76038.19,162.8,0.08769,0.00015,5.27746]
[1777389716770,32.08,76035.18,162.8,0.08723,0.00015,5.25643]
[1777389721550,32.08,76026.94,162.8,0.08598,0.00015,5.19942]
[1777389724354,32.07,76028.31,162.8,0.08617,0.00015,5.20811]
[1777389726242,32.07,76037.28,162.8,0.08749,0.00015,5.26831]
[1777389731277,32.07,76043.16,162.8,0.08834,0.00015,5.30689]
[1777389732998,32.07,76043.14,162.8,0.08833,0.00015,5.30642]
[1777389733301,32.07,76043.14,162.8,0.08833,0.00015,5.30642]
[1777389733628,32.07,76043.14,162.8,0.08833,0.00015,5.30642]
[1777389736248,32.06,76038.89,162.8,0.08766,0.00015,5.27618]
[1777389741346,32.06,76043.23,162.8,0.08827,0.00015,5.3039]
[1777389742148,32.06,76043.23,162.8,0.08827,0.00015,5.3039]
[1777389744778,32.05,76042.94,162.8,0.08821,0.00015,5.30124]
[1777389746770,32.05,76040.22,162.8,0.08779,0.00015,5.28205]
[1777389746871,32.05,76033.59,162.8,0.08679,0.00015,5.23671]
[1777389747756,32.05,76033.59,162.8,0.08679,0.00015,5.23671]
[1777389747834,32.05,76033.59,162.8,0.08679,0.00015,5.23671]
[1777389748401,32.05,76030.53,162.8,0.08633,0.00015,5.21574]
[1777389749695,32.05,76029.01,162.8,0.0861,0.00015,5.20502]
[1777389754494,32.04,76029.9,162.8,0.08607,0.00015,5.20133]
[1777389755657,32.04,76033.25,162.8,0.08656,0.00015,5.22359]
[1777389757522,32.04,76038.31,162.8,0.0873,0.00015,5.25722]
[1777389765672,32.03,76032.36,162.8,0.08637,0.00015,5.21494]
[1777389765674,32.03,76032.36,162.8,0.08637,0.00015,5.21494]
[1777389770929,32.03,76032.72,162.8,0.0864,0.00015,5.21637]
[1777389771560,32.03,76039.42,162.8,0.08739,0.00015,5.26149]
[1777389776021,32.02,76047.6,162.8,0.0886,0.00015,5.31626]
[1777389776631,32.02,76047.6,162.8,0.0886,0.00015,5.31626]
[1777389782639,32.02,76048.39,162.8,0.08867,0.00015,5.31944]
[1777389787675,32.01,76053.93,162.8,0.08948,0.00015,5.35591]
[1777389792710,32.01,76055.55,162.8,0.08969,0.00015,5.36532]
[1777389794724,32.0,76046.63,162.8,0.08832,0.00015,5.3036]
[1777389795719,32.0,76046.63,162.8,0.08832,0.00015,5.3036]
[1777389797745,32.0,76034.88,162.8,0.08654,0.00015,5.223]
[1777389802780,32.0,76038.13,162.8,0.08701,0.00015,5.24431]
[1777389807815,32.0,76036.04,162.8,0.08668,0.00015,5.22925]
[1777389808758,32.0,76036.04,162.8,0.08668,0.00015,5.22925]
[1777389813858,31.99,76035.09,162.8,0.08638,0.00015,5.21299]
[1777389817525,31.99,76034.41,162.8,0.08625,0.00015,5.20713]
[1777389822921,31.98,76033.82,162.8,0.08611,0.00015,5.20071]
[1777389827956,31.97,76033.86,162.8,0.08607,0.00015,5.19912]
[1777389829969,31.97,76027.55,162.8,0.08513,0.00015,5.15571]
[1777389835072,31.96,76026.34,162.8,0.08491,0.00015,5.14594]
[1777389836846,31.96,76026.51,162.8,0.08493,0.00015,5.14677]
[1777389837733,31.96,76023.8,162.8,0.08453,0.00015,5.12818]
[1777389838029,31.96,76014.76,162.8,0.0832,0.00014,5.06718]
[1777389838153,31.96,76014.76,162.8,0.0832,0.00014,5.06718]
[1777389838181,31.96,76014.76,162.8,0.0832,0.00014,5.06718]
[1777389839035,31.96,76006.61,162.8,0.08202,0.00014,5.01254]
[1777389844071,31.96,76008.4,162.8,0.08227,0.00014,5.02379]
[1777389844471,31.96,76008.4,162.8,0.08227,0.00014,5.02379]
[1777389846948,31.96,76013.61,162.8,0.08301,0.00014,5.05846]
[1777389847940,31.96,76018.18,162.8,0.08367,0.00015,5.08866]
[1777389853886,31.95,76022.68,162.8,0.0843,0.00015,5.11782]
[1777389856411,31.95,76029.14,162.8,0.08522,0.00015,5.16012]
[1777389858096,31.95,76037.46,162.8,0.08645,0.00015,5.21612]
[1777389858341,31.95,76037.46,162.8,0.08645,0.00015,5.21612]
[1777389858553,31.95,76037.46,162.8,0.08645,0.00015,5.21612]
[1777389859497,31.94,76048.72,162.8,0.08811,0.00015,5.29173]
[1777389862197,31.94,76057.0,162.8,0.08936,0.00015,5.3479]
[1777389867245,31.94,76055.06,162.8,0.08903,0.00015,5.33308]
[1777389872278,31.93,76057.79,162.8,0.0893,0.00015,5.34267]
[1777389877520,31.93,76058.42,162.8,0.08937,0.00015,5.34579]
[1777389883183,31.92,76053.3,162.8,0.08855,0.00015,5.30891]
[1777389884075,31.92,76053.3,162.8,0.08855,0.00015,5.30891]
[1777389884108,31.92,76054.94,162.8,0.08879,0.00015,5.31968]
[1777389884572,31.92,76054.94,162.8,0.08879,0.00015,5.31968]
[1777389890404,31.92,76055.15,162.8,0.0888,0.00015,5.32021]
[1777389895439,31.92,76055.4,162.8,0.08882,0.00015,5.32123]
[1777389899683,31.91,76059.57,162.8,0.08945,0.00015,5.3494]
[1777389899718,31.91,76059.89,162.8,0.08949,0.00015,5.35123]
[1777389901481,31.91,76052.23,162.8,0.08831,0.00015,5.29819]
[1777389906516,31.91,76054.39,162.8,0.08862,0.00015,5.31211]
[1777389911551,31.91,76052.38,162.8,0.08829,0.00015,5.29732]
[1777389916586,31.9,76052.76,162.8,0.08833,0.00015,5.299]
[1777389919817,31.9,76052.32,162.8,0.08825,0.00015,5.29559]
[1777389919827,31.9,76052.32,162.8,0.08825,0.00015,5.29559]
[1777389919918,31.9,76053.3,162.8,0.0884,0.00015,5.30211]
[1777389925649,31.9,76053.88,162.8,0.08846,0.00015,5.30518]
[1777389930684,31.89,76058.38,162.8,0.08913,0.00015,5.3352]
[1777389934278,31.89,76058.25,162.8,0.08899,0.00015,5.32614]
[1777389934714,31.89,76052.69,162.8,0.08813,0.00015,5.28775]
[1777389937296,31.89,76051.19,162.8,0.0879,0.00015,5.27712]
[1777389937735,31.89,76054.41,162.8,0.08838,0.00015,5.29906]
[1777389942769,31.89,76055.75,162.8,0.08857,0.00015,5.30741]
[1777389947806,31.88,76059.73,162.8,0.08916,0.00015,5.33392]
[1777389952840,31.88,76055.46,162.8,0.08849,0.00015,5.3037]
[1777389954808,31.88,76054.85,162.8,0.08839,0.00015,5.29937]
[1777389955097,31.88,76054.85,162.8,0.08839,0.00015,5.29937]
[1777389955450,31.88,76052.71,162.8,0.08806,0.00015,5.28456]
[1777389955867,31.88,76046.47,162.8,0.08712,0.00015,5.24178]
[1777389960902,31.88,76049.08,162.8,0.0875,0.00015,5.25919]
[1777389965963,31.88,76049.07,162.8,0.08749,0.00015,5.25868]
[1777389966209,31.88,76049.07,162.8,0.08749,0.00015,5.25868]
[1777389972009,31.88,76049.34,162.8,0.08752,0.00015,5.26003]
[1777389977040,31.87,76056.92,162.8,0.08866,0.00015,5.31151]
[1777389982075,31.87,76054.18,162.8,0.08823,0.00015,5.292]
[1777389987110,31.87,76052.95,162.8,0.08803,0.00015,5.28298]
[1777389992145,31.87,76053.97,162.8,0.08806,0.00015,5.2818]
[1777389997180,31.87,76053.85,162.8,0.08803,0.00015,5.28048]
[1777389999920,31.87,76050.78,162.8,0.08756,0.00015,5.25926]
[1777389999972,31.87,76050.78,162.8,0.08756,0.00015,5.25926]
[1777390000015,31.87,76050.78,162.8,0.08756,0.00015,5.25926]
[1777390000230,31.87,76050.78,162.8,0.08756,0.00015,5.25926]
[1777390000204,31.87,76034.4,162.8,0.08511,0.00015,5.14771]
[1777390000292,31.87,76034.4,162.8,0.08511,0.00015,5.14771]
[1777390001211,31.86,76027.6,162.8,0.0841,0.00015,5.10146]
[1777390003026,31.86,76028.21,162.8,0.08419,0.00015,5.10532]
[1777390004015,31.86,76032.38,162.8,0.08479,0.00015,5.13323]
[1777390004227,31.86,76032.38,162.8,0.08479,0.00015,5.13323]
[1777390004232,31.86,76040.78,162.8,0.08603,0.00015,5.18989]
[1777390006121,31.86,76044.93,162.8,0.08665,0.00015,5.21775]
[1777390006173,31.86,76044.93,162.8,0.08665,0.00015,5.21775]
[1777390006523,31.86,76044.66,162.8,0.0866,0.00015,5.21549]
[1777390008228,31.86,76044.66,162.8,0.08659,0.00015,5.21507]
[1777390008555,31.86,76040.0,162.8,0.08589,0.00015,5.18336]
[1777390011113,31.85,76036.98,162.8,0.08542,0.00015,5.16182]
[1777390018331,31.84,76044.21,162.8,0.08643,0.00015,5.20795]
[1777390021054,31.84,76044.03,162.8,0.08639,0.00015,5.20631]
[1777390022093,31.84,76044.13,162.8,0.08639,0.00015,5.20618]
[1777390022173,31.84,76044.13,162.8,0.08639,0.00015,5.20618]
[1777390027673,31.83,76040.95,162.8,0.08587,0.00015,5.18259]
[1777390030415,31.83,76030.5,162.8,0.08429,0.00015,5.11026]
[1777390033629,31.83,76031.84,162.8,0.08448,0.00015,5.11876]
[1777390033674,31.83,76031.84,162.8,0.08448,0.00015,5.11876]
[1777390033771,31.83,76031.84,162.8,0.08448,0.00015,5.11876]
[1777390034690,31.83,76031.64,162.8,0.08444,0.00015,5.11686]
[1777390034819,31.83,76031.64,162.8,0.08444,0.00015,5.11686]
[1777390034888,31.83,76018.16,162.8,0.08247,0.00014,5.02598]
[1777390035760,31.83,76018.16,162.8,0.08247,0.00014,5.02598]
[1777390038828,31.82,76022.87,162.8,0.08314,0.00015,5.05727]
[1777390041492,31.82,76009.78,162.8,0.08124,0.00014,4.96892]
[1777390043517,31.82,76009.69,162.8,0.08122,0.00014,4.96819]
[1777390044996,31.82,76007.47,162.8,0.0809,0.00014,4.95335]
[1777390045300,31.82,76003.84,162.8,0.08038,0.00014,4.92913]
[1777390045564,31.82,76003.84,162.8,0.08038,0.00014,4.92913]
[1777390049428,31.82,75993.56,162.8,0.07894,0.00014,4.86122]
[1777390049669,31.82,75993.56,162.8,0.07894,0.00014,4.86122]
[1777390055591,31.83,75985.15,162.8,0.07768,0.00014,4.79961]
[1777390057519,31.83,75984.1,162.8,0.07754,0.00014,4.79289]
[1777390057524,31.83,75984.1,162.8,0.07754,0.00014,4.79289]
[1777390062640,31.83,75984.29,162.8,0.07759,0.00014,4.79534]
[1777390066389,31.83,75979.47,162.8,0.07695,0.00014,4.76459]
[1777390067290,31.83,75979.47,162.8,0.07695,0.00014,4.76459]
[1777390068976,31.83,75971.03,162.8,0.07578,0.00014,4.70916]
[1777390069689,31.83,75963.0,162.8,0.07469,0.00013,4.65682]
[1777390072711,31.83,75954.24,162.8,0.07352,0.00013,4.60025]
[1777390077988,31.83,75957.75,162.8,0.07398,0.00013,4.62272]
[1777390078753,31.83,75964.55,162.8,0.0749,0.00013,4.66696]
[1777390080768,31.83,75964.58,162.8,0.07491,0.00013,4.66755]
[1777390086809,31.84,75964.16,162.8,0.07492,0.00013,4.66776]
[1777390090634,31.84,75966.95,162.8,0.07532,0.00014,4.68693]
[1777390094955,31.85,75973.72,162.8,0.07627,0.00014,4.73209]
[1777390098994,31.85,75975.66,162.8,0.07655,0.00014,4.74582]
[1777390104946,31.86,75974.5,162.8,0.07643,0.00014,4.74012]
[1777390106828,31.86,75974.46,162.8,0.07643,0.00014,4.74013]
[1777390107969,31.86,75966.52,162.8,0.07536,0.00014,4.68866]
[1777390111520,31.86,75965.55,162.8,0.07522,0.00013,4.68188]
[1777390111844,31.86,75965.55,162.8,0.07522,0.00013,4.68188]
[1777390111954,31.86,75965.55,162.8,0.07522,0.00013,4.68188]
[1777390111997,31.86,75962.09,162.8,0.07464,0.00013,4.65205]
[1777390117032,31.85,75961.48,162.8,0.07454,0.00013,4.64731]
[1777390117932,31.85,75961.48,162.8,0.07454,0.00013,4.64731]
[1777390121287,31.85,75963.37,162.8,0.07479,0.00013,4.65899]
[1777390122066,31.85,75962.87,162.8,0.07472,0.00013,4.65597]
[1777390127102,31.86,75963.75,162.8,0.07488,0.00013,4.66362]
[1777390127520,31.86,75963.75,162.8,0.07488,0.00013,4.66362]
[1777390133144,31.87,75970.7,162.8,0.07587,0.00014,4.71068]
[1777390138180,31.87,75971.36,162.8,0.07599,0.00014,4.71646]
[1777390143214,31.88,75964.48,162.8,0.07509,0.00013,4.67346]
[1777390148249,31.88,75965.66,162.8,0.07528,0.00013,4.68283]
[1777390152278,31.89,75978.84,162.8,0.07711,0.00014,4.76977]
[1777390153536,31.89,75981.22,162.8,0.07744,0.00014,4.78551]
[1777390159327,31.89,75981.09,162.8,0.07745,0.00014,4.78576]
[1777390164362,31.89,75981.5,162.8,0.07752,0.00014,4.78934]
[1777390166898,31.89,75983.58,162.8,0.07782,0.00014,4.8033]
[1777390168613,31.9,75994.29,162.8,0.07931,0.00014,4.87389]
[1777390172387,31.9,75994.38,162.8,0.07922,0.00014,4.86724]
[1777390172418,31.9,76007.3,162.8,0.08105,0.00014,4.9528]
[1777390172674,31.9,76007.3,162.8,0.08105,0.00014,4.9528]
[1777390173425,31.9,76018.93,162.8,0.08272,0.00014,5.03032]
[1777390173616,31.9,76018.93,162.8,0.08272,0.00014,5.03032]
[1777390174443,31.9,76018.93,162.8,0.08272,0.00014,5.03032]
[1777390174462,31.9,76018.93,162.8,0.08272,0.00014,5.03032]
[1777390176446,31.89,76026.33,162.8,0.08379,0.00015,5.07935]
[1777390178979,31.89,76026.58,162.8,0.08382,0.00015,5.08079]
[1777390179877,31.89,76026.38,162.8,0.08378,0.00015,5.07894]
[1777390183205,31.89,76028.57,162.8,0.08409,0.00015,5.09316]
[1777390188530,31.88,76023.13,162.8,0.08326,0.00015,5.05489]
[1777390190462,31.88,76022.46,162.8,0.08315,0.00015,5.05019]
[1777390195578,31.88,76016.42,162.8,0.08226,0.00014,5.00877]
[1777390200673,31.88,76017.47,162.8,0.0824,0.00014,5.01524]
[1777390200840,31.88,76017.47,162.8,0.0824,0.00014,5.01524]
[1777390202904,31.88,76012.59,162.8,0.08169,0.00014,4.98239]
[1777390203722,31.88,76013.43,162.8,0.08181,0.00014,4.98781]
[1777390203823,31.88,76020.51,162.8,0.08283,0.00015,5.03506]
[1777390204714,31.88,76020.51,162.8,0.08283,0.00015,5.03506]
[1777390205787,31.88,76019.1,162.8,0.08262,0.00014,5.02544]
[1777390205870,31.88,76019.1,162.8,0.08262,0.00014,5.02544]
[1777390207414,31.88,76017.68,162.8,0.08241,0.00014,5.01578]
[1777390214477,31.87,76010.97,162.8,0.08143,0.00014,4.97023]
[1777390219806,31.87,76010.08,162.8,0.08129,0.00014,4.96387]
[1777390219834,31.87,76003.52,162.8,0.08035,0.00014,4.92018]
[1777390220756,31.87,75996.18,162.8,0.07932,0.00014,4.87157]
[1777390225789,31.87,75996.23,162.8,0.07933,0.00014,4.87222]
[1777390226882,31.87,75996.23,162.8,0.07933,0.00014,4.87222]
[1777390229226,31.87,75994.61,162.8,0.0791,0.00014,4.86169]
[1777390229393,31.87,75994.61,162.8,0.0791,0.00014,4.86169]
[1777390229454,31.87,75994.73,162.8,0.07913,0.00014,4.86265]
[1777390229817,31.87,75987.9,162.8,0.07817,0.00014,4.81774]
[1777390230944,31.87,75987.9,162.8,0.07817,0.00014,4.81774]
[1777390234511,31.87,75983.32,162.8,0.07739,0.00014,4.77837]
[1777390234528,31.87,75983.32,162.8,0.07739,0.00014,4.77837]
[1777390236050,31.87,75981.68,162.8,0.07716,0.00014,4.7673]
[1777390239484,31.86,75980.04,162.8,0.07691,0.00014,4.75561]
[1777390239486,31.86,75980.04,162.8,0.07691,0.00014,4.75561]
[1777390243261,31.86,75977.32,162.8,0.07651,0.00014,4.73664]
[1777390245011,31.86,75977.03,162.8,0.07646,0.00014,4.73417]
[1777390245019,31.86,75967.55,162.8,0.07516,0.00014,4.6724]
[1777390247943,31.85,75961.16,162.8,0.07429,0.00013,4.63066]
[1777390252978,31.85,75962.43,162.8,0.07445,0.00013,4.63808]
[1777390258013,31.85,75961.83,162.8,0.07435,0.00013,4.63349]
[1777390263048,31.85,75960.79,162.8,0.0742,0.00013,4.62612]
[1777390264477,31.85,75960.79,162.8,0.0742,0.00013,4.62612]
[1777390264919,31.85,75956.91,162.8,0.07368,0.00013,4.60107]
[1777390270097,31.85,75946.9,162.8,0.07235,0.00013,4.53679]
[1777390272218,31.85,75944.46,162.8,0.07203,0.00013,4.52128]
[1777390273120,31.85,75941.71,162.8,0.07167,0.00013,4.50386]
[1777390273257,31.85,75941.71,162.8,0.07167,0.00013,4.50386]
[1777390273334,31.85,75939.96,162.8,0.07144,0.00013,4.49283]
[1777390275982,31.84,75936.91,162.8,0.07103,0.00013,4.47278]
[1777390276103,31.84,75936.91,162.8,0.07103,0.00013,4.47278]
[1777390276300,31.84,75936.91,162.8,0.07103,0.00013,4.47278]
[1777390276390,31.84,75930.41,162.8,0.07019,0.00013,4.43146]
[1777390278176,31.84,75927.24,162.8,0.06977,0.00013,4.41126]
[1777390278981,31.84,75929.61,162.8,0.07007,0.00013,4.42587]
[1777390279694,31.84,75929.42,162.8,0.07004,0.00013,4.42439]
[1777390280628,31.84,75929.35,162.8,0.07003,0.00013,4.42367]
[1777390280864,31.84,75929.35,162.8,0.07003,0.00013,4.42367]
[1777390282471,31.84,75939.81,162.8,0.07136,0.00013,4.48903]
[1777390284211,31.84,75940.5,162.8,0.07145,0.00013,4.49302]
[1777390288317,31.83,75938.14,162.8,0.07111,0.00013,4.47656]
[1777390288369,31.83,75938.14,162.8,0.07111,0.00013,4.47656]
[1777390290194,31.83,75934.64,162.8,0.07064,0.00013,4.45376]
[1777390291992,31.83,75936.41,162.8,0.07075,0.00013,4.4571]
[1777390292743,31.82,75935.91,162.8,0.07068,0.00013,4.45361]
[1777390293160,31.82,75935.91,162.8,0.07068,0.00013,4.45361]
[1777390293793,31.82,75936.21,162.8,0.07071,0.00013,4.45517]
[1777390298328,31.82,75933.71,162.8,0.07036,0.00013,4.43805]
[1777390304340,31.81,75932.25,162.8,0.07013,0.00013,4.42678]
[1777390306408,31.81,75932.51,162.8,0.07016,0.00013,4.42812]
[1777390306519,31.81,75932.51,162.8,0.07016,0.00013,4.42812]
[1777390307190,31.81,75930.4,162.8,0.06988,0.00013,4.41456]
[1777390307361,31.81,75923.22,162.8,0.06896,0.00013,4.3693]
[1777390312396,31.81,75919.11,162.8,0.06843,0.00013,4.34275]
[1777390317432,31.8,75919.12,162.8,0.06841,0.00013,4.34201]
[1777390322467,31.8,75923.04,162.8,0.06889,0.00013,4.36566]
[1777390327501,31.8,75910.88,162.8,0.06734,0.00012,4.28919]
[1777390332207,31.8,75913.66,162.8,0.06769,0.00013,4.3061]
[1777390332211,31.8,75913.66,162.8,0.06769,0.00013,4.3061]
[1777390334000,31.8,75921.02,162.8,0.06861,0.00013,4.35166]
[1777390340520,31.79,75923.72,162.8,0.06893,0.00013,4.36753]
[1777390345537,31.79,75924.36,162.8,0.06899,0.00013,4.37079]
[1777390345629,31.79,75932.18,162.8,0.06998,0.00013,4.41946]
[1777390347076,31.79,75932.18,162.8,0.06998,0.00013,4.41946]
[1777390352678,31.78,75935.57,162.8,0.07028,0.00013,4.43167]
[1777390355628,31.78,75920.19,162.8,0.06831,0.00013,4.33476]
[1777390356156,31.78,75920.19,162.8,0.06831,0.00013,4.33476]
[1777390356492,31.78,75920.19,162.8,0.06831,0.00013,4.33476]
[1777390358411,31.78,75918.79,162.8,0.06812,0.00013,4.32578]
[1777390365033,31.78,75914.14,162.8,0.06753,0.00012,4.29616]
[1777390366639,31.78,75922.63,162.8,0.06859,0.00013,4.3486]
[1777390372285,31.78,75921.13,162.8,0.06838,0.00013,4.33865]
[1777390372294,31.78,75921.13,162.8,0.06838,0.00013,4.33865]
[1777390372330,31.78,75921.13,162.8,0.06838,0.00013,4.33865]
[1777390372821,31.77,75929.12,162.8,0.06939,0.00013,4.38832]
[1777390375842,31.77,75935.64,162.8,0.07022,0.00013,4.4287]
[1777390377976,31.77,75935.93,162.8,0.07025,0.00013,4.43026]
[1777390381520,31.77,75935.86,162.8,0.07022,0.00013,4.429]
[1777390381869,31.77,75936.69,162.8,0.07032,0.00013,4.4337]
[1777390386774,31.76,75936.88,162.8,0.07031,0.00013,4.43358]
[1777390390321,31.76,75945.69,162.8,0.07145,0.00013,4.48876]
[1777390390953,31.76,75936.31,162.8,0.07021,0.00013,4.42868]
[1777390392509,31.76,75936.31,162.8,0.07021,0.00013,4.42868]
[1777390393494,31.76,75930.8,162.8,0.06949,0.00013,4.39338]
[1777390393615,31.76,75930.8,162.8,0.06949,0.00013,4.39338]
[1777390397553,31.75,75927.75,162.8,0.06909,0.00013,4.3735]
[1777390397655,31.75,75930.11,162.8,0.06939,0.00013,4.38811]
[1777390399253,31.75,75930.23,162.8,0.0694,0.00013,4.38872]
[1777390405052,31.75,75930.57,162.8,0.06942,0.00013,4.38979]
[1777390410087,31.75,75930.85,162.8,0.06944,0.00013,4.39082]
[1777390412101,31.75,75938.88,162.8,0.07036,0.00013,4.43387]
[1777390416402,31.74,75939.13,162.8,0.07038,0.00013,4.4348]
[1777390416427,31.74,75939.58,162.8,0.07044,0.00013,4.43741]
[1777390421747,31.74,75936.23,162.8,0.06998,0.00013,4.41489]
[1777390428441,31.73,75936.36,162.8,0.06996,0.00013,4.41409]
[1777390429053,31.73,75936.57,162.8,0.06998,0.00013,4.41514]
[1777390432149,31.73,75937.72,162.8,0.07011,0.00013,4.42155]
[1777390433944,31.73,75930.09,162.8,0.06912,0.00013,4.37303]
[1777390433946,31.73,75930.09,162.8,0.06912,0.00013,4.37303]
[1777390434070,31.73,75930.09,162.8,0.06912,0.00013,4.37303]
[1777390437435,31.73,75924.66,162.8,0.06842,0.00013,4.33853]
[1777390442992,31.72,75923.91,162.8,0.06831,0.00013,4.33297]
[1777390444619,31.72,75919.2,162.8,0.06771,0.00013,4.3035]
[1777390445604,31.72,75919.05,162.8,0.06769,0.00013,4.30248]
[1777390451379,31.72,75915.56,162.8,0.06725,0.00012,4.28027]
[1777390453529,31.72,75915.23,162.8,0.0672,0.00012,4.27817]
[1777390457339,31.72,75910.66,162.8,0.06663,0.00012,4.24975]
[1777390462457,31.72,75911.23,162.8,0.0667,0.00012,4.2532]
[1777390467156,31.72,75914.6,162.8,0.06712,0.00012,4.274]
[1777390467731,31.72,75914.6,162.8,0.06712,0.00012,4.274]
[1777390467732,31.72,75918.17,162.8,0.06757,0.00013,4.2961]
[1777390473534,31.72,75921.01,162.8,0.06782,0.00013,4.30669]
[1777390474747,31.72,75921.55,162.8,0.06789,0.00013,4.31005]
[1777390475130,31.72,75921.55,162.8,0.06789,0.00013,4.31005]
[1777390480584,31.72,75926.89,162.8,0.06856,0.00013,4.34322]
[1777390485619,31.72,75929.63,162.8,0.0689,0.00013,4.36007]
[1777390487633,31.72,75922.31,162.8,0.06797,0.00013,4.31421]
[1777390489364,31.72,75924.2,162.8,0.06821,0.00013,4.32597]
[1777390490953,31.72,75928.04,162.8,0.0687,0.00013,4.34988]
[1777390496403,31.72,75928.91,162.8,0.0688,0.00013,4.35498]
[1777390496516,31.72,75928.91,162.8,0.0688,0.00013,4.35498]
[1777390496670,31.72,75928.91,162.8,0.0688,0.00013,4.35498]
[1777390496697,31.72,75929.61,162.8,0.06889,0.00013,4.35929]
[1777390497276,31.72,75929.61,162.8,0.06889,0.00013,4.35929]
[1777390499692,31.71,75929.8,162.8,0.0689,0.00013,4.36012]
[1777390499781,31.71,75927.7,162.8,0.06863,0.00013,4.3468]
[1777390500851,31.71,75922.62,162.8,0.06799,0.00013,4.31493]
[1777390501020,31.71,75922.62,162.8,0.06799,0.00013,4.31493]
[1777390501732,31.71,75916.37,162.8,0.0672,0.00012,4.27598]
[1777390504658,31.71,75916.29,162.8,0.06719,0.00012,4.27536]
[1777390509881,31.71,75916.67,162.8,0.06723,0.00012,4.27741]
[1777390509936,31.71,75916.67,162.8,0.06723,0.00012,4.27741]
[1777390513679,31.71,75914.89,162.8,0.06701,0.00012,4.26627]
[1777390515320,31.71,75921.89,162.8,0.06788,0.00013,4.30962]
[1777390520005,31.71,75918.5,162.8,0.06745,0.00013,4.28803]
[1777390520013,31.71,75918.5,162.8,0.06745,0.00013,4.28803]
[1777390520588,31.71,75918.5,162.8,0.06745,0.00013,4.28803]
[1777390522882,31.71,75910.09,162.8,0.06639,0.00012,4.2358]
[1777390527335,31.71,75908.41,162.8,0.06619,0.00012,4.2255]
[1777390527430,31.71,75908.41,162.8,0.06619,0.00012,4.2255]
[1777390527630,31.71,75908.41,162.8,0.06619,0.00012,4.2255]
[1777390527909,31.71,75909.57,162.8,0.06633,0.00012,4.2327]
[1777390528027,31.71,75902.01,162.8,0.0654,0.00012,4.18624]
[1777390530940,31.71,75891.78,162.8,0.06417,0.00012,4.12415]
[1777390531947,31.71,75885.38,162.8,0.06331,0.00012,4.07862]
[1777390534389,31.71,75886.09,162.8,0.0634,0.00012,4.08342]
[1777390540547,31.72,75886.5,162.8,0.06348,0.00012,4.08718]
[1777390546045,31.72,75884.42,162.8,0.06327,0.00012,4.07651]
[1777390551080,31.73,75883.81,162.8,0.06322,0.00012,4.07423]
[1777390554413,31.73,75887.05,162.8,0.06362,0.00012,4.09462]
[1777390555382,31.73,75885.95,162.8,0.0635,0.00012,4.08822]
[1777390556115,31.73,75905.58,162.8,0.06588,0.00012,4.20806]
[1777390557960,31.73,75908.14,162.8,0.0662,0.00012,4.22401]
[1777390559202,31.73,75909.29,162.8,0.06634,0.00012,4.23116]
[1777390565178,31.74,75900.74,162.8,0.06531,0.00012,4.17957]
[1777390568199,31.74,75907.33,162.8,0.06613,0.00012,4.22032]
[1777390570263,31.74,75905.52,162.8,0.06591,0.00012,4.20923]
[1777390571654,31.74,75902.66,162.8,0.06556,0.00012,4.19174]
[1777390574241,31.74,75891.95,162.8,0.06426,0.00012,4.12684]
[1777390578036,31.74,75897.65,162.8,0.06496,0.00012,4.16201]
[1777390578042,31.74,75897.65,162.8,0.06496,0.00012,4.16201]
[1777390578898,31.74,75903.78,162.8,0.06571,0.00012,4.19951]
[1777390578920,31.74,75903.78,162.8,0.06571,0.00012,4.19951]
[1777390579828,31.74,75903.78,162.8,0.06571,0.00012,4.19951]
[1777390579276,31.74,75911.11,162.8,0.06662,0.00012,4.24477]
[1777390582730,31.74,75911.47,162.8,0.06666,0.00012,4.24698]
[1777390582732,31.74,75911.47,162.8,0.06666,0.00012,4.24698]
[1777390588339,31.74,75906.62,162.8,0.06607,0.00012,4.21719]
[1777390593878,31.74,75908.46,162.8,0.0662,0.00012,4.22168]
[1777390596044,31.74,75914.3,162.8,0.06692,0.00012,4.25772]
[1777390601886,31.74,75909.83,162.8,0.06636,0.00012,4.22989]
[1777390602612,31.74,75909.83,162.8,0.06636,0.00012,4.22989]
[1777390609486,31.74,75912.82,162.8,0.06673,0.00012,4.24823]
[1777390613056,31.74,75913.09,162.8,0.06676,0.00012,4.2498]
[1777390618548,31.74,75915.17,162.8,0.06702,0.00012,4.26238]
[1777390619483,31.74,75915.17,162.8,0.06702,0.00012,4.26238]
[1777390619556,31.74,75921.56,162.8,0.06781,0.00013,4.30196]
[1777390620979,31.74,75925.56,162.8,0.06832,0.00013,4.32676]
[1777390621933,31.74,75928.48,162.8,0.06868,0.00013,4.34484]
[1777390625598,31.74,75942.11,162.8,0.07041,0.00013,4.42967]
[1777390629133,31.73,75943.09,162.8,0.07052,0.00013,4.43494]
[1777390629626,31.73,75934.75,162.8,0.06944,0.00013,4.38208]
[1777390631728,31.73,75933.41,162.8,0.06926,0.00013,4.37344]
[1777390635958,31.73,75932.96,162.8,0.06919,0.00013,4.36963]
[1777390641710,31.72,75933.42,162.8,0.06922,0.00013,4.3713]
[1777390646746,31.72,75937.65,162.8,0.06974,0.00013,4.39688]
[1777390646932,31.72,75937.65,162.8,0.06974,0.00013,4.39688]
[1777390650095,31.72,75930.48,162.8,0.06881,0.00013,4.35113]
[1777390655809,31.71,75929.76,162.8,0.0686,0.00013,4.33845]
[1777390657823,31.71,75938.79,162.8,0.06974,0.00013,4.39475]
[1777390659221,31.71,75939.53,162.8,0.06983,0.00013,4.39915]
[1777390659243,31.71,75939.53,162.8,0.06983,0.00013,4.39915]
[1777390659293,31.71,75939.53,162.8,0.06983,0.00013,4.39915]
[1777390659684,31.71,75939.53,162.8,0.06983,0.00013,4.39915]
[1777390659791,31.71,75939.53,162.8,0.06983,0.00013,4.39915]
[1777390659852,31.71,75967.25,162.8,0.07347,0.00013,4.57539]
[1777390660034,31.71,75967.25,162.8,0.07347,0.00013,4.57539]
[1777390660114,31.71,75967.25,162.8,0.07347,0.00013,4.57539]
[1777390660849,31.71,75987.29,162.8,0.07618,0.00014,4.70519]
[1777390661169,31.71,75987.29,162.8,0.07618,0.00014,4.70519]
[1777390662568,31.71,75983.0,162.8,0.07559,0.00014,4.67698]
[1777390663015,31.71,75984.41,162.8,0.07578,0.00014,4.68594]
[1777390663910,31.71,75984.41,162.8,0.07578,0.00014,4.68594]
[1777390664348,31.71,75984.87,162.8,0.07584,0.00014,4.68871]
[1777390664680,31.71,75984.87,162.8,0.07584,0.00014,4.68871]
[1777390664991,31.71,75984.48,162.8,0.07578,0.00014,4.68594]
[1777390666288,31.71,75983.01,162.8,0.07557,0.00014,4.67614]
[1777390667255,31.71,75984.96,162.8,0.07583,0.00014,4.68862]
[1777390667826,31.71,75984.96,162.8,0.07583,0.00014,4.68862]
[1777390669251,31.71,75988.61,162.8,0.07633,0.00014,4.71195]
[1777390669310,31.71,75988.61,162.8,0.07633,0.00014,4.71195]
[1777390674828,31.7,75988.76,162.8,0.07632,0.00014,4.71158]
[1777390674831,31.7,75988.76,162.8,0.07632,0.00014,4.71158]
[1777390676154,31.7,75983.1,162.8,0.07553,0.00014,4.67417]
[1777390677876,31.7,75984.12,162.8,0.07567,0.00014,4.6806]
[1777390681646,31.69,75991.17,162.8,0.07661,0.00014,4.72544]
[1777390685019,31.69,75997.74,162.8,0.0775,0.00014,4.76757]
[1777390687394,31.69,75997.19,162.8,0.07742,0.00014,4.76361]
[1777390689048,31.69,76010.8,162.8,0.07931,0.00014,4.8524]
[1777390694980,31.68,76010.75,162.8,0.07926,0.00014,4.85023]
[1777390695090,31.68,76001.24,162.8,0.0779,0.00014,4.7864]
[1777390696833,31.68,76001.24,162.8,0.0779,0.00014,4.7864]
[1777390696934,31.68,75992.88,162.8,0.07672,0.00014,4.73081]
[1777390699366,31.68,75986.95,162.8,0.0759,0.00014,4.69178]
[1777390703784,31.67,75983.61,162.8,0.07542,0.00014,4.66914]
[1777390709867,31.67,75979.28,162.8,0.07481,0.00014,4.63984]
[1777390711521,31.67,75979.35,162.8,0.07481,0.00014,4.64]
[1777390711611,31.67,75979.35,162.8,0.07481,0.00014,4.64]
[1777390711621,31.67,75970.77,162.8,0.07354,0.00013,4.57692]
[1777390713562,31.67,75967.21,162.8,0.07307,0.00013,4.55401]
[1777390713823,31.67,75967.21,162.8,0.07307,0.00013,4.55401]
[1777390714186,31.67,75966.18,162.8,0.07293,0.00013,4.54733]
[1777390715045,31.67,75963.13,162.8,0.07252,0.00013,4.52776]
[1777390718252,31.67,75969.93,162.8,0.07343,0.00013,4.57151]
[1777390719954,31.67,75969.93,162.8,0.07343,0.00013,4.57151]
[1777390719959,31.67,75971.99,162.8,0.07371,0.00013,4.58474]
[1777390722942,31.66,75971.64,162.8,0.07364,0.00013,4.58143]
[1777390724825,31.66,75971.02,162.8,0.07354,0.00013,4.57691]
[1777390730338,31.65,75963.44,162.8,0.07246,0.00013,4.52468]
[1777390732352,31.65,75954.83,162.8,0.0713,0.00013,4.46843]
[1777390733229,31.65,75954.83,162.8,0.0713,0.00013,4.46843]
[1777390733797,31.65,75954.83,162.8,0.0713,0.00013,4.46843]
[1777390734000,31.65,75954.83,162.8,0.0713,0.00013,4.46843]
[1777390734214,31.64,75951.09,162.8,0.0708,0.00013,4.44432]
[1777390734367,31.64,75948.98,162.8,0.07052,0.00013,4.43063]
[1777390739772,31.64,75948.05,162.8,0.07038,0.00013,4.42404]
[1777390743432,31.64,75935.21,162.8,0.06871,0.00013,4.34234]
[1777390746453,31.64,75942.91,162.8,0.0697,0.00013,4.39056]
[1777390747460,31.64,75951.47,162.8,0.07081,0.00013,4.44462]
[1777390752478,31.64,75952.96,162.8,0.07098,0.00013,4.45322]
[1777390757650,31.63,75958.92,162.8,0.07174,0.00013,4.48999]
[1777390761558,31.63,75965.73,162.8,0.07261,0.00013,4.53227]
[1777390766685,31.62,75968.18,162.8,0.07291,0.00013,4.54669]
[1777390766709,31.62,75980.49,162.8,0.07456,0.00014,4.62587]
[1777390769684,31.62,75984.18,162.8,0.07504,0.00014,4.64887]
[1777390771109,31.61,75986.41,162.8,0.07533,0.00014,4.66237]
[1777390777673,31.6,75995.75,162.8,0.07642,0.00014,4.71199]
[1777390782709,31.59,75997.37,162.8,0.07658,0.00014,4.71956]
[1777390785912,31.59,76000.45,162.8,0.07698,0.00014,4.73856]
[1777390786008,31.59,76005.62,162.8,0.07769,0.00014,4.77199]
[1777390787172,31.58,76005.89,162.8,0.07772,0.00014,4.77354]
[1777390787466,31.58,76005.89,162.8,0.07772,0.00014,4.77354]
[1777390792646,31.58,76006.4,162.8,0.07777,0.00014,4.7757]
[1777390794164,31.58,76006.53,162.8,0.07778,0.00014,4.77609]
[1777390794798,31.58,76006.75,162.8,0.07779,0.00014,4.77685]
[1777390796221,31.57,76005.92,162.8,0.07766,0.00014,4.77067]
[1777390796812,31.57,76006.85,162.8,0.07779,0.00014,4.77659]
[1777390800513,31.57,76004.87,162.8,0.07749,0.00014,4.76278]
[1777390800841,31.57,75999.9,162.8,0.07679,0.00014,4.72982]
[1777390805877,31.56,76002.74,162.8,0.07713,0.00014,4.74548]
[1777390810915,31.55,76004.95,162.8,0.07736,0.00014,4.75681]
[1777390815950,31.54,76003.78,162.8,0.07713,0.00014,4.74594]
[1777390820985,31.53,76004.87,162.8,0.07722,0.00014,4.74997]
[1777390826020,31.52,76007.65,162.8,0.07754,0.00014,4.76518]
[1777390827360,31.52,76008.86,162.8,0.0777,0.00014,4.77252]
[1777390828034,31.52,76014.34,162.8,0.07845,0.00014,4.80818]
[1777390829041,31.51,76020.31,162.8,0.0793,0.00014,4.84765]
[1777390834075,31.51,76014.95,162.8,0.0784,0.00014,4.80311]
[1777390839111,31.51,76015.83,162.8,0.07849,0.00014,4.80764]
[1777390844358,31.5,76013.72,162.8,0.07817,0.00014,4.79256]
[1777390850194,31.5,76014.99,162.8,0.07831,0.00014,4.79913]
[1777390855229,31.49,76014.38,162.8,0.0782,0.00014,4.79381]
[1777390859695,31.49,76015.57,162.8,0.07835,0.00014,4.80093]
[1777390865300,31.48,76020.31,162.8,0.07898,0.00014,4.83057]
[1777390868460,31.48,76020.99,162.8,0.07907,0.00014,4.8345]
[1777390868482,31.48,76020.99,162.8,0.07907,0.00014,4.8345]
[1777390869151,31.48,76020.99,162.8,0.07907,0.00014,4.8345]
[1777390868583,31.48,76027.49,162.8,0.07999,0.00014,4.87764]
[1777390870148,31.48,76042.79,162.8,0.0822,0.00015,4.97993]
[1777390875816,31.47,76044.17,162.8,0.08236,0.00015,4.98714]
[1777390879587,31.47,76048.24,162.8,0.08293,0.00015,5.01356]
[1777390881414,31.47,76044.28,162.8,0.08234,0.00015,4.98659]
[1777390882304,31.47,76042.95,162.8,0.08215,0.00015,4.97758]
[1777390882384,31.47,76042.95,162.8,0.08215,0.00015,4.97758]
[1777390882422,31.47,76042.7,162.8,0.08211,0.00015,4.97586]
[1777390884478,31.46,76043.24,162.8,0.08218,0.00015,4.97893]
[1777390884573,31.46,76045.17,162.8,0.08244,0.00015,4.99085]
[1777390886982,31.46,76048.2,162.8,0.08288,0.00015,5.01141]
[1777390887069,31.46,76045.71,162.8,0.08251,0.00015,4.99442]
[1777390888464,31.46,76038.11,162.8,0.08139,0.00015,4.94241]
[1777390890737,31.46,76035.17,162.8,0.08095,0.00015,4.92204]
[1777390890769,31.46,76035.17,162.8,0.08095,0.00015,4.92204]
[1777390894694,31.45,76031.96,162.8,0.08033,0.00014,4.89103]
[1777390898535,31.44,76024.0,162.8,0.07913,0.00014,4.83509]
[1777390903571,31.44,76023.12,162.8,0.07896,0.00014,4.82746]
[1777390906807,31.43,76023.83,162.8,0.07905,0.00014,4.83151]
[1777390907605,31.43,76010.45,162.8,0.07714,0.00014,4.74189]
[1777390909344,31.43,76010.03,162.8,0.07708,0.00014,4.73889]
[1777390914654,31.43,76006.41,162.8,0.07654,0.00014,4.71371]
[1777390918915,31.43,76002.54,162.8,0.076,0.00014,4.68773]
[1777390921883,31.42,76006.84,162.8,0.07658,0.00014,4.7156]
[1777390924989,31.42,76007.79,162.8,0.07671,0.00014,4.72133]
[1777390929598,31.42,76006.73,162.8,0.07654,0.00014,4.71338]
[1777390929614,31.42,76006.73,162.8,0.07654,0.00014,4.71338]
[1777390929634,31.42,76006.73,162.8,0.07654,0.00014,4.71338]
[1777390929759,31.42,75997.84,162.8,0.0753,0.00014,4.65473]
[1777390930546,31.42,75997.84,162.8,0.0753,0.00014,4.65473]
[1777390931037,31.42,75997.84,162.8,0.0753,0.00014,4.65473]
[1777390932608,31.42,75991.1,162.8,0.07435,0.00014,4.6096]
[1777390936527,31.41,75992.97,162.8,0.07457,0.00014,4.61987]
[1777390937815,31.41,76005.91,162.8,0.07633,0.00014,4.70378]
[1777390942996,31.4,76003.44,162.8,0.07594,0.00014,4.68506]
[1777390948892,31.38,76005.65,162.8,0.07616,0.00014,4.69547]
[1777390953927,31.38,76003.45,162.8,0.07568,0.00014,4.67073]
[1777390958962,31.37,76005.94,162.8,0.07597,0.00014,4.68423]
[1777390963997,31.36,76007.0,162.8,0.07605,0.00014,4.68829]
[1777390969032,31.35,76006.85,162.8,0.07597,0.00014,4.68436]
[1777390971894,31.34,76006.18,162.8,0.07585,0.00014,4.67877]
[1777390972053,31.34,76006.11,162.8,0.07583,0.00014,4.67772]
[1777390977088,31.33,76003.73,162.8,0.07545,0.00014,4.65968]
[1777390981950,31.33,75998.69,162.8,0.07471,0.00014,4.62474]
[1777390982123,31.33,75991.18,162.8,0.07368,0.00014,4.57524]
[1777390987158,31.32,75987.22,162.8,0.07311,0.00014,4.54786]
[1777390992193,31.32,75986.94,162.8,0.07304,0.00014,4.54462]
[1777390997228,31.31,75983.26,162.8,0.07251,0.00013,4.5193]
[1777391002263,31.31,75984.42,162.8,0.07264,0.00013,4.52558]
[1777391007298,31.3,75986.02,162.8,0.07283,0.00013,4.53449]
[1777391009722,31.3,75985.93,162.8,0.0728,0.00013,4.53334]
[1777391010205,31.3,75985.93,162.8,0.0728,0.00013,4.53334]
[1777391011316,31.3,75985.93,162.8,0.0728,0.00013,4.53305]
[1777391011829,31.3,75985.37,162.8,0.07272,0.00013,4.52941]
[1777391012333,31.3,75974.14,162.8,0.07111,0.00013,4.44906]
[1777391014287,31.3,75967.27,162.8,0.07019,0.00013,4.40474]
[1777391019729,31.3,75965.66,162.8,0.06998,0.00013,4.39414]
[1777391024003,31.3,75959.38,162.8,0.06915,0.00013,4.35381]
[1777391029452,31.3,75958.03,162.8,0.06898,0.00013,4.34532]
[1777391032727,31.3,75957.6,162.8,0.06892,0.00013,4.34262]
[1777391038520,31.3,75957.26,162.8,0.06888,0.00013,4.34067]
[1777391043554,31.3,75957.96,162.8,0.06898,0.00013,4.34528]
[1777391045570,31.3,75965.52,162.8,0.06996,0.00013,4.3935]
[1777391050605,31.3,75962.78,162.8,0.0696,0.00013,4.37586]
[1777391055640,31.3,75959.69,162.8,0.0692,0.00013,4.35618]
[1777391060675,31.3,75955.34,162.8,0.06864,0.00013,4.32869]
[1777391062894,31.3,75955.64,162.8,0.06868,0.00013,4.33068]
[1777391063695,31.3,75943.04,162.8,0.06707,0.00013,4.25134]
[1777391065710,31.3,75936.52,162.8,0.06625,0.00013,4.21092]
[1777391070747,31.3,75944.65,162.8,0.0673,0.00013,4.26293]
[1777391075782,31.31,75946.28,162.8,0.06742,0.00013,4.26667]
[1777391080817,31.31,75945.1,162.8,0.06729,0.00013,4.25993]
[1777391086123,31.31,75941.79,162.8,0.06688,0.00013,4.23975]
[1777391091894,31.31,75942.39,162.8,0.06698,0.00013,4.24463]
[1777391095922,31.31,75935.71,162.8,0.06615,0.00013,4.20354]
[1777391100957,31.32,75933.63,162.8,0.06591,0.00013,4.19174]
[1777391105995,31.32,75933.37,162.8,0.0659,0.00013,4.19125]
[1777391111029,31.33,75927.64,162.8,0.06521,0.00012,4.157]
[1777391114832,31.33,75927.39,162.7,0.0652,0.00012,4.15625]
[1777391115554,31.33,75927.42,162.5,0.06521,0.00012,4.1567]
[1777391115556,31.33,75927.42,162.5,0.06521,0.00012,4.1567]
[1777391116064,31.33,75921.86,162.5,0.06452,0.00012,4.12253]
[1777391116924,31.33,75921.86,162.5,0.06452,0.00012,4.12253]
[1777391118665,31.33,75917.25,162.5,0.06397,0.00012,4.09464]
[1777391124452,31.34,75914.93,162.5,0.06371,0.00012,4.08189]
[1777391124516,31.34,75914.78,162.5,0.0637,0.00012,4.08127]
[1777391125139,31.35,75927.05,162.5,0.06527,0.00012,4.15975]
[1777391129560,31.35,75926.0,162.5,0.06515,0.00012,4.1539]
[1777391136214,31.35,75926.85,162.5,0.06518,0.00012,4.15335]
[1777391137176,31.35,75926.85,162.5,0.06518,0.00012,4.15335]
[1777391137221,31.35,75919.79,162.5,0.06432,0.00012,4.10998]
[1777391142256,31.36,75927.76,162.5,0.06533,0.00012,4.16043]
[1777391143269,31.36,75936.26,162.5,0.06639,0.00013,4.21339]
[1777391143479,31.36,75936.26,162.5,0.06639,0.00013,4.21339]
[1777391143498,31.36,75936.26,162.5,0.06639,0.00013,4.21339]
[1777391144273,31.36,75950.13,162.5,0.06815,0.00013,4.30043]
[1777391144655,31.36,75950.13,162.5,0.06815,0.00013,4.30043]
[1777391146771,31.36,75956.86,162.5,0.06902,0.00013,4.34281]
[1777391147972,31.36,75953.06,162.5,0.06853,0.00013,4.31864]
[1777391150870,31.36,75949.78,162.5,0.0681,0.00013,4.29774]
[1777391156272,31.36,75954.61,162.5,0.06872,0.00013,4.32798]
[1777391156332,31.36,75954.61,162.5,0.06872,0.00013,4.32798]
[1777391157083,31.36,75958.09,162.5,0.06916,0.00013,4.34994]
[1777391157365,31.36,75965.36,162.5,0.07011,0.00013,4.39608]
[1777391162400,31.35,75967.96,162.5,0.07044,0.00013,4.41209]
[1777391164414,31.35,75960.67,162.5,0.06948,0.00013,4.36539]
[1777391166709,31.35,75957.37,162.5,0.06905,0.00013,4.34437]
[1777391167434,31.35,75947.22,162.5,0.06774,0.00013,4.28026]
[1777391172052,31.35,75945.63,162.5,0.06755,0.00013,4.27057]
[1777391177685,31.36,75950.44,162.5,0.06818,0.00013,4.30151]
[1777391178829,31.36,75952.73,162.5,0.06847,0.00013,4.31605]
[1777391184556,31.36,75954.97,162.5,0.06876,0.00013,4.33031]
[1777391189591,31.36,75957.04,162.5,0.06903,0.00013,4.34351]
[1777391194626,31.36,75962.81,162.5,0.06968,0.00013,4.37297]
[1777391195636,31.36,75969.43,162.5,0.07055,0.00013,4.41518]
[1777391200764,31.36,75971.46,162.5,0.07081,0.00013,4.42776]
[1777391206714,31.35,75963.14,162.5,0.06971,0.00013,4.37424]
[1777391211749,31.35,75961.74,162.5,0.06952,0.00013,4.36525]
[1777391216784,31.35,75957.37,162.5,0.06896,0.00013,4.33751]
[1777391221820,31.36,75961.93,162.5,0.06955,0.00013,4.36671]
[1777391226860,31.36,75955.74,162.5,0.06875,0.00013,4.32755]
[1777391228871,31.36,75946.41,162.5,0.06756,0.00013,4.26894]
[1777391233906,31.36,75946.81,162.5,0.06762,0.00013,4.27218]
[1777391238940,31.36,75951.71,162.5,0.06827,0.00013,4.30371]
[1777391243976,31.36,75954.42,162.5,0.06862,0.00013,4.3211]
[1777391249010,31.36,75958.84,162.5,0.0692,0.00013,4.34934]
[1777391254046,31.36,75960.11,162.5,0.06926,0.00013,4.35026]
[1777391258075,31.36,75967.97,162.5,0.07029,0.00013,4.40035]
[1777391262096,31.36,75969.77,162.5,0.07052,0.00013,4.41165]
[1777391263110,31.36,75981.29,162.5,0.07205,0.00013,4.48548]
[1777391265121,31.36,75981.17,162.5,0.07203,0.00013,4.48451]
[1777391265404,31.36,75981.17,162.5,0.07203,0.00013,4.48451]
[1777391267946,31.36,75985.52,162.5,0.0726,0.00013,4.512]
[1777391274223,31.35,75980.17,162.5,0.07185,0.00013,4.47584]
[1777391276554,31.35,75978.45,162.5,0.07162,0.00013,4.46456]
[1777391277957,31.35,75973.93,162.5,0.07101,0.00013,4.43516]
[1777391278280,31.35,75973.93,162.5,0.07101,0.00013,4.43516]
[1777391278353,31.35,75966.83,162.5,0.07007,0.00013,4.38959]
[1777391279255,31.35,75959.29,162.5,0.06908,0.00013,4.34155]
[1777391284290,31.35,75957.56,162.5,0.06886,0.00013,4.33062]
[1777391289325,31.35,75960.07,162.5,0.06918,0.00013,4.34656]
[1777391294360,31.35,75957.34,162.5,0.06883,0.00013,4.32932]
[1777391299395,31.35,75951.43,162.5,0.06807,0.00013,4.29208]
[1777391304454,31.35,75947.89,162.5,0.06763,0.00013,4.27022]
[1777391304545,31.35,75939.84,162.5,0.06661,0.00013,4.2199]
[1777391310501,31.36,75934.44,162.5,0.06595,0.00013,4.18736]
[1777391313532,31.36,75932.21,162.5,0.06559,0.00012,4.16718]
[1777391314500,31.36,75915.5,162.5,0.06354,0.00012,4.06479]
[1777391319535,31.37,75917.21,162.5,0.06379,0.00012,4.07729]
[1777391324569,31.37,75914.72,162.5,0.06352,0.00012,4.06401]
[1777391327591,31.38,75921.66,162.5,0.0644,0.00012,4.10777]
[1777391332626,31.38,75923.17,162.5,0.06462,0.00012,4.11881]
[1777391334643,31.39,75931.37,162.5,0.06565,0.00012,4.17013]
[1777391339675,31.39,75927.38,162.5,0.06518,0.00012,4.1467]
[1777391344711,31.4,75927.13,162.5,0.06518,0.00012,4.14667]
[1777391349746,31.4,75922.96,162.5,0.06469,0.00012,4.12243]
[1777391354781,31.41,75922.87,162.5,0.06471,0.00012,4.12338]
[1777391360347,31.41,75928.64,162.5,0.06545,0.00012,4.1601]
[1777391362976,31.41,75935.65,162.5,0.06634,0.00013,4.20423]
[1777391369886,31.42,75929.03,162.5,0.06553,0.00012,4.16438]
[1777391370893,31.42,75921.98,162.5,0.06466,0.00012,4.12103]
[1777391375928,31.42,75922.66,162.5,0.06468,0.00012,4.11962]
[1777391380963,31.43,75923.36,162.5,0.06479,0.00012,4.12534]
[1777391382905,31.43,75921.48,162.5,0.06457,0.00012,4.11404]
[1777391382977,31.43,75920.09,162.5,0.0644,0.00012,4.10578]
[1777391385307,31.43,75922.2,162.5,0.06467,0.00012,4.11902]
[1777391391033,31.43,75925.16,162.5,0.06506,0.00012,4.13864]
[1777391396068,31.43,75927.41,162.5,0.06535,0.00012,4.15316]
[1777391396703,31.43,75927.41,162.5,0.06535,0.00012,4.15316]
[1777391402111,31.44,75939.86,162.5,0.06692,0.00013,4.23105]
[1777391405169,31.44,75940.72,162.5,0.06703,0.00013,4.23643]
[1777391405271,31.44,75943.84,162.5,0.06743,0.00013,4.25593]
[1777391406305,31.44,75943.84,162.5,0.06743,0.00013,4.25593]
[1777391407338,31.44,75953.98,162.5,0.06873,0.00013,4.31979]
[1777391413189,31.44,75956.76,162.5,0.06908,0.00013,4.33701]
[1777391418223,31.43,75957.24,162.5,0.06914,0.00013,4.33981]
[1777391423259,31.43,75955.81,162.5,0.06895,0.00013,4.33056]
[1777391428294,31.43,75947.19,162.5,0.06784,0.00013,4.27628]
[1777391430308,31.43,75940.95,162.5,0.06705,0.00013,4.23739]
[1777391435343,31.44,75938.55,162.5,0.06666,0.00013,4.21607]
[1777391440378,31.44,75949.23,162.5,0.06804,0.00013,4.28369]
[1777391442392,31.44,75956.78,162.5,0.06901,0.00013,4.33135]
[1777391445599,31.44,75963.33,162.5,0.06986,0.00013,4.37277]
[1777391449588,31.44,75972.48,162.5,0.07106,0.00013,4.43082]
[1777391450570,31.44,75979.55,162.5,0.072,0.00013,4.47604]
[1777391456615,31.43,75983.91,162.5,0.07256,0.00013,4.50284]
[1777391461223,31.43,75987.47,162.5,0.07301,0.00014,4.52447]
[1777391466561,31.42,75986.81,162.5,0.07288,0.00014,4.5183]
[1777391467801,31.42,75983.66,162.5,0.07245,0.00013,4.49764]
[1777391468142,31.42,75983.66,162.5,0.07245,0.00013,4.49764]
[1777391469626,31.42,75980.45,162.5,0.07201,0.00013,4.47666]
[1777391472654,31.42,75988.07,162.5,0.07302,0.00014,4.52503]
[1777391473384,31.42,75988.1,162.5,0.07302,0.00014,4.5249]
[1777391473415,31.42,75988.1,162.5,0.07302,0.00014,4.5249]
[1777391473629,31.42,76000.88,162.5,0.07475,0.00014,4.60774]
[1777391475127,31.42,76001.54,162.5,0.07483,0.00014,4.61161]
[1777391475631,31.41,76010.44,162.5,0.07606,0.00014,4.66957]
[1777391476631,31.41,76021.65,162.5,0.07763,0.00014,4.7436]
[1777391478142,31.41,76022.64,162.5,0.07777,0.00014,4.74998]
[1777391479795,31.41,76025.17,162.5,0.07812,0.00014,4.7664]
[1777391485695,31.41,76026.2,162.5,0.07824,0.00014,4.77197]
[1777391487966,31.41,76028.37,162.5,0.07854,0.00014,4.786]
[1777391488484,31.41,76028.37,162.5,0.07854,0.00014,4.786]
[1777391488716,31.41,76022.72,162.5,0.07773,0.00014,4.74817]
[1777391490730,31.4,76015.31,162.5,0.07666,0.00014,4.69786]
[1777391495765,31.39,76012.95,162.5,0.07616,0.00014,4.6722]
[1777391500800,31.38,76009.04,162.5,0.07557,0.00014,4.64401]
[1777391505835,31.38,76007.08,162.5,0.07524,0.00014,4.62881]
[1777391508374,31.38,76008.07,162.5,0.07537,0.00014,4.63487]
[1777391508471,31.37,76008.67,162.5,0.07544,0.00014,4.6379]
[1777391513891,31.37,76008.92,162.5,0.07547,0.00014,4.6396]
[1777391518926,31.37,76008.48,162.5,0.07541,0.00014,4.63673]
[1777391523413,31.37,76012.22,162.5,0.07593,0.00014,4.66134]
[1777391523961,31.37,76020.02,162.5,0.07703,0.00014,4.71282]
[1777391528996,31.38,76023.6,162.5,0.07757,0.00014,4.7384]
[1777391530692,31.38,76023.6,162.5,0.07757,0.00014,4.7384]
[1777391530770,31.38,76030.24,162.5,0.07853,0.00014,4.78322]
[1777391531280,31.38,76030.24,162.5,0.07853,0.00014,4.78322]
[1777391532368,31.38,76034.55,162.5,0.07916,0.00014,4.81225]
[1777391536954,31.38,76035.27,162.5,0.07928,0.00014,4.81797]
[1777391538871,31.39,76030.67,162.5,0.07863,0.00014,4.78766]
[1777391538968,31.39,76030.67,162.5,0.07863,0.00014,4.78766]
[1777391539066,31.39,76023.49,162.5,0.07761,0.00014,4.74013]
[1777391540458,31.39,76023.49,162.5,0.07761,0.00014,4.74013]
[1777391543159,31.38,76013.61,162.5,0.07621,0.00014,4.67418]
[1777391545617,31.38,76016.33,162.5,0.07658,0.00014,4.69185]
[1777391549038,31.38,76024.49,162.5,0.07772,0.00014,4.74522]
[1777391550209,31.38,76023.33,162.4,0.07755,0.00014,4.73727]
[1777391550225,31.38,76023.33,162.4,0.07755,0.00014,4.73727]
[1777391556185,31.38,76024.11,162.4,0.07752,0.00014,4.73347]
[1777391558571,31.38,76023.92,162.4,0.07749,0.00014,4.73199]
[1777391558645,31.37,76024.81,162.4,0.0776,0.00014,4.73747]
[1777391562092,31.38,76030.48,162.4,0.07843,0.00014,4.77591]
[1777391567261,31.38,76032.59,162.4,0.07877,0.00014,4.79174]
[1777391568110,31.38,76032.59,162.4,0.07877,0.00014,4.79174]
[1777391568113,31.38,76032.59,162.4,0.07877,0.00014,4.79174]
[1777391568269,31.38,76031.32,162.4,0.07858,0.00014,4.78325]
[1777391569445,31.38,76031.32,162.4,0.07858,0.00014,4.78325]
[1777391570174,31.38,76033.74,162.4,0.07893,0.00014,4.79913]
[1777391570283,31.38,76033.18,162.4,0.07885,0.00014,4.79539]
[1777391575318,31.38,76038.93,162.4,0.0797,0.00014,4.83484]
[1777391579686,31.39,76038.75,162.4,0.07968,0.00014,4.8343]
[1777391581759,31.39,76037.4,162.4,0.0795,0.00014,4.82569]
[1777391583374,31.39,76028.31,162.4,0.07821,0.00014,4.76571]
[1777391586570,31.39,76028.34,162.4,0.07823,0.00014,4.76655]
[1777391586591,31.39,76027.86,162.4,0.07817,0.00014,4.76367]
[1777391587528,31.39,76027.86,162.4,0.07817,0.00014,4.76367]
[1777391588676,31.39,76022.74,162.4,0.07743,0.00014,4.72938]
[1777391588732,31.39,76024.61,162.4,0.07769,0.00014,4.7416]
[1777391589416,31.39,76031.97,162.4,0.07875,0.00014,4.79097]
[1777391594451,31.4,76031.4,162.4,0.0787,0.00014,4.78858]
[1777391595649,31.4,76031.4,162.4,0.0787,0.00014,4.78858]
[1777391595691,31.4,76031.4,162.4,0.0787,0.00014,4.78858]
[1777391595703,31.4,76031.4,162.4,0.0787,0.00014,4.78858]
[1777391596154,31.4,76031.99,162.4,0.07879,0.00014,4.79281]
[1777391601502,31.4,76031.58,162.4,0.07877,0.00014,4.79181]
[1777391606537,31.41,76028.56,162.4,0.07837,0.00014,4.77311]
[1777391611576,31.41,76037.32,162.4,0.07955,0.00014,4.82559]
[1777391612537,31.41,76037.32,162.4,0.07955,0.00014,4.82559]
[1777391612583,31.41,76037.59,162.4,0.07959,0.00014,4.82763]
[1777391614052,31.41,76036.78,162.4,0.07948,0.00014,4.82245]
[1777391614597,31.42,76036.48,162.4,0.07944,0.00014,4.82068]
[1777391618473,31.42,76038.24,162.4,0.07971,0.00014,4.83314]
[1777391618625,31.42,76052.09,162.4,0.08174,0.00015,4.92663]
[1777391620681,31.42,76051.82,162.4,0.0817,0.00015,4.92488]
[1777391624667,31.42,76044.55,162.4,0.08065,0.00015,4.87623]
[1777391628021,31.42,76044.41,162.4,0.08064,0.00015,4.87573]
[1777391628068,31.42,76044.41,162.4,0.08064,0.00015,4.87573]
[1777391628695,31.42,76037.55,162.4,0.07963,0.00014,4.82923]
[1777391632903,31.42,76036.35,162.4,0.07943,0.00014,4.82017]
[1777391632937,31.42,76036.85,162.4,0.0795,0.00014,4.82317]
[1777391638203,31.42,76040.85,162.4,0.0801,0.00015,4.85094]
[1777391641795,31.42,76049.3,162.4,0.08135,0.00015,4.90855]
[1777391642182,31.42,76049.3,162.4,0.08135,0.00015,4.90855]
[1777391642364,31.42,76049.3,162.4,0.08135,0.00015,4.90855]
[1777391642627,31.42,76049.3,162.4,0.08135,0.00015,4.90855]
[1777391642906,31.42,76049.3,162.4,0.08135,0.00015,4.90855]
[1777391642795,31.42,76065.88,162.4,0.08382,0.00015,5.02123]
[1777391643016,31.42,76065.88,162.4,0.08382,0.00015,5.02123]
[1777391643726,31.42,76065.88,162.4,0.08382,0.00015,5.02123]
[1777391643802,31.42,76072.36,162.4,0.08479,0.00015,5.06549]
[1777391644855,31.42,76072.36,162.4,0.08479,0.00015,5.06549]
[1777391649391,31.42,76066.8,162.4,0.08394,0.00015,5.02675]
[1777391654884,31.42,76068.0,162.4,0.08411,0.00015,5.03458]
[1777391659919,31.42,76063.71,162.4,0.08345,0.00015,5.00485]
[1777391660322,31.42,76063.71,162.4,0.08345,0.00015,5.00485]
[1777391665388,31.42,76059.06,162.4,0.08276,0.00015,4.973]
[1777391666646,31.42,76063.3,162.4,0.08339,0.00015,5.00183]
[1777391670698,31.41,76063.36,162.4,0.08339,0.00015,5.00195]
[1777391670720,31.41,76063.36,162.4,0.08339,0.00015,5.00187]
[1777391670996,31.41,76053.25,162.4,0.08189,0.00015,4.93318]
[1777391676032,31.41,76054.74,162.4,0.08194,0.00015,4.933]
[1777391680866,31.4,76055.14,162.4,0.08196,0.00015,4.93403]
[1777391683435,31.39,76057.13,162.4,0.08222,0.00015,4.94585]
[1777391683536,31.39,76056.42,162.4,0.08208,0.00015,4.93989]
[1777391686102,31.39,76063.08,162.4,0.08308,0.00015,4.98513]
[1777391687830,31.39,76063.08,162.4,0.08308,0.00015,4.98513]
[1777391693151,31.39,76069.15,162.4,0.08397,0.00015,5.02588]
[1777391697552,31.39,76069.9,162.4,0.08408,0.00015,5.03062]
[1777391700287,31.39,76074.09,162.4,0.0847,0.00015,5.05888]
[1777391700342,31.39,76074.09,162.4,0.0847,0.00015,5.05888]
[1777391705465,31.38,76070.32,162.4,0.08411,0.00015,5.03225]
[1777391705615,31.38,76070.32,162.4,0.08411,0.00015,5.03225]
[1777391706183,31.38,76069.37,162.4,0.08396,0.00015,5.02549]
[1777391709131,31.38,76063.2,162.4,0.08303,0.00015,4.98319]
[1777391711114,31.38,76063.93,162.4,0.08314,0.00015,4.98803]
[1777391711145,31.38,76063.93,162.4,0.08314,0.00015,4.98803]
[1777391711488,31.38,76063.93,162.4,0.08314,0.00015,4.98803]
[1777391717318,31.38,76059.03,162.4,0.08239,0.00015,4.95375]
[1777391720441,31.38,76059.81,162.4,0.0825,0.00015,4.959]
[1777391726382,31.38,76069.27,162.4,0.0839,0.00015,5.02289]
[1777391731417,31.37,76067.99,162.4,0.08359,0.00015,5.00595]
[1777391732932,31.37,76067.99,162.4,0.08359,0.00015,5.00595]
[1777391734823,31.37,76067.84,162.4,0.08356,0.00015,5.00471]
[1777391734867,31.37,76067.24,162.4,0.08347,0.00015,5.00041]
[1777391736934,31.37,76066.74,162.4,0.08338,0.00015,4.99634]
[1777391737005,31.37,76067.46,162.4,0.08347,0.00015,5.0006]
[1777391740485,31.37,76067.95,162.4,0.08354,0.00015,5.00368]
[1777391740522,31.37,76067.25,162.4,0.08343,0.00015,4.9988]
[1777391742845,31.37,76064.28,162.4,0.08297,0.00015,4.97789]
[1777391743237,31.36,76064.41,162.4,0.08298,0.00015,4.97815]
[1777391745353,31.36,76063.5,162.4,0.08281,0.00015,4.9707]
[1777391745517,31.36,76063.7,162.4,0.08283,0.00015,4.97145]
[1777391747213,31.36,76065.77,162.4,0.08314,0.00015,4.98551]
[1777391747528,31.35,76063.63,162.4,0.0828,0.00015,4.97028]
[1777391750028,31.35,76046.21,162.4,0.08021,0.00015,4.85112]
[1777391753450,31.35,76044.98,162.4,0.08,0.00015,4.84157]
[1777391758599,31.34,76040.36,162.4,0.07928,0.00014,4.80857]
[1777391763641,31.33,76039.02,162.4,0.07905,0.00014,4.79749]
[1777391765655,31.33,76032.75,162.4,0.07813,0.00014,4.75494]
[1777391767293,31.33,76033.62,162.4,0.07825,0.00014,4.76047]
[1777391772704,31.33,76032.19,162.4,0.07801,0.00014,4.74927]
[1777391777739,31.32,76034.27,162.4,0.07827,0.00014,4.76171]
[1777391782774,31.32,76032.06,162.4,0.07793,0.00014,4.74556]
[1777391787810,31.31,76032.4,162.4,0.07795,0.00014,4.74656]
[1777391792844,31.31,76037.14,162.4,0.07849,0.00014,4.76937]
[1777391797879,31.3,76041.77,162.4,0.07913,0.00014,4.7989]
[1777391802914,31.3,76047.16,162.4,0.07987,0.00015,4.83348]
[1777391807949,31.29,76048.22,162.4,0.07999,0.00015,4.83878]
[1777391812984,31.29,76047.43,162.4,0.07983,0.00015,4.83166]
[1777391816007,31.28,76056.26,162.4,0.0811,0.00015,4.89024]
[1777391821041,31.27,76055.79,162.4,0.08099,0.00015,4.8848]
[1777391822256,31.27,76057.14,162.4,0.08117,0.00015,4.8935]
[1777391823055,31.27,76067.8,162.4,0.08275,0.00015,4.96557]
[1777391826076,31.27,76061.42,162.4,0.08176,0.00015,4.92043]
[1777391831110,31.26,76060.86,162.4,0.08162,0.00015,4.9141]
[1777391836147,31.25,76064.96,162.4,0.08218,0.00015,4.93948]
[1777391839691,31.24,76068.39,162.4,0.08265,0.00015,4.96122]
[1777391841182,31.24,76059.59,162.4,0.08132,0.00015,4.90014]
[1777391846222,31.23,76066.01,162.4,0.08222,0.00015,4.94143]
[1777391851257,31.22,76067.05,162.4,0.0822,0.00015,4.93821]
[1777391856688,31.22,76067.51,162.4,0.08222,0.00015,4.9392]
[1777391861852,31.21,76071.84,162.4,0.0828,0.00015,4.9653]
[1777391867369,31.19,76069.42,162.4,0.08236,0.00015,4.94528]
[1777391871397,31.19,76063.26,162.4,0.08139,0.00015,4.90111]
[1777391873716,31.19,76063.47,162.4,0.08141,0.00015,4.90204]
[1777391879453,31.17,76061.74,162.4,0.08108,0.00015,4.8868]
[1777391884488,31.17,76063.85,162.4,0.08134,0.00015,4.89875]
[1777391888959,31.16,76059.84,162.4,0.08071,0.00015,4.87]
[1777391891537,31.16,76051.07,162.4,0.07938,0.00015,4.80883]
[1777391892279,31.16,76051.07,162.4,0.07938,0.00015,4.80883]
[1777391892544,31.16,76050.82,162.4,0.07934,0.00015,4.80672]
[1777391897579,31.14,76051.21,162.4,0.07932,0.00015,4.80601]
[1777391902614,31.13,76049.53,162.4,0.07899,0.00015,4.79078]
[1777391907649,31.12,76050.9,162.4,0.07912,0.00015,4.79691]
[1777391912684,31.11,76051.51,162.4,0.07904,0.00015,4.79046]
[1777391917719,31.1,76049.48,162.4,0.07868,0.00015,4.77392]
[1777391922754,31.09,76050.24,162.4,0.07873,0.00015,4.7762]
[1777391924318,31.09,76049.17,162.4,0.07856,0.00015,4.76843]
[1777391925757,31.09,76050.09,162.4,0.07868,0.00015,4.77408]
[1777391929129,31.08,76042.28,162.4,0.07752,0.00014,4.71975]
[1777391934839,31.07,76041.0,162.4,0.07724,0.00014,4.7068]
[1777391939874,31.06,76040.32,162.4,0.07707,0.00014,4.69919]
[1777391941888,31.06,76034.06,162.4,0.07616,0.00014,4.65623]
[1777391947930,31.05,76034.63,162.4,0.07617,0.00014,4.65679]
[1777391952965,31.04,76034.41,162.4,0.07608,0.00014,4.65262]
[1777391958000,31.03,76032.25,162.4,0.07572,0.00014,4.63558]
[1777391959203,31.03,76032.25,162.4,0.07572,0.00014,4.63558]
[1777391965054,31.02,76031.22,162.4,0.0755,0.00014,4.62523]
[1777391970089,31.01,76031.13,162.4,0.07543,0.00014,4.62216]
[1777391970703,31.01,76031.13,162.4,0.07543,0.00014,4.62216]
[1777391975881,31.0,76030.9,162.4,0.07524,0.00014,4.61081]
[1777391975904,31.0,76030.9,162.4,0.07524,0.00014,4.61081]
[1777391975915,31.0,76030.9,162.4,0.07524,0.00014,4.61081]
[1777391976937,31.0,76030.95,162.4,0.07524,0.00014,4.61067]
[1777391977086,31.0,76030.95,162.4,0.07524,0.00014,4.61067]
[1777391977270,31.0,76030.95,162.4,0.07524,0.00014,4.61067]
[1777391979780,31.0,76034.06,162.4,0.07564,0.00014,4.62993]
[1777391981349,30.99,76042.55,162.4,0.07683,0.00014,4.68557]
[1777391983217,30.99,76044.07,162.4,0.07704,0.00014,4.69518]
[1777391987493,30.98,76042.57,162.4,0.07676,0.00014,4.68217]
[1777391990910,30.97,76045.76,162.4,0.07718,0.00014,4.7018]
[1777391992243,30.97,76058.36,162.4,0.07897,0.00015,4.7855]
[1777391997277,30.96,76053.61,162.4,0.0782,0.00015,4.7497]
[1777391998108,30.96,76053.61,162.4,0.0782,0.00015,4.7497]
[1777392003321,30.95,76048.37,162.4,0.07736,0.00014,4.71027]
[1777392003351,30.95,76048.37,162.4,0.07736,0.00014,4.71027]
[1777392003434,30.95,76048.37,162.4,0.07736,0.00014,4.71027]
[1777392004911,30.94,76046.92,162.4,0.07713,0.00014,4.69988]
[1777392005040,30.94,76046.92,162.4,0.07713,0.00014,4.69988]
[1777392005350,30.94,76036.97,162.4,0.0757,0.00014,4.63264]
[1777392006050,30.94,76036.97,162.4,0.0757,0.00014,4.63264]
[1777392006341,30.94,76030.11,162.4,0.07472,0.00014,4.58646]
[1777392007091,30.94,76030.11,162.4,0.07472,0.00014,4.58646]
[1777392008103,30.94,76027.2,162.4,0.0743,0.00014,4.56672]
[1777392010144,30.94,76023.82,162.4,0.07381,0.00014,4.54357]
[1777392011564,30.93,76023.29,162.4,0.07372,0.00014,4.53932]
[1777392012035,30.93,76023.29,162.4,0.07372,0.00014,4.53932]
[1777392012158,30.93,76023.29,162.4,0.07372,0.00014,4.53932]
[1777392012168,30.93,76023.29,162.4,0.07372,0.00014,4.53932]
[1777392013009,30.93,76023.98,162.4,0.07381,0.00014,4.54351]
[1777392013728,30.93,76020.37,162.4,0.0733,0.00014,4.51936]
[1777392013912,30.93,76020.37,162.4,0.0733,0.00014,4.51936]
[1777392014011,30.93,76020.37,162.4,0.0733,0.00014,4.51936]
[1777392014107,30.93,76017.13,162.4,0.07285,0.00014,4.49774]
[1777392014399,30.93,76009.78,162.4,0.07184,0.00014,4.44958]
[1777392019056,30.92,76006.72,162.4,0.07138,0.00014,4.42739]
[1777392019113,30.92,76009.44,162.4,0.07172,0.00014,4.44378]
[1777392019749,30.92,76009.44,162.4,0.07172,0.00014,4.44378]
[1777392020222,30.92,76009.44,162.4,0.07172,0.00014,4.44378]
[1777392020651,30.92,76014.96,162.4,0.07247,0.00014,4.47964]
[1777392020760,30.92,76014.96,162.4,0.07247,0.00014,4.47964]
[1777392021154,30.92,76014.96,162.4,0.07247,0.00014,4.47964]
[1777392023762,30.92,76024.09,162.4,0.07372,0.00014,4.53906]
[1777392025394,30.91,76024.25,162.4,0.07372,0.00014,4.53941]
[1777392028804,30.91,76021.06,162.4,0.07326,0.00014,4.51734]
[1777392031954,30.91,76021.87,162.4,0.07334,0.00014,4.52136]
[1777392034185,30.9,76017.0,162.4,0.07256,0.00014,4.48166]
[1777392037680,30.9,76024.89,162.4,0.07363,0.00014,4.53242]
[1777392042045,30.9,76025.51,162.4,0.07369,0.00014,4.53547]
[1777392042053,30.9,76025.51,162.4,0.07369,0.00014,4.53547]
[1777392042080,30.9,76025.51,162.4,0.07369,0.00014,4.53547]
[1777392042085,30.9,76025.51,162.4,0.07369,0.00014,4.53547]
[1777392046625,30.89,76037.92,162.4,0.07538,0.00014,4.61526]
[1777392047715,30.89,76037.92,162.4,0.07538,0.00014,4.61526]
[1777392053675,30.88,76040.48,162.4,0.07567,0.00014,4.62908]
[1777392055435,30.88,76039.14,162.4,0.07547,0.00014,4.61963]
[1777392058655,30.87,76036.9,162.4,0.07512,0.00014,4.60324]
[1777392061396,30.87,76038.83,162.4,0.07537,0.00014,4.61518]
[1777392062738,30.87,76048.19,162.4,0.07668,0.00014,4.67648]
[1777392067776,30.86,76046.01,162.4,0.07632,0.00014,4.65972]
[1777392069789,30.85,76038.7,162.4,0.07525,0.00014,4.6092]
[1777392071051,30.85,76038.7,162.4,0.07525,0.00014,4.6092]
[1777392076799,30.84,76038.27,162.4,0.07512,0.00014,4.60324]
[1777392081636,30.84,76040.71,162.4,0.07542,0.00014,4.61728]
[1777392082341,30.84,76040.71,162.4,0.07542,0.00014,4.61728]
[1777392082375,30.84,76040.71,162.4,0.07542,0.00014,4.61728]
[1777392082551,30.83,76041.22,162.4,0.07548,0.00014,4.62023]
[1777392084037,30.83,76046.88,162.4,0.07629,0.00014,4.65816]
[1777392085109,30.83,76046.23,162.4,0.07617,0.00014,4.65282]
[1777392085378,30.83,76046.23,162.4,0.07617,0.00014,4.65282]
[1777392085775,30.83,76046.44,162.4,0.07619,0.00014,4.65372]
[1777392087648,30.83,76046.03,162.4,0.07611,0.00014,4.64993]
[1777392092325,30.82,76045.9,162.4,0.07605,0.00014,4.64709]
[1777392092375,30.82,76045.9,162.4,0.07605,0.00014,4.64709]
[1777392092749,30.82,76046.42,162.4,0.076,0.00014,4.64263]
[1777392093266,30.82,76053.48,162.4,0.07701,0.00014,4.68962]
[1777392095445,30.82,76058.41,162.4,0.07771,0.00015,4.72235]
[1777392105038,30.79,76058.0,162.4,0.0775,0.00015,4.71273]
[1777392110073,30.78,76064.05,162.4,0.07831,0.00015,4.75051]
[1777392115366,30.77,76063.33,162.4,0.07815,0.00015,4.74293]
[1777392121150,30.76,76064.69,162.4,0.07825,0.00015,4.74747]
[1777392126233,30.75,76065.81,162.4,0.07835,0.00015,4.75242]
[1777392126468,30.75,76065.81,162.4,0.07835,0.00015,4.75242]
[1777392126479,30.75,76069.71,162.4,0.07891,0.00015,4.77831]
[1777392127192,30.75,76082.67,162.4,0.08083,0.00015,4.86687]
[1777392132227,30.74,76084.3,162.4,0.08103,0.00015,4.87613]
[1777392137427,30.74,76084.53,162.4,0.08103,0.00015,4.87616]
[1777392137475,30.74,76084.19,162.4,0.08097,0.00015,4.87342]
[1777392138269,30.73,76076.36,162.4,0.07979,0.00015,4.8188]
[1777392139920,30.73,76070.52,162.4,0.07891,0.00015,4.77816]
[1777392140114,30.73,76070.52,162.4,0.07891,0.00015,4.77816]
[1777392140210,30.73,76070.52,162.4,0.07891,0.00015,4.77816]
[1777392140257,30.73,76070.52,162.4,0.07891,0.00015,4.77816]
[1777392145530,30.72,76063.07,162.4,0.07773,0.00015,4.72367]
[1777392150868,30.71,76057.48,162.4,0.07686,0.00014,4.68282]
[1777392153011,30.71,76053.51,162.4,0.07615,0.00014,4.6475]
[1777392153376,30.7,76046.18,162.4,0.07509,0.00014,4.59775]
[1777392153756,30.7,76046.18,162.4,0.07509,0.00014,4.59775]
[1777392154514,30.7,76046.18,162.4,0.07509,0.00014,4.59775]
[1777392155178,30.7,76045.48,162.4,0.07499,0.00014,4.59264]
[1777392160425,30.7,76042.96,162.4,0.07458,0.00014,4.57352]
[1777392165460,30.69,76042.2,162.4,0.07443,0.00014,4.56656]
[1777392170223,30.68,76038.65,162.4,0.0739,0.00014,4.5414]
[1777392171921,30.68,76031.72,162.4,0.07292,0.00014,4.49472]
[1777392176287,30.68,76030.51,162.4,0.07273,0.00014,4.48566]
[1777392177212,30.68,76031.75,162.4,0.07289,0.00014,4.49362]
[1777392182578,30.67,76025.2,162.4,0.07196,0.00014,4.44884]
[1777392186069,30.67,76029.46,162.4,0.07254,0.00014,4.47658]
[1777392186550,30.67,76029.46,162.4,0.07254,0.00014,4.47658]
[1777392186654,30.67,76030.27,162.4,0.07264,0.00014,4.48145]
[1777392187796,30.67,76034.19,162.4,0.07318,0.00014,4.50715]
[1777392193416,30.67,76038.98,162.4,0.07382,0.00014,4.53773]
[1777392197743,30.66,76034.67,162.4,0.07318,0.00014,4.5075]
[1777392198130,30.66,76034.67,162.4,0.07318,0.00014,4.5075]
[1777392199926,30.66,76035.91,162.4,0.07335,0.00014,4.51517]
[1777392205066,30.65,76031.01,162.4,0.07263,0.00014,4.48123]
[1777392208869,30.65,76031.88,162.4,0.07273,0.00014,4.48599]
[1777392209189,30.65,76031.88,162.4,0.07273,0.00014,4.48599]
[1777392214047,30.65,76032.73,162.4,0.07272,0.00014,4.48298]
[1777392215503,30.65,76032.54,162.4,0.07268,0.00014,4.4812]
[1777392215575,30.64,76038.7,162.4,0.07353,0.00014,4.52186]
[1777392220864,30.64,76034.82,162.4,0.07296,0.00014,4.49456]
[1777392223479,30.64,76037.45,162.4,0.07332,0.00014,4.51175]
[1777392227716,30.63,76043.99,162.4,0.07421,0.00014,4.55379]
[1777392227763,30.63,76043.99,162.4,0.07421,0.00014,4.55379]
[1777392228053,30.63,76043.99,162.4,0.07421,0.00014,4.55379]
[1777392228356,30.63,76043.99,162.4,0.07421,0.00014,4.55379]
[1777392229566,30.63,76043.93,162.4,0.07418,0.00014,4.55268]
[1777392229576,30.63,76054.77,162.4,0.07572,0.00014,4.62507]
[1777392231747,30.63,76057.66,162.4,0.07613,0.00014,4.6441]
[1777392232562,30.63,76057.66,162.4,0.07613,0.00014,4.6441]
[1777392234324,30.63,76054.91,162.4,0.07571,0.00014,4.62456]
[1777392236876,30.62,76053.81,162.4,0.07551,0.00014,4.6153]
[1777392237297,30.62,76062.89,162.4,0.07681,0.00015,4.6762]
[1777392237632,30.62,76062.89,162.4,0.07681,0.00015,4.6762]
[1777392238487,30.62,76062.89,162.4,0.07681,0.00015,4.6762]
[1777392238549,30.62,76071.83,162.4,0.07811,0.00015,4.73647]
[1777392240001,30.61,76061.36,162.4,0.07655,0.00014,4.66408]
[1777392241618,30.61,76061.36,162.4,0.07655,0.00014,4.66408]
[1777392247597,30.6,76064.38,162.4,0.07692,0.00015,4.68127]
[1777392249342,30.6,76060.85,162.4,0.07638,0.00014,4.65629]
[1777392251678,30.59,76058.43,162.4,0.076,0.00014,4.63842]
[1777392255022,30.59,76054.98,162.4,0.07548,0.00014,4.61379]
[1777392257869,30.59,76055.06,162.4,0.07546,0.00014,4.61304]
[1777392263165,30.58,76054.83,162.4,0.07538,0.00014,4.609]
[1777392264260,30.58,76054.83,162.4,0.07538,0.00014,4.609]
[1777392264571,30.58,76054.83,162.4,0.07538,0.00014,4.609]
[1777392265925,30.58,76056.72,162.4,0.07563,0.00014,4.62091]
[1777392266626,30.58,76056.72,162.4,0.07563,0.00014,4.62091]
[1777392269359,30.57,76057.04,162.4,0.07565,0.00014,4.62176]
[1777392270674,30.57,76057.39,162.4,0.07568,0.00014,4.62326]
[1777392273235,30.56,76069.94,162.4,0.07736,0.00015,4.6995]
[1777392278270,30.56,76070.28,162.4,0.07735,0.00015,4.69912]
[1777392283639,30.55,76070.84,162.4,0.0774,0.00015,4.70131]
[1777392289225,30.54,76069.94,162.4,0.07718,0.00015,4.69136]
[1777392289327,30.54,76069.94,162.4,0.07718,0.00015,4.69136]
[1777392290246,30.54,76068.33,162.4,0.07694,0.00015,4.67986]
[1777392295389,30.53,76067.84,162.4,0.0768,0.00015,4.67364]
[1777392300424,30.52,76064.12,162.4,0.07621,0.00014,4.64586]
[1777392306466,30.51,76060.88,162.4,0.07568,0.00014,4.62123]
[1777392308670,30.51,76060.83,162.4,0.07567,0.00014,4.62046]
[1777392308674,30.51,76060.83,162.4,0.07567,0.00014,4.62046]
[1777392309487,30.51,76038.55,162.4,0.07249,0.00014,4.47023]
[1777392312177,30.51,76036.62,162.4,0.07221,0.00014,4.45701]
[1777392316907,30.5,76031.41,162.4,0.07147,0.00014,4.42168]
[1777392316946,30.5,76031.41,162.4,0.07147,0.00014,4.42168]
[1777392322578,30.5,76030.87,162.4,0.07136,0.00014,4.41621]
[1777392327613,30.49,76032.95,162.4,0.07163,0.00014,4.42934]
[1777392332648,30.49,76037.29,162.4,0.07211,0.00014,4.45001]
[1777392333401,30.49,76037.29,162.4,0.07211,0.00014,4.45001]
[1777392336798,30.49,76039.58,162.4,0.07242,0.00014,4.46448]
[1777392337307,30.49,76039.58,162.4,0.07242,0.00014,4.46448]
[1777392339737,30.49,76040.28,162.4,0.0725,0.00014,4.46854]
[1777392340787,30.49,76040.82,162.4,0.07257,0.00014,4.47194]
[1777392350774,30.48,76040.45,162.4,0.07247,0.00014,4.46723]
[1777392355810,30.48,76035.24,162.4,0.07173,0.00014,4.43183]
[1777392360845,30.48,76031.61,162.4,0.07122,0.00014,4.40716]
[1777392365880,30.47,76037.63,162.4,0.07204,0.00014,4.4466]
[1777392371885,30.47,76040.02,162.4,0.07235,0.00014,4.4616]
[1777392373947,30.47,76039.7,162.4,0.0723,0.00014,4.45912]
[1777392380985,30.47,76037.18,162.4,0.07192,0.00014,4.44113]
[1777392387028,30.46,76042.38,162.4,0.07263,0.00014,4.47469]
[1777392392066,30.46,76033.08,162.4,0.07121,0.00014,4.40464]
[1777392397102,30.46,76031.74,162.4,0.07101,0.00014,4.39531]
[1777392398109,30.46,76024.98,162.4,0.07009,0.00014,4.35073]
[1777392403143,30.46,76024.17,162.4,0.06998,0.00014,4.34534]
[1777392407658,30.46,76022.45,162.4,0.06974,0.00014,4.33406]
[1777392407849,30.46,76020.48,162.4,0.06947,0.00014,4.32119]
[1777392408179,30.46,76013.89,162.4,0.06858,0.00013,4.27771]
[1777392409497,30.46,76013.89,162.4,0.06858,0.00013,4.27771]
[1777392409910,30.46,76010.38,162.4,0.0681,0.00013,4.2545]
[1777392410667,30.46,76010.38,162.4,0.0681,0.00013,4.2545]
[1777392416324,30.45,76010.29,162.4,0.06804,0.00013,4.25158]
[1777392421627,30.44,76009.33,162.4,0.06787,0.00013,4.24335]
[1777392427315,30.43,76008.74,162.4,0.06774,0.00013,4.23689]
[1777392428682,30.43,75995.64,162.4,0.066,0.00013,4.15214]
[1777392433357,30.43,76002.34,162.4,0.06686,0.00013,4.1941]
[1777392438392,30.42,76004.78,162.4,0.06715,0.00013,4.20827]
[1777392443427,30.42,76011.76,162.4,0.06804,0.00013,4.25187]
[1777392445678,30.42,76014.48,162.4,0.0684,0.00013,4.26917]
[1777392445734,30.42,76014.44,162.4,0.06838,0.00013,4.26849]
[1777392446567,30.42,76014.44,162.4,0.06838,0.00013,4.26849]
[1777392451426,30.42,76021.93,162.4,0.0694,0.00014,4.31778]
[1777392452194,30.42,76022.97,162.4,0.06944,0.00014,4.31734]
[1777392452564,30.42,76022.97,162.4,0.06944,0.00014,4.31734]
[1777392457892,30.42,76024.11,162.4,0.0696,0.00014,4.32491]
[1777392458370,30.42,76024.11,162.4,0.0696,0.00014,4.32491]
[1777392458676,30.42,76024.66,162.4,0.06967,0.00014,4.32853]
[1777392460432,30.42,76026.81,162.4,0.06995,0.00014,4.34213]
[1777392460549,30.41,76027.32,162.4,0.07001,0.00014,4.34495]
[1777392462031,30.41,76030.9,162.4,0.0705,0.00014,4.36849]
[1777392462786,30.41,76037.23,162.4,0.07137,0.00014,4.41026]
[1777392464576,30.41,76046.2,162.4,0.07262,0.00014,4.46962]
[1777392465947,30.41,76048.29,162.4,0.0729,0.00014,4.48336]
[1777392471626,30.41,76049.17,162.4,0.073,0.00014,4.48785]
[1777392473640,30.41,76041.23,162.4,0.07188,0.00014,4.43444]
[1777392478674,30.4,76043.5,162.4,0.07218,0.00014,4.44872]
[1777392481016,30.4,76044.04,162.4,0.07224,0.00014,4.45197]
[1777392482037,30.4,76045.83,162.4,0.07249,0.00014,4.46372]
[1777392487738,30.4,76045.84,162.4,0.07247,0.00014,4.46265]
[1777392488004,30.4,76045.84,162.4,0.07247,0.00014,4.46265]
[1777392492648,30.4,76047.53,162.4,0.07269,0.00014,4.47312]
[1777392494787,30.39,76063.43,162.4,0.07493,0.00014,4.57927]
[1777392495691,30.39,76063.43,162.4,0.07493,0.00014,4.57927]
[1777392495736,30.39,76063.43,162.4,0.07493,0.00014,4.57927]
[1777392496636,30.39,76064.01,162.4,0.07501,0.00014,4.58283]
[1777392501836,30.38,76069.83,162.4,0.0758,0.00015,4.61985]
[1777392506874,30.38,76069.36,162.4,0.07568,0.00014,4.61457]
[1777392512024,30.37,76072.69,162.4,0.07613,0.00015,4.63549]
[1777392517155,30.37,76070.44,162.4,0.07565,0.00015,4.61057]
[1777392518960,30.36,76061.98,162.4,0.0744,0.00014,4.55211]
[1777392523996,30.36,76061.02,162.4,0.07423,0.00014,4.5439]
[1777392527783,30.35,76060.27,162.4,0.07411,0.00014,4.53825]
[1777392528028,30.35,76052.46,162.4,0.07299,0.00014,4.4852]
[1777392533328,30.35,76052.62,162.4,0.07299,0.00014,4.4855]
[1777392533762,30.35,76052.62,162.4,0.07299,0.00014,4.4855]
[1777392533977,30.35,76050.36,162.4,0.07267,0.00014,4.46999]
[1777392534766,30.35,76050.36,162.4,0.07267,0.00014,4.46999]
[1777392534779,30.35,76033.23,162.4,0.07027,0.00014,4.35549]
[1777392535075,30.35,76026.04,162.4,0.06929,0.00014,4.3082]
[1777392535982,30.35,76026.04,162.4,0.06929,0.00014,4.3082]
[1777392538452,30.34,76023.13,162.4,0.06886,0.00014,4.28736]
[1777392540110,30.34,76015.37,162.4,0.06779,0.00013,4.23533]
[1777392541689,30.34,76015.37,162.4,0.06779,0.00013,4.23533]
[1777392542525,30.33,76003.22,162.4,0.06613,0.00013,4.15437]
[1777392543490,30.33,76003.22,162.4,0.06613,0.00013,4.15437]
[1777392548580,30.32,76000.66,162.4,0.06575,0.00013,4.13545]
[1777392550553,30.32,75997.26,162.4,0.06528,0.00013,4.11244]
[1777392554041,30.31,75993.59,162.4,0.06476,0.00013,4.08673]
[1777392554103,30.31,75993.59,162.4,0.06476,0.00013,4.08673]
[1777392559243,30.3,75995.64,162.4,0.06493,0.00013,4.09543]
[1777392563207,30.29,75996.09,162.4,0.06496,0.00013,4.09672]
[1777392568306,30.28,76000.48,162.4,0.06545,0.00013,4.12089]
[1777392573341,30.27,75999.86,162.4,0.06521,0.00013,4.10685]
[1777392574255,30.27,75999.86,162.4,0.06521,0.00013,4.10685]
[1777392574289,30.27,75999.86,162.4,0.06521,0.00013,4.10685]
[1777392579383,30.26,75998.62,162.4,0.06498,0.00013,4.09567]
[1777392584428,30.25,75999.9,162.4,0.06509,0.00013,4.10114]
[1777392588738,30.24,76000.33,162.4,0.06511,0.00013,4.10225]
[1777392589185,30.24,76002.01,162.4,0.06532,0.00013,4.11246]
[1777392594490,30.23,76005.81,162.4,0.06574,0.00013,4.13328]
[1777392599525,30.22,76010.16,162.4,0.06625,0.00013,4.1582]
[1777392600913,30.22,76010.16,162.4,0.06625,0.00013,4.1582]
[1777392600921,30.22,76007.56,162.4,0.06589,0.00013,4.14074]
[1777392602284,30.22,76011.93,162.4,0.06646,0.00013,4.16876]
[1777392602545,30.22,76011.97,162.4,0.06646,0.00013,4.16878]
[1777392605250,30.21,76011.66,162.4,0.06639,0.00013,4.16536]
[1777392610453,30.2,76005.51,162.4,0.06552,0.00013,4.12252]
[1777392613131,30.2,76005.49,162.4,0.06548,0.00013,4.12058]
[1777392617386,30.19,76009.79,162.4,0.06599,0.00013,4.14578]
[1777392622689,30.18,76010.65,162.4,0.06603,0.00013,4.14746]
[1777392627724,30.17,76006.34,162.4,0.0654,0.00013,4.11656]
[1777392630745,30.16,76015.53,162.4,0.06657,0.00013,4.17414]
[1777392635780,30.16,76016.51,162.4,0.06655,0.00013,4.17126]
[1777392640814,30.15,76015.64,162.4,0.06638,0.00013,4.16273]
[1777392645850,30.13,76015.02,162.4,0.06623,0.00013,4.15524]
[1777392650884,30.12,76017.5,162.4,0.06648,0.00013,4.16778]
[1777392655920,30.11,76013.87,162.4,0.06594,0.00013,4.14132]
[1777392660956,30.1,76014.6,162.4,0.06597,0.00013,4.14275]
[1777392663403,30.1,76012.14,162.4,0.06562,0.00013,4.12556]
[1777392669014,30.09,76006.41,162.4,0.0648,0.00013,4.085]
[1777392674049,30.08,76009.91,162.4,0.06519,0.00013,4.1047]
[1777392679182,30.07,76010.59,162.4,0.06524,0.00013,4.10682]
[1777392685127,30.06,76016.6,162.4,0.06594,0.00013,4.1416]
[1777392690163,30.05,76019.97,162.4,0.06632,0.00013,4.16026]
[1777392695197,30.04,76025.38,162.4,0.06689,0.00013,4.18589]
[1777392697316,30.04,76025.47,162.4,0.06689,0.00013,4.18604]
[1777392697812,30.04,76025.47,162.4,0.06689,0.00013,4.18604]
[1777392703253,30.03,76027.03,162.4,0.06701,0.00013,4.19168]
[1777392704195,30.03,76027.03,162.4,0.06701,0.00013,4.19168]
[1777392709089,30.02,76028.56,162.4,0.06715,0.00013,4.19862]
[1777392709741,30.01,76027.52,162.4,0.067,0.00013,4.19102]
[1777392709806,30.01,76027.52,162.4,0.067,0.00013,4.19102]
[1777392715375,30.0,76030.87,162.4,0.06735,0.00013,4.20819]
[1777392717571,29.99,76025.36,162.4,0.06656,0.00013,4.16973]
[1777392720987,29.99,76023.32,162.4,0.06626,0.00013,4.15493]
[1777392721396,29.98,76018.81,162.4,0.06563,0.00013,4.12415]
[1777392722354,29.98,76012.84,162.4,0.06483,0.00013,4.08487]
[1777392723411,29.98,76010.97,162.4,0.06457,0.00013,4.07222]
[1777392723620,29.98,76010.97,162.4,0.06457,0.00013,4.07222]
[1777392726518,29.97,76012.25,162.4,0.06472,0.00013,4.07933]
[1777392732456,29.96,76007.02,162.4,0.06396,0.00013,4.04187]
[1777392737491,29.95,76006.55,162.4,0.06384,0.00013,4.03603]
[1777392738879,29.95,76006.55,162.4,0.06384,0.00013,4.03603]
[1777392739027,29.95,76006.55,162.4,0.06384,0.00013,4.03603]
[1777392739043,29.95,76006.55,162.4,0.06384,0.00013,4.03603]
[1777392739079,29.95,76006.55,162.4,0.06384,0.00013,4.03603]
[1777392739505,29.95,75994.33,162.4,0.06227,0.00013,3.95765]
[1777392742526,29.94,75983.32,162.4,0.06083,0.00012,3.8858]
[1777392747561,29.94,75982.46,162.4,0.06068,0.00012,3.87821]
[1777392752596,29.93,75982.92,162.4,0.0606,0.00012,3.87184]
[1777392757630,29.92,75982.77,162.4,0.06053,0.00012,3.86868]
[1777392762532,29.92,75980.68,162.4,0.06024,0.00012,3.85389]
[1777392762666,29.92,75973.74,162.4,0.05938,0.00012,3.81023]
[1777392767701,29.91,75972.61,162.4,0.05921,0.00012,3.80172]
[1777392772973,29.91,75973.2,162.4,0.05925,0.00012,3.80409]
[1777392773983,29.91,75972.73,162.4,0.05919,0.00012,3.80084]
[1777392774033,29.91,75972.73,162.4,0.05919,0.00012,3.80084]
[1777392774157,29.91,75972.73,162.4,0.05919,0.00012,3.80084]
[1777392774892,29.9,75967.6,162.4,0.05856,0.00012,3.76876]
[1777392774965,29.9,75950.66,162.4,0.05653,0.00012,3.66471]
[1777392776582,29.9,75946.66,162.4,0.05605,0.00012,3.64031]
[1777392776666,29.9,75946.66,162.4,0.05605,0.00012,3.64031]
[1777392779757,29.9,75947.29,162.4,0.05612,0.00012,3.64373]
[1777392779947,29.9,75947.29,162.4,0.05612,0.00012,3.64373]
[1777392781361,29.9,75957.81,162.4,0.05736,0.00012,3.70742]
[1777392784821,29.9,75968.84,162.4,0.05867,0.00012,3.77426]
[1777392785336,29.9,75968.84,162.4,0.05867,0.00012,3.77426]
[1777392788059,29.9,75974.45,162.4,0.05934,0.00012,3.80834]
[1777392788849,29.89,75986.28,162.4,0.06079,0.00012,3.88147]
[1777392789721,29.89,75986.28,162.4,0.06079,0.00012,3.88147]
[1777392789832,29.89,75986.28,162.4,0.06079,0.00012,3.88147]
[1777392793785,29.89,75991.05,162.4,0.06135,0.00013,3.9098]
[1777392794592,29.89,75994.57,162.4,0.06179,0.00013,3.93183]
[1777392799927,29.88,75998.81,162.4,0.06229,0.00013,3.95689]
[1777392804962,29.87,75997.26,162.4,0.06203,0.00013,3.94407]
[1777392806046,29.87,75997.26,162.4,0.06203,0.00013,3.94407]
[1777392807917,29.87,75998.8,162.4,0.0622,0.00013,3.9527]
[1777392808990,29.86,76009.49,162.4,0.06356,0.00013,4.02007]
[1777392810510,29.86,76008.87,162.4,0.06347,0.00013,4.01567]
[1777392816039,29.85,76009.13,162.4,0.06334,0.00013,4.00742]
[1777392821074,29.85,76007.38,162.4,0.06307,0.00013,3.99383]
[1777392826108,29.84,76008.36,162.4,0.06313,0.00013,3.997]
[1777392829983,29.83,76008.13,162.4,0.06306,0.00013,3.99355]
[1777392835172,29.82,76019.88,162.4,0.06453,0.00013,4.06635]
[1777392840207,29.81,76018.2,162.4,0.06426,0.00013,4.05279]
[1777392843272,29.81,76012.99,162.4,0.06354,0.00013,4.01755]
[1777392851486,29.79,76010.67,162.4,0.06314,0.00013,3.99771]
[1777392852240,29.79,76008.29,162.4,0.06281,0.00013,3.98115]
[1777392857326,29.78,76007.48,162.4,0.06264,0.00013,3.97278]
[1777392862361,29.77,76010.17,162.4,0.06292,0.00013,3.9868]
[1777392864213,29.77,76010.17,162.4,0.06292,0.00013,3.9868]
[1777392873438,29.74,76010.54,162.4,0.06272,0.00013,3.97477]
[1777392877466,29.74,76020.98,162.4,0.06402,0.00013,4.03932]
[1777392882501,29.73,76017.2,162.4,0.06348,0.00013,4.01238]
[1777392887535,29.72,76018.08,162.4,0.06354,0.00013,4.01561]
[1777392890935,29.72,76015.61,162.4,0.0632,0.00013,3.99873]
[1777392896599,29.7,76010.3,162.4,0.06243,0.00013,3.96036]
[1777392901633,29.69,76009.94,162.4,0.06231,0.00013,3.95431]
[1777392906692,29.68,76009.69,162.4,0.06223,0.00013,3.95029]
[1777392908982,29.68,76010.55,162.4,0.06231,0.00013,3.95458]
[1777392909956,29.68,76011.28,162.4,0.0624,0.00013,3.95864]
[1777392910399,29.68,76009.79,162.4,0.06219,0.00013,3.94848]
[1777392910697,29.68,76003.18,162.4,0.06134,0.00013,3.90574]
[1777392912712,29.67,75990.61,162.4,0.05974,0.00012,3.82529]
[1777392917747,29.67,75995.05,162.4,0.06025,0.00013,3.85122]
[1777392920994,29.66,75999.92,162.4,0.06085,0.00013,3.88107]
[1777392921019,29.66,75992.99,162.4,0.05997,0.00012,3.83684]
[1777392924078,29.66,75990.11,162.4,0.05959,0.00012,3.81796]
[1777392924748,29.66,75989.71,162.4,0.05954,0.00012,3.81507]
[1777392927121,29.66,75987.98,162.4,0.05931,0.00012,3.80351]
[1777392931441,29.65,75986.54,162.4,0.0591,0.00012,3.79277]
[1777392933064,29.65,75985.41,162.4,0.05885,0.00012,3.77844]
[1777392933124,29.65,75974.78,162.4,0.05755,0.00012,3.71214]
[1777392935394,29.65,75973.01,162.4,0.05733,0.00012,3.70081]
[1777392935396,29.65,75973.01,162.4,0.05733,0.00012,3.70081]
[1777392938499,29.64,75968.86,162.4,0.05682,0.00012,3.6748]
[1777392938791,29.64,75968.86,162.4,0.05682,0.00012,3.6748]
[1777392938981,29.64,75968.86,162.4,0.05682,0.00012,3.6748]
[1777392940832,29.64,75957.82,162.4,0.05551,0.00012,3.60717]
[1777392942019,29.64,75958.66,162.4,0.05561,0.00012,3.61225]
[1777392943833,29.64,75957.71,162.4,0.0555,0.00012,3.60644]
[1777392945109,29.64,75959.33,162.4,0.05569,0.00012,3.61624]
[1777392946582,29.64,75962.56,162.4,0.05607,0.00012,3.63582]
[1777392954003,29.64,75963.49,162.4,0.05617,0.00012,3.64101]
[1777392958035,29.64,75956.94,162.4,0.05539,0.00012,3.60096]
[1777392963129,29.64,75961.45,162.4,0.05592,0.00012,3.6283]
[1777392963242,29.64,75961.45,162.4,0.05592,0.00012,3.6283]
[1777392965252,29.64,75963.42,162.4,0.05615,0.00012,3.64023]
[1777392969193,29.64,75964.35,162.4,0.05626,0.00012,3.64563]
[1777392969198,29.64,75964.35,162.4,0.05626,0.00012,3.64563]
[1777392972137,29.64,75956.37,162.4,0.05531,0.00012,3.59687]
[1777392973470,29.64,75956.6,162.4,0.05534,0.00012,3.59827]
[1777392973621,29.64,75956.6,162.4,0.05534,0.00012,3.59827]
[1777392973645,29.64,75956.6,162.4,0.05534,0.00012,3.59827]
[1777392973659,29.64,75956.6,162.4,0.05534,0.00012,3.59827]
[1777392973721,29.64,75956.6,162.4,0.05534,0.00012,3.59827]
[1777392974131,29.64,75956.6,162.4,0.05534,0.00012,3.59827]
[1777392975253,29.64,75951.39,162.4,0.05473,0.00012,3.56677]
[1777392979366,29.64,75941.77,162.4,0.05363,0.00011,3.50948]
[1777392981241,29.64,75946.33,162.4,0.05416,0.00012,3.53692]
[1777392983470,29.64,75948.81,162.4,0.05445,0.00012,3.5521]
[1777392984144,29.64,75948.81,162.4,0.05445,0.00012,3.5521]
[1777392984625,29.64,75951.28,162.4,0.05474,0.00012,3.56705]
[1777392985322,29.64,75951.28,162.4,0.05474,0.00012,3.56705]
[1777392985713,29.64,75953.41,162.4,0.05498,0.00012,3.57996]
[1777392985916,29.64,75953.41,162.4,0.05498,0.00012,3.57996]
[1777392986064,29.64,75953.41,162.4,0.05498,0.00012,3.57996]
[1777392986235,29.64,75961.22,162.4,0.0559,0.00012,3.62738]
[1777392987266,29.64,75961.22,162.4,0.0559,0.00012,3.62738]
[1777392989104,29.64,75966.05,162.4,0.05647,0.00012,3.65675]
[1777392994291,29.64,75968.68,162.4,0.05668,0.00012,3.66544]
[1777392999326,29.64,75967.51,162.4,0.05653,0.00012,3.65776]
[1777393000375,29.64,75967.51,162.4,0.05653,0.00012,3.65776]
[1777393000487,29.64,75968.78,162.4,0.05668,0.00012,3.66544]
[1777393000929,29.64,75968.78,162.4,0.05668,0.00012,3.66544]
[1777393004920,29.64,75976.78,162.4,0.05763,0.00012,3.71405]
[1777393010742,29.63,75976.69,162.4,0.0576,0.00012,3.71256]
[1777393017452,29.63,75982.07,162.4,0.05822,0.00012,3.74438]
[1777393020472,29.63,75988.55,162.4,0.059,0.00012,3.78402]
[1777393026409,29.62,75984.93,162.4,0.05853,0.00012,3.76006]
[1777393031180,29.62,75983.27,162.4,0.05831,0.00012,3.74878]
[1777393031291,29.62,75983.27,162.4,0.05831,0.00012,3.74878]
[1777393036585,29.61,75985.36,162.4,0.05853,0.00012,3.76011]
[1777393041891,29.61,75981.1,162.4,0.05799,0.00012,3.73253]
[1777393046812,29.61,75984.89,162.4,0.05843,0.00012,3.75524]
[1777393046952,29.61,75984.89,162.4,0.05843,0.00012,3.75524]
[1777393047717,29.61,75988.49,162.4,0.05887,0.00012,3.77724]
[1777393047874,29.6,75994.99,162.4,0.05967,0.00012,3.81773]
[1777393050326,29.6,75996.57,162.4,0.05986,0.00012,3.82768]
[1777393050674,29.6,75996.8,162.4,0.05988,0.00012,3.82846]
[1777393051021,29.6,75996.8,162.4,0.05988,0.00012,3.82846]
[1777393051470,29.6,75994.12,162.4,0.05944,0.00012,3.80428]
[1777393053330,29.6,75991.54,162.4,0.05912,0.00012,3.7881]
[1777393053680,29.6,75990.09,162.4,0.05893,0.00012,3.77844]
[1777393054324,29.6,75990.09,162.4,0.05893,0.00012,3.77844]
[1777393059537,29.6,75985.89,162.4,0.05839,0.00012,3.75108]
[1777393064781,29.59,75983.73,162.4,0.0581,0.00012,3.73639]
[1777393069815,29.59,75982.93,162.4,0.05798,0.00012,3.73022]
[1777393070916,29.59,75982.93,162.4,0.05798,0.00012,3.73022]
[1777393071054,29.59,75982.93,162.4,0.05798,0.00012,3.73022]
[1777393075859,29.59,75972.6,162.4,0.05671,0.00012,3.66536]
[1777393080456,29.58,75974.42,162.4,0.05692,0.00012,3.67628]
[1777393080920,29.58,75974.53,162.4,0.05693,0.00012,3.67685]
[1777393080944,29.58,75974.53,162.4,0.05693,0.00012,3.67685]
[1777393081004,29.58,75974.53,162.4,0.05693,0.00012,3.67685]
[1777393081906,29.58,75969.62,162.4,0.05634,0.00012,3.64657]
[1777393082650,29.58,75964.78,162.4,0.05577,0.00012,3.61692]
[1777393083567,29.58,75966.0,162.4,0.05591,0.00012,3.62434]
[1777393085274,29.58,75965.53,162.4,0.05586,0.00012,3.62144]
[1777393085277,29.58,75965.53,162.4,0.05586,0.00012,3.62144]
[1777393090964,29.58,75966.75,162.4,0.056,0.00012,3.62864]
[1777393092181,29.58,75966.75,162.4,0.056,0.00012,3.62864]
[1777393097248,29.58,75968.92,162.4,0.05625,0.00012,3.6417]
[1777393103047,29.58,75974.94,162.4,0.05696,0.00012,3.67802]
[1777393107174,29.58,75973.96,162.4,0.05683,0.00012,3.6716]
[1777393107177,29.58,75973.96,162.4,0.05683,0.00012,3.6716]
[1777393107789,29.58,75972.71,162.4,0.05668,0.00012,3.66379]
[1777393108190,29.58,75963.93,162.4,0.05563,0.00012,3.60995]
[1777393112503,29.58,75963.48,162.4,0.05548,0.00012,3.60036]
[1777393118154,29.58,75965.87,162.4,0.05576,0.00012,3.61471]
[1777393123189,29.58,75968.94,162.4,0.05612,0.00012,3.63325]
[1777393124770,29.58,75970.98,162.4,0.05636,0.00012,3.64568]
[1777393125987,29.58,75974.99,162.4,0.05684,0.00012,3.67022]
[1777393126210,29.58,75982.6,162.4,0.05776,0.00012,3.71712]
[1777393129636,29.57,75982.49,162.4,0.05774,0.00012,3.71619]
[1777393132115,29.58,75985.18,162.4,0.05807,0.00012,3.73311]
[1777393133015,29.58,75982.56,162.4,0.05776,0.00012,3.71694]
[1777393133259,29.58,75975.15,162.4,0.05686,0.00012,3.67129]
[1777393139301,29.58,75975.89,162.4,0.05698,0.00012,3.67707]
[1777393141165,29.58,75976.29,162.4,0.05703,0.00012,3.67974]
[1777393141916,29.58,75976.41,162.4,0.05705,0.00012,3.68067]
[1777393142162,29.58,75976.41,162.4,0.05705,0.00012,3.68067]
[1777393144499,29.58,75973.12,162.4,0.05666,0.00012,3.66085]
[1777393149891,29.59,75974.99,162.4,0.05691,0.00012,3.67358]
[1777393155433,29.59,75976.31,162.4,0.05709,0.00012,3.68301]
[1777393160468,29.59,75973.55,162.4,0.05678,0.00012,3.66692]
[1777393160963,29.59,75973.55,162.4,0.05678,0.00012,3.66692]
[1777393161475,29.59,75965.49,162.4,0.05582,0.00012,3.61777]
[1777393161931,29.59,75965.49,162.4,0.05582,0.00012,3.61777]
[1777393162599,29.59,75964.79,162.4,0.05575,0.00012,3.6138]
[1777393163202,29.59,75964.79,162.4,0.05575,0.00012,3.6138]
[1777393164000,29.6,75963.97,162.4,0.05565,0.00012,3.60912]
[1777393169033,29.6,75962.49,162.4,0.05551,0.00012,3.6018]
[1777393175320,29.61,75961.84,162.4,0.05537,0.00012,3.59276]
[1777393177587,29.61,75968.64,162.4,0.05621,0.00012,3.63562]
[1777393180160,29.61,75968.82,162.4,0.05623,0.00012,3.637]
[1777393185643,29.62,75968.41,162.4,0.05622,0.00012,3.63645]
[1777393190678,29.62,75969.46,162.4,0.05638,0.00012,3.64425]
[1777393192869,29.62,75970.18,162.4,0.05647,0.00012,3.64892]
[1777393198734,29.63,75975.45,162.4,0.05712,0.00012,3.68262]
[1777393203769,29.63,75975.87,162.4,0.05719,0.00012,3.68608]
[1777393207298,29.63,75974.94,162.4,0.05709,0.00012,3.68068]
[1777393209811,29.63,75986.11,162.4,0.05845,0.00012,3.75041]
[1777393214846,29.63,75986.76,162.4,0.05854,0.00012,3.75473]
[1777393219881,29.64,75986.06,162.4,0.05846,0.00012,3.75054]
[1777393222902,29.64,75995.17,162.4,0.05958,0.00012,3.80762]
[1777393225170,29.64,75995.89,162.4,0.05968,0.00012,3.81219]
[1777393225234,29.64,75995.71,162.4,0.05965,0.00012,3.81092]
[1777393225923,29.64,76005.87,162.4,0.06093,0.00013,3.87507]
[1777393227892,29.64,76006.16,162.4,0.06097,0.00013,3.87708]
[1777393229951,29.64,76013.94,162.4,0.06196,0.00013,3.92681]
[1777393234450,29.64,76013.73,162.4,0.06183,0.00013,3.91837]
[1777393239233,29.64,76013.66,162.4,0.06182,0.00013,3.91782]
[1777393239534,29.64,76013.66,162.4,0.06182,0.00013,3.91782]
[1777393240537,29.64,76013.33,162.4,0.06178,0.00013,3.91569]
[1777393242048,29.64,76022.39,162.4,0.06294,0.00013,3.97364]
[1777393246701,29.63,76020.2,162.4,0.06265,0.00013,3.95915]
[1777393247395,29.63,76019.85,162.4,0.0626,0.00013,3.9565]
[1777393253125,29.63,76012.11,162.4,0.06156,0.00013,3.90468]
[1777393258160,29.62,76013.59,162.4,0.06172,0.00013,3.91264]
[1777393263195,29.62,76011.35,162.4,0.0614,0.00013,3.89686]
[1777393264108,29.62,76011.35,170.9,0.0614,0.00013,3.89686]
[1777393264112,29.62,76011.35,170.9,0.0614,0.00013,3.89686]
[1777393264120,29.62,76011.35,171.8,0.0614,0.00013,3.89686]
[1777393264251,29.62,76011.35,171.8,0.0614,0.00013,3.89686]
[1777393264358,29.62,76011.35,171.8,0.0614,0.00013,3.89686]
[1777393270244,29.61,76012.42,171.8,0.0615,0.00013,3.90174]
[1777393275280,29.61,76012.75,171.8,0.06151,0.00013,3.90253]
[1777393276714,29.61,76016.58,171.8,0.062,0.00013,3.92674]
[1777393282331,29.6,76018.94,171.8,0.06226,0.00013,3.93978]
[1777393286593,29.6,76013.47,171.8,0.06154,0.00013,3.9038]
[1777393286715,29.59,76011.75,171.8,0.06131,0.00013,3.89255]
[1777393287107,29.59,76011.75,171.8,0.06131,0.00013,3.89255]
[1777393287423,29.59,76011.75,171.8,0.06131,0.00013,3.89255]
[1777393287476,29.59,76011.75,171.8,0.06131,0.00013,3.89255]
[1777393288421,29.59,76010.21,171.8,0.06111,0.00013,3.88249]
[1777393288771,29.59,76009.21,171.8,0.06098,0.00013,3.87589]
[1777393289322,29.59,76009.21,171.8,0.06098,0.00013,3.87589]
[1777393291393,29.59,76017.13,171.8,0.06187,0.00013,3.91858]
[1777393296428,29.59,76018.08,171.8,0.06196,0.00013,3.92299]
[1777393302260,29.58,76018.07,171.8,0.06194,0.00013,3.92194]
[1777393303013,29.58,76017.65,171.8,0.06187,0.00013,3.91825]
[1777393303394,29.58,76017.65,171.8,0.06187,0.00013,3.91825]
[1777393303622,29.58,76017.65,171.8,0.06187,0.00013,3.91825]
[1777393304485,29.58,76004.82,171.8,0.06022,0.00013,3.83604]
[1777393306852,29.58,76001.77,171.8,0.05984,0.00013,3.81648]
[1777393312358,29.57,75999.34,171.8,0.05952,0.00012,3.80067]
[1777393314555,29.57,75988.76,171.8,0.05821,0.00012,3.73424]
[1777393319635,29.57,75986.72,171.8,0.05796,0.00012,3.72177]
[1777393325311,29.58,75987.55,171.8,0.05807,0.00012,3.72734]
[1777393330667,29.58,75984.32,171.8,0.05769,0.00012,3.70789]
[1777393332258,29.58,75985.43,171.8,0.05783,0.00012,3.71489]
[1777393333251,29.58,75986.12,171.8,0.05792,0.00012,3.71928]
[1777393337274,29.58,75987.26,171.8,0.05806,0.00012,3.72674]
[1777393337881,29.58,75987.64,171.8,0.05811,0.00012,3.72919]
[1777393343758,29.58,75988.77,171.8,0.05826,0.00012,3.73673]
[1777393345840,29.58,75989.81,171.8,0.05839,0.00012,3.74329]
[1777393345910,29.58,75989.81,171.8,0.05839,0.00012,3.74329]
[1777393346139,29.58,75989.81,171.8,0.05839,0.00012,3.74329]
[1777393349981,29.58,75993.15,171.8,0.05881,0.00012,3.76455]
[1777393352617,29.58,75993.41,171.8,0.05884,0.00012,3.76623]
[1777393355027,29.58,75999.62,171.8,0.05951,0.00012,3.79823]
[1777393359827,29.58,76000.86,171.8,0.05966,0.00012,3.80583]
[1777393359867,29.58,76000.86,171.8,0.05966,0.00012,3.80583]
[1777393359871,29.58,76003.05,171.8,0.05994,0.00013,3.81958]
[1777393361882,29.58,76005.58,171.8,0.06026,0.00013,3.83573]
[1777393366920,29.59,76004.98,171.8,0.0602,0.00013,3.83278]
[1777393370144,29.59,76004.81,171.8,0.06018,0.00013,3.83199]
[1777393370150,29.59,76004.81,171.8,0.06018,0.00013,3.83199]
[1777393372638,29.59,76006.79,171.8,0.06044,0.00013,3.84478]
[1777393372688,29.59,76006.75,171.8,0.06044,0.00013,3.84476]
[1777393376763,29.59,76006.61,171.8,0.06042,0.00013,3.84374]
[1777393376990,29.59,76006.07,171.8,0.06034,0.00013,3.8399]
[1777393382026,29.59,76008.46,171.8,0.06066,0.00013,3.85569]
[1777393383184,29.59,76008.46,171.8,0.06066,0.00013,3.85569]
[1777393389076,29.59,76017.35,171.8,0.0618,0.00013,3.91286]
[1777393394111,29.59,76018.13,171.8,0.0619,0.00013,3.91793]
[1777393397252,29.59,76018.92,171.8,0.062,0.00013,3.923]
[1777393397284,29.59,76018.92,171.8,0.062,0.00013,3.923]
[1777393397317,29.59,76018.92,171.8,0.062,0.00013,3.923]
[1777393397367,29.59,76018.92,171.8,0.062,0.00013,3.923]
[1777393397465,29.59,76018.34,171.8,0.06193,0.00013,3.91927]
[1777393397878,29.59,76018.34,171.8,0.06193,0.00013,3.91927]
[1777393397966,29.59,76018.34,171.8,0.06193,0.00013,3.91927]
[1777393400153,29.59,76008.52,171.8,0.06067,0.00013,3.8561]
[1777393405188,29.59,76009.14,171.8,0.06072,0.00013,3.8589]
[1777393405904,29.59,76009.14,171.8,0.06072,0.00013,3.8589]
[1777393411647,29.58,76007.51,171.8,0.0605,0.00013,3.84773]
[1777393417272,29.58,76008.28,171.8,0.06048,0.00013,3.84465]
[1777393418489,29.58,76008.28,171.8,0.06048,0.00013,3.84465]
[1777393418491,29.58,76008.28,171.8,0.06048,0.00013,3.84465]
[1777393418502,29.58,76008.28,171.8,0.06048,0.00013,3.84465]
[1777393418513,29.58,76010.68,171.8,0.06078,0.00013,3.85973]
[1777393418979,29.58,76010.68,171.8,0.06078,0.00013,3.85973]
[1777393421329,29.58,76013.54,171.8,0.06114,0.00013,3.87807]
[1777393427399,29.58,76013.71,171.8,0.06117,0.00013,3.87949]
[1777393428176,29.58,76014.9,171.8,0.06133,0.00013,3.88712]
[1777393428293,29.58,76014.9,171.8,0.06133,0.00013,3.88712]
[1777393428522,29.58,76014.9,171.8,0.06133,0.00013,3.88712]
[1777393428570,29.58,76015.43,171.8,0.06139,0.00013,3.89053]
[1777393433459,29.58,76015.23,171.8,0.06135,0.00013,3.88821]
[1777393438759,29.58,76014.78,171.8,0.06127,0.00013,3.88455]
[1777393438771,29.58,76014.78,171.8,0.06127,0.00013,3.88455]
[1777393439472,29.57,76012.11,171.8,0.06092,0.00013,3.86678]
[1777393445469,29.57,76006.15,171.8,0.06014,0.00013,3.82782]
[1777393450505,29.57,76003.54,171.8,0.0598,0.00013,3.81062]
[1777393453372,29.57,76002.7,171.8,0.05969,0.00013,3.80507]
[1777393455709,29.57,76000.84,171.8,0.05945,0.00012,3.79318]
[1777393455776,29.57,76000.71,171.8,0.05943,0.00012,3.79228]
[1777393461582,29.57,76002.09,171.8,0.05963,0.00013,3.80196]
[1777393461863,29.57,76002.09,171.8,0.05963,0.00013,3.80196]
[1777393466618,29.57,75994.47,171.8,0.0587,0.00012,3.75504]
[1777393467283,29.57,75994.47,171.8,0.0587,0.00012,3.75504]
[1777393468993,29.57,75989.93,171.8,0.05815,0.00012,3.72721]
[1777393469028,29.57,75989.93,171.8,0.05815,0.00012,3.72721]
[1777393473037,29.58,75989.65,171.8,0.05804,0.00012,3.71965]
[1777393473666,29.58,75990.49,171.8,0.05814,0.00012,3.72493]
[1777393478701,29.58,75980.44,171.8,0.05693,0.00012,3.66297]
[1777393484743,29.58,75977.86,171.8,0.05663,0.00012,3.64792]
[1777393486221,29.58,75973.32,171.8,0.05609,0.00012,3.62024]
[1777393491792,29.59,75969.28,171.8,0.05564,0.00012,3.59709]
[1777393496827,29.59,75966.88,171.8,0.05538,0.00012,3.58379]
[1777393501862,29.59,75961.93,171.8,0.05483,0.00012,3.55533]
[1777393506897,29.6,75963.02,171.8,0.05499,0.00012,3.56367]
[1777393510802,29.6,75963.99,171.8,0.05512,0.00012,3.57023]
[1777393510889,29.6,75963.99,171.8,0.05512,0.00012,3.57023]
[1777393512384,29.6,75970.99,171.8,0.05596,0.00012,3.61342]
[1777393512750,29.6,75970.99,171.8,0.05596,0.00012,3.61342]
[1777393512851,29.61,75974.62,171.8,0.0564,0.00012,3.63604]
[1777393513242,29.61,75974.62,171.8,0.0564,0.00012,3.63604]
[1777393518039,29.61,75978.44,171.8,0.05689,0.00012,3.66108]
[1777393518044,29.61,75978.44,171.8,0.05689,0.00012,3.66108]
[1777393524485,29.62,75977.24,171.8,0.05679,0.00012,3.65602]
[1777393530378,29.63,75977.05,171.8,0.05681,0.00012,3.65713]
[1777393536102,29.63,75976.79,171.8,0.05674,0.00012,3.65131]
[1777393541137,29.64,75969.37,171.8,0.05589,0.00012,3.60796]
[1777393542491,29.64,75969.37,171.8,0.05589,0.00012,3.60796]
[1777393542500,29.64,75969.37,171.8,0.05589,0.00012,3.60796]
[1777393542510,29.64,75969.37,171.8,0.05589,0.00012,3.60796]
[1777393542512,29.64,75970.53,171.8,0.05605,0.00012,3.61592]
[1777393545741,29.64,75966.58,171.8,0.05558,0.00012,3.59211]
[1777393545767,29.65,75965.9,171.8,0.05551,0.00012,3.58848]
[1777393547295,29.65,75966.04,171.8,0.05553,0.00012,3.58933]
[1777393549422,29.65,75966.21,171.8,0.05557,0.00012,3.59133]
[1777393549466,29.65,75965.14,171.8,0.05546,0.00012,3.58579]
[1777393553442,29.65,75961.96,171.8,0.05509,0.00012,3.5665]
[1777393553526,29.65,75961.51,171.8,0.05503,0.00012,3.56379]
[1777393556308,29.65,75965.9,171.8,0.05556,0.00012,3.5909]
[1777393556410,29.66,75965.35,171.8,0.05551,0.00012,3.58854]
[1777393561701,29.66,75965.8,171.8,0.05556,0.00012,3.59116]
[1777393561701,29.66,75965.8,171.8,0.05556,0.00012,3.59116]
[1777393561759,29.66,75965.64,171.8,0.05554,0.00012,3.59013]
[1777393563057,29.66,75965.52,171.8,0.05553,0.00012,3.5894]
[1777393563291,29.66,75963.7,171.8,0.05533,0.00012,3.57884]
[1777393568326,29.66,75957.66,171.8,0.05462,0.00012,3.54249]
[1777393573559,29.66,75958.78,171.8,0.05476,0.00012,3.54959]
[1777393578816,29.66,75963.24,171.8,0.05529,0.00012,3.57695]
[1777393583887,29.66,75961.61,171.8,0.0551,0.00012,3.56722]
[1777393585792,29.66,75961.65,171.8,0.05511,0.00012,3.56754]
[1777393585889,29.66,75962.26,171.8,0.05518,0.00012,3.57127]
[1777393587029,29.66,75965.05,171.8,0.05552,0.00012,3.58891]
[1777393587460,29.67,75962.91,171.8,0.05529,0.00012,3.57716]
[1777393592495,29.69,75960.92,171.8,0.05509,0.00012,3.56452]
[1777393596952,29.7,75960.72,171.8,0.05514,0.00012,3.56708]
[1777393599544,29.72,75969.93,171.8,0.05632,0.00012,3.62788]
[1777393604579,29.73,75969.15,171.8,0.05634,0.00012,3.6289]
[1777393605441,29.73,75969.15,171.8,0.05634,0.00012,3.6289]
[1777393605645,29.73,75969.15,171.8,0.05634,0.00012,3.6289]
[1777393605747,29.74,75969.95,171.8,0.05646,0.00012,3.63493]
[1777393611628,29.75,75971.61,171.8,0.05671,0.00012,3.64757]
[1777393614835,29.75,75969.74,171.8,0.0565,0.00012,3.63697]
[1777393616257,29.75,75968.57,171.8,0.05638,0.00012,3.63067]
[1777393621702,29.76,75969.02,171.8,0.05648,0.00012,3.63597]
[1777393626736,29.77,75968.8,171.8,0.0565,0.00012,3.63675]
[1777393630158,29.77,75966.35,171.8,0.05623,0.00012,3.62311]
[1777393630764,29.77,75966.37,171.8,0.05625,0.00012,3.62439]
[1777393635799,29.79,75969.95,171.8,0.05679,0.00012,3.65181]
[1777393637813,29.8,75978.23,171.8,0.05783,0.00012,3.70481]
[1777393642848,29.82,75977.87,171.8,0.05789,0.00012,3.70769]
[1777393647883,29.83,75978.49,171.8,0.05807,0.00012,3.7166]
[1777393651911,29.85,75970.09,171.8,0.05704,0.00012,3.66219]
[1777393656946,29.86,75971.6,171.8,0.05732,0.00012,3.67682]
[1777393661984,29.88,75971.33,171.8,0.0574,0.00012,3.6805]
[1777393667019,29.9,75970.38,171.8,0.05739,0.00012,3.68003]
[1777393672053,29.91,75968.33,171.8,0.05725,0.00012,3.67279]
[1777393677089,29.93,75962.86,171.8,0.0567,0.00012,3.64486]
[1777393682124,29.95,75966.26,171.8,0.05721,0.00012,3.67095]
[1777393687159,29.97,75963.21,171.8,0.05695,0.00012,3.65763]
[1777393692777,29.98,75959.64,171.8,0.05661,0.00012,3.64031]
[1777393697423,30.0,75962.12,171.8,0.05702,0.00012,3.66076]
[1777393697493,30.0,75962.12,171.8,0.05702,0.00012,3.66076]
[1777393697921,30.0,75962.12,171.8,0.05702,0.00012,3.66076]
[1777393697960,30.0,75962.12,171.8,0.05702,0.00012,3.66076]
[1777393703243,30.02,75960.13,171.8,0.0569,0.00012,3.65508]
[1777393703441,30.02,75960.13,171.8,0.0569,0.00012,3.65508]
[1777393703654,30.02,75960.13,171.8,0.0569,0.00012,3.65508]
[1777393703729,30.02,75959.16,171.8,0.05681,0.00012,3.65026]
[1777393705287,30.02,75948.51,171.8,0.05556,0.00012,3.58632]
[1777393710485,30.02,75950.11,171.8,0.05575,0.00012,3.59587]
[1777393710528,30.02,75949.88,171.8,0.05572,0.00012,3.59445]
[1777393714887,30.03,75950.91,171.8,0.05576,0.00012,3.5947]
[1777393714981,30.03,75952.12,171.8,0.05592,0.00012,3.60287]
[1777393720392,30.05,75954.07,171.8,0.05626,0.00012,3.6203]
[1777393725427,30.07,75955.38,171.8,0.05653,0.00012,3.63377]
[1777393730462,30.08,75957.66,171.8,0.0569,0.00012,3.65297]
[1777393731147,30.08,75957.66,171.8,0.0569,0.00012,3.65297]
[1777393731469,30.09,75957.32,171.8,0.05688,0.00012,3.65198]
[1777393736504,30.09,75958.41,171.8,0.05705,0.00012,3.66025]
[1777393738018,30.09,75958.41,171.8,0.05705,0.00012,3.66025]
[1777393743270,30.1,75957.46,171.8,0.05698,0.00012,3.65659]
[1777393747168,30.1,75959.89,171.8,0.05729,0.00012,3.67256]
[1777393747581,30.1,75958.78,171.8,0.05716,0.00012,3.66607]
[1777393752616,30.11,75959.73,171.8,0.0573,0.00012,3.67305]
[1777393757651,30.11,75958.85,171.8,0.05722,0.00012,3.66901]
[1777393760997,30.11,75958.42,171.8,0.05718,0.00012,3.66693]
[1777393761037,30.11,75958.42,171.8,0.05718,0.00012,3.66693]
[1777393761353,30.12,75958.42,171.8,0.05719,0.00012,3.6672]
[1777393761363,30.12,75958.42,171.8,0.05719,0.00012,3.6672]
[1777393761628,30.12,75958.42,171.8,0.05719,0.00012,3.6672]
[1777393761679,30.12,75949.18,171.8,0.05609,0.00012,3.61127]
[1777393763886,30.11,75945.57,171.8,0.05567,0.00012,3.5896]
[1777393769735,30.12,75946.89,171.8,0.05582,0.00012,3.5976]
[1777393774368,30.12,75947.04,171.8,0.05574,0.00012,3.59168]
[1777393778483,30.12,75946.31,171.8,0.05569,0.00012,3.58883]
[1777393778799,30.12,75948.32,171.8,0.05593,0.00012,3.60124]
[1777393782602,30.13,75948.42,171.8,0.05601,0.00012,3.60505]
[1777393782607,30.13,75948.42,171.8,0.05601,0.00012,3.60505]
[1777393782717,30.13,75948.42,171.8,0.05601,0.00012,3.60505]
[1777393782827,30.14,75948.81,171.8,0.05607,0.00012,3.60845]
[1777393784672,30.14,75948.27,171.8,0.05602,0.00012,3.60555]
[1777393790883,30.14,75949.45,171.8,0.05616,0.00012,3.61291]
[1777393794809,30.14,75949.88,171.8,0.05621,0.00012,3.61542]
[1777393799946,30.14,75949.02,171.8,0.05611,0.00012,3.61019]
[1777393803315,30.14,75944.3,171.8,0.05556,0.00012,3.58197]
[1777393805239,30.14,75946.26,171.8,0.05579,0.00012,3.59377]
[1777393805890,30.14,75946.26,171.8,0.05579,0.00012,3.59377]
[1777393806357,30.14,75946.94,171.8,0.05587,0.00012,3.59823]
[1777393806420,30.14,75946.94,171.8,0.05587,0.00012,3.59823]
[1777393806997,30.14,75947.3,171.8,0.05594,0.00012,3.60149]
[1777393812034,30.16,75954.24,171.8,0.05686,0.00012,3.64858]
[1777393815055,30.17,75963.06,171.8,0.05797,0.00012,3.70508]
[1777393816924,30.17,75963.81,171.8,0.05808,0.00012,3.71058]
[1777393820100,30.18,75972.76,171.8,0.05922,0.00012,3.76804]
[1777393821642,30.19,75978.37,171.8,0.05994,0.00012,3.80433]
[1777393821670,30.19,75978.37,171.8,0.05994,0.00012,3.80433]
[1777393822105,30.19,75979.36,171.8,0.06008,0.00012,3.81125]
[1777393827140,30.2,75983.66,171.8,0.0607,0.00012,3.84193]
[1777393828271,30.2,75983.66,171.8,0.0607,0.00012,3.84193]
[1777393830021,30.21,75983.64,171.8,0.06072,0.00012,3.84334]
[1777393833182,30.22,75991.57,171.8,0.06168,0.00013,3.88873]
[1777393838219,30.23,75995.23,171.8,0.06221,0.00013,3.915]
[1777393840541,30.23,75995.34,171.8,0.06225,0.00013,3.91698]
[1777393840546,30.23,75995.34,171.8,0.06225,0.00013,3.91698]
[1777393840564,30.23,75995.34,171.8,0.06225,0.00013,3.91698]
[1777393840578,30.23,75995.34,171.8,0.06225,0.00013,3.91698]
[1777393841240,30.23,75991.04,171.8,0.06172,0.00013,3.89067]
[1777393846275,30.23,75991.11,171.8,0.06173,0.00013,3.8911]
[1777393848430,30.23,75991.09,171.8,0.06172,0.00013,3.89095]
[1777393848842,30.24,75990.42,171.8,0.06165,0.00013,3.88743]
[1777393855338,30.25,75989.3,171.8,0.0616,0.00013,3.8847]
[1777393858737,30.26,75987.48,171.8,0.0614,0.00013,3.87476]
[1777393859176,30.26,75987.48,171.8,0.0614,0.00013,3.87476]
[1777393858836,30.26,75987.61,171.8,0.06144,0.00013,3.877]
[1777393861648,30.26,75984.26,171.8,0.06102,0.00012,3.85614]
[1777393861654,30.26,75984.26,171.8,0.06102,0.00012,3.85614]
[1777393865034,30.26,75980.85,171.8,0.0606,0.00012,3.83517]
[1777393865125,30.26,75980.6,171.8,0.06057,0.00012,3.83369]
[1777393866069,30.26,75980.6,171.8,0.06057,0.00012,3.83369]
[1777393866171,30.26,75977.93,171.8,0.06024,0.00012,3.81707]
[1777393867046,30.26,75977.93,171.8,0.06024,0.00012,3.81707]
[1777393867148,30.26,75976.12,171.8,0.06002,0.00012,3.80581]
[1777393870012,30.26,75976.51,171.8,0.06006,0.00012,3.80814]
[1777393870212,30.26,75976.51,171.8,0.06006,0.00012,3.80814]
[1777393870226,30.26,75975.24,171.8,0.0599,0.00012,3.80014]
[1777393870785,30.26,75975.24,171.8,0.0599,0.00012,3.80014]
[1777393870859,30.26,75976.32,171.8,0.06004,0.00012,3.80691]
[1777393873149,30.26,75976.23,171.8,0.06003,0.00012,3.80635]
[1777393873758,30.26,75976.59,171.8,0.06007,0.00012,3.80838]
[1777393876360,30.26,75976.99,171.8,0.06011,0.00012,3.81064]
[1777393879175,30.26,75972.03,171.8,0.05949,0.00012,3.7796]
[1777393879327,30.25,75972.26,171.8,0.05951,0.00012,3.7803]
[1777393884542,30.25,75974.45,171.8,0.05974,0.00012,3.79189]
[1777393889577,30.24,75970.95,171.8,0.05927,0.00012,3.76842]
[1777393891222,30.24,75970.95,171.8,0.05927,0.00012,3.76842]
[1777393891684,30.24,75970.11,171.8,0.05905,0.00012,3.75554]
[1777393895619,30.24,75963.3,171.8,0.0582,0.00012,3.71264]
[1777393896982,30.24,75963.3,171.8,0.0582,0.00012,3.71264]
[1777393899883,30.23,75959.95,171.8,0.05778,0.00012,3.6915]
[1777393901661,30.23,75952.15,171.8,0.05684,0.00012,3.64367]
[1777393902631,30.23,75952.15,171.8,0.05684,0.00012,3.64367]
[1777393907888,30.23,75949.75,171.8,0.05654,0.00012,3.62821]
[1777393913745,30.22,75941.95,171.8,0.05561,0.00012,3.5806]
[1777393918783,30.22,75941.84,171.8,0.05559,0.00012,3.57953]
[1777393923821,30.22,75941.08,171.8,0.05549,0.00012,3.57461]
[1777393928855,30.22,75940.25,171.8,0.05539,0.00012,3.56932]
[1777393933892,30.22,75942.34,171.8,0.05562,0.00012,3.5814]
[1777393938680,30.22,75941.25,171.8,0.05549,0.00012,3.57458]
[1777393939765,30.22,75940.97,171.8,0.05545,0.00012,3.57283]
[1777393941088,30.22,75939.71,171.8,0.05531,0.00012,3.56526]
[1777393946983,30.22,75937.16,171.8,0.055,0.00012,3.54972]
[1777393952019,30.22,75936.44,171.8,0.05482,0.00012,3.53843]
[1777393952667,30.22,75936.44,171.8,0.05482,0.00012,3.53843]
[1777393954030,30.22,75937.6,171.8,0.05495,0.00012,3.54528]
[1777393954979,30.22,75937.82,171.8,0.05498,0.00012,3.54655]
[1777393960075,30.21,75937.21,171.8,0.0549,0.00012,3.5427]
[1777393965110,30.21,75936.62,171.8,0.05483,0.00012,3.53903]
[1777393970145,30.21,75936.89,171.8,0.05486,0.00012,3.54048]
[1777393975773,30.21,75936.23,171.8,0.05478,0.00012,3.53643]
[1777393980217,30.21,75942.77,171.8,0.05553,0.00012,3.57504]
[1777393985252,30.21,75940.85,171.8,0.0553,0.00012,3.56319]
[1777393987206,30.21,75936.48,171.8,0.0548,0.00012,3.53719]
[1777393992301,30.21,75937.03,171.8,0.05486,0.00012,3.54028]
[1777393997337,30.21,75936.92,171.8,0.05484,0.00012,3.53944]
[1777394000147,30.21,75940.23,171.8,0.05522,0.00012,3.55902]
[1777394005394,30.21,75948.22,171.8,0.05614,0.00012,3.60604]
[1777394010429,30.21,75947.65,171.8,0.05606,0.00012,3.60199]
[1777394015465,30.2,75949.58,171.8,0.05618,0.00012,3.60603]
[1777394020500,30.2,75948.78,171.8,0.05607,0.00012,3.60065]
[1777394025536,30.2,75937.35,171.8,0.05473,0.00012,3.53204]
[1777394026912,30.2,75937.35,171.8,0.05473,0.00012,3.53204]
[1777394031117,30.2,75934.23,171.8,0.05437,0.00011,3.51356]
[1777394033696,30.2,75932.61,171.8,0.05419,0.00011,3.50411]
[1777394039634,30.2,75933.18,171.8,0.05426,0.00011,3.50766]
[1777394042655,30.2,75926.13,171.8,0.05346,0.00011,3.46634]
[1777394044087,30.2,75926.13,171.8,0.05346,0.00011,3.46634]
[1777394045219,30.2,75925.69,171.8,0.05341,0.00011,3.46394]
[1777394051295,30.2,75924.32,171.8,0.05327,0.00011,3.45637]
[1777394054811,30.2,75923.2,171.8,0.05315,0.00011,3.45023]
[1777394056982,30.2,75923.67,171.8,0.0532,0.00011,3.45317]
[1777394062593,30.21,75917.43,171.8,0.05252,0.00011,3.41751]
[1777394063841,30.21,75917.79,171.8,0.05256,0.00011,3.41973]
[1777394069844,30.21,75918.11,171.8,0.05262,0.00011,3.42252]
[1777394074879,30.21,75918.41,171.8,0.05257,0.00011,3.41826]
[1777394079914,30.21,75921.54,171.8,0.05293,0.00011,3.43703]
[1777394084949,30.22,75918.28,171.8,0.05258,0.00011,3.41865]
[1777394089985,30.22,75921.07,171.8,0.0529,0.00011,3.43544]
[1777394095020,30.22,75920.46,171.8,0.05284,0.00011,3.43243]
[1777394100056,30.22,75920.21,171.8,0.05282,0.00011,3.4315]
[1777394102368,30.22,75906.08,171.8,0.05127,0.00011,3.35021]
[1777394104194,30.22,75905.39,171.8,0.05119,0.00011,3.34649]
[1777394104518,30.22,75899.81,171.8,0.05059,0.00011,3.31488]
[1777394104520,30.22,75899.81,171.8,0.05059,0.00011,3.31488]
[1777394105175,30.22,75899.81,171.8,0.05059,0.00011,3.31488]
[1777394105199,30.23,75884.63,171.8,0.04898,0.00011,3.22951]
[1777394105865,30.23,75884.63,171.8,0.04898,0.00011,3.22951]
[1777394106165,30.23,75884.63,171.8,0.04898,0.00011,3.22951]
[1777394106258,30.23,75884.63,171.8,0.04898,0.00011,3.22951]
[1777394107759,30.23,75879.27,171.8,0.04843,0.0001,3.20045]
[1777394107959,30.23,75879.27,171.8,0.04843,0.0001,3.20045]
[1777394108111,30.23,75889.31,171.8,0.0495,0.00011,3.2571]
[1777394108649,30.23,75889.31,171.8,0.0495,0.00011,3.2571]
[1777394109485,30.23,75897.43,171.8,0.05037,0.00011,3.30337]
[1777394115161,30.24,75910.15,171.8,0.05179,0.00011,3.37786]
[1777394115843,30.24,75910.15,171.8,0.05179,0.00011,3.37786]
[1777394118994,30.24,75918.89,171.8,0.05277,0.00011,3.4289]
[1777394119154,30.24,75918.89,171.8,0.05277,0.00011,3.4289]
[1777394124224,30.24,75919.71,171.8,0.05288,0.00011,3.43422]
[1777394125257,30.24,75919.71,171.8,0.05288,0.00011,3.43422]
[1777394128296,30.24,75920.27,171.8,0.05295,0.00011,3.43784]
[1777394128297,30.24,75920.27,171.8,0.05295,0.00011,3.43784]
[1777394128358,30.24,75912.72,171.8,0.05211,0.00011,3.39422]
[1777394130267,30.24,75904.48,171.8,0.05121,0.00011,3.34729]
[1777394132133,30.24,75904.55,171.8,0.05113,0.00011,3.34128]
[1777394133831,30.25,75898.86,171.8,0.05052,0.00011,3.30943]
[1777394134294,30.25,75891.94,171.8,0.04979,0.00011,3.27058]
[1777394135302,30.25,75885.18,171.8,0.04908,0.00011,3.23298]
[1777394140337,30.26,75895.22,171.8,0.05019,0.00011,3.29168]
[1777394142365,30.26,75896.75,171.8,0.05036,0.00011,3.3007]
[1777394147386,30.26,75901.75,171.8,0.05094,0.00011,3.33115]
[1777394152421,30.27,75898.47,171.8,0.05061,0.00011,3.314]
[1777394157456,30.28,75897.95,171.8,0.05059,0.00011,3.31278]
[1777394157872,30.28,75897.95,171.8,0.05059,0.00011,3.31278]
[1777394160328,30.28,75902.41,171.8,0.05108,0.00011,3.3388]
[1777394164538,30.28,75907.74,171.8,0.05169,0.00011,3.37035]
[1777394166519,30.28,75915.56,171.8,0.05256,0.00011,3.4161]
[1777394171554,30.29,75920.32,171.8,0.05311,0.00011,3.44449]
[1777394177596,30.29,75924.78,171.8,0.05363,0.00011,3.47119]
[1777394182631,30.29,75924.65,171.8,0.05362,0.00011,3.47082]
[1777394183899,30.29,75924.65,171.8,0.05362,0.00011,3.47082]
[1777394189680,30.29,75924.96,171.8,0.05367,0.00011,3.4732]
[1777394194715,30.29,75921.69,171.8,0.05321,0.00011,3.44784]
[1777394199750,30.29,75922.09,171.8,0.05327,0.00011,3.45074]
[1777394203441,30.3,75920.92,171.8,0.05314,0.00011,3.44416]
[1777394208813,30.3,75912.8,171.8,0.05226,0.00011,3.39835]
[1777394213849,30.3,75906.03,171.8,0.05153,0.00011,3.3604]
[1777394218883,30.31,75900.37,171.8,0.05094,0.00011,3.32933]
[1777394223919,30.31,75898.82,171.8,0.0508,0.00011,3.32201]
[1777394228956,30.32,75893.75,171.8,0.05028,0.00011,3.29482]
[1777394232636,30.32,75885.22,171.8,0.0494,0.00011,3.24821]
[1777394233083,30.32,75885.22,171.8,0.0494,0.00011,3.24821]
[1777394233098,30.32,75885.22,171.8,0.0494,0.00011,3.24821]
[1777394239270,30.33,75884.22,171.8,0.04934,0.00011,3.24512]
[1777394245068,30.34,75885.82,171.8,0.04957,0.00011,3.25706]
[1777394247796,30.34,75887.44,171.8,0.04975,0.00011,3.26695]
[1777394251109,30.35,75900.94,171.8,0.05114,0.00011,3.33802]
[1777394255680,30.35,75897.96,171.8,0.05084,0.00011,3.32218]
[1777394259591,30.35,75898.99,171.8,0.05097,0.00011,3.32892]
[1777394261879,30.36,75896.31,171.8,0.05069,0.00011,3.31463]
[1777394262220,30.36,75896.31,171.8,0.05069,0.00011,3.31463]
[1777394267243,30.36,75902.21,171.8,0.05137,0.00011,3.35007]
[1777394270429,30.37,75902.48,171.8,0.05141,0.00011,3.35213]
[1777394276681,30.37,75903.12,171.8,0.05151,0.00011,3.35739]
[1777394279001,30.37,75903.57,171.8,0.05158,0.00011,3.36075]
[1777394281341,30.38,75912.89,171.8,0.05262,0.00011,3.41496]
[1777394282969,30.38,75916.43,171.8,0.05301,0.00011,3.4356]
[1777394287700,30.38,75911.29,171.8,0.05245,0.00011,3.40646]
[1777394293668,30.38,75911.77,171.8,0.05253,0.00011,3.41031]
[1777394303577,30.39,75913.75,171.8,0.05278,0.00011,3.42341]
[1777394309540,30.39,75924.52,171.8,0.054,0.00011,3.48648]
[1777394310007,30.39,75924.52,171.8,0.054,0.00011,3.48648]
[1777394310546,30.39,75914.36,171.8,0.05286,0.00011,3.42746]
[1777394315583,30.39,75911.46,171.8,0.05246,0.00011,3.40482]
[1777394320617,30.4,75909.44,171.8,0.05225,0.00011,3.39407]
[1777394322496,30.4,75908.76,171.8,0.05218,0.00011,3.39035]
[1777394325010,30.4,75910.35,171.8,0.05237,0.00011,3.40011]
[1777394325565,30.4,75910.35,171.8,0.05237,0.00011,3.40011]
[1777394328440,30.4,75910.34,171.8,0.05238,0.00011,3.40061]
[1777394333712,30.4,75911.98,171.8,0.05258,0.00011,3.41113]
[1777394338746,30.41,75913.21,171.8,0.05273,0.00011,3.41901]
[1777394343782,30.41,75914.41,171.8,0.05288,0.00011,3.42671]
[1777394344789,30.41,75921.03,171.8,0.05363,0.00011,3.46525]
[1777394349824,30.41,75921.18,171.8,0.05365,0.00011,3.46651]
[1777394352513,30.41,75921.53,171.8,0.05369,0.00011,3.46863]
[1777394357880,30.41,75920.02,171.8,0.05353,0.00011,3.46044]
[1777394362915,30.41,75920.29,171.8,0.05357,0.00011,3.46253]
[1777394367950,30.42,75916.32,171.8,0.05314,0.00011,3.44003]
[1777394372645,30.42,75914.69,171.8,0.05296,0.00011,3.43103]
[1777394375008,30.42,75909.1,171.8,0.05226,0.00011,3.39251]
[1777394378634,30.42,75905.85,171.8,0.05191,0.00011,3.37453]
[1777394379028,30.42,75893.59,171.8,0.05058,0.00011,3.30526]
[1777394384063,30.43,75893.11,171.8,0.05057,0.00011,3.30422]
[1777394389098,30.44,75891.41,171.8,0.05042,0.00011,3.29636]
[1777394394784,30.44,75889.95,171.8,0.05029,0.00011,3.28955]
[1777394399260,30.45,75896.9,171.8,0.05107,0.00011,3.3305]
[1777394401182,30.45,75904.73,171.8,0.05194,0.00011,3.376]
[1777394406377,30.45,75904.75,171.8,0.05196,0.00011,3.37679]
[1777394406815,30.45,75904.75,171.8,0.05196,0.00011,3.37679]
[1777394409243,30.46,75912.66,171.8,0.05285,0.00011,3.42349]
[1777394414278,30.46,75912.91,171.8,0.0529,0.00011,3.42563]
[1777394418543,30.46,75914.06,171.8,0.05303,0.00011,3.43269]
[1777394424348,30.46,75919.28,171.8,0.05363,0.00011,3.46364]
[1777394427330,30.46,75919.45,171.8,0.05365,0.00011,3.46479]
[1777394430390,30.46,75931.22,171.8,0.055,0.00011,3.53376]
[1777394430984,30.46,75931.22,171.8,0.055,0.00011,3.53376]
[1777394434927,30.46,75933.68,171.8,0.05518,0.00012,3.54119]
[1777394440460,30.46,75937.11,171.8,0.05557,0.00012,3.56102]
[1777394441709,30.46,75937.11,171.8,0.05557,0.00012,3.56102]
[1777394442740,30.46,75937.55,171.8,0.05562,0.00012,3.56353]
[1777394443777,30.46,75937.14,171.8,0.05557,0.00012,3.561]
[1777394449523,30.46,75942.39,171.8,0.05616,0.00012,3.5914]
[1777394454609,30.45,75945.56,171.8,0.05652,0.00012,3.60948]
[1777394459647,30.45,75948.38,171.8,0.05683,0.00012,3.62539]
[1777394460145,30.45,75948.38,171.8,0.05683,0.00012,3.62539]
[1777394463675,30.45,75939.41,171.8,0.05577,0.00012,3.57125]
[1777394466260,30.45,75938.77,171.8,0.05569,0.00012,3.56725]
[1777394471731,30.45,75940.68,171.8,0.0559,0.00012,3.57793]
[1777394476766,30.44,75944.18,171.8,0.0563,0.00012,3.59814]
[1777394478329,30.44,75944.45,171.8,0.05633,0.00012,3.59962]
[1777394483815,30.44,75946.39,171.8,0.05654,0.00012,3.61036]
[1777394488850,30.44,75945.2,171.8,0.05638,0.00012,3.60259]
[1777394490455,30.44,75943.63,171.8,0.0562,0.00012,3.59312]
[1777394495899,30.44,75943.13,171.8,0.05603,0.00012,3.58263]
[1777394500934,30.43,75944.35,171.8,0.05616,0.00012,3.5894]
[1777394505969,30.43,75943.6,171.8,0.05606,0.00012,3.58447]
[1777394511005,30.43,75944.79,171.8,0.05619,0.00012,3.59107]
[1777394516041,30.43,75943.78,171.8,0.05607,0.00012,3.5846]
[1777394521076,30.43,75943.68,171.8,0.05605,0.00012,3.58357]
[1777394523090,30.43,75936.77,171.8,0.05524,0.00012,3.54247]
[1777394524097,30.43,75929.51,171.8,0.05441,0.00011,3.49976]
[1777394529132,30.43,75923.65,171.8,0.05375,0.00011,3.46589]
[1777394533088,30.43,75925.42,171.8,0.05395,0.00011,3.47648]
[1777394538196,30.43,75930.73,171.8,0.05457,0.00011,3.50798]
[1777394543230,30.43,75931.57,171.8,0.05466,0.00011,3.51295]
[1777394548266,30.43,75932.6,171.8,0.05478,0.00011,3.51907]
[1777394553300,30.43,75931.6,171.8,0.05457,0.00011,3.50638]
[1777394557329,30.43,75924.97,171.8,0.05382,0.00011,3.46777]
[1777394559016,30.43,75924.61,171.8,0.05378,0.00011,3.46574]
[1777394564378,30.43,75932.68,171.8,0.05471,0.00011,3.51349]
[1777394569413,30.43,75927.37,171.8,0.0541,0.00011,3.48237]
[1777394573441,30.44,75918.44,171.8,0.0531,0.00011,3.43074]
[1777394578476,30.44,75919.91,171.8,0.05328,0.00011,3.43992]
[1777394583511,30.44,75922.69,171.8,0.0536,0.00011,3.45661]
[1777394588546,30.44,75920.84,171.8,0.0534,0.00011,3.44638]
[1777394593580,30.44,75920.16,171.8,0.05334,0.00011,3.44309]
[1777394598616,30.45,75920.5,171.8,0.05339,0.00011,3.44571]
[1777394603650,30.45,75921.26,171.8,0.05349,0.00011,3.45077]
[1777394605742,30.45,75920.13,171.8,0.05336,0.00011,3.44434]
[1777394605747,30.45,75920.13,171.8,0.05336,0.00011,3.44434]
[1777394605862,30.45,75920.13,171.8,0.05336,0.00011,3.44434]
[1777394606085,30.45,75916.85,171.8,0.053,0.00011,3.42548]
[1777394606300,30.45,75916.85,171.8,0.053,0.00011,3.42548]
[1777394606672,30.45,75909.23,171.8,0.05215,0.00011,3.38178]
[1777394611707,30.45,75906.15,171.8,0.05174,0.00011,3.35867]
[1777394612356,30.45,75906.15,171.8,0.05174,0.00011,3.35867]
[1777394613721,30.46,75888.48,171.8,0.04984,0.00011,3.25927]
[1777394615896,30.46,75886.86,171.8,0.04968,0.00011,3.25062]
[1777394616827,30.46,75883.58,171.8,0.04934,0.00011,3.23273]
[1777394617040,30.46,75883.58,171.8,0.04934,0.00011,3.23273]
[1777394622784,30.47,75884.19,171.8,0.04947,0.00011,3.23935]
[1777394625085,30.47,75887.88,171.8,0.04987,0.00011,3.26083]
[1777394629365,30.48,75895.45,171.8,0.05071,0.00011,3.3048]
[1777394630840,30.48,75884.4,171.8,0.04954,0.00011,3.24339]
[1777394635875,30.49,75885.21,171.8,0.04967,0.00011,3.25]
[1777394640910,30.49,75884.54,171.8,0.04964,0.00011,3.24825]
[1777394642924,30.5,75891.41,171.8,0.05038,0.00011,3.28753]
[1777394646952,30.5,75898.7,171.8,0.0512,0.00011,3.32993]
[1777394649573,30.5,75898.3,171.8,0.05116,0.00011,3.32821]
[1777394652059,30.5,75899.59,171.8,0.05131,0.00011,3.33607]
[1777394657024,30.51,75906.18,171.8,0.05206,0.00011,3.37511]
[1777394659486,30.51,75908.77,171.8,0.05236,0.00011,3.39035]
[1777394665080,30.51,75903.33,171.8,0.05178,0.00011,3.36041]
[1777394665460,30.51,75903.33,171.8,0.05178,0.00011,3.36041]
[1777394671122,30.52,75903.11,171.8,0.05169,0.00011,3.35381]
[1777394674143,30.52,75896.14,171.8,0.05095,0.00011,3.31508]
[1777394676157,30.52,75902.93,171.8,0.0517,0.00011,3.35418]
[1777394677700,30.52,75902.93,171.8,0.0517,0.00011,3.35418]
[1777394683206,30.53,75907.53,171.8,0.05223,0.00011,3.3819]
[1777394688241,30.53,75906.36,171.8,0.05212,0.00011,3.37617]
[1777394689577,30.53,75906.36,171.8,0.05212,0.00011,3.37617]
[1777394695629,30.54,75907.39,171.8,0.05226,0.00011,3.38317]
[1777394701697,30.54,75907.12,171.8,0.05225,0.00011,3.38269]
[1777394704047,30.54,75907.12,171.8,0.05225,0.00011,3.38304]
[1777394704087,30.54,75907.12,171.8,0.05225,0.00011,3.38304]
[1777394704293,30.54,75904.57,171.8,0.05198,0.00011,3.36865]
[1777394705758,30.54,75907.39,171.8,0.05229,0.00011,3.38494]
[1777394708373,30.54,75907.56,171.8,0.05232,0.00011,3.38644]
[1777394713701,30.55,75904.15,171.8,0.05196,0.00011,3.36785]
[1777394720465,30.55,75905.13,171.8,0.0521,0.00011,3.37502]
[1777394725211,30.55,75904.95,171.8,0.05209,0.00011,3.37476]
[1777394725838,30.55,75904.95,171.8,0.05209,0.00011,3.37476]
[1777394726507,30.56,75915.75,171.8,0.0533,0.00011,3.43719]
[1777394728291,30.56,75916.3,171.8,0.05337,0.00011,3.44063]
[1777394733556,30.56,75916.0,171.8,0.05325,0.00011,3.43272]
[1777394736576,30.56,75924.07,171.8,0.05417,0.00011,3.47979]
[1777394741611,30.56,75926.56,171.8,0.05445,0.00011,3.4944]
[1777394746647,30.56,75930.8,171.8,0.05494,0.00011,3.51927]
[1777394748449,30.56,75932.41,171.8,0.05512,0.00012,3.52869]
[1777394750676,30.56,75940.53,171.8,0.05606,0.00012,3.57638]
[1777394755711,30.56,75937.84,171.8,0.05574,0.00012,3.55993]
[1777394760746,30.56,75934.07,171.8,0.05529,0.00012,3.53737]
[1777394763768,30.56,75945.89,171.8,0.05667,0.00012,3.60705]
[1777394766789,30.55,75952.08,171.8,0.05739,0.00012,3.64341]
[1777394771824,30.55,75949.65,171.8,0.05708,0.00012,3.62779]
[1777394776859,30.55,75954.28,171.8,0.0576,0.00012,3.65434]
[1777394778873,30.54,75946.6,171.8,0.05669,0.00012,3.60797]
[1777394780887,30.54,75937.11,171.8,0.05557,0.00012,3.55146]
[1777394783908,30.54,75930.75,171.8,0.05483,0.00011,3.51392]
[1777394786079,30.54,75933.71,171.8,0.05517,0.00012,3.53126]
[1777394791966,30.54,75928.48,171.8,0.05447,0.00011,3.49344]
[1777394797000,30.54,75929.58,171.8,0.0546,0.00011,3.49989]
[1777394802035,30.54,75927.47,171.8,0.05436,0.00011,3.4876]
[1777394807070,30.54,75927.62,171.8,0.05437,0.00011,3.48853]
[1777394812106,30.54,75926.96,171.8,0.0543,0.00011,3.48476]
[1777394816134,30.54,75918.35,171.8,0.05333,0.00011,3.43485]
[1777394816945,30.54,75918.35,171.8,0.05333,0.00011,3.43485]
[1777394818141,30.54,75918.0,171.8,0.05329,0.00011,3.43292]
[1777394821272,30.54,75914.91,171.8,0.05295,0.00011,3.4155]
[1777394821720,30.54,75914.91,171.8,0.05295,0.00011,3.4155]
[1777394824845,30.55,75913.15,171.8,0.05276,0.00011,3.40574]
[1777394826670,30.55,75915.79,171.8,0.05306,0.00011,3.42118]
[1777394827671,30.55,75916.88,171.8,0.05319,0.00011,3.42756]
[1777394832219,30.55,75924.44,171.8,0.05404,0.00011,3.47161]
[1777394840718,30.55,75919.05,171.8,0.05344,0.00011,3.44071]
[1777394842320,30.55,75906.68,171.8,0.05207,0.00011,3.36989]
[1777394847357,30.55,75901.64,171.8,0.05154,0.00011,3.34219]
[1777394848642,30.55,75901.64,171.8,0.05154,0.00011,3.34219]
[1777394853696,30.56,75901.5,171.8,0.05145,0.00011,3.33578]
[1777394853771,30.56,75901.5,171.8,0.05145,0.00011,3.33578]
[1777394859441,30.56,75901.19,171.8,0.05145,0.00011,3.33566]
[1777394860548,30.56,75901.19,171.8,0.05145,0.00011,3.33566]
[1777394861018,30.56,75901.19,171.8,0.05145,0.00011,3.33566]
[1777394861046,30.56,75901.19,171.8,0.05145,0.00011,3.33566]
[1777394864696,30.57,75901.13,171.8,0.05146,0.00011,3.33626]
[1777394870517,30.57,75899.99,171.8,0.05136,0.00011,3.33143]
[1777394875553,30.58,75896.92,171.8,0.05105,0.00011,3.31526]
[1777394878574,30.58,75885.91,171.8,0.04989,0.00011,3.25422]
[1777394881595,30.58,75879.17,171.8,0.04919,0.00011,3.21774]
[1777394886632,30.59,75882.99,171.8,0.04963,0.00011,3.24103]
[1777394887639,30.59,75892.34,171.8,0.05064,0.00011,3.29376]
[1777394893187,30.6,75893.08,171.8,0.05074,0.00011,3.29912]
[1777394899314,30.6,75895.21,171.8,0.05101,0.00011,3.31293]
[1777394908786,30.61,75894.48,171.8,0.05099,0.00011,3.31179]
[1777394913821,30.62,75898.74,171.8,0.05138,0.00011,3.33033]
[1777394917316,30.62,75898.78,171.8,0.05139,0.00011,3.331]
[1777394917317,30.62,75898.78,171.8,0.05139,0.00011,3.331]
[1777394917457,30.62,75898.78,171.8,0.05139,0.00011,3.331]
[1777394917850,30.62,75913.2,171.8,0.05299,0.00011,3.41371]
[1777394918756,30.62,75913.2,171.8,0.05299,0.00011,3.41371]
[1777394920809,30.62,75921.32,171.8,0.05391,0.00011,3.46072]
[1777394920829,30.62,75921.32,171.8,0.05391,0.00011,3.46072]
[1777394920835,30.62,75921.32,171.8,0.05391,0.00011,3.46072]
[1777394925908,30.62,75928.55,171.8,0.05473,0.00011,3.50261]
[1777394930944,30.62,75924.25,171.8,0.05423,0.00011,3.47748]
[1777394935980,30.62,75926.76,171.8,0.05452,0.00011,3.49206]
[1777394942024,30.62,75926.79,171.8,0.05452,0.00011,3.49213]
[1777394947059,30.62,75929.67,171.8,0.05485,0.00011,3.50875]
[1777394952094,30.62,75926.69,171.8,0.0545,0.00011,3.49116]
[1777394953796,30.62,75923.15,171.8,0.0541,0.00011,3.47056]
[1777394954027,30.62,75923.15,171.8,0.0541,0.00011,3.47056]
[1777394956124,30.62,75913.49,171.8,0.05301,0.00011,3.41491]
[1777394957084,30.62,75913.49,171.8,0.05301,0.00011,3.41491]
[1777394957113,30.62,75913.49,171.8,0.05301,0.00011,3.41491]
[1777394957128,30.62,75913.49,171.8,0.05301,0.00011,3.41491]
[1777394958369,30.62,75912.74,171.8,0.05293,0.00011,3.41071]
[1777394960168,30.62,75905.57,171.8,0.05214,0.00011,3.36992]
[1777394966193,30.62,75896.25,171.8,0.05116,0.00011,3.31868]
[1777394971230,30.63,75893.12,171.8,0.05075,0.00011,3.29566]
[1777394976265,30.63,75894.89,171.8,0.05097,0.00011,3.30707]
[1777394981300,30.64,75895.07,171.8,0.05101,0.00011,3.30946]
[1777394986335,30.64,75895.36,171.8,0.05107,0.00011,3.31248]
[1777394991370,30.65,75896.07,171.8,0.05117,0.00011,3.31781]
[1777394996406,30.65,75899.5,171.8,0.05157,0.00011,3.33841]
[1777395001441,30.66,75898.71,171.8,0.05151,0.00011,3.33513]
[1777395006476,30.66,75898.78,171.8,0.05154,0.00011,3.33668]
[1777395011511,30.66,75897.19,171.8,0.05139,0.00011,3.3288]
[1777395017458,30.67,75897.45,171.8,0.05143,0.00011,3.33118]
[1777395017714,30.67,75897.54,171.8,0.05145,0.00011,3.33191]
[1777395017751,30.67,75897.54,171.8,0.05145,0.00011,3.33191]
[1777395018072,30.67,75897.54,171.8,0.05145,0.00011,3.33191]
[1777395018279,30.67,75897.54,171.8,0.05145,0.00011,3.33191]
[1777395018410,30.67,75907.15,171.8,0.05251,0.00011,3.38675]
[1777395018679,30.67,75907.15,171.8,0.05251,0.00011,3.38675]
[1777395019030,30.67,75907.15,171.8,0.05251,0.00011,3.38675]
[1777395019159,30.67,75907.15,171.8,0.05251,0.00011,3.38675]
[1777395019278,30.67,75963.54,171.8,0.05905,0.00012,3.71826]
[1777395019599,30.67,75963.54,171.8,0.05905,0.00012,3.71826]
[1777395019749,30.67,75963.54,171.8,0.05905,0.00012,3.71826]
[1777395019818,30.67,75963.54,171.8,0.05905,0.00012,3.71826]
[1777395020011,30.67,75963.54,171.8,0.05905,0.00012,3.71826]
[1777395020188,30.67,75963.54,171.8,0.05905,0.00012,3.71826]
[1777395020351,30.67,75942.66,171.8,0.05655,0.00012,3.59312]
[1777395021131,30.67,75924.51,171.8,0.05445,0.00011,3.48641]
[1777395022226,30.67,75911.98,171.8,0.05303,0.00011,3.41399]
[1777395024043,30.67,75913.22,171.8,0.05318,0.00011,3.42121]
[1777395024626,30.67,75906.13,171.8,0.05239,0.00011,3.38076]
[1777395025792,30.67,75906.13,171.8,0.05239,0.00011,3.38076]
[1777395025916,30.67,75906.13,171.8,0.05239,0.00011,3.38076]
[1777395026796,30.67,75908.78,171.8,0.05269,0.00011,3.39605]
[1777395026938,30.67,75908.78,171.8,0.05269,0.00011,3.39605]
[1777395029283,30.67,75911.56,171.8,0.053,0.00011,3.41219]
[1777395030345,30.67,75909.95,171.8,0.05282,0.00011,3.40305]
[1777395032682,30.67,75904.82,171.8,0.05217,0.00011,3.3674]
[1777395037717,30.67,75908.44,171.8,0.05258,0.00011,3.38879]
[1777395042753,30.68,75909.34,171.8,0.05269,0.00011,3.39459]
[1777395043807,30.68,75909.34,171.8,0.05269,0.00011,3.39459]
[1777395044157,30.68,75909.34,171.8,0.05269,0.00011,3.39459]
[1777395044656,30.68,75910.4,171.8,0.05281,0.00011,3.40078]
[1777395044791,30.68,75910.4,171.8,0.05281,0.00011,3.40078]
[1777395047949,30.68,75917.13,171.8,0.05357,0.00011,3.43969]
[1777395048074,30.68,75917.13,171.8,0.05357,0.00011,3.43969]
[1777395048202,30.68,75917.13,171.8,0.05357,0.00011,3.43969]
[1777395048795,30.68,75925.5,171.8,0.05452,0.00011,3.48825]
[1777395050491,30.68,75925.5,171.8,0.05452,0.00011,3.48825]
[1777395053922,30.68,75919.58,171.8,0.05385,0.00011,3.45388]
[1777395054266,30.68,75919.58,171.8,0.05385,0.00011,3.45388]
[1777395058352,30.68,75921.8,171.8,0.0541,0.00011,3.46678]
[1777395059109,30.68,75920.13,171.8,0.05391,0.00011,3.45711]
[1777395061558,30.68,75911.99,171.8,0.053,0.00011,3.41037]
[1777395067731,30.68,75911.21,171.8,0.05292,0.00011,3.40645]
[1777395073970,30.68,75907.6,171.8,0.05254,0.00011,3.38655]
[1777395076711,30.68,75908.35,171.8,0.05263,0.00011,3.39107]
[1777395082388,30.68,75909.82,171.8,0.0528,0.00011,3.39995]
[1777395088071,30.69,75916.84,171.8,0.05359,0.00011,3.44082]
[1777395089731,30.69,75919.05,171.8,0.05384,0.00011,3.4536]
[1777395096125,30.69,75925.23,171.8,0.05444,0.00011,3.48233]
[1777395101357,30.68,75929.99,171.8,0.05498,0.00011,3.50989]
[1777395107202,30.68,75930.99,171.8,0.05509,0.00012,3.51513]
[1777395112236,30.68,75936.51,171.8,0.05571,0.00012,3.547]
[1777395113844,30.68,75941.1,171.8,0.05625,0.00012,3.57389]
[1777395114251,30.68,75956.63,171.8,0.05808,0.00012,3.6661]
[1777395119286,30.67,75956.22,171.8,0.058,0.00012,3.662]
[1777395124321,30.67,75958.42,171.8,0.05823,0.00012,3.67359]
[1777395129357,30.66,75959.13,171.8,0.05828,0.00012,3.67627]
[1777395134425,30.66,75958.87,171.8,0.05823,0.00012,3.67344]
[1777395135546,30.66,75970.33,171.8,0.0596,0.00012,3.742]
[1777395137413,30.65,75986.61,171.8,0.0616,0.00013,3.84072]
[1777395138420,30.65,75992.75,171.8,0.06237,0.00013,3.87811]
[1777395143455,30.64,75991.28,171.8,0.06212,0.00013,3.86587]
[1777395144462,30.64,75975.29,171.8,0.06011,0.00012,3.76699]
[1777395150504,30.63,75975.86,171.8,0.06012,0.00012,3.76764]
[1777395154532,30.62,75984.01,171.8,0.06099,0.00012,3.80861]
[1777395155200,30.62,75984.01,171.8,0.06099,0.00012,3.80861]
[1777395161581,30.61,75988.36,171.8,0.06146,0.00013,3.83184]
[1777395162588,30.61,75998.66,171.8,0.06276,0.00013,3.89515]
[1777395167623,30.6,75994.98,171.8,0.06222,0.00013,3.86868]
[1777395169483,30.6,75992.93,171.8,0.06194,0.00013,3.85539]
[1777395174672,30.59,75997.25,171.8,0.06242,0.00013,3.87878]
[1777395179707,30.58,75998.88,171.8,0.06257,0.00013,3.88593]
[1777395181463,30.58,75998.88,171.8,0.06257,0.00013,3.88593]
[1777395182750,30.57,76003.61,171.8,0.06315,0.00013,3.91422]
[1777395182804,30.57,76003.61,171.8,0.06315,0.00013,3.91422]
[1777395183756,30.57,76004.79,171.8,0.06329,0.00013,3.92097]
[1777395184136,30.57,76004.79,171.8,0.06329,0.00013,3.92097]
[1777395184527,30.57,76007.9,171.8,0.06367,0.00013,3.93981]
[1777395184742,30.57,76018.78,171.8,0.0651,0.00013,4.00892]
[1777395188036,30.57,76017.38,171.8,0.06494,0.00013,4.00085]
[1777395188544,30.57,76017.38,171.8,0.06494,0.00013,4.00085]
[1777395188644,30.57,76019.1,171.8,0.06517,0.00013,4.01213]
[1777395189899,30.57,76016.51,171.8,0.06482,0.00013,3.99541]
[1777395190096,30.57,76016.51,171.8,0.06482,0.00013,3.99541]
[1777395195819,30.56,76009.76,171.8,0.06384,0.00013,3.94798]
[1777395198344,30.55,76010.12,171.8,0.06387,0.00013,3.94957]
[1777395204524,30.55,76009.54,171.8,0.06376,0.00013,3.94415]
[1777395209610,30.54,76014.77,171.8,0.06439,0.00013,3.97457]
[1777395209611,30.54,76014.77,171.8,0.06439,0.00013,3.97457]
[1777395209690,30.53,76014.77,171.8,0.06436,0.00013,3.9731]
[1777395213173,30.54,76019.21,171.8,0.06485,0.00013,3.99472]
[1777395214634,30.54,76021.3,171.8,0.06513,0.00013,4.00835]
[1777395214952,30.54,76021.66,171.8,0.0652,0.00013,4.01143]
[1777395217040,30.54,76020.96,171.8,0.06511,0.00013,4.00741]
[1777395217170,30.54,76020.96,171.8,0.06511,0.00013,4.00741]
[1777395217334,30.54,76020.96,171.8,0.06511,0.00013,4.00741]
[1777395217336,30.54,76020.96,171.8,0.06511,0.00013,4.00741]
[1777395217523,30.54,76020.96,171.8,0.06511,0.00013,4.00741]
[1777395217853,30.54,76021.53,171.8,0.0652,0.00013,4.01146]
[1777395218145,30.54,76021.53,171.8,0.0652,0.00013,4.01146]
[1777395218412,30.54,76021.53,171.8,0.0652,0.00013,4.01146]
[1777395218443,30.55,76048.22,171.8,0.0688,0.00014,4.18326]
[1777395219613,30.55,76048.22,171.8,0.0688,0.00014,4.18326]
[1777395219624,30.55,76064.01,171.8,0.071,0.00014,4.28666]
[1777395225422,30.55,76061.56,171.8,0.07066,0.00014,4.27068]
[1777395227723,30.55,76069.86,171.8,0.07183,0.00014,4.32547]
[1777395229387,30.55,76073.42,171.8,0.07234,0.00014,4.34899]
[1777395235097,30.54,76074.42,171.8,0.07247,0.00014,4.35507]
[1777395238184,30.54,76075.96,171.8,0.07268,0.00014,4.36513]
[1777395238190,30.54,76075.96,171.8,0.07268,0.00014,4.36513]
[1777395238431,30.54,76075.96,171.8,0.07268,0.00014,4.36513]
[1777395238598,30.54,76075.96,171.8,0.07268,0.00014,4.36513]
[1777395238601,30.54,76075.96,171.8,0.07268,0.00014,4.36513]
[1777395238801,30.54,76076.74,171.8,0.07279,0.00014,4.37022]
[1777395238802,30.54,76076.74,171.8,0.07279,0.00014,4.37022]
[1777395239425,30.54,76076.74,171.8,0.07279,0.00014,4.37022]
[1777395239627,30.54,76085.69,171.8,0.07408,0.00015,4.42984]
[1777395240284,30.54,76085.69,171.8,0.07408,0.00015,4.42984]
[1777395246280,30.54,76087.61,171.8,0.07434,0.00015,4.44161]
[1777395247306,30.54,76090.36,171.8,0.07474,0.00015,4.45987]
[1777395247349,30.54,76097.47,171.8,0.07578,0.00015,4.50756]
[1777395248527,30.54,76097.47,171.8,0.07578,0.00015,4.50756]
[1777395249196,30.54,76112.29,171.8,0.07798,0.00015,4.60763]
[1777395249897,30.54,76112.29,171.8,0.07798,0.00015,4.60763]
[1777395250573,30.54,76112.29,171.8,0.07798,0.00015,4.60763]
[1777395250915,30.53,76116.21,171.8,0.07856,0.00015,4.634]
[1777395251031,30.53,76116.21,171.8,0.07856,0.00015,4.634]
[1777395251130,30.53,76116.21,171.8,0.07856,0.00015,4.634]
[1777395251265,30.53,76116.21,171.8,0.07856,0.00015,4.634]
[1777395251366,30.53,76116.21,171.8,0.07856,0.00015,4.634]
[1777395251621,30.53,76116.21,171.8,0.07856,0.00015,4.634]
[1777395251743,30.53,76116.21,171.8,0.07856,0.00015,4.634]
[1777395251767,30.53,76116.21,171.8,0.07856,0.00015,4.634]
[1777395251690,30.53,76143.91,171.8,0.08284,0.00016,4.82531]
[1777395252087,30.53,76143.91,171.8,0.08284,0.00016,4.82531]
[1777395252232,30.53,76143.91,171.8,0.08284,0.00016,4.82531]
[1777395252307,30.53,76143.91,171.8,0.08284,0.00016,4.82531]
[1777395252482,30.53,76143.91,171.8,0.08284,0.00016,4.82531]
[1777395252567,30.53,76143.91,171.8,0.08284,0.00016,4.82531]
[1777395252714,30.53,76190.84,171.8,0.09051,0.00017,5.15837]
[1777395252793,30.53,76190.84,171.8,0.09051,0.00017,5.15837]
[1777395253263,30.53,76190.84,171.8,0.09051,0.00017,5.15837]
[1777395253580,30.53,76197.15,171.8,0.09157,0.00017,5.20371]
[1777395254492,30.53,76197.15,171.8,0.09157,0.00017,5.20371]
[1777395254847,30.53,76194.11,171.8,0.09103,0.00017,5.18084]
[1777395255677,30.53,76178.49,171.8,0.08839,0.00017,5.06767]
[1777395255943,30.53,76178.49,171.8,0.08839,0.00017,5.06767]
[1777395256075,30.53,76178.49,171.8,0.08839,0.00017,5.06767]
[1777395256208,30.53,76178.49,171.8,0.08839,0.00017,5.06767]
[1777395256571,30.53,76178.49,171.8,0.08839,0.00017,5.06767]
[1777395256669,30.52,76165.98,171.8,0.08632,0.00016,4.97782]
[1777395256936,30.52,76165.98,171.8,0.08632,0.00016,4.97782]
[1777395256994,30.52,76165.98,171.8,0.08632,0.00016,4.97782]
[1777395257205,30.52,76165.98,171.8,0.08632,0.00016,4.97782]
[1777395257606,30.52,76165.98,171.8,0.08632,0.00016,4.97782]
[1777395257665,30.52,76153.65,171.8,0.08431,0.00016,4.89011]
[1777395257924,30.52,76153.65,171.8,0.08431,0.00016,4.89011]
[1777395258263,30.52,76140.69,171.8,0.08225,0.00016,4.79885]
[1777395258971,30.52,76140.69,171.8,0.08225,0.00016,4.79885]
[1777395259702,30.52,76133.97,171.8,0.08118,0.00016,4.75133]
[1777395260446,30.52,76133.97,171.8,0.08118,0.00016,4.75133]
[1777395260504,30.52,76133.97,171.8,0.08118,0.00016,4.75133]
[1777395260555,30.52,76121.85,171.8,0.07929,0.00015,4.66686]
[1777395260810,30.52,76121.85,171.8,0.07929,0.00015,4.66686]
[1777395261351,30.52,76121.85,171.8,0.07929,0.00015,4.66686]
[1777395261484,30.51,76112.41,171.8,0.07784,0.00015,4.60155]
[1777395262353,30.51,76112.41,171.8,0.07784,0.00015,4.60155]
[1777395262375,30.51,76112.41,171.8,0.07784,0.00015,4.60155]
[1777395262481,30.51,76103.09,171.8,0.07643,0.00015,4.53761]
[1777395267669,30.51,76103.77,171.8,0.07651,0.00015,4.5409]
[1777395268659,30.51,76110.72,171.8,0.07753,0.00015,4.58751]
[1777395273374,30.5,76105.27,171.8,0.07655,0.00015,4.54071]
[1777395278409,30.49,76106.42,171.8,0.07669,0.00015,4.5468]
[1777395281034,30.49,76101.08,171.8,0.07588,0.00015,4.50986]
[1777395282016,30.49,76101.2,171.8,0.07589,0.00015,4.51038]
[1777395282200,30.49,76101.2,171.8,0.07589,0.00015,4.51038]
[1777395283759,30.49,76111.42,171.8,0.0774,0.00015,4.57926]
[1777395289689,30.48,76110.44,171.8,0.07721,0.00015,4.57064]
[1777395293514,30.48,76120.95,171.8,0.07876,0.00015,4.64064]
[1777395293938,30.48,76120.95,171.8,0.07876,0.00015,4.64064]
[1777395294100,30.48,76120.95,171.8,0.07876,0.00015,4.64064]
[1777395294133,30.48,76120.95,171.8,0.07876,0.00015,4.64064]
[1777395294237,30.48,76120.95,171.8,0.07876,0.00015,4.64064]
[1777395294521,30.47,76133.21,171.8,0.08064,0.00016,4.72483]
[1777395295129,30.47,76133.21,171.8,0.08064,0.00016,4.72483]
[1777395295528,30.48,76140.31,171.8,0.08176,0.00016,4.77463]
[1777395300562,30.48,76142.3,171.8,0.08211,0.00016,4.79024]
[1777395300863,30.48,76142.3,171.8,0.08211,0.00016,4.79024]
[1777395302075,30.48,76142.99,171.8,0.08222,0.00016,4.79538]
[1777395302776,30.48,76142.99,171.8,0.08222,0.00016,4.79538]
[1777395302781,30.48,76142.99,171.8,0.08222,0.00016,4.79538]
[1777395302794,30.48,76142.99,171.8,0.08222,0.00016,4.79538]
[1777395302791,30.48,76138.45,171.8,0.08152,0.00016,4.76403]
[1777395305633,30.48,76135.9,171.8,0.08112,0.00016,4.74647]
[1777395305640,30.48,76135.9,171.8,0.08112,0.00016,4.74647]
[1777395305690,30.48,76135.9,171.8,0.08112,0.00016,4.74647]
[1777395305791,30.48,76136.02,171.8,0.08114,0.00016,4.74713]
[1777395305842,30.48,76136.02,171.8,0.08114,0.00016,4.74713]
[1777395306361,30.48,76136.02,171.8,0.08114,0.00016,4.74713]
[1777395306605,30.48,76142.26,171.8,0.08211,0.00016,4.79041]
[1777395306831,30.48,76142.26,171.8,0.08211,0.00016,4.79041]
[1777395307069,30.48,76142.26,171.8,0.08211,0.00016,4.79041]
[1777395307612,30.48,76152.46,171.8,0.08374,0.00016,4.8622]
[1777395307929,30.48,76152.46,171.8,0.08374,0.00016,4.8622]
[1777395308030,30.48,76152.46,171.8,0.08374,0.00016,4.8622]
[1777395308813,30.48,76151.27,171.8,0.08355,0.00016,4.85405]
[1777395312513,30.49,76147.6,171.8,0.08298,0.00016,4.82901]
[1777395317682,30.49,76148.76,171.8,0.0832,0.00016,4.83873]
[1777395318463,30.49,76148.76,171.8,0.0832,0.00016,4.83873]
[1777395319822,30.49,76147.09,171.8,0.08295,0.00016,4.82754]
[1777395321984,30.5,76143.07,171.8,0.08233,0.00016,4.79995]
[1777395323514,30.5,76143.3,171.8,0.08237,0.00016,4.80182]
[1777395323518,30.5,76143.3,171.8,0.08237,0.00016,4.80182]
[1777395323686,30.5,76143.3,171.8,0.08237,0.00016,4.80182]
[1777395323724,30.5,76141.68,171.8,0.08212,0.00016,4.79082]
[1777395324731,30.5,76133.1,171.8,0.08077,0.00016,4.73086]
[1777395325400,30.5,76133.1,171.8,0.08077,0.00016,4.73086]
[1777395325739,30.5,76131.09,171.8,0.08046,0.00015,4.71669]
[1777395327769,30.49,76130.64,171.8,0.08036,0.00015,4.71238]
[1777395328758,30.49,76118.92,171.8,0.07855,0.00015,4.631]
[1777395329137,30.49,76118.92,171.8,0.07855,0.00015,4.631]
[1777395330202,30.49,76116.83,171.8,0.07822,0.00015,4.61614]
[1777395332474,30.48,76112.38,171.8,0.07741,0.00015,4.57709]
[1777395333675,30.48,76111.86,171.8,0.07732,0.00015,4.57314]
[1777395334805,30.48,76111.78,171.8,0.0773,0.00015,4.5722]
[1777395336347,30.48,76115.29,171.8,0.07781,0.00015,4.59542]
[1777395341754,30.47,76115.96,171.8,0.07787,0.00015,4.59793]
[1777395341819,30.47,76115.96,171.8,0.07787,0.00015,4.59793]
[1777395342804,30.47,76113.94,171.8,0.07755,0.00015,4.5837]
[1777395342874,30.47,76102.34,171.8,0.0758,0.00015,4.50402]
[1777395344462,30.47,76102.34,171.8,0.0758,0.00015,4.50402]
[1777395344545,30.47,76108.88,171.8,0.07677,0.00015,4.54816]
[1777395344960,30.47,76108.88,171.8,0.07677,0.00015,4.54816]
[1777395345126,30.47,76108.88,171.8,0.07677,0.00015,4.54816]
[1777395346241,30.47,76109.68,171.8,0.07688,0.00015,4.55327]
[1777395347237,30.47,76109.17,171.8,0.0768,0.00015,4.54945]
[1777395349203,30.46,76104.19,171.8,0.07604,0.00015,4.51491]
[1777395351627,30.46,76108.44,171.8,0.07666,0.00015,4.54319]
[1777395354946,30.46,76110.32,171.8,0.07691,0.00015,4.55454]
[1777395355007,30.46,76110.32,171.8,0.07691,0.00015,4.55454]
[1777395356606,30.46,76105.95,171.8,0.07625,0.00015,4.52445]
[1777395357552,30.46,76103.56,171.8,0.07589,0.00015,4.50791]
[1777395363015,30.45,76101.64,171.8,0.07555,0.00015,4.49275]
[1777395368050,30.44,76097.79,171.8,0.07496,0.00015,4.46542]
[1777395371070,30.44,76106.75,171.8,0.07627,0.00015,4.52544]
[1777395376167,30.44,76101.96,171.8,0.07553,0.00015,4.49174]
[1777395382148,30.43,76101.82,171.8,0.07547,0.00015,4.48904]
[1777395387183,30.43,76101.55,171.8,0.07541,0.00015,4.48601]
[1777395389197,30.43,76093.65,171.8,0.07423,0.00015,4.43227]
[1777395390852,30.43,76093.65,171.8,0.07423,0.00015,4.43227]
[1777395391210,30.43,76085.19,171.8,0.07289,0.00014,4.36769]
[1777395392390,30.43,76085.19,171.8,0.07289,0.00014,4.36769]
[1777395393072,30.43,76082.04,171.8,0.07243,0.00014,4.34662]
[1777395394120,30.43,76081.34,171.8,0.07233,0.00014,4.34194]
[1777395400273,30.43,76080.91,171.8,0.07227,0.00014,4.33904]
[1777395405309,30.43,76082.75,171.8,0.07253,0.00014,4.3513]
[1777395407763,30.43,76082.89,171.8,0.07255,0.00014,4.35222]
[1777395413364,30.42,76085.69,171.8,0.07295,0.00014,4.37065]
[1777395419407,30.42,76082.33,171.8,0.07246,0.00014,4.34796]
[1777395422510,30.42,76083.17,171.8,0.07258,0.00014,4.35351]
[1777395425775,30.42,76093.89,171.8,0.07413,0.00015,4.42509]
[1777395431772,30.42,76098.6,171.8,0.0748,0.00015,4.45586]
[1777395432643,30.42,76112.67,171.8,0.07688,0.00015,4.55098]
[1777395435224,30.42,76113.9,171.8,0.07705,0.00015,4.55871]
[1777395436894,30.41,76122.75,171.8,0.07838,0.00015,4.61869]
[1777395439547,30.41,76129.01,171.8,0.07931,0.00015,4.66048]
[1777395443535,30.4,76129.26,171.8,0.07931,0.00015,4.66071]
[1777395447603,30.4,76122.8,171.8,0.07827,0.00015,4.61367]
[1777395449721,30.4,76120.97,171.8,0.07798,0.00015,4.60065]
[1777395455660,30.39,76119.99,171.8,0.07765,0.00015,4.58329]
[1777395456110,30.39,76119.99,171.8,0.07765,0.00015,4.58329]
[1777395456120,30.39,76119.99,171.8,0.07765,0.00015,4.58329]
[1777395462709,30.38,76127.01,171.8,0.07865,0.00015,4.62861]
[1777395466382,30.37,76126.33,171.8,0.07852,0.00015,4.62254]
[1777395471752,30.36,76127.01,171.8,0.07857,0.00015,4.62488]
[1777395476807,30.36,76127.04,171.8,0.07851,0.00015,4.62236]
[1777395478616,30.35,76127.56,171.8,0.07858,0.00015,4.6255]
[1777395483856,30.34,76123.82,171.8,0.07795,0.00015,4.59695]
[1777395484880,30.34,76123.82,171.8,0.07795,0.00015,4.59695]
[1777395485762,30.34,76124.24,171.8,0.078,0.00015,4.59939]
[1777395490905,30.33,76126.93,171.8,0.07836,0.00015,4.61531]
[1777395495940,30.33,76125.18,171.8,0.07804,0.00015,4.60104]
[1777395500975,30.32,76123.91,171.8,0.0778,0.00015,4.59018]
[1777395506010,30.31,76124.64,171.8,0.07786,0.00015,4.59281]
[1777395511045,30.31,76126.27,171.8,0.07794,0.00015,4.59431]
[1777395516080,30.3,76123.34,171.8,0.07746,0.00015,4.57223]
[1777395519100,30.3,76117.3,171.8,0.07652,0.00015,4.52984]
[1777395524136,30.29,76118.61,171.8,0.07668,0.00015,4.53729]
[1777395526690,30.29,76118.18,171.8,0.07661,0.00015,4.53404]
[1777395526698,30.29,76118.18,171.8,0.07661,0.00015,4.53404]
[1777395527157,30.29,76109.88,171.8,0.07536,0.00015,4.47684]
[1777395532192,30.29,76108.39,171.8,0.07511,0.00015,4.46571]
[1777395537228,30.28,76107.8,171.8,0.075,0.00015,4.46065]
[1777395542264,30.28,76105.42,171.8,0.07463,0.00015,4.44351]
[1777395547300,30.28,76104.3,171.8,0.07444,0.00015,4.435]
[1777395552334,30.27,76103.99,171.8,0.07438,0.00015,4.43205]
[1777395556691,30.27,76111.88,171.8,0.07553,0.00015,4.48481]
[1777395561418,30.27,76113.57,171.8,0.07576,0.00015,4.49528]
[1777395567021,30.26,76113.77,171.8,0.07576,0.00015,4.49531]
[1777395567440,30.26,76107.89,171.8,0.07487,0.00015,4.45482]
[1777395572523,30.26,76107.8,171.8,0.07473,0.00015,4.44574]
[1777395578516,30.25,76107.42,171.8,0.07464,0.00015,4.44196]
[1777395583552,30.25,76107.65,171.8,0.07466,0.00015,4.44253]
[1777395586158,30.25,76107.91,171.8,0.07469,0.00015,4.44395]
[1777395591607,30.25,76111.46,171.8,0.07519,0.00015,4.46702]
[1777395596643,30.24,76113.72,171.8,0.07551,0.00015,4.48137]
[1777395601678,30.24,76111.36,171.8,0.07513,0.00015,4.46417]
[1777395604699,30.24,76098.08,171.8,0.07316,0.00015,4.37376]
[1777395605732,30.24,76104.89,171.8,0.07416,0.00015,4.41966]
[1777395607810,30.24,76111.58,171.8,0.07514,0.00015,4.46479]
[1777395613027,30.23,76110.26,171.8,0.07493,0.00015,4.45502]
[1777395616810,30.23,76116.18,171.8,0.07579,0.00015,4.49432]
[1777395621971,30.23,76116.31,171.8,0.07579,0.00015,4.49442]
[1777395622852,30.23,76124.81,171.8,0.07706,0.00015,4.55189]
[1777395627028,30.22,76127.82,171.8,0.07749,0.00015,4.57156]
[1777395627889,30.22,76140.57,171.8,0.07944,0.00016,4.65905]
[1777395628740,30.22,76140.57,171.8,0.07944,0.00016,4.65905]
[1777395629093,30.22,76140.57,171.8,0.07944,0.00016,4.65905]
[1777395629139,30.22,76139.86,171.8,0.07931,0.00016,4.65362]
[1777395629176,30.22,76139.86,171.8,0.07931,0.00016,4.65362]
[1777395629290,30.22,76139.86,171.8,0.07931,0.00016,4.65362]
[1777395629618,30.22,76139.86,171.8,0.07931,0.00016,4.65362]
[1777395630003,30.22,76139.86,171.8,0.07931,0.00016,4.65362]
[1777395630007,30.22,76152.0,171.8,0.0812,0.00016,4.7379]
[1777395630428,30.22,76152.0,171.8,0.0812,0.00016,4.7379]
[1777395631607,30.22,76154.52,171.8,0.08161,0.00016,4.75601]
[1777395633223,30.22,76150.7,171.8,0.08091,0.00016,4.72218]
[1777395634174,30.22,76149.0,171.8,0.08065,0.00016,4.71072]
[1777395634189,30.22,76149.0,171.8,0.08065,0.00016,4.71072]
[1777395639973,30.23,76154.83,171.8,0.08163,0.00016,4.75422]
[1777395645007,30.24,76153.23,171.8,0.08142,0.00016,4.74497]
[1777395649106,30.24,76153.24,171.8,0.08145,0.00016,4.74625]
[1777395655644,30.25,76159.42,171.8,0.0825,0.00016,4.79247]
[1777395656949,30.25,76163.2,171.8,0.08311,0.00016,4.81951]
[1777395659139,30.25,76165.94,171.8,0.08357,0.00016,4.8395]
[1777395659195,30.25,76166.48,171.8,0.08366,0.00016,4.84359]
[1777395660637,30.26,76170.84,171.8,0.08437,0.00016,4.87477]
[1777395661124,30.26,76177.09,171.8,0.0854,0.00016,4.91951]
[1777395662525,30.26,76173.08,171.8,0.08475,0.00016,4.89116]
[1777395667838,30.26,76177.75,171.8,0.08552,0.00016,4.92508]
[1777395667917,30.26,76177.75,171.8,0.08552,0.00016,4.92508]
[1777395668210,30.26,76177.67,171.8,0.08552,0.00016,4.92478]
[1777395668270,30.26,76177.67,171.8,0.08552,0.00016,4.92478]
[1777395668283,30.26,76177.67,171.8,0.08552,0.00016,4.92478]
[1777395668304,30.26,76177.67,171.8,0.08552,0.00016,4.92478]
[1777395668666,30.26,76177.67,171.8,0.08552,0.00016,4.92478]
[1777395668738,30.26,76177.67,171.8,0.08552,0.00016,4.92478]
[1777395668768,30.26,76189.06,171.8,0.08739,0.00017,5.00594]
[1777395669327,30.26,76189.06,171.8,0.08739,0.00017,5.00594]
[1777395669557,30.26,76203.84,171.8,0.08987,0.00017,5.11218]
[1777395670855,30.26,76203.84,171.8,0.08987,0.00017,5.11218]
[1777395671586,30.25,76201.97,171.8,0.08953,0.00017,5.09792]
[1777395677246,30.24,76193.51,171.8,0.088,0.00017,5.03211]
[1777395680451,30.24,76190.25,171.8,0.08742,0.00017,5.0075]
[1777395680470,30.24,76190.25,171.8,0.08742,0.00017,5.0075]
[1777395680761,30.23,76188.43,171.8,0.08711,0.00017,4.99389]
[1777395684295,30.24,76182.64,171.8,0.08616,0.00017,4.95264]
[1777395687316,30.24,76173.89,171.8,0.08473,0.00016,4.89052]
[1777395690667,30.24,76172.08,171.8,0.08444,0.00016,4.87805]
[1777395694609,30.24,76169.86,171.8,0.08398,0.00016,4.8552]
[1777395698393,30.24,76179.7,171.8,0.08561,0.00016,4.92619]
[1777395703428,30.25,76181.82,171.8,0.08597,0.00016,4.9419]
[1777395704373,30.25,76181.82,171.8,0.08597,0.00016,4.9419]
[1777395706449,30.25,76175.37,171.8,0.08492,0.00016,4.89618]
[1777395708463,30.25,76169.44,171.8,0.08397,0.00016,4.85438]
[1777395713498,30.25,76169.56,171.8,0.08401,0.00016,4.85639]
[1777395718533,30.25,76172.98,171.8,0.08459,0.00016,4.8817]
[1777395724177,30.26,76168.92,171.8,0.08395,0.00016,4.85367]
[1777395723568,30.26,76159.11,171.8,0.08238,0.00016,4.78458]
[1777395727142,30.26,76156.55,171.8,0.08199,0.00016,4.76725]
[1777395727241,30.26,76156.0,171.8,0.08191,0.00016,4.76374]
[1777395732632,30.27,76146.81,171.8,0.08051,0.00016,4.70164]
[1777395736412,30.27,76148.53,171.8,0.08081,0.00016,4.715]
[1777395736660,30.27,76143.96,171.8,0.0801,0.00016,4.68355]
[1777395738700,30.27,76138.22,171.8,0.07921,0.00015,4.64353]
[1777395740998,30.27,76136.44,171.8,0.07893,0.00015,4.63116]
[1777395741059,30.27,76136.44,171.8,0.07893,0.00015,4.63116]
[1777395741158,30.27,76135.03,171.8,0.07871,0.00015,4.62139]
[1777395741345,30.27,76135.03,171.8,0.07871,0.00015,4.62139]
[1777395741788,30.27,76128.14,171.8,0.07765,0.00015,4.57339]
[1777395742344,30.27,76128.14,171.8,0.07765,0.00015,4.57339]
[1777395742839,30.27,76128.14,171.8,0.07765,0.00015,4.57339]
[1777395746782,30.27,76130.33,171.8,0.07795,0.00015,4.58697]
[1777395747628,30.27,76131.68,171.8,0.07814,0.00015,4.59588]
[1777395747978,30.27,76131.68,171.8,0.07814,0.00015,4.59588]
[1777395755206,30.26,76129.13,171.8,0.07757,0.00015,4.56771]
[1777395755484,30.26,76126.18,171.8,0.07712,0.00015,4.54705]
[1777395760521,30.25,76120.23,171.8,0.07618,0.00015,4.50461]
[1777395761661,30.25,76118.25,171.8,0.07588,0.00015,4.49081]
[1777395764905,30.25,76111.08,171.8,0.07478,0.00015,4.44108]
[1777395769939,30.24,76110.57,171.8,0.07469,0.00015,4.43675]
[1777395774975,30.24,76113.68,171.8,0.07513,0.00015,4.45698]
[1777395780018,30.24,76112.15,171.8,0.07488,0.00015,4.44553]
[1777395781796,30.24,76113.01,171.8,0.07501,0.00015,4.45119]
[1777395783640,30.24,76107.75,171.8,0.07422,0.00015,4.41516]
[1777395784082,30.24,76107.75,171.8,0.07422,0.00015,4.41516]
[1777395788078,30.23,76111.47,171.8,0.07475,0.00015,4.43955]
[1777395788927,30.23,76111.47,171.8,0.07475,0.00015,4.43955]
[1777395789086,30.23,76118.73,171.8,0.07583,0.00015,4.48881]
[1777395790096,30.23,76126.53,171.8,0.077,0.00015,4.54198]
[1777395793117,30.23,76119.3,171.8,0.07589,0.00015,4.49151]
[1777395793356,30.23,76119.3,171.8,0.07589,0.00015,4.49151]
[1777395796137,30.23,76108.13,171.8,0.07421,0.00015,4.41488]
[1777395801250,30.22,76105.72,171.8,0.07384,0.00015,4.39811]
[1777395802180,30.22,76098.17,171.8,0.07273,0.00015,4.34702]
[1777395805202,30.22,76091.35,171.8,0.07174,0.00014,4.3012]
[1777395810237,30.22,76086.59,171.8,0.07107,0.00014,4.26974]
[1777395815273,30.23,76086.49,171.8,0.07095,0.00014,4.2619]
[1777395820309,30.23,76087.11,171.8,0.07105,0.00014,4.26638]
[1777395825342,30.23,76088.28,171.8,0.07122,0.00014,4.2745]
[1777395830376,30.23,76085.63,171.8,0.07085,0.00014,4.25717]
[1777395834405,30.23,76077.1,171.8,0.06965,0.00014,4.20114]
[1777395839440,30.23,76071.49,171.8,0.06888,0.00014,4.16519]
[1777395841454,30.23,76064.54,171.8,0.06793,0.00014,4.12014]
[1777395842550,30.23,76064.54,171.8,0.06793,0.00014,4.12014]
[1777395843579,30.24,76063.38,171.8,0.06777,0.00014,4.11287]
[1777395844863,30.24,76066.0,171.8,0.06814,0.00014,4.13027]
[1777395849541,30.24,76065.72,171.8,0.06813,0.00014,4.12981]
[1777395850517,30.24,76076.95,171.8,0.06971,0.00014,4.20407]
[1777395855610,30.24,76078.58,171.8,0.06995,0.00014,4.21539]
[1777395861477,30.25,76079.91,171.8,0.07016,0.00014,4.22497]
[1777395862601,30.25,76071.1,171.8,0.06893,0.00014,4.1672]
[1777395867636,30.25,76070.21,171.8,0.06883,0.00014,4.16257]
[1777395872670,30.26,76069.87,171.8,0.06869,0.00014,4.15395]
[1777395877706,30.26,76076.74,171.8,0.06968,0.00014,4.20023]
[1777395882741,30.26,76079.52,171.8,0.07009,0.00014,4.2193]
[1777395887775,30.26,76079.16,171.8,0.07005,0.00014,4.21762]
[1777395892812,30.27,76078.59,171.8,0.06999,0.00014,4.21457]
[1777395897378,30.27,76077.07,171.8,0.06978,0.00014,4.20501]
[1777395906910,30.27,76075.71,171.8,0.06963,0.00014,4.19786]
[1777395911945,30.28,76064.46,171.8,0.06808,0.00014,4.12499]
[1777395913226,30.28,76064.46,171.8,0.06808,0.00014,4.12499]
[1777395918994,30.28,76059.1,171.8,0.06739,0.00014,4.09228]
[1777395924029,30.29,76057.33,171.8,0.06718,0.00014,4.0825]
[1777395926205,30.29,76056.71,171.8,0.0671,0.00014,4.07882]
[1777395932085,30.3,76051.09,171.8,0.06629,0.00014,4.03777]
[1777395937120,30.31,76050.69,171.8,0.06627,0.00014,4.03712]
[1777395937453,30.31,76050.69,171.8,0.06627,0.00014,4.03712]
[1777395943162,30.31,76054.53,171.8,0.06685,0.00014,4.06435]
[1777395943542,30.31,76054.53,171.8,0.06685,0.00014,4.06435]
[1777395945387,30.31,76053.98,171.8,0.06678,0.00014,4.06116]
[1777395946587,30.32,76054.49,171.8,0.06686,0.00014,4.06518]
[1777395948043,30.32,76054.01,171.8,0.06681,0.00014,4.06244]
[1777395949008,30.32,76057.23,171.8,0.06725,0.00014,4.08364]
[1777395949204,30.32,76048.43,171.8,0.06606,0.00014,4.02718]
[1777395950211,30.32,76034.25,171.8,0.06418,0.00013,3.937]
[1777395955248,30.33,76036.47,171.8,0.06453,0.00013,3.95378]
[1777395960283,30.34,76035.78,171.8,0.06449,0.00013,3.95205]
[1777395961126,30.34,76035.78,171.8,0.06449,0.00013,3.95205]
[1777395961290,30.34,76031.78,171.8,0.06398,0.00013,3.9272]
[1777395962902,30.34,76027.8,171.8,0.06346,0.00013,3.9021]
[1777395962953,30.34,76027.8,171.8,0.06346,0.00013,3.9021]
[1777395963304,30.34,76025.71,171.8,0.06319,0.00013,3.88902]
[1777395963677,30.34,76025.71,171.8,0.06319,0.00013,3.88902]
[1777395964033,30.34,76025.71,171.8,0.06319,0.00013,3.88902]
[1777395964311,30.34,76020.56,171.8,0.06253,0.00013,3.85729]
[1777395967461,30.35,76017.55,171.8,0.06215,0.00013,3.8388]
[1777395967471,30.35,76017.55,171.8,0.06215,0.00013,3.8388]
[1777395967474,30.35,76017.55,171.8,0.06215,0.00013,3.8388]
[1777395967626,30.35,76017.17,171.8,0.0621,0.00013,3.83662]
[1777395969679,30.35,76011.0,171.8,0.06132,0.00013,3.79857]
[1777395969688,30.35,76011.0,171.8,0.06132,0.00013,3.79857]
[1777395969851,30.35,76011.0,171.8,0.06132,0.00013,3.79857]
[1777395970352,30.35,76011.05,171.8,0.06133,0.00013,3.79912]
[1777395970798,30.35,76011.05,171.8,0.06133,0.00013,3.79912]
[1777395970805,30.35,76011.05,171.8,0.06133,0.00013,3.79912]
[1777395971360,30.35,76004.25,171.8,0.06046,0.00013,3.75656]
[1777395973328,30.35,76003.29,171.8,0.06033,0.00013,3.7502]
[1777395973486,30.34,76005.35,171.8,0.06059,0.00013,3.76255]
[1777395974381,30.34,76012.45,171.8,0.06148,0.00013,3.80621]
[1777395977923,30.35,76014.89,171.8,0.06181,0.00013,3.82222]
[1777395978004,30.35,76014.89,171.8,0.06181,0.00013,3.82222]
[1777395978408,30.35,76014.14,171.8,0.06172,0.00013,3.81778]
[1777395983445,30.34,76016.64,171.8,0.06199,0.00013,3.83104]
[1777395985218,30.34,76016.89,171.8,0.06201,0.00013,3.83212]
[1777395985459,30.34,76021.9,171.8,0.06265,0.00013,3.86301]
[1777395987218,30.34,76024.66,171.8,0.06301,0.00013,3.88057]
[1777395987472,30.34,76024.77,171.8,0.06303,0.00013,3.88143]
[1777395992348,30.34,76024.68,171.8,0.06306,0.00013,3.88283]
[1777395992350,30.34,76024.68,171.8,0.06306,0.00013,3.88283]
[1777395992449,30.35,76025.14,171.8,0.06304,0.00013,3.87973]
[1777395993168,30.35,76025.14,171.8,0.06304,0.00013,3.87973]
[1777395993691,30.35,76025.18,171.8,0.06304,0.00013,3.87993]
[1777395994027,30.35,76025.39,171.8,0.06307,0.00013,3.8812]
[1777395994522,30.35,76032.57,171.8,0.06402,0.00013,3.92719]
[1777395999557,30.36,76037.11,171.8,0.06468,0.00013,3.95875]
[1777396001682,30.36,76037.3,171.8,0.06472,0.00013,3.96048]
[1777396007881,30.37,76036.78,171.8,0.06471,0.00013,3.96028]
[1777396013654,30.38,76041.76,171.8,0.06545,0.00013,3.99533]
[1777396018690,30.39,76037.21,171.8,0.06489,0.00013,3.96871]
[1777396023725,30.4,76043.07,171.8,0.06572,0.00013,4.00849]
[1777396028760,30.4,76043.35,171.8,0.06581,0.00013,4.01245]
[1777396033795,30.41,76043.5,171.8,0.06587,0.00013,4.01558]
[1777396036816,30.42,76036.03,171.8,0.0649,0.00013,3.96926]
[1777396041851,30.42,76036.08,171.8,0.06496,0.00013,3.97207]
[1777396046886,30.43,76036.22,171.8,0.06503,0.00013,3.97545]
[1777396050996,30.44,76036.79,171.8,0.06514,0.00013,3.98055]
[1777396051097,30.44,76038.4,171.8,0.06526,0.00013,3.98392]
[1777396053178,30.44,76039.45,171.8,0.0654,0.00013,3.99057]
[1777396053265,30.44,76039.74,171.8,0.06543,0.00013,3.99237]
[1777396054447,30.44,76039.74,171.8,0.06543,0.00013,3.99237]
[1777396055475,30.44,76039.74,171.8,0.06544,0.00013,3.99284]
[1777396060985,30.45,76044.98,171.8,0.06621,0.00013,4.02956]
[1777396061758,30.45,76044.98,171.8,0.06621,0.00013,4.02956]
[1777396065570,30.45,76044.25,171.8,0.06614,0.00013,4.02613]
[1777396065648,30.46,76044.86,171.8,0.06623,0.00013,4.03045]
[1777396071056,30.46,76052.28,171.8,0.06729,0.00014,4.08027]
[1777396072556,30.46,76052.28,171.8,0.06729,0.00014,4.08027]
[1777396073096,30.46,76050.43,171.8,0.06704,0.00014,4.06868]
[1777396073120,30.47,76044.82,171.8,0.06629,0.00013,4.03299]
[1777396074328,30.47,76044.82,171.8,0.06629,0.00013,4.03299]
[1777396074429,30.46,76039.57,171.8,0.06558,0.00013,3.99913]
[1777396074977,30.46,76039.57,171.8,0.06558,0.00013,3.99913]
[1777396075091,30.46,76038.8,171.8,0.06546,0.00013,3.99364]
[1777396080056,30.46,76039.39,171.8,0.06552,0.00013,3.99669]
[1777396081530,30.46,76039.91,171.8,0.06558,0.00013,3.99953]
[1777396081758,30.46,76041.59,171.8,0.0658,0.00013,4.01002]
[1777396083555,30.46,76041.32,171.8,0.06576,0.00013,4.00804]
[1777396086535,30.45,76041.3,171.8,0.06574,0.00013,4.00716]
[1777396088546,30.45,76041.65,171.8,0.06578,0.00013,4.00889]
[1777396088841,30.45,76041.65,171.8,0.06578,0.00013,4.00889]
[1777396089489,30.45,76041.65,171.8,0.06578,0.00013,4.00889]
[1777396091080,30.45,76041.18,171.8,0.0657,0.00013,4.00514]
[1777396091203,30.45,76038.95,171.8,0.0654,0.00013,3.99067]
[1777396094224,30.44,76027.3,171.8,0.06382,0.00013,3.91521]
[1777396095149,30.44,76027.3,171.8,0.06382,0.00013,3.91521]
[1777396097883,30.44,76020.24,171.8,0.06287,0.00013,3.86905]
[1777396099418,30.44,76017.51,171.8,0.0625,0.00013,3.85141]
[1777396101612,30.43,76018.68,171.8,0.06262,0.00013,3.85717]
[1777396102282,30.43,76019.66,171.8,0.06274,0.00013,3.86278]
[1777396107317,30.43,76014.81,171.8,0.06213,0.00013,3.83341]
[1777396110339,30.43,76021.53,171.8,0.06301,0.00013,3.876]
[1777396115374,30.44,76027.59,171.8,0.0637,0.00013,3.90739]
[1777396120409,30.44,76027.46,171.8,0.0637,0.00013,3.90708]
[1777396125445,30.44,76027.44,171.8,0.06371,0.00013,3.90745]
[1777396130480,30.44,76032.96,171.8,0.06444,0.00013,3.94276]
[1777396135508,30.44,76032.6,171.8,0.0644,0.00013,3.94073]
[1777396136707,30.44,76034.37,171.8,0.06463,0.00013,3.95199]
[1777396137536,30.44,76042.17,171.8,0.06567,0.00013,4.00169]
[1777396141302,30.45,76039.64,171.8,0.06537,0.00013,3.98705]
[1777396144714,30.45,76040.42,171.8,0.06551,0.00013,3.99398]
[1777396145592,30.46,76040.13,171.8,0.06548,0.00013,3.99261]
[1777396145931,30.46,76040.13,171.8,0.06548,0.00013,3.99261]
[1777396146199,30.46,76040.13,171.8,0.06548,0.00013,3.99261]
[1777396146280,30.46,76040.13,171.8,0.06548,0.00013,3.99261]
[1777396146599,30.46,76050.98,171.8,0.06695,0.00014,4.06209]
[1777396148613,30.46,76058.43,171.8,0.06798,0.00014,4.11105]
[1777396153648,30.46,76059.91,171.8,0.06822,0.00014,4.12208]
[1777396154631,30.46,76059.91,171.8,0.06822,0.00014,4.12208]
[1777396155360,30.46,76059.25,171.8,0.06813,0.00014,4.11806]
[1777396158600,30.47,76060.27,171.8,0.06829,0.00014,4.12521]
[1777396161095,30.47,76060.27,171.8,0.0683,0.00014,4.12599]
[1777396161165,30.47,76060.27,171.8,0.0683,0.00014,4.12599]
[1777396161267,30.47,76060.02,171.8,0.06828,0.00014,4.12487]
[1777396161855,30.47,76060.02,171.8,0.06828,0.00014,4.12487]
[1777396167365,30.47,76059.9,171.8,0.06829,0.00014,4.12525]
[1777396167877,30.47,76059.71,171.8,0.06827,0.00014,4.12424]
[1777396173902,30.48,76059.84,171.8,0.0682,0.00014,4.11875]
[1777396175109,30.48,76057.51,171.8,0.06788,0.00014,4.10386]
[1777396180839,30.48,76056.35,171.8,0.0677,0.00014,4.09524]
[1777396185874,30.47,76056.25,171.8,0.06766,0.00014,4.09353]
[1777396190909,30.47,76055.99,171.8,0.0676,0.00014,4.09071]
[1777396195944,30.46,76051.65,171.8,0.06699,0.00014,4.06165]
[1777396201358,30.46,76052.1,171.8,0.06703,0.00014,4.0638]
[1777396201456,30.46,76047.6,171.8,0.06642,0.00014,4.03468]
[1777396201986,30.46,76035.7,171.8,0.0648,0.00013,3.95791]
[1777396207021,30.45,76033.67,171.8,0.06446,0.00013,3.94153]
[1777396212722,30.44,76031.73,171.8,0.06413,0.00013,3.9259]
[1777396212723,30.44,76031.73,171.8,0.06413,0.00013,3.9259]
[1777396212931,30.44,76031.73,171.8,0.06413,0.00013,3.9259]
[1777396213063,30.43,76032.42,171.8,0.06421,0.00013,3.9296]
[1777396218185,30.43,76030.63,171.8,0.06398,0.00013,3.9184]
[1777396218214,30.43,76030.63,171.8,0.06398,0.00013,3.9184]
[1777396218270,30.43,76027.92,171.8,0.06362,0.00013,3.90136]
[1777396219062,30.43,76027.92,171.8,0.06362,0.00013,3.90136]
[1777396224020,30.42,76028.19,171.8,0.06359,0.00013,3.89998]
[1777396224211,30.42,76028.19,171.8,0.06359,0.00013,3.89998]
[1777396224254,30.42,76028.19,171.8,0.06359,0.00013,3.89998]
[1777396224265,30.42,76032.86,171.8,0.0642,0.00013,3.92884]
[1777396230182,30.42,76032.82,171.8,0.06419,0.00013,3.92871]
[1777396231174,30.42,76032.82,171.8,0.06419,0.00013,3.92871]
[1777396231192,30.42,76032.82,171.8,0.06419,0.00013,3.92871]
[1777396231271,30.42,76032.82,171.8,0.06408,0.00013,3.92139]
[1777396233202,30.42,76024.36,171.8,0.06295,0.00013,3.86682]
[1777396237165,30.41,76021.11,171.8,0.06249,0.00013,3.84483]
[1777396238786,30.41,76021.71,171.8,0.06255,0.00013,3.84753]
[1777396241323,30.41,76017.67,171.8,0.06201,0.00013,3.82128]
[1777396243086,30.4,76017.69,171.8,0.06199,0.00013,3.82043]
[1777396248308,30.39,76017.44,171.8,0.0619,0.00013,3.81597]
[1777396253766,30.38,76016.12,171.8,0.06168,0.00013,3.80537]
[1777396254610,30.38,76016.12,171.8,0.06168,0.00013,3.80537]
[1777396254637,30.38,76016.12,171.8,0.06168,0.00013,3.80537]
[1777396255358,30.38,75997.66,171.8,0.05933,0.00012,3.6906]
[1777396256557,30.38,75997.66,171.8,0.05933,0.00012,3.6906]
[1777396256734,30.38,75997.66,171.8,0.05933,0.00012,3.6906]
[1777396257170,30.38,75997.63,171.8,0.05932,0.00012,3.69013]
[1777396261106,30.38,75998.72,171.8,0.05943,0.00012,3.6956]
[1777396263617,30.37,75992.55,171.8,0.05866,0.00012,3.65745]
[1777396266613,30.37,75991.4,171.8,0.0585,0.00012,3.6498]
[1777396266615,30.37,75991.4,171.8,0.0585,0.00012,3.6498]
[1777396272477,30.37,75984.74,171.8,0.05766,0.00012,3.60814]
[1777396277797,30.37,75988.26,171.8,0.05807,0.00012,3.62854]
[1777396281743,30.36,75993.24,171.8,0.05867,0.00012,3.6581]
[1777396282594,30.36,76002.97,171.8,0.05987,0.00013,3.71711]
[1777396286121,30.36,76002.73,171.8,0.05982,0.00013,3.71466]
[1777396291610,30.35,76003.39,171.8,0.05976,0.00013,3.70957]
[1777396296647,30.35,76005.14,171.8,0.05994,0.00013,3.71869]
[1777396301683,30.34,76003.92,171.8,0.05976,0.00013,3.70959]
[1777396302960,30.34,76002.09,171.8,0.05952,0.00012,3.69804]
[1777396304328,30.34,76003.2,171.8,0.05965,0.00013,3.70455]
[1777396308823,30.33,76008.91,171.8,0.06035,0.00013,3.73846]
[1777396309003,30.33,76008.95,171.8,0.06034,0.00013,3.73838]
[1777396309816,30.33,76020.11,171.8,0.06176,0.00013,3.80727]
[1777396310046,30.33,76020.11,171.8,0.06176,0.00013,3.80727]
[1777396310862,30.33,76022.62,171.8,0.06207,0.00013,3.8226]
[1777396316788,30.32,76023.35,171.8,0.06211,0.00013,3.82435]
[1777396321022,30.32,76023.57,171.8,0.0621,0.00013,3.82384]
[1777396326859,30.31,76028.22,171.8,0.06264,0.00013,3.85009]
[1777396330071,30.3,76028.74,171.8,0.06268,0.00013,3.85184]
[1777396336930,30.29,76032.03,171.8,0.06304,0.00013,3.86953]
[1777396339301,30.29,76031.99,171.8,0.06303,0.00013,3.86894]
[1777396339520,30.29,76031.99,171.8,0.06303,0.00013,3.86894]
[1777396339778,30.29,76035.28,171.8,0.06346,0.00013,3.88938]
[1777396340771,30.29,76043.28,171.8,0.06453,0.00013,3.94075]
[1777396340958,30.29,76052.18,171.8,0.06573,0.00014,3.99819]
[1777396345993,30.3,76050.49,171.8,0.06555,0.00013,3.98949]
[1777396350207,30.3,76049.3,171.8,0.06542,0.00013,3.98317]
[1777396356064,30.31,76046.1,171.8,0.06489,0.00013,3.95582]
[1777396358884,30.31,76046.7,171.8,0.06497,0.00013,3.9597]
[1777396364120,30.31,76044.85,171.8,0.06478,0.00013,3.95041]
[1777396366583,30.32,76045.25,171.8,0.06484,0.00013,3.95346]
[1777396371739,30.32,76047.11,171.8,0.0651,0.00013,3.96592]
[1777396377211,30.32,76047.19,171.8,0.06512,0.00013,3.9666]
[1777396382602,30.32,76046.64,171.8,0.06504,0.00013,3.96319]
[1777396386625,30.32,76054.83,171.8,0.06618,0.00014,4.01702]
[1777396388288,30.32,76046.05,171.8,0.065,0.00013,3.96113]
[1777396393322,30.32,76047.43,171.8,0.06519,0.00013,3.97004]
[1777396396536,30.32,76046.7,171.8,0.06509,0.00013,3.96543]
[1777396396564,30.32,76047.0,171.8,0.06513,0.00013,3.96737]
[1777396397351,30.32,76036.26,171.8,0.06369,0.00013,3.89841]
[1777396399102,30.32,76033.26,171.8,0.06328,0.00013,3.87889]
[1777396404406,30.31,76026.82,171.8,0.06238,0.00013,3.83522]
[1777396405631,30.31,76026.82,171.8,0.06238,0.00013,3.83522]
[1777396407423,30.31,76020.25,171.8,0.0615,0.00013,3.79275]
[1777396410100,30.3,76019.87,171.8,0.06144,0.00013,3.78954]
[1777396415479,30.29,76016.48,171.8,0.06085,0.00013,3.75887]
[1777396420514,30.29,76014.46,171.8,0.06055,0.00013,3.74462]
[1777396425549,30.28,76013.97,171.8,0.06046,0.00013,3.73995]
[1777396430662,30.28,76013.98,171.8,0.06045,0.00013,3.73937]
[1777396436626,30.27,76010.32,171.8,0.05993,0.00013,3.71413]
[1777396441663,30.27,76010.67,171.8,0.05994,0.00013,3.7149]
[1777396444682,30.26,76016.91,171.8,0.06072,0.00013,3.75264]
[1777396449716,30.26,76015.13,171.8,0.06046,0.00013,3.73998]
[1777396454752,30.25,76015.66,171.8,0.06049,0.00013,3.74166]
[1777396458635,30.25,76016.51,171.8,0.06058,0.00013,3.74595]
[1777396459349,30.25,76016.63,171.8,0.06059,0.00013,3.74636]
[1777396459800,30.25,76016.63,171.8,0.06059,0.00013,3.74636]
[1777396465832,30.24,76017.24,171.8,0.06062,0.00013,3.74769]
[1777396467630,30.24,76016.29,171.8,0.06049,0.00013,3.74146]
[1777396472881,30.23,76017.6,171.8,0.06051,0.00013,3.74032]
[1777396478488,30.23,76017.34,171.8,0.06045,0.00013,3.73738]
[1777396483403,30.22,76017.36,171.8,0.06041,0.00013,3.73554]
[1777396488994,30.22,76018.01,171.8,0.06045,0.00013,3.73766]
[1777396489478,30.22,76018.01,171.8,0.06045,0.00013,3.73766]
[1777396495036,30.21,76016.42,171.8,0.0602,0.00013,3.72556]
[1777396500071,30.2,76019.32,171.8,0.06054,0.00013,3.74197]
[1777396501103,30.2,76019.32,171.8,0.06054,0.00013,3.74197]
[1777396501485,30.2,76019.32,171.8,0.06054,0.00013,3.74197]
[1777396503342,30.2,76021.61,171.8,0.06082,0.00013,3.75553]
[1777396507425,30.2,76020.56,171.8,0.06066,0.00013,3.74794]
[1777396513161,30.19,76021.95,171.8,0.06078,0.00013,3.75381]
[1777396518197,30.18,76020.36,171.8,0.06054,0.00013,3.74218]
[1777396519499,30.18,76020.36,171.8,0.06054,0.00013,3.74218]
[1777396525246,30.18,76020.39,171.8,0.0605,0.00013,3.74008]
[1777396530281,30.17,76020.82,171.8,0.06052,0.00013,3.74114]
[1777396531559,30.17,76020.82,171.8,0.06052,0.00013,3.74114]
[1777396537600,30.16,76021.14,171.8,0.06042,0.00013,3.73403]
[1777396542487,30.16,76021.2,171.8,0.06039,0.00013,3.73284]
[1777396543758,30.16,76020.58,171.8,0.06031,0.00013,3.72869]
[1777396549368,30.15,76017.43,171.8,0.05987,0.00013,3.70748]
[1777396554449,30.15,76016.31,171.8,0.0597,0.00013,3.69906]
[1777396557470,30.14,76009.12,171.8,0.05878,0.00012,3.65409]
[1777396562505,30.14,76007.43,171.8,0.05856,0.00012,3.64296]
[1777396563518,30.14,76007.43,171.8,0.05856,0.00012,3.64296]
[1777396567767,30.14,76009.1,171.8,0.05875,0.00012,3.65255]
[1777396573799,30.14,76005.74,171.8,0.05831,0.00012,3.63101]
[1777396576010,30.14,76005.48,171.8,0.05828,0.00012,3.62916]
[1777396576603,30.13,75998.79,171.8,0.05745,0.00012,3.58816]
[1777396577786,30.13,75998.79,171.8,0.05745,0.00012,3.58816]
[1777396583652,30.13,75999.31,171.8,0.0575,0.00012,3.59082]
[1777396584796,30.13,75999.31,171.8,0.0575,0.00012,3.59082]
[1777396584869,30.13,75991.3,171.8,0.05652,0.00012,3.54229]
[1777396589303,30.13,75989.03,171.8,0.05625,0.00012,3.52865]
[1777396592752,30.13,75988.56,171.8,0.05609,0.00012,3.51882]
[1777396593710,30.13,75988.6,171.8,0.0561,0.00012,3.51908]
[1777396594014,30.13,75988.6,171.8,0.0561,0.00012,3.51908]
[1777396594364,30.13,75987.14,171.8,0.05592,0.00012,3.51036]
[1777396594493,30.13,75987.14,171.8,0.05592,0.00012,3.51036]
[1777396594973,30.13,75987.14,171.8,0.05592,0.00012,3.51036]
[1777396595052,30.13,75967.89,171.8,0.05365,0.00012,3.39617]
[1777396595802,30.13,75967.89,171.8,0.05365,0.00012,3.39617]
[1777396596100,30.13,75967.89,171.8,0.05365,0.00012,3.39617]
[1777396601789,30.14,75966.53,171.8,0.05352,0.00012,3.38981]
[1777396606825,30.14,75967.36,171.8,0.05364,0.00012,3.39586]
[1777396611904,30.15,75966.51,171.8,0.05356,0.00012,3.39179]
[1777396617903,30.15,75966.79,171.8,0.05363,0.00012,3.39521]
[1777396622031,30.15,75967.61,171.8,0.05374,0.00012,3.40074]
[1777396627971,30.16,75966.3,171.8,0.05362,0.00012,3.39465]
[1777396633006,30.16,75967.92,171.8,0.05383,0.00012,3.40534]
[1777396638042,30.17,75970.65,171.8,0.05417,0.00012,3.42254]
[1777396638834,30.17,75970.65,171.8,0.05417,0.00012,3.42254]
[1777396644084,30.17,75972.43,171.8,0.0544,0.00012,3.43413]
[1777396649120,30.17,75977.34,171.8,0.055,0.00012,3.46407]
[1777396654155,30.18,75983.73,171.8,0.05567,0.00012,3.49576]
[1777396659189,30.18,75987.56,171.8,0.05613,0.00012,3.51896]
[1777396665179,30.18,75989.52,171.8,0.05637,0.00012,3.53087]
[1777396670829,30.18,75995.45,171.8,0.05709,0.00012,3.56645]
[1777396672835,30.18,75994.14,171.8,0.05693,0.00012,3.55845]
[1777396677348,30.18,75993.96,171.8,0.0569,0.00012,3.55717]
[1777396677360,30.18,75993.96,171.8,0.0569,0.00012,3.55717]
[1777396677974,30.18,75993.96,171.8,0.0569,0.00012,3.55717]
[1777396678342,30.18,75981.86,171.8,0.05544,0.00012,3.48453]
[1777396683377,30.18,75979.92,171.8,0.05522,0.00012,3.47345]
[1777396688412,30.18,75981.15,171.8,0.05538,0.00012,3.48126]
[1777396691433,30.18,75974.21,171.8,0.05456,0.00012,3.4403]
[1777396696467,30.18,75973.1,171.8,0.05445,0.00012,3.43453]
[1777396701503,30.19,75977.21,171.8,0.05495,0.00012,3.45964]
[1777396706538,30.19,75979.67,171.8,0.05525,0.00012,3.47479]
[1777396711784,30.19,75979.76,171.8,0.05527,0.00012,3.4757]
[1777396717615,30.19,75980.73,171.8,0.05529,0.00012,3.47509]
[1777396719629,30.19,75988.92,171.8,0.05628,0.00012,3.52419]
[1777396720636,30.19,75982.73,171.8,0.05554,0.00012,3.48718]
[1777396722649,30.19,75976.67,171.8,0.05482,0.00012,3.45129]
[1777396727685,30.19,75973.91,171.8,0.05451,0.00012,3.43565]
[1777396732720,30.2,75981.76,171.8,0.05545,0.00012,3.48289]
[1777396737756,30.2,75981.39,171.8,0.05542,0.00012,3.4811]
[1777396742791,30.2,75981.43,171.8,0.05543,0.00012,3.48176]
[1777396747826,30.2,75975.1,171.8,0.05469,0.00012,3.44472]
[1777396752861,30.2,75975.67,171.8,0.05477,0.00012,3.44878]
[1777396757896,30.21,75975.94,171.8,0.05482,0.00012,3.45107]
[1777396762931,30.21,75976.95,171.8,0.05495,0.00012,3.45777]
[1777396763938,30.21,75965.78,171.8,0.05364,0.00012,3.39207]
[1777396764673,30.21,75965.78,171.8,0.05364,0.00012,3.39207]
[1777396767909,30.21,75958.74,171.8,0.05285,0.00011,3.35179]
[1777396774835,30.22,75956.47,171.8,0.05253,0.00011,3.33381]
[1777396776022,30.22,75948.24,171.8,0.05161,0.00011,3.28695]
[1777396777216,30.22,75948.24,171.8,0.05161,0.00011,3.28695]
[1777396788116,30.24,75952.99,171.8,0.05223,0.00011,3.31853]
[1777396790720,30.24,75954.97,171.8,0.05247,0.00011,3.33061]
[1777396790964,30.24,75954.97,171.8,0.05247,0.00011,3.33061]
[1777396790968,30.24,75954.97,171.8,0.05247,0.00011,3.33061]
[1777396791813,30.24,75954.77,171.8,0.05245,0.00011,3.32976]
[1777396797180,30.25,75953.0,171.8,0.05229,0.00011,3.32138]
[1777396797808,30.25,75953.0,171.8,0.05229,0.00011,3.32138]
[1777396799301,30.25,75953.08,171.8,0.0523,0.00011,3.32215]
[1777396800310,30.25,75953.22,171.8,0.05232,0.00011,3.32327]
[1777396807633,30.26,75952.46,171.8,0.05229,0.00011,3.32135]
[1777396813331,30.26,75952.58,171.8,0.05234,0.00011,3.32384]
[1777396813822,30.26,75952.58,171.8,0.05234,0.00011,3.32384]
[1777396815719,30.26,75951.05,171.8,0.05217,0.00011,3.3156]
[1777396817097,30.26,75951.14,171.8,0.05219,0.00011,3.31641]
[1777396822356,30.27,75951.87,171.8,0.05231,0.00011,3.32243]
[1777396823346,30.27,75951.87,171.8,0.05231,0.00011,3.32243]
[1777396823412,30.27,75951.87,171.8,0.05231,0.00011,3.32243]
[1777396829405,30.28,75948.63,171.8,0.05198,0.00011,3.30585]
[1777396834440,30.28,75951.12,171.8,0.0522,0.00011,3.31515]
[1777396839476,30.29,75950.88,171.8,0.0522,0.00011,3.31524]
[1777396840924,30.29,75950.88,171.8,0.0522,0.00011,3.31524]
[1777396841492,30.29,75982.84,171.8,0.05594,0.00012,3.50297]
[1777396842497,30.29,75975.09,171.8,0.05502,0.00012,3.45721]
[1777396847880,30.29,75973.42,171.8,0.05483,0.00012,3.44761]
[1777396853574,30.3,75969.7,171.8,0.05441,0.00012,3.42644]
[1777396858609,30.3,75969.28,171.8,0.05437,0.00012,3.42462]
[1777396863644,30.3,75968.66,171.8,0.05431,0.00012,3.42163]
[1777396868140,30.3,75968.15,171.8,0.05426,0.00012,3.41907]
[1777396873714,30.3,75969.45,171.8,0.05443,0.00012,3.42778]
[1777396878749,30.31,75967.33,171.8,0.0542,0.00012,3.41594]
[1777396883804,30.31,75967.74,171.8,0.05426,0.00012,3.4193]
[1777396885746,30.31,75968.73,171.8,0.05438,0.00012,3.42528]
[1777396890853,30.31,75967.09,171.8,0.05421,0.00012,3.41654]
[1777396891501,30.31,75967.09,171.8,0.05421,0.00012,3.41654]
[1777396896918,30.32,75967.17,171.8,0.05413,0.00012,3.41082]
[1777396898273,30.32,75954.53,171.8,0.05268,0.00011,3.33757]
[1777396901930,30.32,75964.46,171.8,0.05385,0.00012,3.39643]
[1777396903137,30.32,75964.46,171.8,0.05385,0.00012,3.39643]
[1777396907293,30.32,75962.79,171.8,0.05367,0.00012,3.38744]
[1777396908987,30.33,75971.19,171.8,0.05466,0.00012,3.43709]
[1777396915021,30.33,75974.56,171.8,0.05507,0.00012,3.45765]
[1777396915886,30.33,75974.56,171.8,0.05507,0.00012,3.45765]
[1777396919050,30.33,75982.38,171.8,0.056,0.00012,3.50425]
[1777396924085,30.33,75981.29,171.8,0.05587,0.00012,3.49781]
[1777396928199,30.33,75981.98,171.8,0.05596,0.00012,3.50196]
[1777396934154,30.33,75983.65,171.8,0.05616,0.00012,3.51191]
[1777396937177,30.33,75990.09,171.8,0.05693,0.00012,3.55038]
[1777396942212,30.33,75989.78,171.8,0.05689,0.00012,3.54814]
[1777396947246,30.33,75990.38,171.8,0.05695,0.00012,3.55138]
[1777396952283,30.32,75990.31,171.8,0.05683,0.00012,3.54344]
[1777396957318,30.32,75986.73,171.8,0.05639,0.00012,3.52161]
[1777396962353,30.32,75984.94,171.8,0.05617,0.00012,3.5107]
[1777396967391,30.32,75981.37,171.8,0.05574,0.00012,3.48941]
[1777396967620,30.32,75981.37,171.8,0.05574,0.00012,3.48941]
[1777396973433,30.32,75981.23,171.8,0.05573,0.00012,3.48863]
[1777396978468,30.32,75983.69,171.8,0.05602,0.00012,3.50332]
[1777396979456,30.32,75983.69,171.8,0.05602,0.00012,3.50332]
[1777396985274,30.32,75980.93,171.8,0.05569,0.00012,3.48683]
[1777396991135,30.32,75982.08,171.8,0.05583,0.00012,3.49373]
[1777396996594,30.32,75983.36,171.8,0.05598,0.00012,3.50124]
[1777397002363,30.32,75983.67,171.8,0.05602,0.00012,3.50305]
[1777397002365,30.32,75983.67,171.8,0.05602,0.00012,3.50305]
[1777397002982,30.32,75983.8,171.8,0.05603,0.00012,3.50381]
[1777397008924,30.32,75982.67,171.8,0.0559,0.00012,3.49709]
[1777397012591,30.32,75987.9,171.8,0.05642,0.00012,3.52109]
[1777397014873,30.32,75992.94,171.8,0.05703,0.00012,3.55117]
[1777397020882,30.32,75986.48,171.8,0.05624,0.00012,3.51223]
[1777397026804,30.32,75988.46,171.8,0.05647,0.00012,3.52377]
[1777397031839,30.32,75988.2,171.8,0.05644,0.00012,3.52198]
[1777397037551,30.32,75988.37,171.8,0.05646,0.00012,3.52287]
[1777397037558,30.32,75988.37,171.8,0.05646,0.00012,3.52287]
[1777397043923,30.32,75995.6,171.8,0.05733,0.00012,3.56584]
[1777397044884,30.32,75995.6,171.8,0.05733,0.00012,3.56584]
[1777397050139,30.31,75997.38,171.8,0.05753,0.00012,3.57598]
[1777397056008,30.31,76002.52,171.8,0.05814,0.00012,3.60597]
[1777397061361,30.31,76007.95,171.8,0.0588,0.00012,3.63832]
[1777397061370,30.31,76017.67,171.8,0.06002,0.00013,3.6977]
[1777397062049,30.31,76026.12,171.8,0.06109,0.00013,3.74965]
[1777397063056,30.31,76034.7,171.8,0.06219,0.00013,3.80277]
[1777397068091,30.3,76033.37,171.8,0.06197,0.00013,3.79215]
[1777397073126,30.29,76033.56,171.8,0.06184,0.00013,3.78375]
[1777397078161,30.28,76033.81,171.8,0.06182,0.00013,3.78311]
[1777397081188,30.28,76034.21,171.8,0.06187,0.00013,3.78517]
[1777397083250,30.28,76034.47,171.8,0.06187,0.00013,3.78547]
[1777397083713,30.28,76035.75,171.8,0.06203,0.00013,3.79304]
[1777397084203,30.27,76051.62,171.8,0.06411,0.00013,3.89268]
[1777397085576,30.27,76051.62,171.8,0.06411,0.00013,3.89268]
[1777397085210,30.27,76060.1,171.8,0.06524,0.00014,3.94617]
[1777397086874,30.27,76061.59,171.8,0.06543,0.00014,3.95502]
[1777397087201,30.27,76061.59,171.8,0.06543,0.00014,3.95502]
[1777397087224,30.27,76070.54,171.8,0.06664,0.00014,4.0124]
[1777397088642,30.27,76072.55,171.8,0.06692,0.00014,4.02512]
[1777397088856,30.27,76072.55,171.8,0.06692,0.00014,4.02512]
[1777397089189,30.27,76072.55,171.8,0.06692,0.00014,4.02512]
[1777397092538,30.26,76074.53,171.8,0.06717,0.00014,4.03704]
[1777397097633,30.26,76075.35,171.8,0.06724,0.00014,4.04041]
[1777397097635,30.26,76075.35,171.8,0.06724,0.00014,4.04041]
[1777397099152,30.26,76074.31,171.8,0.06709,0.00014,4.03335]
[1777397099186,30.26,76074.31,171.8,0.06709,0.00014,4.03335]
[1777397099308,30.26,76075.88,171.8,0.0673,0.00014,4.04323]
[1777397101065,30.26,76075.72,171.8,0.06729,0.00014,4.04257]
[1777397101069,30.26,76075.72,171.8,0.06729,0.00014,4.04257]
[1777397106357,30.27,76071.86,171.8,0.06681,0.00014,4.01993]
[1777397111392,30.27,76074.0,171.8,0.06714,0.00014,4.03581]
[1777397116427,30.28,76071.66,171.8,0.06687,0.00014,4.02271]
[1777397121462,30.29,76071.72,171.8,0.06692,0.00014,4.02516]
[1777397122736,30.29,76071.67,171.8,0.06692,0.00014,4.02525]
[1777397123475,30.29,76071.38,171.8,0.06689,0.00014,4.02378]
[1777397125490,30.29,76064.59,171.8,0.06595,0.00014,3.97943]
[1777397128511,30.28,76057.8,171.8,0.06501,0.00013,3.93535]
[1777397129518,30.28,76049.81,171.8,0.06394,0.00013,3.88432]
[1777397130537,30.28,76049.81,171.8,0.06394,0.00013,3.88432]
[1777397131863,30.28,76045.02,171.8,0.06319,0.00013,3.84651]
[1777397131881,30.28,76045.02,171.8,0.06319,0.00013,3.84651]
[1777397134383,30.28,76045.61,171.8,0.06327,0.00013,3.8502]
[1777397139588,30.28,76048.43,171.8,0.06364,0.00013,3.86774]
[1777397143329,30.28,76048.27,171.8,0.06361,0.00013,3.86655]
[1777397143346,30.28,76048.27,171.8,0.06361,0.00013,3.86655]
[1777397143397,30.28,76048.27,171.8,0.06361,0.00013,3.86655]
[1777397143411,30.28,76048.27,171.8,0.06361,0.00013,3.86655]
[1777397146866,30.28,76047.14,171.8,0.06345,0.00013,3.85913]
[1777397147174,30.28,76047.14,171.8,0.06345,0.00013,3.85913]
[1777397147644,30.28,76042.99,171.8,0.06291,0.00013,3.83287]
[1777397152679,30.28,76039.08,171.8,0.06239,0.00013,3.80798]
[1777397153116,30.28,76039.08,171.8,0.06239,0.00013,3.80798]
[1777397158153,30.28,76038.08,171.8,0.06225,0.00013,3.8016]
[1777397158542,30.28,76038.08,171.8,0.06225,0.00013,3.8016]
[1777397159058,30.28,76038.34,171.8,0.06229,0.00013,3.80317]
[1777397163721,30.27,76035.37,171.8,0.06186,0.00013,3.78271]
[1777397163778,30.27,76035.37,171.8,0.06186,0.00013,3.78271]
[1777397169799,30.27,76038.44,171.8,0.06225,0.00013,3.8014]
[1777397174834,30.27,76037.3,171.8,0.0621,0.00013,3.79409]
[1777397179869,30.27,76037.7,171.8,0.06215,0.00013,3.79649]
[1777397184904,30.27,76036.8,171.8,0.06203,0.00013,3.79073]
[1777397189938,30.27,76038.32,171.8,0.06222,0.00013,3.80007]
[1777397193550,30.27,76038.25,171.8,0.0621,0.00013,3.7922]
[1777397193609,30.27,76038.25,171.8,0.0621,0.00013,3.79216]
[1777397198715,30.28,76041.04,171.8,0.06252,0.00013,3.8123]
[1777397204114,30.29,76042.14,171.8,0.06274,0.00013,3.82292]
[1777397210080,30.3,76041.06,171.8,0.06269,0.00013,3.82046]
[1777397213727,30.31,76059.61,171.8,0.0652,0.00014,3.93992]
[1777397214108,30.31,76067.04,171.8,0.06622,0.00014,3.98802]
[1777397219143,30.32,76067.77,171.8,0.06636,0.00014,3.99451]
[1777397220820,30.32,76067.39,171.8,0.06632,0.00014,3.99241]
[1777397226192,30.33,76064.51,171.8,0.06597,0.00014,3.97618]
[1777397231227,30.33,76065.29,171.8,0.06612,0.00014,3.98315]
[1777397234248,30.34,76073.48,171.8,0.06727,0.00014,4.03709]
[1777397239283,30.34,76077.14,171.8,0.06781,0.00014,4.06235]
[1777397243814,30.35,76080.82,171.8,0.06835,0.00014,4.08734]
[1777397248706,30.35,76081.22,171.8,0.06843,0.00014,4.09088]
[1777397248763,30.35,76081.48,171.8,0.06847,0.00014,4.09281]
[1777397254389,30.34,76080.28,171.8,0.06813,0.00014,4.07479]
[1777397259428,30.33,76082.49,171.8,0.06839,0.00014,4.08701]
[1777397264523,30.33,76081.17,171.8,0.06817,0.00014,4.07666]
[1777397267485,30.32,76087.78,171.8,0.06906,0.00014,4.11808]
[1777397272520,30.31,76085.94,171.8,0.06875,0.00014,4.10356]
[1777397277554,30.31,76086.95,171.8,0.06884,0.00014,4.10797]
[1777397278137,30.31,76086.95,171.8,0.06884,0.00014,4.10797]
[1777397280875,30.3,76086.78,171.8,0.06879,0.00014,4.10544]
[1777397281584,30.3,76087.54,171.8,0.06888,0.00014,4.10994]
[1777397286619,30.3,76092.51,171.8,0.06961,0.00014,4.14352]
[1777397291657,30.31,76091.2,171.8,0.06944,0.00014,4.13567]
[1777397295138,30.31,76090.12,171.8,0.0693,0.00014,4.12905]
[1777397297620,30.31,76090.33,171.8,0.06933,0.00014,4.13075]
[1777397299136,30.31,76090.29,171.8,0.06933,0.00014,4.13081]
[1777397304749,30.31,76089.87,171.8,0.06929,0.00014,4.12899]
[1777397309784,30.32,76093.39,171.8,0.06981,0.00014,4.15284]
[1777397310797,30.32,76121.02,171.8,0.07384,0.00015,4.33702]
[1777397311812,30.32,76121.02,171.8,0.07384,0.00015,4.33702]
[1777397316837,30.31,76112.79,171.8,0.0725,0.00015,4.27357]
[1777397317927,30.31,76113.71,171.8,0.07263,0.00015,4.27965]
[1777397322879,30.31,76120.14,171.8,0.07357,0.00015,4.32247]
[1777397327914,30.31,76122.5,171.8,0.07391,0.00015,4.33777]
[1777397332949,30.31,76122.3,171.8,0.07386,0.00015,4.33571]
[1777397337984,30.31,76116.51,171.8,0.07299,0.00015,4.29605]
[1777397339594,30.31,76116.51,171.8,0.07299,0.00015,4.29605]
[1777397342356,30.3,76105.84,171.8,0.07142,0.00015,4.22443]
[1777397346670,30.31,76104.09,171.8,0.07117,0.00014,4.2129]
[1777397346984,30.31,76104.04,171.8,0.07116,0.00014,4.21261]
[1777397352860,30.31,76104.75,171.8,0.07127,0.00014,4.21755]
[1777397362152,30.31,76104.88,171.8,0.0713,0.00015,4.21879]
[1777397365215,30.31,76102.08,171.8,0.07089,0.00014,4.20028]
[1777397368936,30.31,76099.32,171.8,0.0705,0.00014,4.18226]
[1777397372222,30.31,76093.36,171.8,0.06954,0.00014,4.13566]
[1777397377257,30.31,76088.31,171.8,0.06884,0.00014,4.10339]
[1777397379890,30.31,76088.16,171.8,0.06882,0.00014,4.1026]
[1777397380801,30.31,76088.09,171.8,0.06882,0.00014,4.10233]
[1777397386320,30.32,76086.06,171.8,0.06857,0.00014,4.09062]
[1777397391354,30.32,76086.25,171.8,0.06862,0.00014,4.09289]
[1777397394527,30.32,76086.02,171.8,0.06859,0.00014,4.0918]
[1777397394626,30.32,76085.99,171.8,0.06859,0.00014,4.09181]
[1777397395178,30.32,76085.99,171.8,0.06859,0.00014,4.09181]
[1777397395382,30.32,76086.09,171.8,0.0686,0.00014,4.09197]
[1777397400417,30.33,76084.39,171.8,0.06838,0.00014,4.08188]
[1777397404162,30.33,76085.64,171.8,0.06857,0.00014,4.09066]
[1777397408872,30.33,76093.26,171.8,0.06966,0.00014,4.14121]
[1777397412532,30.33,76090.81,171.8,0.06932,0.00014,4.12563]
[1777397418544,30.34,76091.3,171.8,0.06941,0.00014,4.12982]
[1777397423579,30.34,76087.97,171.8,0.06896,0.00014,4.10874]
[1777397428614,30.34,76089.32,171.8,0.06917,0.00014,4.11836]
[1777397429277,30.34,76089.32,171.8,0.06917,0.00014,4.11836]
[1777397429621,30.34,76095.67,171.8,0.07007,0.00014,4.16023]
[1777397434655,30.34,76101.24,171.8,0.07077,0.00014,4.18972]
[1777397436670,30.34,76109.96,171.8,0.07203,0.00015,4.24768]
[1777397441707,30.34,76115.58,171.8,0.07285,0.00015,4.28485]
[1777397445449,30.34,76115.39,171.8,0.07282,0.00015,4.28331]
[1777397450771,30.34,76115.99,171.8,0.07289,0.00015,4.28678]
[1777397455746,30.34,76115.49,171.8,0.07281,0.00015,4.28312]
[1777397460670,30.34,76116.56,171.8,0.07296,0.00015,4.28989]
[1777397461921,30.34,76112.88,171.8,0.07242,0.00015,4.2652]
[1777397467892,30.34,76110.33,171.8,0.07204,0.00015,4.24802]
[1777397468101,30.34,76110.33,171.8,0.07204,0.00015,4.24802]
[1777397469567,30.33,76109.86,171.8,0.07197,0.00015,4.24488]
[1777397469906,30.33,76116.91,171.8,0.07301,0.00015,4.29199]
[1777397471920,30.33,76124.46,171.8,0.07413,0.00015,4.34255]
[1777397476955,30.33,76127.12,171.8,0.07451,0.00015,4.35969]
[1777397481990,30.33,76125.25,171.8,0.07421,0.00015,4.34625]
[1777397487026,30.33,76124.82,171.8,0.07413,0.00015,4.34267]
[1777397492062,30.32,76128.02,171.8,0.07447,0.00015,4.35585]
[1777397497096,30.32,76124.64,171.8,0.07395,0.00015,4.33237]
[1777397502131,30.32,76124.52,171.8,0.07392,0.00015,4.33107]
[1777397506324,30.32,76125.21,171.8,0.07402,0.00015,4.33544]
[1777397507166,30.32,76117.56,171.8,0.07288,0.00015,4.28382]
[1777397508917,30.32,76111.57,171.8,0.072,0.00015,4.24366]
[1777397514215,30.32,76108.51,171.8,0.07156,0.00015,4.2236]
[1777397519250,30.32,76112.82,171.8,0.0722,0.00015,4.25267]
[1777397523633,30.32,76114.55,171.8,0.07245,0.00015,4.26427]
[1777397525292,30.32,76122.06,171.8,0.07356,0.00015,4.31455]
[1777397530327,30.32,76121.89,171.8,0.07352,0.00015,4.313]
[1777397531892,30.32,76121.89,171.8,0.07352,0.00015,4.313]
[1777397536008,30.32,76120.75,171.8,0.07335,0.00015,4.30507]
[1777397541404,30.32,76122.53,171.8,0.0736,0.00015,4.31656]
[1777397546439,30.32,76116.64,171.8,0.07272,0.00015,4.27673]
[1777397551474,30.32,76116.11,171.8,0.07253,0.00015,4.26537]
[1777397553658,30.32,76116.72,171.8,0.07262,0.00015,4.26945]
[1777397554515,30.32,76118.21,171.8,0.07284,0.00015,4.27942]
[1777397559668,30.32,76123.9,171.8,0.07368,0.00015,4.31742]
[1777397563725,30.31,76131.49,171.8,0.0748,0.00015,4.36819]
[1777397564767,30.31,76137.95,171.8,0.07578,0.00015,4.41191]
[1777397570777,30.31,76138.96,171.8,0.07591,0.00015,4.4177]
[1777397571136,30.31,76138.96,171.8,0.07591,0.00015,4.4177]
[1777397571493,30.31,76138.96,171.8,0.0759,0.00015,4.41747]
[1777397571582,30.31,76138.96,171.8,0.0759,0.00015,4.41747]
[1777397571899,30.31,76138.96,171.8,0.0759,0.00015,4.41747]
[1777397572135,30.31,76142.61,171.8,0.07646,0.00015,4.44217]
[1777397572621,30.31,76149.19,171.8,0.07746,0.00015,4.48704]
[1777397573963,30.31,76149.19,171.8,0.07746,0.00015,4.48704]
[1777397578826,30.3,76149.32,171.8,0.07745,0.00015,4.48652]
[1777397584705,30.3,76153.89,171.8,0.07811,0.00016,4.51589]
[1777397589740,30.29,76149.27,171.8,0.07736,0.00015,4.48247]
[1777397594775,30.29,76151.98,171.8,0.07774,0.00016,4.49951]
[1777397599810,30.28,76153.11,171.8,0.07788,0.00016,4.50572]
[1777397604845,30.27,76149.84,171.8,0.07734,0.00015,4.48174]
[1777397609880,30.27,76146.61,171.8,0.07682,0.00015,4.4583]
[1777397614915,30.27,76146.87,171.8,0.07671,0.00015,4.45094]
[1777397619950,30.26,76147.84,171.8,0.07683,0.00015,4.45629]
[1777397624794,30.26,76148.0,171.8,0.07683,0.00015,4.45628]
[1777397625669,30.26,76148.77,171.8,0.07694,0.00015,4.46128]
[1777397625671,30.26,76148.77,171.8,0.07694,0.00015,4.46128]
[1777397631029,30.25,76149.64,171.8,0.07703,0.00015,4.46552]
[1777397636064,30.25,76145.72,171.8,0.0764,0.00015,4.43725]
[1777397641099,30.24,76146.46,171.8,0.07648,0.00015,4.44097]
[1777397646134,30.24,76144.45,171.8,0.07615,0.00015,4.42604]
[1777397651169,30.24,76144.31,171.8,0.0761,0.00015,4.42397]
[1777397654414,30.23,76144.66,171.8,0.07614,0.00015,4.42571]
[1777397660232,30.23,76142.85,171.8,0.07584,0.00015,4.41219]
[1777397665267,30.23,76143.39,171.8,0.0759,0.00015,4.41488]
[1777397668249,30.22,76147.12,171.8,0.07646,0.00015,4.44]
[1777397673323,30.22,76149.97,171.8,0.07674,0.00015,4.45021]
[1777397674887,30.22,76149.97,171.8,0.07674,0.00015,4.45021]
[1777397679917,30.22,76145.43,171.8,0.07602,0.00015,4.41801]
[1777397681025,30.21,76144.88,171.8,0.07593,0.00015,4.41387]
[1777397685407,30.21,76151.21,171.8,0.07687,0.00015,4.45601]
[1777397691270,30.21,76151.78,171.8,0.07694,0.00015,4.45895]
[1777397692486,30.21,76151.71,171.8,0.07692,0.00015,4.45799]
[1777397692486,30.21,76151.71,171.8,0.07692,0.00015,4.45799]
[1777397692489,30.21,76151.71,171.8,0.07692,0.00015,4.45799]
[1777397692563,30.21,76151.71,171.8,0.07692,0.00015,4.45799]
[1777397692848,30.21,76175.44,171.8,0.08065,0.00016,4.62232]
[1777397693293,30.21,76175.44,171.8,0.08065,0.00016,4.62232]
[1777397693953,30.21,76175.44,171.8,0.08065,0.00016,4.62232]
[1777397695519,30.2,76180.24,171.8,0.0814,0.00016,4.65495]
[1777397696639,30.2,76180.33,171.8,0.0814,0.00016,4.65505]
[1777397697362,30.2,76180.36,171.8,0.08139,0.00016,4.65473]
[1777397700512,30.19,76186.22,171.8,0.08229,0.00016,4.69388]
[1777397701313,30.19,76186.22,171.8,0.08229,0.00016,4.69388]
[1777397701409,30.19,76186.22,171.8,0.08229,0.00016,4.69388]
[1777397701548,30.19,76186.22,171.8,0.08229,0.00016,4.69388]
[1777397702077,30.19,76186.22,171.8,0.08229,0.00016,4.69388]
[1777397702128,30.19,76186.22,171.8,0.08229,0.00016,4.69388]
[1777397702526,30.19,76196.6,171.8,0.08397,0.00017,4.76616]
[1777397703563,30.19,76196.6,171.8,0.08397,0.00017,4.76616]
[1777397703628,30.19,76212.69,171.8,0.08664,0.00017,4.88045]
[1777397707001,30.18,76213.47,171.8,0.08673,0.00017,4.88434]
[1777397708358,30.17,76213.34,171.8,0.08667,0.00017,4.88172]
[1777397709227,30.17,76213.34,171.8,0.08667,0.00017,4.88172]
[1777397708569,30.17,76222.16,171.8,0.08817,0.00017,4.94531]
[1777397709889,30.17,76222.16,171.8,0.08817,0.00017,4.94531]
[1777397709971,30.17,76233.62,171.8,0.09012,0.00017,5.02716]
[1777397710525,30.17,76233.62,171.8,0.09012,0.00017,5.02716]
[1777397710559,30.17,76233.62,171.8,0.09012,0.00017,5.02716]
[1777397711175,30.17,76233.62,171.8,0.09012,0.00017,5.02716]
[1777397711370,30.17,76232.58,171.8,0.08993,0.00017,5.01896]
[1777397716023,30.16,76231.3,171.8,0.08965,0.00017,5.00725]
[1777397716037,30.16,76231.3,171.8,0.08965,0.00017,5.00725]
[1777397717965,30.16,76229.05,171.8,0.08923,0.00017,4.98973]
[1777397718516,30.15,76229.2,171.8,0.08924,0.00017,4.99025]
[1777397718639,30.15,76220.64,171.8,0.08775,0.00017,4.92767]
[1777397719533,30.15,76220.64,171.8,0.08775,0.00017,4.92767]
[1777397719534,30.15,76220.64,171.8,0.08775,0.00017,4.92767]
[1777397719690,30.15,76212.68,171.8,0.08639,0.00017,4.86984]
[1777397720653,30.15,76203.32,171.8,0.0848,0.00017,4.80196]
[1777397721874,30.15,76203.32,171.8,0.0848,0.00017,4.80196]
[1777397725688,30.14,76209.13,171.8,0.08569,0.00017,4.83994]
[1777397726590,30.14,76209.13,171.8,0.08569,0.00017,4.83994]
[1777397726597,30.14,76209.13,171.8,0.08569,0.00017,4.83994]
[1777397729485,30.13,76217.37,171.8,0.08702,0.00017,4.89672]
[1777397729716,30.12,76219.33,171.8,0.08733,0.00017,4.90999]
[1777397731281,30.12,76219.33,171.8,0.08733,0.00017,4.90999]
[1777397730723,30.12,76225.65,171.8,0.08841,0.00017,4.95526]
[1777397734751,30.12,76232.67,171.8,0.08944,0.00017,4.99597]
[1777397740329,30.11,76232.22,171.8,0.08929,0.00017,4.9898]
[1777397744023,30.1,76232.59,171.8,0.08932,0.00017,4.99076]
[1777397745042,30.1,76245.53,171.8,0.09155,0.00018,5.08415]
[1777397745869,30.1,76245.53,171.8,0.09155,0.00018,5.08415]
[1777397745890,30.09,76243.89,171.8,0.09125,0.00018,5.0714]
[1777397751413,30.09,76239.31,171.8,0.09042,0.00018,5.03712]
[1777397756906,30.09,76238.79,171.8,0.09032,0.00018,5.0327]
[1777397761945,30.09,76238.08,171.8,0.09018,0.00017,5.02698]
[1777397762971,30.09,76238.08,171.8,0.09018,0.00017,5.02698]
[1777397763283,30.09,76238.08,171.8,0.09018,0.00017,5.02698]
[1777397763062,30.09,76246.44,171.8,0.09165,0.00018,5.08814]
[1777397763482,30.09,76246.44,171.8,0.09165,0.00018,5.08814]
[1777397764196,30.09,76246.44,171.8,0.09165,0.00018,5.08814]
[1777397764297,30.09,76253.76,171.8,0.09295,0.00018,5.14185]
[1777397764455,30.09,76253.76,171.8,0.09295,0.00018,5.14185]
[1777397764768,30.09,76253.76,171.8,0.09295,0.00018,5.14185]
[1777397770007,30.07,76251.63,171.8,0.09245,0.00018,5.12145]
[1777397770840,30.07,76251.63,171.8,0.09245,0.00018,5.12145]
[1777397771004,30.07,76251.63,171.8,0.09245,0.00018,5.12145]
[1777397773535,30.06,76251.32,171.8,0.09234,0.00018,5.11684]
[1777397773549,30.06,76251.32,171.8,0.09234,0.00018,5.11684]
[1777397773686,30.06,76251.32,171.8,0.09234,0.00018,5.11684]
[1777397774030,30.06,76245.3,171.8,0.09125,0.00018,5.0718]
[1777397775037,30.06,76239.77,171.8,0.09028,0.00018,5.03113]
[1777397778877,30.06,76235.21,171.8,0.08948,0.00017,4.99758]
[1777397778913,30.06,76235.21,171.8,0.08948,0.00017,4.99758]
[1777397778951,30.06,76235.21,171.8,0.08948,0.00017,4.99758]
[1777397779065,30.06,76233.84,171.8,0.08924,0.00017,4.98755]
[1777397780072,30.06,76226.3,171.8,0.08792,0.00017,4.93216]
[1777397781008,30.06,76226.3,171.8,0.08792,0.00017,4.93216]
[1777397782208,30.06,76223.67,171.8,0.08746,0.00017,4.91262]
[1777397782209,30.06,76223.67,171.8,0.08746,0.00017,4.91262]
[1777397786807,30.05,76217.21,171.8,0.08631,0.00017,4.8639]
[1777397786952,30.05,76217.21,171.8,0.08631,0.00017,4.8639]
[1777397787016,30.05,76217.21,171.8,0.08631,0.00017,4.8639]
[1777397787021,30.05,76217.21,171.8,0.08631,0.00017,4.8639]
[1777397787804,30.05,76211.91,171.8,0.0854,0.00017,4.82538]
[1777397787972,30.05,76211.91,171.8,0.0854,0.00017,4.82538]
[1777397788114,30.05,76211.91,171.8,0.0854,0.00017,4.82538]
[1777397788259,30.05,76206.34,171.8,0.08446,0.00017,4.78513]
[1777397788751,30.05,76206.34,171.8,0.08446,0.00017,4.78513]
[1777397789725,30.05,76206.11,171.8,0.08441,0.00017,4.78276]
[1777397795855,30.03,76214.66,171.8,0.08562,0.00017,4.83177]
[1777397795903,30.03,76214.66,171.8,0.08562,0.00017,4.83177]
[1777397795912,30.03,76214.66,171.8,0.08562,0.00017,4.83177]
[1777397796185,30.03,76235.64,171.8,0.08919,0.00017,4.98295]
[1777397796393,30.03,76235.64,171.8,0.08919,0.00017,4.98295]
[1777397796499,30.03,76235.64,171.8,0.08919,0.00017,4.98295]
[1777397796978,30.03,76235.64,171.8,0.08919,0.00017,4.98295]
[1777397797192,30.03,76244.99,171.8,0.09082,0.00018,5.05081]
[1777397798443,30.02,76246.77,171.8,0.09111,0.00018,5.06322]
[1777397798853,30.02,76246.77,171.8,0.09111,0.00018,5.06322]
[1777397799933,30.02,76247.18,171.8,0.09117,0.00018,5.06557]
[1777397804744,30.01,76245.89,171.8,0.09086,0.00018,5.05275]
[1777397805248,30.01,76240.2,171.8,0.08985,0.00017,5.01039]
[1777397810283,30.0,76236.57,171.8,0.08914,0.00017,4.98102]
[1777397815321,29.99,76235.94,171.8,0.08897,0.00017,4.9737]
[1777397816417,29.99,76236.87,171.8,0.08912,0.00017,4.97994]
[1777397816419,29.99,76236.87,171.8,0.08912,0.00017,4.97994]
[1777397821453,29.98,76238.73,171.8,0.08937,0.00017,4.99067]
[1777397822370,29.98,76243.44,171.8,0.09018,0.00018,5.02458]
[1777397827405,29.98,76245.56,171.8,0.09055,0.00018,5.0397]
[1777397827962,29.98,76245.56,171.8,0.09055,0.00018,5.0397]
[1777397833962,29.97,76244.32,171.8,0.09031,0.00018,5.03005]
[1777397833970,29.97,76244.32,171.8,0.09031,0.00018,5.03005]
[1777397834058,29.97,76244.9,171.8,0.09041,0.00018,5.03414]
[1777397834454,29.97,76237.42,171.8,0.0891,0.00017,4.97937]
[1777397837954,29.97,76235.12,171.8,0.08866,0.00017,4.96082]
[1777397837956,29.97,76235.12,171.8,0.08866,0.00017,4.96082]
[1777397838055,29.97,76228.85,171.8,0.08757,0.00017,4.91465]
[1777397840078,29.97,76224.77,171.8,0.08687,0.00017,4.88506]
[1777397845881,29.96,76225.48,171.8,0.08693,0.00017,4.8876]
[1777397849433,29.95,76219.28,171.8,0.08584,0.00017,4.84147]
[1777397854595,29.95,76219.56,171.8,0.0857,0.00017,4.83289]
[1777397859630,29.94,76210.82,171.8,0.08419,0.00017,4.76816]
[1777397861020,29.94,76210.82,171.8,0.08419,0.00017,4.76816]
[1777397861028,29.94,76210.82,171.8,0.08419,0.00017,4.76816]
[1777397865519,29.94,76214.29,171.8,0.08474,0.00017,4.79181]
[1777397865521,29.94,76214.29,171.8,0.08474,0.00017,4.79181]
[1777397865570,29.94,76214.29,171.8,0.08474,0.00017,4.79181]
[1777397865915,29.94,76214.29,171.8,0.08474,0.00017,4.79181]
[1777397866035,29.93,76208.37,171.8,0.08374,0.00017,4.74909]
[1777397866765,29.93,76197.12,171.8,0.08187,0.00016,4.66825]
[1777397867579,29.93,76197.12,171.8,0.08187,0.00016,4.66825]
[1777397867616,29.93,76197.12,171.8,0.08187,0.00016,4.66825]
[1777397870416,29.93,76196.54,171.8,0.08175,0.00016,4.66311]
[1777397870431,29.93,76196.54,171.8,0.08175,0.00016,4.66311]
[1777397870535,29.93,76195.41,171.8,0.08156,0.00016,4.65459]
[1777397870627,29.93,76195.41,171.8,0.08156,0.00016,4.65459]
[1777397871264,29.93,76195.41,171.8,0.08156,0.00016,4.65459]
[1777397876750,29.92,76190.86,171.8,0.08074,0.00016,4.61919]
[1777397881785,29.91,76191.7,171.8,0.08083,0.00016,4.62301]
[1777397883751,29.91,76194.9,171.8,0.08134,0.00016,4.64523]
[1777397888834,29.9,76196.01,171.8,0.08145,0.00016,4.65028]
[1777397889947,29.9,76196.01,171.8,0.08145,0.00016,4.65028]
[1777397895883,29.89,76191.98,171.8,0.08073,0.00016,4.61862]
[1777397900919,29.88,76191.51,171.8,0.0806,0.00016,4.61321]
[1777397905954,29.88,76195.67,171.8,0.08123,0.00016,4.64048]
[1777397910989,29.87,76185.76,171.8,0.07957,0.00016,4.56831]
[1777397916024,29.86,76183.25,171.8,0.07901,0.00016,4.54114]
[1777397921060,29.86,76178.26,171.8,0.07818,0.00016,4.50473]
[1777397926097,29.85,76179.58,171.8,0.07837,0.00016,4.51273]
[1777397927105,29.85,76185.45,171.8,0.0793,0.00016,4.55365]
[1777397932140,29.85,76190.66,171.8,0.08009,0.00016,4.58852]
[1777397937175,29.84,76199.04,171.8,0.08141,0.00016,4.64592]
[1777397942215,29.83,76192.09,171.8,0.08022,0.00016,4.59423]
[1777397947250,29.83,76189.88,171.8,0.07982,0.00016,4.57673]
[1777397952285,29.82,76187.04,171.8,0.07932,0.00016,4.55494]
[1777397957320,29.82,76186.79,171.8,0.07925,0.00016,4.5515]
[1777397962357,29.81,76186.66,171.8,0.07919,0.00016,4.54895]
[1777397967392,29.8,76186.49,171.8,0.07912,0.00016,4.54611]
[1777397972427,29.8,76184.92,171.8,0.07871,0.00016,4.52553]
[1777397977462,29.79,76186.04,171.8,0.07886,0.00016,4.53187]
[1777397982502,29.79,76185.36,171.8,0.07871,0.00016,4.52557]
[1777397986529,29.79,76179.66,171.8,0.07778,0.00016,4.48449]
[1777397991565,29.78,76181.92,171.8,0.07811,0.00016,4.49907]
[1777397997607,29.78,76181.99,171.8,0.07809,0.00016,4.49799]
[1777398002642,29.77,76184.45,171.8,0.07845,0.00016,4.51392]
[1777398007678,29.77,76185.34,171.8,0.07856,0.00016,4.51875]
[1777398009691,29.77,76191.6,171.8,0.07955,0.00016,4.56228]
[1777398014726,29.76,76194.69,171.8,0.08001,0.00016,4.58228]
[1777398019761,29.75,76194.14,171.8,0.07987,0.00016,4.57652]
[1777398023799,29.75,76197.31,171.8,0.08035,0.00016,4.59748]
[1777398028824,29.74,76189.02,171.8,0.07896,0.00016,4.5366]
[1777398029826,29.74,76189.02,171.8,0.07896,0.00016,4.5366]
[1777398033109,29.74,76188.77,171.8,0.07878,0.00016,4.52601]
[1777398033410,29.74,76188.77,171.8,0.07878,0.00016,4.52601]
[1777398033859,29.74,76182.06,171.8,0.07769,0.00016,4.4783]
[1777398038893,29.73,76179.39,171.8,0.07725,0.00016,4.45857]
[1777398043929,29.73,76178.93,171.8,0.07715,0.00016,4.45445]
[1777398049400,29.73,76174.75,171.8,0.07648,0.00016,4.42457]
[1777398052615,29.73,76168.84,171.8,0.07555,0.00016,4.38316]
[1777398055583,29.73,76180.13,171.8,0.07731,0.00016,4.46133]
[1777398056766,29.72,76182.48,171.8,0.07768,0.00016,4.47758]
[1777398059542,29.72,76189.24,171.8,0.07875,0.00016,4.52459]
[1777398065538,29.72,76188.44,171.8,0.07858,0.00016,4.51725]
[1777398070668,29.71,76194.09,171.8,0.07945,0.00016,4.55568]
[1777398071918,29.71,76194.52,171.8,0.07951,0.00016,4.55807]
[1777398077504,29.71,76196.42,171.8,0.07978,0.00016,4.56984]
[1777398081518,29.7,76197.4,171.8,0.07991,0.00016,4.57544]
[1777398081680,29.7,76197.4,171.8,0.07991,0.00016,4.57544]
[1777398083437,29.7,76197.71,171.8,0.07994,0.00016,4.57696]
[1777398088237,29.69,76208.67,171.8,0.08168,0.00017,4.65254]
[1777398093272,29.68,76208.8,171.8,0.08152,0.00016,4.6432]
[1777398095456,29.68,76208.76,171.8,0.08151,0.00016,4.64248]
[1777398099314,29.68,76195.55,171.8,0.0793,0.00016,4.54658]
[1777398102335,29.67,76189.51,171.8,0.07831,0.00016,4.50315]
[1777398106872,29.67,76194.55,171.8,0.0791,0.00016,4.53774]
[1777398108377,29.67,76208.19,171.8,0.08131,0.00016,4.63407]
[1777398110093,29.67,76208.67,171.8,0.08138,0.00016,4.63707]
[1777398115426,29.66,76212.75,171.8,0.08199,0.00017,4.66349]
[1777398116264,29.66,76212.75,171.8,0.08199,0.00017,4.66349]
[1777398122597,29.65,76212.79,171.8,0.08194,0.00017,4.66142]
[1777398124602,29.65,76212.75,171.8,0.0819,0.00017,4.65972]
[1777398126195,29.64,76212.99,171.8,0.08193,0.00017,4.66098]
[1777398126472,29.64,76212.99,171.8,0.08193,0.00017,4.66098]
[1777398127705,29.64,76214.8,171.8,0.08221,0.00017,4.67302]
[1777398129968,29.64,76216.9,171.8,0.08252,0.00017,4.68656]
[1777398131330,29.63,76216.74,171.8,0.08248,0.00017,4.68491]
[1777398134125,29.63,76215.16,171.8,0.08219,0.00017,4.67206]
[1777398134140,29.63,76215.16,171.8,0.08219,0.00017,4.67206]
[1777398138337,29.62,76209.9,171.8,0.08127,0.00016,4.63254]
[1777398138765,29.62,76209.74,171.8,0.08124,0.00016,4.63097]
[1777398138770,29.62,76209.74,171.8,0.08124,0.00016,4.63097]
[1777398144633,29.61,76201.63,171.8,0.07986,0.00016,4.57101]
[1777398149668,29.61,76197.72,171.8,0.07919,0.00016,4.54177]
[1777398154703,29.61,76196.08,171.8,0.07877,0.00016,4.52091]
[1777398159750,29.6,76192.84,171.8,0.07823,0.00016,4.49708]
[1777398164773,29.6,76189.54,171.8,0.07768,0.00016,4.47267]
[1777398169808,29.6,76190.49,171.8,0.07781,0.00016,4.47846]
[1777398172829,29.59,76181.17,171.8,0.07632,0.00016,4.41254]
[1777398174999,29.59,76178.77,171.8,0.07593,0.00016,4.39563]
[1777398181892,29.59,76172.37,171.8,0.07493,0.00016,4.35083]
[1777398186933,29.59,76172.5,171.8,0.07495,0.00016,4.35169]
[1777398188744,29.59,76172.5,171.8,0.07495,0.00016,4.35169]
[1777398194989,29.59,76181.26,171.8,0.07632,0.00016,4.4126]
[1777398200024,29.59,76180.73,171.8,0.07622,0.00016,4.40841]
[1777398205059,29.59,76179.54,171.8,0.07602,0.00016,4.39964]
[1777398208671,29.59,76180.04,171.8,0.0761,0.00016,4.40296]
[1777398211224,29.59,76174.82,171.8,0.07528,0.00016,4.36634]
[1777398211716,29.59,76174.82,171.8,0.07528,0.00016,4.36634]
[1777398221622,29.59,76170.68,171.8,0.07452,0.00015,4.33001]
[1777398227213,29.59,76170.01,171.8,0.07442,0.00015,4.32562]
[1777398232248,29.59,76170.79,171.8,0.07455,0.00015,4.33136]
[1777398238289,29.59,76171.48,171.8,0.07466,0.00016,4.33645]
[1777398243325,29.59,76172.12,171.8,0.07477,0.00016,4.34117]
[1777398249374,29.59,76177.42,171.8,0.0756,0.00016,4.37804]
[1777398250249,29.59,76177.42,171.8,0.0756,0.00016,4.37804]
[1777398254067,29.59,76178.63,171.8,0.07578,0.00016,4.38638]
[1777398256628,29.59,76178.52,171.8,0.07576,0.00016,4.38556]
[1777398262465,29.59,76183.29,171.8,0.0765,0.00016,4.41842]
[1777398266989,29.59,76182.84,171.8,0.07643,0.00016,4.41495]
[1777398270113,29.59,76183.1,171.8,0.07646,0.00016,4.41651]
[1777398275561,29.59,76182.11,171.8,0.07618,0.00016,4.40132]
[1777398280595,29.59,76181.68,171.8,0.0761,0.00016,4.39809]
[1777398285719,29.59,76182.63,171.8,0.07625,0.00016,4.40455]
[1777398287132,29.59,76181.78,171.8,0.07611,0.00016,4.39853]
[1777398291457,29.59,76181.95,171.8,0.07614,0.00016,4.39963]
[1777398292732,29.59,76181.99,171.8,0.07614,0.00016,4.39985]
[1777398293657,29.59,76182.07,171.8,0.07615,0.00016,4.40039]
[1777398295523,29.59,76182.73,171.8,0.07626,0.00016,4.40494]
[1777398300740,29.58,76182.07,171.8,0.07615,0.00016,4.40014]
[1777398302862,29.58,76181.89,171.8,0.07612,0.00016,4.39885]
[1777398306111,29.58,76184.38,171.8,0.07651,0.00016,4.41611]
[1777398307151,29.58,76184.35,171.8,0.0765,0.00016,4.41577]
[1777398310943,29.58,76191.88,171.8,0.07769,0.00016,4.46814]
[1777398315464,29.58,76194.52,171.8,0.0781,0.00016,4.48608]
[1777398316064,29.58,76195.32,171.8,0.07822,0.00016,4.49155]
[1777398316528,29.58,76195.32,171.8,0.07822,0.00016,4.49155]
[1777398316970,29.58,76195.42,171.8,0.07823,0.00016,4.49207]
[1777398322898,29.57,76200.65,171.8,0.07905,0.00016,4.52776]
[1777398323771,29.57,76200.65,171.8,0.07905,0.00016,4.52776]
[1777398323901,29.57,76200.65,171.8,0.07905,0.00016,4.52776]
[1777398323948,29.57,76197.99,171.8,0.07861,0.00016,4.50867]
[1777398324090,29.57,76197.99,171.8,0.07861,0.00016,4.50867]
[1777398324524,29.57,76197.99,171.8,0.07861,0.00016,4.50867]
[1777398324663,29.57,76197.99,171.8,0.07861,0.00016,4.50867]
[1777398324912,29.57,76178.03,171.8,0.07543,0.00016,4.36832]
[1777398325600,29.57,76178.03,171.8,0.07543,0.00016,4.36832]
[1777398328621,29.57,76170.89,171.8,0.07432,0.00015,4.3187]
[1777398334736,29.57,76174.19,171.8,0.07472,0.00016,4.334]
[1777398334776,29.57,76174.19,171.8,0.07472,0.00016,4.334]
[1777398334837,29.57,76181.07,171.8,0.0758,0.00016,4.38195]
[1777398334988,29.57,76181.07,171.8,0.0758,0.00016,4.38195]
[1777398340018,29.57,76184.25,171.8,0.07629,0.00016,4.4039]
[1777398345051,29.57,76184.91,171.8,0.07638,0.00016,4.40807]
[1777398350087,29.57,76186.51,171.8,0.07663,0.00016,4.41893]
[1777398355123,29.57,76184.65,171.8,0.07633,0.00016,4.40546]
[1777398360158,29.57,76186.03,171.8,0.07654,0.00016,4.4148]
[1777398365193,29.57,76187.17,171.8,0.07671,0.00016,4.4224]
[1777398367207,29.57,76195.13,171.8,0.07797,0.00016,4.47821]
[1777398372265,29.56,76199.01,171.8,0.07858,0.00016,4.50463]
[1777398377817,29.56,76198.94,171.8,0.07855,0.00016,4.50332]
[1777398381595,29.56,76198.82,171.8,0.07852,0.00016,4.50207]
[1777398385787,29.56,76197.45,171.8,0.07827,0.00016,4.49122]
[1777398391398,29.55,76192.72,171.8,0.07736,0.00016,4.4487]
[1777398396739,29.55,76191.04,171.8,0.07708,0.00016,4.43643]
[1777398397440,29.55,76177.82,171.8,0.07499,0.00016,4.34381]
[1777398402476,29.55,76176.81,171.8,0.07484,0.00016,4.33699]
[1777398407579,29.55,76177.83,171.8,0.075,0.00016,4.34429]
[1777398407644,29.55,76177.83,171.8,0.075,0.00016,4.34429]
[1777398413553,29.55,76174.65,171.8,0.07452,0.00016,4.32274]
[1777398417794,29.55,76174.54,171.8,0.07451,0.00016,4.32226]
[1777398418804,29.55,76174.4,171.8,0.07449,0.00016,4.32139]
[1777398422616,29.56,76166.04,171.8,0.07321,0.00015,4.26423]
[1777398427654,29.56,76165.08,171.8,0.07309,0.00015,4.25855]
[1777398432689,29.56,76162.81,171.8,0.07276,0.00015,4.24399]
[1777398434812,29.56,76162.78,171.8,0.07276,0.00015,4.24399]
[1777398440112,29.57,76161.96,171.8,0.07267,0.00015,4.23966]
[1777398445781,29.57,76160.66,171.8,0.0725,0.00015,4.23202]
[1777398450816,29.57,76161.75,171.8,0.07269,0.00015,4.24058]
[1777398451846,29.57,76161.75,171.8,0.07269,0.00015,4.24058]
[1777398452830,29.58,76168.61,171.8,0.07363,0.00015,4.28037]
[1777398457865,29.58,76172.43,171.8,0.07423,0.00015,4.30735]
[1777398461893,29.58,76179.4,171.8,0.07533,0.00016,4.35609]
[1777398466928,29.58,76179.38,171.8,0.07533,0.00016,4.35617]
[1777398471963,29.58,76185.49,171.8,0.07629,0.00016,4.39888]
[1777398476998,29.58,76185.58,171.8,0.0763,0.00016,4.39929]
[1777398482035,29.58,76183.84,171.8,0.07602,0.00016,4.38698]
[1777398487070,29.58,76183.11,171.8,0.0759,0.00016,4.38172]
[1777398489084,29.58,76176.26,171.8,0.07483,0.00016,4.33404]
[1777398494119,29.58,76177.31,171.8,0.075,0.00016,4.34148]
[1777398496938,29.58,76177.76,171.8,0.07507,0.00016,4.34466]
[1777398502941,29.58,76177.54,171.8,0.07504,0.00016,4.34322]
[1777398508217,29.58,76177.71,171.8,0.07507,0.00016,4.34462]
[1777398512031,29.58,76177.76,171.8,0.07508,0.00016,4.34503]
[1777398517280,29.58,76178.07,171.8,0.07501,0.00016,4.33956]
[1777398520961,29.58,76177.93,171.8,0.07499,0.00016,4.33866]
[1777398526343,29.58,76180.89,171.8,0.07546,0.00016,4.35934]
[1777398531378,29.58,76181.11,171.8,0.07549,0.00016,4.3609]
[1777398537419,29.58,76181.17,171.8,0.0755,0.00016,4.36136]
[1777398542649,29.58,76181.3,171.8,0.07552,0.00016,4.3623]
[1777398542666,29.58,76181.3,171.8,0.07552,0.00016,4.3623]
[1777398542757,29.58,76181.3,171.8,0.07552,0.00016,4.3623]
[1777398542885,29.58,76181.3,171.8,0.07552,0.00016,4.3623]
[1777398543462,29.58,76198.23,171.8,0.07822,0.00016,4.48099]
[1777398544195,29.58,76198.23,171.8,0.07822,0.00016,4.48099]
[1777398544917,29.58,76198.23,171.8,0.07822,0.00016,4.48099]
[1777398547256,29.58,76199.14,171.8,0.07835,0.00016,4.48688]
[1777398550341,29.58,76200.21,171.8,0.07851,0.00016,4.49386]
[1777398550385,29.58,76200.21,171.8,0.07851,0.00016,4.49386]
[1777398552655,29.58,76200.06,171.8,0.07848,0.00016,4.49238]
[1777398554204,29.58,76199.9,171.8,0.07844,0.00016,4.49083]
[1777398556904,29.57,76199.25,171.8,0.07832,0.00016,4.48581]
[1777398557614,29.57,76199.27,171.8,0.07832,0.00016,4.48575]
[1777398558927,29.57,76199.03,171.8,0.07828,0.00016,4.48385]
[1777398559574,29.57,76191.59,171.8,0.07708,0.00016,4.43104]
[1777398563602,29.57,76183.8,171.8,0.07583,0.00016,4.37607]
[1777398568637,29.57,76179.98,171.8,0.07523,0.00016,4.34947]
[1777398573375,29.57,76177.34,171.8,0.0747,0.00016,4.32334]
[1777398578707,29.57,76175.76,171.8,0.07447,0.00016,4.31282]
[1777398583741,29.57,76178.38,171.8,0.07488,0.00016,4.33134]
[1777398588777,29.57,76174.15,171.8,0.07423,0.00016,4.30233]
[1777398593811,29.58,76171.24,171.8,0.0738,0.00015,4.28285]
[1777398596708,29.58,76167.1,171.8,0.07317,0.00015,4.25461]
[1777398601868,29.58,76168.08,171.8,0.07334,0.00015,4.26241]
[1777398606903,29.58,76168.41,171.8,0.07341,0.00015,4.26547]
[1777398609924,29.58,76174.62,171.8,0.07438,0.00016,4.30876]
[1777398613808,29.58,76173.48,171.8,0.07421,0.00015,4.30112]
[1777398618989,29.59,76169.34,171.8,0.07358,0.00015,4.27315]
[1777398624664,29.59,76168.52,171.8,0.07347,0.00015,4.26808]
[1777398625012,29.59,76168.52,171.8,0.07347,0.00015,4.26808]
[1777398630066,29.59,76166.67,171.8,0.07321,0.00015,4.25644]
[1777398635101,29.6,76170.22,171.8,0.07365,0.00015,4.27386]
[1777398639329,29.6,76174.39,171.8,0.07431,0.00016,4.30316]
[1777398641077,29.6,76174.64,171.8,0.07435,0.00016,4.30499]
[1777398641143,29.6,76174.66,171.8,0.07435,0.00016,4.30523]
[1777398645609,29.6,76174.57,171.8,0.07433,0.00016,4.30436]
[1777398646625,29.6,76177.99,171.8,0.07486,0.00016,4.32789]
[1777398652220,29.59,76179.22,171.8,0.07504,0.00016,4.33569]
[1777398656248,29.59,76185.08,171.8,0.07594,0.00016,4.37589]
[1777398658619,29.59,76184.47,171.8,0.07584,0.00016,4.37124]
[1777398663298,29.59,76190.41,171.8,0.07676,0.00016,4.41181]
[1777398664517,29.59,76194.03,171.8,0.07733,0.00016,4.43704]
[1777398668333,29.58,76187.53,171.8,0.07627,0.00016,4.39044]
[1777398673421,29.58,76181.76,171.8,0.07535,0.00016,4.34936]
[1777398676390,29.58,76174.65,171.8,0.07422,0.00016,4.29937]
[1777398681425,29.58,76171.03,171.8,0.07365,0.00015,4.27395]
[1777398684446,29.58,76158.14,171.8,0.07168,0.00015,4.18544]
[1777398686829,29.58,76155.99,171.8,0.07136,0.00015,4.1708]
[1777398692502,29.58,76160.59,171.8,0.07195,0.00015,4.19514]
[1777398693956,29.58,76160.59,171.8,0.07195,0.00015,4.19514]
[1777398699550,29.58,76160.51,171.8,0.07195,0.00015,4.19523]
[1777398704585,29.58,76160.52,171.8,0.07196,0.00015,4.19572]
[1777398709621,29.58,76160.23,171.8,0.07193,0.00015,4.19417]
[1777398714656,29.59,76164.01,171.8,0.07251,0.00015,4.22028]
[1777398719691,29.59,76163.43,171.8,0.07243,0.00015,4.21656]
[1777398724726,29.59,76157.99,171.8,0.07161,0.00015,4.17968]
[1777398729760,29.59,76154.75,171.8,0.07113,0.00015,4.1582]
[1777398731945,29.59,76154.4,171.8,0.07108,0.00015,4.15596]
[1777398735360,29.59,76154.01,171.8,0.07104,0.00015,4.15374]
[1777398740837,29.59,76158.33,171.8,0.07171,0.00015,4.18399]
[1777398745883,29.6,76157.48,171.8,0.07159,0.00015,4.17872]
[1777398750919,29.6,76157.85,171.8,0.07166,0.00015,4.18181]
[1777398755954,29.6,76159.25,171.8,0.07176,0.00015,4.18411]
[1777398760988,29.6,76159.49,171.8,0.07181,0.00015,4.1863]
[1777398766024,29.6,76155.53,171.8,0.07123,0.00015,4.16003]
[1777398767615,29.6,76155.61,171.8,0.07124,0.00015,4.16072]
[1777398771018,29.6,76157.93,171.8,0.0716,0.00015,4.17694]
[1777398776094,29.61,76160.44,171.8,0.072,0.00015,4.19466]
[1777398781133,29.61,76152.7,171.8,0.07084,0.00015,4.14256]
[1777398785834,29.61,76149.76,171.8,0.07042,0.00015,4.12346]
[1777398791354,29.61,76148.07,171.8,0.07019,0.00015,4.11312]
[1777398797245,29.62,76148.95,171.8,0.07036,0.00015,4.12044]
[1777398802280,29.62,76148.08,171.8,0.07025,0.00015,4.11561]
[1777398803287,29.62,76140.81,171.8,0.06918,0.00015,4.06688]
[1777398805271,29.62,76136.07,171.8,0.06849,0.00015,4.03542]
[1777398807959,29.63,76134.81,171.8,0.06833,0.00015,4.02798]
[1777398811621,29.63,76132.53,171.8,0.06791,0.00014,4.00646]
[1777398817385,29.64,76131.96,171.8,0.06787,0.00014,4.00476]
[1777398820237,29.64,76131.99,171.8,0.06789,0.00014,4.00565]
[1777398820406,29.64,76128.82,171.8,0.06744,0.00014,3.98494]
[1777398825441,29.64,76126.93,171.8,0.06714,0.00014,3.97097]
[1777398830137,29.63,76128.2,171.8,0.0673,0.00014,3.97821]
[1777398831775,29.63,76128.24,171.8,0.0673,0.00014,3.97818]
[1777398831831,29.63,76128.24,171.8,0.06728,0.00014,3.97759]
[1777398832796,29.63,76128.24,171.8,0.06728,0.00014,3.97759]
[1777398835343,29.63,76132.31,171.8,0.06789,0.00014,4.00538]
[1777398836568,29.64,76132.33,171.8,0.06791,0.00014,4.00623]
[1777398841904,29.64,76132.49,171.8,0.06796,0.00014,4.0087]
[1777398842564,29.64,76138.74,171.8,0.06889,0.00015,4.05111]
[1777398846805,29.65,76139.99,171.8,0.06909,0.00015,4.06036]
[1777398848036,29.65,76139.99,171.8,0.0691,0.00015,4.06089]
[1777398848603,29.65,76133.61,171.8,0.06818,0.00015,4.01852]
[1777398850701,29.65,76133.38,171.8,0.06815,0.00015,4.01725]
[1777398851844,29.65,76133.32,171.8,0.06815,0.00015,4.01751]
[1777398852499,29.65,76131.61,171.8,0.06791,0.00014,4.00646]
[1777398856660,29.65,76122.94,171.8,0.06663,0.00014,3.94754]
[1777398863513,29.64,76126.38,171.8,0.06709,0.00014,3.96861]
[1777398865492,29.64,76125.57,171.8,0.06697,0.00014,3.96296]
[1777398870871,29.64,76125.44,171.8,0.06691,0.00014,3.96037]
[1777398870955,29.63,76125.54,171.8,0.06692,0.00014,3.96075]
[1777398876800,29.64,76127.74,171.8,0.06717,0.00014,3.97003]
[1777398880036,29.64,76127.89,171.8,0.06721,0.00014,3.97179]
[1777398884982,29.65,76126.98,171.8,0.06712,0.00014,3.96768]
[1777398886014,29.65,76122.45,171.8,0.06648,0.00014,3.93815]
[1777398886115,29.65,76119.25,171.8,0.06603,0.00014,3.91752]
[1777398889534,29.65,76118.38,171.8,0.0659,0.00014,3.91134]
[1777398890659,29.65,76118.36,171.8,0.06589,0.00014,3.91098]
[1777398890689,29.65,76118.36,171.8,0.06589,0.00014,3.91098]
[1777398891371,29.65,76118.36,171.8,0.06589,0.00014,3.91098]
[1777398891444,29.65,76118.36,171.8,0.06589,0.00014,3.91098]
[1777398892622,29.65,76114.47,171.8,0.06533,0.00014,3.88476]
[1777398897996,29.65,76110.71,171.8,0.06478,0.00014,3.8591]
[1777398899701,29.64,76110.4,171.8,0.06472,0.00014,3.85641]
[1777398903643,29.64,76114.15,171.8,0.06522,0.00014,3.87976]
[1777398909127,29.64,76116.89,171.8,0.06558,0.00014,3.89657]
[1777398909851,29.63,76116.91,171.8,0.06558,0.00014,3.89645]
[1777398915066,29.63,76118.71,171.8,0.0658,0.00014,3.90679]
[1777398920101,29.63,76110.57,171.8,0.06463,0.00014,3.8523]
[1777398925136,29.62,76116.55,171.8,0.06545,0.00014,3.89043]
[1777398925652,29.62,76116.55,171.8,0.06545,0.00014,3.89043]
[1777398926965,29.62,76116.52,171.8,0.06544,0.00014,3.89]
[1777398927150,29.62,76118.07,171.8,0.06565,0.00014,3.89992]
[1777398928211,29.62,76118.07,171.8,0.06565,0.00014,3.89992]
[1777398931237,29.63,76121.55,171.8,0.06617,0.00014,3.92405]
[1777398931338,29.63,76136.91,171.8,0.06827,0.00015,4.01818]
[1777398933506,29.63,76136.64,171.8,0.06824,0.00015,4.01703]
[1777398934199,29.63,76150.38,171.8,0.07027,0.00015,4.10951]
[1777398938862,29.63,76154.54,171.8,0.07091,0.00015,4.13826]
[1777398939837,29.63,76158.92,171.8,0.07157,0.00015,4.16808]
[1777398940086,29.63,76158.92,171.8,0.07157,0.00015,4.16808]
[1777398940214,29.63,76158.92,171.8,0.07157,0.00015,4.16808]
[1777398942813,29.63,76162.74,171.8,0.07215,0.00015,4.19423]
[1777398945267,29.63,76166.53,171.8,0.07273,0.00015,4.22021]
[1777398945531,29.63,76198.54,171.8,0.07775,0.00016,4.44239]
[1777398946376,29.63,76198.54,171.8,0.07775,0.00016,4.44239]
[1777398951406,29.63,76193.79,171.8,0.07695,0.00016,4.40755]
[1777398953633,29.62,76191.94,171.8,0.07664,0.00016,4.3938]
[1777398957814,29.62,76188.88,171.8,0.07613,0.00016,4.37148]
[1777398963407,29.62,76188.53,171.8,0.07605,0.00016,4.36774]
[1777398968461,29.61,76184.7,171.8,0.07542,0.00016,4.34013]
[1777398972489,29.61,76177.75,171.8,0.07432,0.00016,4.29124]
[1777398974504,29.61,76171.74,171.8,0.07339,0.00015,4.24963]
[1777398979539,29.61,76168.94,171.8,0.07295,0.00015,4.23031]
[1777398984574,29.61,76169.81,171.8,0.07309,0.00015,4.23627]
[1777398989608,29.61,76166.73,171.8,0.07262,0.00015,4.21513]
[1777398995386,29.61,76164.81,171.8,0.07221,0.00015,4.19437]
[1777399000686,29.61,76167.49,171.8,0.07263,0.00015,4.21313]
[1777399002745,29.61,76164.95,171.9,0.07224,0.00015,4.19579]
[1777399009749,29.61,76163.88,171.9,0.07209,0.00015,4.18924]
[1777399014784,29.62,76164.07,171.9,0.07213,0.00015,4.19103]
[1777399019819,29.62,76163.72,171.9,0.07209,0.00015,4.18914]
[1777399022840,29.62,76172.32,171.9,0.07341,0.00015,4.24837]
[1777399027876,29.62,76174.26,171.9,0.07372,0.00015,4.26181]
[1777399031903,29.62,76180.06,171.9,0.07461,0.00016,4.30167]
[1777399036938,29.62,76180.06,171.9,0.0746,0.00016,4.30128]
[1777399041973,29.62,76179.99,171.9,0.07458,0.00016,4.30039]
[1777399048015,29.61,76179.2,171.9,0.07445,0.00016,4.29461]
[1777399053051,29.61,76179.29,171.9,0.07434,0.00016,4.28712]
[1777399059093,29.61,76179.38,171.9,0.07435,0.00016,4.28757]
[1777399064128,29.61,76178.37,171.9,0.07419,0.00016,4.28043]
[1777399069163,29.61,76177.12,171.9,0.07399,0.00016,4.27173]
[1777399074198,29.61,76176.87,171.9,0.07395,0.00016,4.26993]
[1777399080240,29.61,76178.33,171.9,0.07418,0.00016,4.2799]
[1777399085274,29.61,76178.21,171.9,0.07416,0.00016,4.27892]
[1777399090310,29.61,76177.71,171.9,0.07407,0.00016,4.27532]
[1777399092324,29.61,76187.92,171.9,0.07567,0.00016,4.34604]
[1777399098522,29.61,76193.0,171.9,0.07646,0.00016,4.38084]
[1777399102906,29.61,76194.21,171.9,0.07663,0.00016,4.38819]
[1777399103257,29.61,76194.21,171.9,0.07663,0.00016,4.38819]
[1777399108560,29.6,76196.83,171.9,0.07702,0.00016,4.40544]
[1777399114584,29.6,76199.98,171.9,0.07737,0.00016,4.41816]
[1777399119868,29.59,76199.87,171.9,0.07732,0.00016,4.41587]
[1777399120084,29.59,76199.87,171.9,0.07732,0.00016,4.41587]
[1777399124548,29.59,76193.82,171.9,0.07632,0.00016,4.37219]
[1777399126205,29.59,76195.46,171.9,0.07658,0.00016,4.38348]
[1777399129588,29.58,76188.01,171.9,0.07538,0.00016,4.33067]
[1777399135639,29.58,76187.83,171.9,0.07533,0.00016,4.32867]
[1777399140673,29.58,76187.46,171.9,0.07526,0.00016,4.32551]
[1777399146716,29.58,76187.7,171.9,0.07528,0.00016,4.32643]
[1777399151751,29.58,76187.93,171.9,0.07531,0.00016,4.32741]
[1777399156786,29.57,76186.94,171.9,0.07514,0.00016,4.3199]
[1777399164842,29.57,76185.29,171.9,0.07486,0.00016,4.30763]
[1777399169877,29.57,76185.47,171.9,0.07488,0.00016,4.30845]
[1777399174912,29.57,76183.89,171.9,0.0745,0.00016,4.28922]
[1777399181171,29.57,76182.86,171.9,0.07433,0.00016,4.28193]
[1777399188179,29.57,76177.5,171.9,0.0735,0.00015,4.24484]
[1777399193657,29.57,76177.63,171.9,0.07352,0.00015,4.24588]
[1777399199079,29.57,76177.16,171.9,0.07346,0.00015,4.24294]
[1777399204667,29.57,76176.34,171.9,0.07333,0.00015,4.23741]
[1777399210158,29.57,76182.42,171.9,0.07428,0.00016,4.27968]
[1777399215193,29.57,76182.35,171.9,0.07427,0.00016,4.27899]
[1777399220228,29.57,76181.8,171.9,0.07418,0.00016,4.27498]
[1777399221235,29.57,76170.06,171.9,0.07236,0.00015,4.19418]
[1777399222221,29.57,76170.06,171.9,0.07236,0.00015,4.19418]
[1777399222242,29.57,76161.68,171.9,0.07109,0.00015,4.13705]
[1777399224259,29.57,76153.13,171.9,0.06982,0.00015,4.07955]
[1777399229294,29.58,76150.56,171.9,0.06947,0.00015,4.06371]
[1777399234329,29.58,76152.6,171.9,0.06969,0.00015,4.07116]
[1777399239437,29.58,76154.27,171.9,0.06996,0.00015,4.08357]
[1777399245406,29.59,76153.26,171.9,0.06985,0.00015,4.07868]
[1777399251448,29.6,76151.33,171.9,0.06961,0.00015,4.06746]
[1777399256483,29.6,76147.31,171.9,0.06905,0.00015,4.0421]
[1777399262525,29.61,76146.82,171.9,0.06902,0.00015,4.04086]
[1777399267560,29.61,76146.86,171.9,0.06907,0.00015,4.04282]
[1777399272596,29.62,76147.81,171.9,0.06924,0.00015,4.05085]
[1777399277630,29.62,76157.86,171.9,0.07078,0.00015,4.1202]
[1777399279842,29.63,76158.67,171.9,0.0709,0.00015,4.1259]
[1777399285686,29.63,76157.87,171.9,0.07081,0.00015,4.12193]
[1777399290721,29.63,76158.24,171.9,0.07089,0.00015,4.12542]
[1777399295756,29.64,76161.35,171.9,0.07126,0.00015,4.13972]
[1777399296145,29.64,76161.35,171.9,0.07126,0.00015,4.13972]
[1777399296763,29.64,76168.82,171.9,0.0724,0.00015,4.19077]
[1777399297289,29.64,76168.82,171.9,0.0724,0.00015,4.19077]
[1777399300268,29.64,76170.0,171.9,0.07259,0.00015,4.19906]
[1777399305826,29.64,76170.43,171.9,0.07266,0.00015,4.20239]
[1777399309602,29.64,76170.0,171.9,0.0726,0.00015,4.19964]
[1777399309856,29.64,76181.24,171.9,0.07434,0.00016,4.27696]
[1777399311869,29.64,76187.38,171.9,0.0753,0.00016,4.31929]
[1777399312205,29.64,76187.38,171.9,0.0753,0.00016,4.31929]
[1777399317250,29.64,76188.52,171.9,0.07546,0.00016,4.32669]
[1777399324145,29.63,76192.24,171.9,0.07603,0.00016,4.35162]
[1777399330423,29.63,76192.21,172.0,0.07601,0.00016,4.35087]
[1777399336038,29.63,76193.27,172.0,0.07614,0.00016,4.35642]
[1777399341074,29.62,76187.44,172.0,0.0752,0.00016,4.31508]
[1777399343765,29.62,76178.15,172.0,0.07375,0.00016,4.25069]
[1777399345101,29.62,76171.79,172.0,0.07277,0.00015,4.20704]
[1777399350137,29.63,76170.92,172.0,0.07264,0.00015,4.20148]
[1777399355172,29.63,76177.88,172.0,0.0736,0.00015,4.24172]
[1777399360969,29.63,76175.35,172.0,0.07321,0.00015,4.22442]
[1777399367425,29.63,76172.64,172.0,0.0728,0.00015,4.20598]
[1777399374499,29.63,76168.09,172.0,0.07211,0.00015,4.17543]
[1777399374854,29.63,76168.09,172.0,0.07211,0.00015,4.17543]
[1777399375685,29.63,76194.06,172.0,0.07617,0.00016,4.35514]
[1777399376629,29.63,76200.93,172.0,0.07726,0.00016,4.40303]
[1777399381686,29.63,76202.58,172.0,0.07751,0.00016,4.41359]
[1777399383959,29.63,76205.61,172.0,0.07798,0.00016,4.43438]
[1777399389475,29.62,76207.22,172.0,0.07821,0.00016,4.44421]
[1777399389905,29.62,76207.22,172.5,0.07821,0.00016,4.44421]
[1777399389989,29.62,76207.18,172.5,0.07819,0.00016,4.44332]
[1777399390188,29.62,76207.18,172.5,0.07819,0.00016,4.44332]
[1777399390497,29.62,76207.18,172.5,0.07819,0.00016,4.44332]
[1777399390572,29.62,76215.48,172.5,0.07954,0.00016,4.50185]
[1777399391813,29.62,76215.48,172.5,0.07954,0.00016,4.50185]
[1777399391914,29.62,76215.23,172.5,0.07949,0.00016,4.4998]
[1777399392657,29.62,76215.23,172.5,0.07949,0.00016,4.4998]
[1777399393343,29.62,76215.24,172.5,0.0795,0.00016,4.50018]
[1777399395386,29.62,76212.39,172.5,0.07904,0.00016,4.48028]
[1777399395390,29.62,76212.39,172.5,0.07904,0.00016,4.48028]
[1777399395452,29.62,76212.36,172.5,0.07905,0.00016,4.48074]
[1777399400021,29.63,76209.13,172.5,0.07858,0.00016,4.46032]
[1777399400029,29.63,76209.13,172.5,0.07858,0.00016,4.46032]
[1777399400034,29.63,76209.13,172.5,0.07858,0.00016,4.46032]
[1777399400487,29.63,76201.77,172.5,0.07741,0.00016,4.40953]
[1777399401877,29.63,76201.77,172.5,0.07741,0.00016,4.40953]
[1777399403329,29.63,76200.4,172.5,0.0772,0.00016,4.40046]
[1777399404515,29.63,76193.12,172.5,0.07605,0.00016,4.34976]
[1777399410557,29.63,76191.25,172.5,0.07575,0.00016,4.33667]
[1777399414287,29.63,76192.92,172.5,0.07589,0.00016,4.34034]
[1777399414433,29.63,76192.92,172.5,0.07589,0.00016,4.34034]
[1777399414587,29.63,76202.78,172.5,0.07747,0.00016,4.40928]
[1777399415266,29.63,76202.78,172.5,0.07747,0.00016,4.40928]
[1777399415593,29.64,76213.82,172.5,0.07927,0.00016,4.48742]
[1777399417416,29.64,76218.16,172.5,0.07998,0.00017,4.51836]
[1777399417606,29.64,76219.24,172.5,0.08017,0.00017,4.52615]
[1777399422672,29.65,76219.07,172.5,0.0802,0.00017,4.52759]
[1777399422679,29.65,76219.07,172.5,0.0802,0.00017,4.52759]
[1777399422731,29.65,76218.43,172.5,0.08011,0.00017,4.52369]
[1777399425867,29.65,76219.01,172.5,0.08021,0.00017,4.52799]
[1777399430954,29.65,76214.39,172.5,0.07946,0.00016,4.49577]
[1777399430982,29.65,76221.46,172.5,0.08063,0.00017,4.54614]
[1777399436739,29.65,76222.67,172.5,0.08084,0.00017,4.55505]
[1777399440835,29.65,76223.41,172.5,0.08096,0.00017,4.56045]
[1777399441181,29.65,76222.89,172.5,0.08088,0.00017,4.55677]
[1777399446810,29.65,76222.75,172.5,0.08086,0.00017,4.55608]
[1777399451845,29.65,76221.4,172.5,0.08064,0.00017,4.54665]
[1777399452594,29.65,76221.4,172.5,0.08064,0.00017,4.54665]
[1777399452852,29.65,76222.69,172.5,0.08086,0.00017,4.5559]
[1777399457887,29.66,76224.57,172.5,0.08124,0.00017,4.57218]
[1777399462923,29.67,76225.15,172.5,0.0814,0.00017,4.57914]
[1777399467958,29.68,76223.71,172.5,0.08123,0.00017,4.57164]
[1777399472993,29.69,76225.48,172.5,0.08146,0.00017,4.57893]
[1777399478029,29.7,76222.88,172.5,0.08109,0.00017,4.56323]
[1777399483063,29.71,76224.94,172.5,0.08151,0.00017,4.58076]
[1777399488099,29.72,76224.35,172.5,0.08147,0.00017,4.57931]
[1777399493134,29.73,76222.78,172.5,0.08128,0.00017,4.57088]
[1777399498169,29.74,76222.81,172.5,0.08135,0.00017,4.57388]
[1777399503670,29.74,76222.87,172.5,0.08141,0.00017,4.57652]
[1777399509246,29.76,76224.77,172.5,0.08181,0.00017,4.59384]
[1777399514282,29.76,76225.69,172.5,0.08203,0.00017,4.60297]
[1777399517442,29.77,76226.11,172.5,0.08212,0.00017,4.60697]
[1777399518834,29.77,76226.08,172.5,0.08214,0.00017,4.60775]
[1777399518920,29.77,76232.95,172.5,0.08331,0.00017,4.65739]
[1777399524352,29.78,76237.96,172.5,0.08421,0.00017,4.6953]
[1777399529387,29.79,76235.78,172.5,0.08388,0.00017,4.68137]
[1777399534726,29.79,76236.07,172.5,0.08383,0.00017,4.67675]
[1777399535429,29.79,76247.64,172.5,0.08584,0.00017,4.76108]
[1777399540464,29.8,76247.23,172.5,0.0858,0.00017,4.75949]
[1777399543139,29.8,76247.23,172.5,0.0858,0.00017,4.75949]
[1777399548464,29.8,76250.0,172.5,0.08632,0.00017,4.78137]
[1777399553555,29.81,76249.51,172.5,0.08627,0.00017,4.77901]
[1777399558590,29.81,76252.09,172.5,0.08674,0.00017,4.79882]
[1777399559707,29.81,76252.09,172.5,0.08674,0.00017,4.79882]
[1777399560971,29.81,76251.39,172.5,0.08662,0.00017,4.79392]
[1777399560980,29.81,76251.39,172.5,0.08662,0.00017,4.79392]
[1777399561088,29.81,76251.39,172.5,0.08662,0.00017,4.79392]
[1777399565744,29.81,76246.26,172.5,0.08576,0.00017,4.75784]
[1777399565845,29.82,76246.07,172.5,0.08573,0.00017,4.75671]
[1777399566402,29.82,76246.07,172.5,0.08573,0.00017,4.75671]
[1777399566689,29.82,76246.07,172.5,0.08573,0.00017,4.75671]
[1777399566689,29.81,76239.84,172.5,0.08465,0.00017,4.71136]
[1777399569544,29.81,76235.41,172.5,0.08389,0.00017,4.67903]
[1777399571357,29.81,76239.07,172.5,0.0845,0.00017,4.70499]
[1777399571685,29.81,76239.17,172.5,0.08453,0.00017,4.70604]
[1777399576720,29.82,76238.68,172.5,0.08448,0.00017,4.70417]
[1777399579136,29.82,76237.21,172.5,0.08424,0.00017,4.69392]
[1777399579138,29.82,76237.21,172.5,0.08424,0.00017,4.69392]
[1777399579200,29.82,76234.87,172.5,0.08385,0.00017,4.67745]
[1777399581754,29.82,76229.17,172.5,0.08287,0.00017,4.63608]
[1777399586790,29.82,76224.27,172.5,0.08204,0.00017,4.60069]
[1777399591825,29.82,76224.29,172.5,0.08191,0.00017,4.5924]
[1777399592842,29.82,76224.29,172.5,0.08191,0.00017,4.5924]
[1777399597064,29.82,76220.18,172.5,0.08122,0.00017,4.56303]
[1777399602903,29.82,76220.05,172.5,0.0812,0.00017,4.5621]
[1777399605509,29.82,76219.96,172.5,0.08119,0.00017,4.56148]
[1777399610959,29.82,76216.26,172.5,0.08058,0.00017,4.53549]
[1777399617002,29.82,76215.39,172.5,0.08044,0.00017,4.52968]
[1777399621945,29.82,76214.12,172.5,0.08024,0.00016,4.52096]
[1777399622287,29.82,76214.12,172.5,0.08024,0.00016,4.52096]
[1777399622038,29.82,76195.92,172.5,0.07729,0.00016,4.39324]
[1777399627245,29.82,76191.17,172.5,0.07652,0.00016,4.35983]
[1777399628547,29.82,76190.67,172.5,0.07644,0.00016,4.35623]
[1777399629489,29.82,76191.84,172.5,0.07662,0.00016,4.36429]
[1777399629862,29.82,76191.84,172.5,0.07662,0.00016,4.36429]
[1777399629945,29.82,76191.84,172.5,0.07662,0.00016,4.36429]
[1777399630770,29.82,76196.97,172.5,0.07744,0.00016,4.39993]
[1777399632615,29.82,76198.37,172.5,0.07768,0.00016,4.41021]
[1777399632615,29.82,76198.37,172.5,0.07768,0.00016,4.41021]
[1777399632768,29.82,76198.37,172.5,0.07768,0.00016,4.41021]
[1777399632786,29.82,76198.37,172.5,0.07768,0.00016,4.41021]
[1777399632790,29.82,76198.37,172.5,0.07768,0.00016,4.41021]
[1777399638151,29.82,76199.02,172.5,0.07781,0.00016,4.41616]
[1777399642076,29.83,76196.82,172.5,0.07748,0.00016,4.40147]
[1777399642469,29.83,76195.85,172.5,0.07733,0.00016,4.39495]
[1777399644700,29.83,76191.23,172.5,0.07658,0.00016,4.36258]
[1777399644824,29.83,76191.23,172.5,0.07658,0.00016,4.36258]
[1777399650240,29.84,76189.71,172.5,0.07644,0.00016,4.35633]
[1777399651461,29.85,76189.29,172.5,0.07632,0.00016,4.34852]
[1777399652250,29.88,76187.46,172.5,0.07624,0.00016,4.34467]
[1777399653956,29.91,76184.43,172.5,0.07596,0.00016,4.33255]
[1777399654264,29.94,76183.24,172.5,0.07598,0.00016,4.3333]
[1777399659299,29.96,76178.35,172.5,0.07532,0.00016,4.30435]
[1777399659412,29.96,76178.35,172.5,0.07532,0.00016,4.30435]
[1777399660245,29.96,76178.35,172.5,0.07532,0.00016,4.30435]
[1777399661488,29.97,76171.59,172.5,0.07438,0.00015,4.26294]
[1777399662320,29.99,76170.49,172.5,0.07431,0.00015,4.25964]
[1777399663539,30.02,76170.28,172.5,0.0745,0.00015,4.2681]
[1777399664334,30.05,76171.25,172.5,0.07487,0.00016,4.28444]
[1777399665588,30.06,76170.91,172.5,0.07491,0.00016,4.28591]
[1777399666350,30.08,76170.93,172.5,0.075,0.00016,4.28979]
[1777399667655,30.11,76170.81,172.5,0.07519,0.00016,4.29827]
[1777399668364,30.14,76170.82,172.5,0.0754,0.00016,4.30746]
[1777399670378,30.16,76161.98,172.5,0.07419,0.00015,4.25384]
[1777399675232,30.19,76155.87,172.5,0.07348,0.00015,4.2226]
[1777399681455,30.29,76153.53,172.5,0.07375,0.00015,4.23409]
[1777399686490,30.32,76151.19,172.5,0.07361,0.00015,4.22813]
[1777399691525,30.33,76151.19,172.5,0.07366,0.00015,4.2303]
[1777399694418,30.34,76149.08,172.5,0.07345,0.00015,4.2208]
[1777399694490,30.34,76149.08,172.5,0.07345,0.00015,4.2208]
[1777399695553,30.37,76139.45,172.5,0.07219,0.00015,4.16484]
[1777399700587,30.38,76136.77,172.5,0.07185,0.00015,4.14956]
[1777399702319,30.38,76136.77,172.5,0.07185,0.00015,4.14956]
[1777399701595,30.38,76129.77,172.5,0.07083,0.00015,4.10369]
[1777399706630,30.41,76126.96,172.5,0.0706,0.00015,4.09347]
[1777399712033,30.46,76128.82,172.5,0.0712,0.00015,4.12041]
[1777399712047,30.46,76128.82,172.5,0.0712,0.00015,4.12041]
[1777399712672,30.48,76135.62,172.5,0.07224,0.00015,4.16419]
[1777399717707,30.49,76137.74,172.5,0.0726,0.00015,4.18008]
[1777399722742,30.5,76142.76,172.5,0.07339,0.00015,4.21551]
[1777399727776,30.5,76142.77,172.5,0.07344,0.00015,4.21741]
[1777399732812,30.51,76139.24,172.5,0.07294,0.00015,4.19528]
[1777399736190,30.51,76139.37,172.5,0.07297,0.00015,4.19654]
[1777399736257,30.51,76139.37,172.5,0.07297,0.00015,4.19654]
[1777399736277,30.51,76139.37,172.5,0.07297,0.00015,4.19654]
[1777399736364,30.51,76139.37,172.5,0.07297,0.00015,4.19654]
[1777399736405,30.51,76139.37,172.5,0.07297,0.00015,4.19673]
[1777399736840,30.51,76148.96,172.5,0.07445,0.00015,4.26193]
[1777399737461,30.51,76148.96,172.5,0.07445,0.00015,4.26193]
[1777399741944,30.55,76152.17,172.5,0.07521,0.00015,4.29562]
[1777399745289,30.62,76153.01,172.5,0.07577,0.00015,4.31965]
[1777399747894,30.7,76154.16,172.5,0.07652,0.00015,4.3522]
[1777399749315,30.73,76153.39,172.5,0.07658,0.00015,4.35484]
[1777399750245,30.73,76153.15,172.5,0.07656,0.00015,4.35401]
[1777399754733,30.74,76160.84,172.5,0.07784,0.00016,4.40966]
[1777399757510,30.75,76161.34,172.5,0.07797,0.00016,4.41515]
[1777399757514,30.75,76161.34,172.5,0.07797,0.00016,4.41515]
[1777399757946,30.75,76161.34,172.5,0.07797,0.00016,4.41515]
[1777399757989,30.75,76161.34,172.5,0.07797,0.00016,4.41515]
[1777399758311,30.75,76161.34,172.5,0.07797,0.00016,4.41515]
[1777399758316,30.75,76161.34,172.5,0.07797,0.00016,4.41515]
[1777399758408,30.75,76175.29,172.5,0.08019,0.00016,4.51101]
[1777399759261,30.75,76175.29,172.5,0.08019,0.00016,4.51101]
[1777399760831,30.76,76172.55,172.5,0.07978,0.00016,4.49337]
[1777399761352,30.76,76172.55,172.5,0.07978,0.00016,4.49337]
[1777399763848,30.76,76170.83,172.5,0.07955,0.00016,4.48338]
[1777399765219,30.77,76169.59,172.5,0.07936,0.00016,4.4755]
[1777399774305,30.84,76161.29,172.5,0.07847,0.00016,4.43395]
[1777399778276,30.87,76164.29,172.5,0.07913,0.00016,4.46267]
[1777399779135,30.88,76171.07,172.5,0.08024,0.00016,4.51011]
[1777399783162,30.9,76177.52,172.5,0.08143,0.00016,4.56118]
[1777399788197,30.91,76176.58,172.5,0.08134,0.00016,4.55708]
[1777399789259,30.91,76176.58,172.5,0.08134,0.00016,4.55708]
[1777399795246,30.92,76170.43,172.5,0.08044,0.00016,4.51857]
[1777399800333,30.93,76170.05,172.5,0.08043,0.00016,4.51809]
[1777399806324,30.94,76162.45,172.5,0.07932,0.00016,4.47033]
[1777399809770,30.95,76162.07,172.5,0.0793,0.00016,4.46953]
[1777399816396,30.96,76162.93,172.5,0.07953,0.00016,4.47951]
[1777399821431,31.01,76163.69,172.5,0.07996,0.00016,4.49767]
[1777399821690,31.01,76163.69,172.5,0.07996,0.00016,4.49767]
[1777399827473,31.11,76159.41,172.5,0.07995,0.00016,4.49736]
[1777399832508,31.15,76159.06,172.5,0.08006,0.00016,4.49893]
[1777399834288,31.15,76161.31,172.5,0.08042,0.00016,4.5147]
[1777399839557,31.18,76160.23,172.5,0.08043,0.00016,4.51491]
[1777399846167,31.19,76159.58,172.5,0.08039,0.00016,4.51305]
[1777399846236,31.19,76159.58,172.5,0.08039,0.00016,4.51305]
[1777399846326,31.19,76159.58,172.5,0.08039,0.00016,4.51305]
[1777399847404,31.19,76159.56,172.5,0.08041,0.00016,4.51392]
[1777399847453,31.19,76146.12,172.5,0.07832,0.00016,4.42404]
[1777399848736,31.19,76140.0,172.5,0.07739,0.00015,4.38381]
[1777399851647,31.2,76133.42,172.5,0.07643,0.00015,4.34216]
[1777399855527,31.21,76134.12,172.5,0.07657,0.00015,4.34833]
[1777399864739,31.24,76137.52,172.5,0.07728,0.00015,4.37914]
[1777399867187,31.24,76137.51,172.5,0.0773,0.00015,4.3798]
[1777399872795,31.26,76136.81,172.5,0.07731,0.00015,4.38006]
[1777399878072,31.27,76135.8,172.5,0.07722,0.00015,4.37612]
[1777399878263,31.27,76133.77,172.5,0.07694,0.00015,4.36401]
[1777399883872,31.28,76134.0,172.5,0.07701,0.00015,4.36719]
[1777399889158,31.3,76133.79,172.5,0.07716,0.00015,4.37372]
[1777399895229,31.36,76133.54,172.5,0.07736,0.00015,4.37974]
[1777399900991,31.4,76133.11,172.5,0.07755,0.00015,4.38752]
[1777399906027,31.4,76132.85,172.5,0.07753,0.00015,4.38696]
[1777399908307,31.4,76132.96,172.5,0.07756,0.00015,4.38792]
[1777399914112,31.41,76134.5,172.5,0.07782,0.00015,4.39943]
[1777399920125,31.44,76130.38,172.5,0.07743,0.00015,4.38252]
[1777399922022,31.45,76129.73,172.5,0.07739,0.00015,4.38053]
[1777399927173,31.47,76131.03,172.5,0.07771,0.00015,4.39452]
[1777399932209,31.49,76129.95,172.5,0.0777,0.00015,4.39412]
[1777399937244,31.5,76129.53,172.5,0.07766,0.00015,4.39239]
[1777399942279,31.5,76123.62,172.5,0.07679,0.00015,4.3546]
[1777399947314,31.51,76124.52,172.5,0.07696,0.00015,4.36194]
[1777399952349,31.51,76124.99,172.5,0.07694,0.00015,4.35835]
[1777399957385,31.51,76129.39,172.5,0.07764,0.00015,4.38855]
[1777399962420,31.52,76132.08,172.5,0.07809,0.00015,4.40802]
[1777399967455,31.53,76131.92,172.5,0.0781,0.00015,4.40869]
[1777399978532,31.54,76131.45,172.5,0.07813,0.00015,4.40962]
[1777399983567,31.55,76128.61,172.5,0.07772,0.00015,4.3923]
[1777399988602,31.55,76129.44,172.5,0.07788,0.00015,4.39892]
[1777399994644,31.55,76129.52,172.5,0.07792,0.00015,4.40082]
[1777399995592,31.55,76129.52,172.5,0.07792,0.00015,4.40082]
[1777399995651,31.56,76129.32,172.5,0.0779,0.00015,4.39972]
[1777400000686,31.59,76128.91,172.5,0.07805,0.00015,4.40631]
[1777400007653,31.6,76129.47,172.5,0.0782,0.00015,4.4126]
[1777400015092,31.62,76131.46,172.5,0.07851,0.00015,4.42344]
[1777400018401,31.62,76133.3,172.5,0.07884,0.00015,4.43747]
[1777400018652,31.62,76133.3,172.5,0.07884,0.00015,4.43747]
[1777400018816,31.63,76139.08,172.5,0.07976,0.00016,4.47707]
[1777400020829,31.65,76132.81,172.5,0.07893,0.00015,4.4416]
[1777400022766,31.67,76132.29,172.5,0.07899,0.00015,4.444]
[1777400024685,31.69,76132.51,172.5,0.07916,0.00015,4.45119]
[1777400025866,31.7,76125.91,172.5,0.07819,0.00015,4.40928]
[1777400028245,31.72,76125.82,172.5,0.07831,0.00015,4.41463]
[1777400028703,31.72,76125.82,172.5,0.07831,0.00015,4.41463]
[1777400029309,31.72,76125.29,172.5,0.07826,0.00015,4.41235]
[1777400029361,31.72,76125.29,172.5,0.07826,0.00015,4.41235]
[1777400029463,31.73,76136.9,172.5,0.08006,0.00016,4.48979]
[1777400029972,31.73,76136.9,172.5,0.08006,0.00016,4.48979]
[1777400030119,31.73,76143.52,172.5,0.08111,0.00016,4.53438]
[1777400032971,31.73,76144.49,172.5,0.08127,0.00016,4.54128]
[1777400036648,31.73,76143.07,172.5,0.08108,0.00016,4.53306]
[1777400039666,31.74,76144.48,172.5,0.08133,0.00016,4.54374]
[1777400039883,31.74,76144.02,172.5,0.08128,0.00016,4.54149]
[1777400040137,31.74,76144.02,172.5,0.08128,0.00016,4.54149]
[1777400040180,31.74,76144.02,172.5,0.08128,0.00016,4.54149]
[1777400040782,31.74,76147.4,172.5,0.08182,0.00016,4.56451]
[1777400040922,31.74,76147.4,172.5,0.08182,0.00016,4.56451]
[1777400041542,31.74,76159.55,172.5,0.08376,0.00016,4.64659]
[1777400052051,31.78,76158.37,172.5,0.08384,0.00016,4.64962]
[1777400057208,31.82,76156.08,172.5,0.08375,0.00016,4.64601]
[1777400061077,31.86,76154.23,172.5,0.08367,0.00016,4.64259]
[1777400061148,31.86,76154.23,172.5,0.08367,0.00016,4.64259]
[1777400062122,31.87,76148.36,172.5,0.08284,0.00016,4.60765]
[1777400067157,31.88,76146.82,172.5,0.08263,0.00016,4.59876]
[1777400072192,31.88,76143.01,172.5,0.08194,0.00016,4.56666]
[1777400077227,31.89,76142.68,172.5,0.08193,0.00016,4.56614]
[1777400079997,31.89,76142.52,172.5,0.08192,0.00016,4.56574]
[1777400085283,31.9,76142.79,172.5,0.08201,0.00016,4.56953]
[1777400091153,31.9,76140.14,172.5,0.08162,0.00016,4.55322]
[1777400092332,31.92,76134.32,172.5,0.08081,0.00016,4.5187]
[1777400096057,31.92,76129.9,172.5,0.08016,0.00015,4.49071]
[1777400101395,31.94,76131.19,172.5,0.0805,0.00016,4.50543]
[1777400102312,31.94,76131.19,172.5,0.0805,0.00016,4.50543]
[1777400102502,31.94,76131.19,172.5,0.0805,0.00016,4.50543]
[1777400102628,31.94,76131.19,172.5,0.0805,0.00016,4.50543]
[1777400107200,31.95,76136.82,172.5,0.08142,0.00016,4.5446]
[1777400109600,31.95,76141.22,172.5,0.08213,0.00016,4.57453]
[1777400109605,31.95,76141.22,172.5,0.08213,0.00016,4.57453]
[1777400110680,31.95,76141.84,172.5,0.08224,0.00016,4.57895]
[1777400116689,31.96,76136.72,172.5,0.08148,0.00016,4.54674]
[1777400122542,31.97,76132.86,172.5,0.08093,0.00016,4.52365]
[1777400127577,31.99,76135.38,172.5,0.08144,0.00016,4.54497]
[1777400130562,31.99,76135.45,172.5,0.08145,0.00016,4.54576]
[1777400135633,32.0,76134.38,172.5,0.08121,0.00016,4.5328]
[1777400140667,32.0,76135.49,172.5,0.08143,0.00016,4.54181]
[1777400141293,32.0,76135.49,172.5,0.08143,0.00016,4.54181]
[1777400141675,32.0,76149.14,172.5,0.08359,0.00016,4.63307]
[1777400146710,32.01,76149.21,172.5,0.08362,0.00016,4.63445]
[1777400149732,32.01,76156.07,172.5,0.08473,0.00016,4.68099]
[1777400153278,32.01,76158.9,172.5,0.08519,0.00016,4.70037]
[1777400158795,32.01,76155.41,172.5,0.08464,0.00016,4.67738]
[1777400159802,32.01,76149.5,172.5,0.0837,0.00016,4.63785]
[1777400164837,32.01,76150.58,172.5,0.08389,0.00016,4.64595]
[1777400169873,32.02,76152.2,172.5,0.08417,0.00016,4.65754]
[1777400172816,32.02,76152.2,172.5,0.08418,0.00016,4.65782]
[1777400172878,32.02,76152.2,172.5,0.08418,0.00016,4.65796]
[1777400173026,32.02,76152.2,172.5,0.08418,0.00016,4.65796]
[1777400173087,32.02,76152.2,172.5,0.08418,0.00016,4.65796]
[1777400173997,32.02,76155.45,172.5,0.08471,0.00016,4.68029]
[1777400174072,32.02,76171.0,172.5,0.08724,0.00016,4.78536]
[1777400175013,32.02,76171.0,172.5,0.08724,0.00016,4.78536]
[1777400175060,32.02,76171.0,172.5,0.08724,0.00016,4.78536]
[1777400175754,32.02,76171.0,172.5,0.08724,0.00016,4.78536]
[1777400177520,32.03,76169.6,172.5,0.08704,0.00016,4.77702]
[1777400177599,32.03,76169.77,172.5,0.08709,0.00016,4.77889]
[1777400183684,32.03,76170.16,172.5,0.08715,0.00016,4.78144]
[1777400186443,32.03,76170.61,172.5,0.08722,0.00016,4.78437]
[1777400186473,32.03,76170.61,172.5,0.08722,0.00016,4.78437]
[1777400186588,32.03,76170.2,172.5,0.08715,0.00016,4.78154]
[1777400188294,32.03,76175.34,172.5,0.08801,0.00017,4.81688]
[1777400188568,32.03,76175.34,172.5,0.08801,0.00017,4.81688]
[1777400190337,32.03,76181.12,172.5,0.08898,0.00017,4.857]
[1777400196392,32.04,76182.07,172.5,0.08905,0.00017,4.85684]
[1777400203739,32.05,76173.21,172.5,0.08764,0.00016,4.79897]
[1777400203747,32.05,76169.34,172.5,0.08702,0.00016,4.7735]
[1777400207077,32.05,76167.19,172.5,0.08667,0.00016,4.75894]
[1777400207151,32.05,76167.19,172.5,0.08667,0.00016,4.75894]
[1777400207431,32.05,76167.19,172.5,0.08667,0.00016,4.75894]
[1777400207498,32.05,76170.35,172.5,0.08719,0.00016,4.78047]
[1777400208199,32.05,76170.35,172.5,0.08719,0.00016,4.78047]
[1777400208222,32.05,76181.87,172.5,0.0891,0.00017,4.85892]
[1777400209156,32.05,76181.87,172.5,0.0891,0.00017,4.85892]
[1777400209171,32.05,76184.22,172.5,0.08951,0.00017,4.87584]
[1777400210263,32.05,76184.22,172.5,0.08951,0.00017,4.87584]
[1777400210357,32.05,76183.97,172.5,0.08947,0.00017,4.87422]
[1777400215588,32.06,76183.52,172.5,0.08943,0.00017,4.87237]
[1777400220229,32.06,76178.11,172.5,0.08857,0.00017,4.83706]
[1777400225265,32.07,76180.19,172.5,0.08897,0.00017,4.85338]
[1777400228510,32.07,76185.78,172.5,0.08992,0.00017,4.89258]
[1777400234329,32.08,76188.03,172.5,0.09034,0.00017,4.90952]
[1777400238331,32.08,76184.09,172.5,0.0897,0.00017,4.88325]
[1777400238357,32.08,76180.14,172.5,0.08904,0.00017,4.85625]
[1777400243394,32.08,76179.91,172.5,0.08899,0.00017,4.85431]
[1777400248429,32.08,76178.89,172.5,0.0888,0.00017,4.84666]
[1777400249331,32.08,76178.89,172.5,0.0888,0.00017,4.84666]
[1777400249436,32.08,76178.65,172.5,0.08876,0.00017,4.8449]
[1777400254471,32.08,76183.14,172.5,0.08942,0.00017,4.86887]
[1777400259999,32.09,76183.22,172.5,0.08946,0.00017,4.87065]
[1777400265547,32.1,76183.08,172.5,0.08949,0.00017,4.8718]
[1777400270583,32.1,76181.73,172.5,0.0893,0.00017,4.86414]
[1777400275774,32.11,76176.95,172.5,0.08854,0.00017,4.83281]
[1777400275851,32.11,76176.95,172.5,0.08854,0.00017,4.83281]
[1777400277648,32.13,76177.45,172.5,0.08879,0.00017,4.84324]
[1777400278354,32.14,76177.41,172.5,0.08887,0.00017,4.84635]
[1777400279173,32.16,76177.02,172.5,0.08889,0.00017,4.84701]
[1777400282595,32.17,76173.73,172.5,0.08844,0.00017,4.82862]
[1777400283600,32.17,76173.72,172.5,0.08845,0.00017,4.82891]
[1777400287240,32.18,76174.79,172.5,0.08866,0.00017,4.83757]
[1777400291729,32.18,76174.2,172.5,0.08859,0.00017,4.8349]
[1777400293039,32.18,76173.28,172.5,0.08846,0.00017,4.82933]
[1777400295513,32.19,76174.47,172.5,0.08867,0.00017,4.8381]
[1777400297016,32.19,76174.74,172.5,0.08872,0.00017,4.84027]
[1777400301135,32.19,76173.7,172.5,0.08859,0.00017,4.83477]
[1777400301354,32.19,76173.7,172.5,0.08859,0.00017,4.83477]
[1777400301545,32.19,76173.7,172.5,0.08859,0.00017,4.83477]
[1777400301646,32.19,76173.7,172.5,0.08859,0.00017,4.83477]
[1777400301803,32.2,76194.37,172.5,0.09208,0.00017,4.97678]
[1777400304454,32.2,76189.5,172.5,0.09128,0.00017,4.94437]
[1777400304824,32.2,76187.67,172.5,0.09098,0.00017,4.93239]
[1777400308702,32.2,76186.48,172.5,0.0908,0.00017,4.92487]
[1777400308861,32.2,76187.91,172.5,0.09105,0.00017,4.93491]
[1777400310616,32.21,76192.02,172.5,0.09176,0.00017,4.96368]
[1777400310866,32.21,76190.03,172.5,0.09143,0.00017,4.95055]
[1777400315901,32.21,76191.15,172.5,0.09151,0.00017,4.95078]
[1777400320937,32.22,76190.94,172.5,0.0915,0.00017,4.9503]
[1777400325972,32.22,76190.28,172.5,0.09141,0.00017,4.94668]
[1777400327986,32.22,76196.58,172.5,0.09249,0.00017,4.9903]
[1777400333025,32.22,76197.88,172.5,0.09272,0.00017,4.9997]
[1777400338067,32.22,76193.89,172.5,0.09206,0.00017,4.97284]
[1777400342095,32.23,76188.5,172.5,0.09116,0.00017,4.93655]
[1777400347131,32.23,76192.37,172.5,0.09184,0.00017,4.96395]
[1777400349249,32.23,76199.28,172.5,0.09302,0.00017,5.01172]
[1777400351178,32.23,76199.42,172.7,0.09305,0.00017,5.01274]
[1777400357201,32.23,76201.82,172.7,0.09347,0.00017,5.02962]
[1777400362236,32.23,76202.35,172.7,0.09356,0.00017,5.03347]
[1777400367506,32.23,76202.48,172.7,0.09359,0.00017,5.03449]
[1777400370063,32.23,76202.54,172.7,0.0936,0.00017,5.03497]
[1777400376758,32.27,76197.58,172.7,0.09284,0.00017,5.00121]
[1777400385397,32.28,76198.19,172.7,0.09302,0.00017,5.00869]
[1777400390432,32.28,76201.48,172.7,0.09361,0.00017,5.03208]
[1777400395467,32.28,76201.39,172.7,0.0936,0.00017,5.03163]
[1777400400502,32.28,76201.05,172.7,0.09354,0.00017,5.02953]
[1777400404408,32.28,76200.11,173.4,0.09339,0.00017,5.02318]
[1777400405159,32.28,76202.0,173.4,0.09371,0.00017,5.03627]
[1777400405537,32.28,76207.74,173.4,0.09472,0.00017,5.07635]
[1777400410572,32.29,76211.55,173.4,0.09542,0.00017,5.10444]
[1777400416614,32.3,76211.76,173.4,0.0955,0.00017,5.10774]
[1777400421649,32.3,76207.12,173.4,0.09473,0.00017,5.07708]
[1777400424670,32.31,76196.09,173.4,0.09286,0.00017,5.0021]
[1777400425307,32.31,76196.09,173.4,0.09286,0.00017,5.0021]
[1777400425677,32.31,76195.69,173.4,0.09281,0.00017,4.9998]
[1777400430712,32.31,76190.63,173.4,0.09196,0.00017,4.96556]
[1777400435748,32.31,76191.12,173.4,0.09192,0.00017,4.96106]
[1777400440784,32.31,76189.41,173.4,0.09164,0.00017,4.94996]
[1777400445819,32.32,76188.0,173.4,0.09142,0.00017,4.94092]
[1777400450854,32.32,76188.73,173.4,0.09156,0.00017,4.94657]
[1777400455888,32.32,76188.51,173.4,0.09154,0.00017,4.94571]
[1777400460925,32.33,76188.72,173.4,0.09164,0.00017,4.94987]
[1777400465960,32.34,76188.08,173.4,0.09162,0.00017,4.94906]
[1777400467628,32.34,76189.71,173.4,0.0919,0.00017,4.96032]
[1777400469646,32.35,76192.21,173.4,0.09233,0.00017,4.97763]
[1777400475023,32.35,76196.37,173.4,0.09306,0.00017,5.00711]
[1777400480058,32.35,76194.77,173.4,0.09281,0.00017,4.99689]
[1777400486100,32.35,76194.58,173.4,0.09279,0.00017,4.99589]
[1777400491135,32.35,76193.02,173.4,0.09239,0.00017,4.97704]
[1777400496173,32.35,76194.04,173.4,0.09257,0.00017,4.98437]
[1777400497180,32.36,76185.92,173.4,0.0912,0.00017,4.9289]
[1777400500201,32.36,76177.43,173.4,0.08979,0.00017,4.8716]
[1777400505236,32.36,76176.06,173.4,0.08959,0.00017,4.86365]
[1777400507250,32.36,76181.7,173.4,0.09055,0.00017,4.90246]
[1777400512285,32.37,76183.07,173.4,0.0908,0.00017,4.91281]
[1777400513475,32.37,76183.07,173.4,0.0908,0.00017,4.91281]
[1777400513500,32.37,76183.07,173.4,0.0908,0.00017,4.91281]
[1777400513837,32.37,76183.07,173.4,0.0908,0.00017,4.91281]
[1777400514079,32.37,76183.07,173.4,0.0908,0.00017,4.91281]
[1777400514185,32.37,76185.74,173.4,0.09126,0.00017,4.93139]
[1777400515145,32.37,76185.74,173.4,0.09126,0.00017,4.93139]
[1777400515235,32.37,76206.52,173.4,0.09482,0.00017,5.07437]
[1777400516212,32.37,76206.52,173.4,0.09482,0.00017,5.07437]
[1777400517324,32.37,76208.9,173.4,0.09525,0.00017,5.09114]
[1777400519194,32.37,76209.33,173.4,0.09533,0.00017,5.09443]
[1777400521091,32.37,76209.05,173.4,0.0953,0.00017,5.09312]
[1777400526383,32.38,76207.44,173.4,0.09507,0.00017,5.08423]
[1777400531418,32.39,76207.14,173.4,0.09506,0.00017,5.08377]
[1777400536452,32.39,76208.6,173.4,0.09536,0.00017,5.09544]
[1777400541488,32.4,76206.74,173.4,0.09507,0.00017,5.08417]
[1777400546708,32.41,76207.43,173.4,0.09523,0.00017,5.09026]
[1777400552328,32.41,76206.83,173.4,0.09503,0.00017,5.07953]
[1777400552565,32.41,76203.98,173.4,0.09455,0.00017,5.0602]
[1777400555385,32.41,76206.69,173.4,0.09502,0.00017,5.07881]
[1777400555624,32.41,76206.12,173.4,0.09492,0.00017,5.07519]
[1777400561552,32.42,76205.79,173.4,0.09491,0.00017,5.07463]
[1777400561848,32.42,76205.07,173.4,0.09479,0.00017,5.07001]
[1777400567223,32.42,76202.68,173.4,0.09438,0.00017,5.05347]
[1777400572705,32.42,76196.69,173.4,0.09335,0.00017,5.01246]
[1777400577739,32.42,76196.93,173.4,0.0934,0.00017,5.01431]
[1777400582775,32.42,76195.29,173.4,0.09312,0.00017,5.0033]
[1777400586806,32.42,76203.52,173.4,0.09454,0.00017,5.06005]
[1777400588570,32.42,76208.58,173.4,0.09542,0.00017,5.09501]
[1777400588799,32.42,76208.58,173.4,0.09542,0.00017,5.09501]
[1777400588829,32.42,76208.58,173.4,0.09542,0.00017,5.09501]
[1777400589187,32.42,76208.58,173.4,0.09542,0.00017,5.09501]
[1777400589266,32.42,76221.16,173.4,0.09763,0.00018,5.1822]
[1777400589341,32.42,76221.16,173.4,0.09763,0.00018,5.1822]
[1777400589358,32.42,76221.16,173.4,0.09763,0.00018,5.1822]
[1777400589828,32.43,76215.95,173.4,0.09672,0.00018,5.14618]
[1777400591148,32.43,76209.19,173.4,0.09554,0.00017,5.09959]
[1777400591710,32.43,76209.19,173.4,0.09554,0.00017,5.09959]
[1777400591925,32.43,76209.19,173.4,0.09554,0.00017,5.09959]
[1777400592043,32.43,76209.19,173.4,0.09554,0.00017,5.09959]
[1777400592175,32.43,76209.19,173.4,0.09554,0.00017,5.09959]
[1777400592219,32.43,76217.69,173.4,0.09704,0.00018,5.15875]
[1777400592499,32.43,76217.69,173.4,0.09704,0.00018,5.15875]
[1777400592806,32.43,76217.69,173.4,0.09704,0.00018,5.15875]
[1777400593715,32.43,76221.15,173.4,0.09765,0.00018,5.183]
[1777400593870,32.43,76215.96,173.4,0.09674,0.00018,5.14711]
[1777400596707,32.43,76214.14,173.4,0.09643,0.00018,5.13492]
[1777400602341,32.43,76214.71,173.4,0.09656,0.00018,5.14013]
[1777400603479,32.44,76211.83,173.4,0.09607,0.00017,5.12041]
[1777400603479,32.44,76211.83,173.4,0.09607,0.00017,5.12041]
[1777400608660,32.44,76219.35,173.4,0.09742,0.00018,5.17373]
[1777400609089,32.44,76219.35,173.4,0.09742,0.00018,5.17373]
[1777400609193,32.44,76231.42,173.4,0.09957,0.00018,5.25804]
[1777400609982,32.44,76240.51,173.4,0.10121,0.00018,5.32181]
[1777400611348,32.44,76238.83,173.4,0.10091,0.00018,5.30997]
[1777400616940,32.44,76236.26,173.4,0.1003,0.00018,5.28333]
[1777400622073,32.44,76235.59,173.4,0.10018,0.00018,5.27875]
[1777400624707,32.44,76234.95,173.4,0.10007,0.00018,5.27431]
[1777400628069,32.44,76238.0,173.4,0.10062,0.00018,5.29575]
[1777400633214,32.44,76237.07,173.4,0.10046,0.00018,5.28931]
[1777400639193,32.44,76238.26,173.4,0.10068,0.00018,5.29792]
[1777400644229,32.44,76238.42,173.4,0.10071,0.00018,5.29923]
[1777400646377,32.44,76237.36,173.4,0.10052,0.00018,5.29182]
[1777400647249,32.46,76238.28,173.4,0.1008,0.00018,5.30245]
[1777400652286,32.53,76237.04,173.4,0.10107,0.00018,5.31297]
[1777400657320,32.58,76243.49,173.4,0.10263,0.00018,5.37282]
[1777400662356,32.63,76241.85,173.4,0.10262,0.00018,5.37238]
[1777400667391,32.63,76242.61,173.4,0.10279,0.00018,5.37901]
[1777400672426,32.64,76242.6,173.4,0.10268,0.00018,5.3716]
[1777400677594,32.64,76243.02,173.4,0.1028,0.00018,5.3759]
[1777400683434,32.65,76244.11,173.4,0.10303,0.00018,5.3849]
[1777400683462,32.65,76244.11,173.4,0.10303,0.00018,5.3849]
[1777400683503,32.65,76243.54,173.4,0.10293,0.00018,5.38116]
[1777400688537,32.64,76240.16,173.4,0.1023,0.00018,5.35677]
[1777400694580,32.64,76236.58,173.4,0.10164,0.00018,5.33138]
[1777400697853,32.64,76236.39,173.4,0.1016,0.00018,5.32995]
[1777400698118,32.64,76236.39,173.4,0.1016,0.00018,5.32995]
[1777400698399,32.64,76235.35,173.4,0.10141,0.00018,5.32258]
[1777400698891,32.64,76235.35,173.4,0.10141,0.00018,5.32258]
[1777400699041,32.64,76235.35,173.4,0.10141,0.00018,5.32258]
[1777400699262,32.65,76251.22,173.4,0.10433,0.00018,5.43461]
[1777400700232,32.65,76251.22,173.4,0.10433,0.00018,5.43461]
[1777400700259,32.65,76258.08,173.4,0.10562,0.00019,5.48353]
[1777400701113,32.65,76258.08,173.4,0.10562,0.00019,5.48353]
[1777400701684,32.65,76256.41,173.4,0.10532,0.00019,5.47219]
[1777400701747,32.65,76257.6,173.4,0.10554,0.00019,5.48059]
[1777400704274,32.65,76259.52,173.4,0.10591,0.00019,5.49474]
[1777400704314,32.65,76259.53,173.4,0.10592,0.00019,5.4949]
[1777400705743,32.65,76260.52,173.4,0.10611,0.00019,5.50233]
[1777400707845,32.66,76264.36,173.4,0.10686,0.00019,5.53032]
[1777400709417,32.66,76264.19,173.4,0.10683,0.00019,5.52949]
[1777400710836,32.66,76261.8,173.4,0.10641,0.00019,5.51334]
[1777400710847,32.66,76261.8,173.4,0.10641,0.00019,5.51334]
[1777400714147,32.66,76261.58,173.4,0.10639,0.00019,5.51258]
[1777400714154,32.66,76261.58,173.4,0.10639,0.00019,5.51258]
[1777400714792,32.67,76260.31,173.4,0.10617,0.00019,5.50438]
[1777400714909,32.67,76260.31,173.4,0.10617,0.00019,5.50438]
[1777400715010,32.67,76266.24,173.4,0.10729,0.00019,5.54677]
[1777400716198,32.67,76266.24,173.4,0.10729,0.00019,5.54677]
[1777400716887,32.67,76265.76,173.4,0.10721,0.00019,5.54371]
[1777400717220,32.67,76265.76,173.4,0.10721,0.00019,5.54371]
[1777400717541,32.67,76265.24,173.4,0.10712,0.00019,5.54037]
[1777400717742,32.67,76258.94,173.4,0.10594,0.00019,5.49579]
[1777400720978,32.68,76256.68,173.4,0.10555,0.00019,5.48104]
[1777400721314,32.68,76256.68,173.4,0.10555,0.00019,5.48104]
[1777400725030,32.68,76257.68,173.4,0.10577,0.00019,5.48939]
[1777400725122,32.68,76257.68,173.4,0.10577,0.00019,5.48939]
[1777400725370,32.68,76257.62,173.4,0.10579,0.00019,5.48983]
[1777400725465,32.68,76257.62,173.4,0.10579,0.00019,5.48983]
[1777400726466,32.68,76251.84,173.4,0.10471,0.00018,5.44876]
[1777400726467,32.68,76251.84,173.4,0.10471,0.00018,5.44876]
[1777400728199,32.68,76251.5,173.4,0.10464,0.00018,5.44611]
[1777400729826,32.68,76242.38,173.4,0.10294,0.00018,5.38134]
[1777400730886,32.68,76242.38,173.4,0.10294,0.00018,5.38134]
[1777400736850,32.68,76239.41,173.4,0.10224,0.00018,5.35109]
[1777400736853,32.68,76239.41,173.4,0.10224,0.00018,5.35109]
[1777400739771,32.67,76233.69,173.4,0.10119,0.00018,5.31083]
[1777400747957,32.67,76230.65,173.4,0.10064,0.00018,5.28933]
[1777400752992,32.67,76231.07,173.4,0.10071,0.00018,5.29215]
[1777400758027,32.67,76229.87,173.4,0.10049,0.00018,5.28368]
[1777400763063,32.67,76228.99,173.4,0.10033,0.00018,5.27739]
[1777400768098,32.67,76231.76,173.4,0.10082,0.00018,5.29624]
[1777400770336,32.67,76222.2,173.4,0.0991,0.00018,5.22964]
[1777400774701,32.68,76218.82,173.4,0.09856,0.00018,5.20834]
[1777400781189,32.69,76223.6,173.4,0.09947,0.00018,5.24399]
[1777400784701,32.69,76223.36,173.4,0.09945,0.00018,5.24303]
[1777400790252,32.69,76228.09,173.4,0.1003,0.00018,5.2764]
[1777400794146,32.69,76228.74,173.4,0.10028,0.00018,5.27209]
[1777400795984,32.69,76229.19,173.4,0.10035,0.00018,5.27478]
[1777400796343,32.69,76229.19,173.4,0.10035,0.00018,5.27478]
[1777400796412,32.69,76235.92,173.4,0.10155,0.00018,5.32143]
[1777400800464,32.68,76236.41,173.4,0.10159,0.00018,5.32304]
[1777400803343,32.67,76226.78,173.4,0.0998,0.00018,5.25376]
[1777400808378,32.68,76221.44,173.4,0.09889,0.00018,5.21822]
[1777400813413,32.68,76219.86,173.4,0.09862,0.00018,5.20763]
[1777400819484,32.68,76219.82,173.4,0.09862,0.00018,5.20773]
[1777400825497,32.68,76220.46,173.4,0.09875,0.00018,5.21273]
[1777400829525,32.68,76225.75,173.4,0.0997,0.00018,5.24964]
[1777400834559,32.68,76225.51,173.4,0.09966,0.00018,5.24802]
[1777400840601,32.68,76226.83,173.4,0.09989,0.00018,5.25722]
[1777400843887,32.68,76230.37,173.4,0.10053,0.00018,5.2818]
[1777400848658,32.68,76236.19,173.4,0.10157,0.00018,5.32212]
[1777400853715,32.67,76238.1,173.4,0.10171,0.00018,5.32449]
[1777400854461,32.67,76238.1,173.4,0.10171,0.00018,5.32449]
[1777400854530,32.67,76244.14,173.4,0.10278,0.00018,5.36561]
[1777400855051,32.67,76244.14,173.4,0.10278,0.00018,5.36561]
[1777400857723,32.66,76237.97,173.4,0.10161,0.00018,5.32056]
[1777400861025,32.66,76236.46,173.4,0.10133,0.00018,5.30987]
[1777400865365,32.66,76230.44,173.4,0.10024,0.00018,5.26762]
[1777400870814,32.66,76230.15,173.4,0.10019,0.00018,5.26556]
[1777400875604,32.66,76224.33,173.4,0.09915,0.00018,5.22514]
[1777400879764,32.66,76223.24,173.4,0.09896,0.00018,5.21776]
[1777400881039,32.66,76211.41,173.4,0.09687,0.00018,5.13622]
[1777400886926,32.67,76209.8,173.4,0.09662,0.00017,5.12618]
[1777400890954,32.67,76202.95,173.4,0.09545,0.00017,5.07993]
[1777400895034,32.67,76203.68,173.4,0.0956,0.00017,5.08593]
[1777400897624,32.68,76202.83,173.4,0.09546,0.00017,5.08062]
[1777400907067,32.69,76203.66,173.4,0.09568,0.00017,5.08915]
[1777400912101,32.69,76203.66,173.4,0.09558,0.00017,5.08187]
[1777400917136,32.7,76201.62,173.4,0.09525,0.00017,5.06918]
[1777400922171,32.7,76199.8,173.4,0.09498,0.00017,5.0581]
[1777400927205,32.71,76201.16,173.4,0.09525,0.00017,5.06885]
[1777400932241,32.71,76205.52,173.4,0.09604,0.00017,5.10006]
[1777400939289,32.72,76206.22,173.4,0.0962,0.00017,5.1064]
[1777400944325,32.72,76207.95,173.4,0.09653,0.00017,5.11935]
[1777400949360,32.72,76207.18,173.4,0.09642,0.00017,5.11504]
[1777400954395,32.73,76208.18,173.4,0.09662,0.00017,5.12288]
[1777400959430,32.73,76208.56,173.4,0.09671,0.00017,5.12642]
[1777400965472,32.74,76208.56,173.4,0.09674,0.00017,5.1275]
[1777400970507,32.74,76208.15,173.4,0.09669,0.00017,5.12561]
[1777400979897,32.74,76208.81,173.4,0.09668,0.00017,5.12233]
[1777400982554,32.75,76208.81,173.4,0.09671,0.00017,5.12326]
[1777400987391,32.75,76208.74,173.4,0.09673,0.00017,5.12407]
[1777400987396,32.75,76208.74,173.4,0.09673,0.00017,5.12407]
[1777400987640,32.75,76217.42,173.4,0.09826,0.00018,5.18383]
[1777400988697,32.75,76223.56,173.4,0.09936,0.00018,5.22695]
[1777400995747,32.77,76221.19,173.4,0.09902,0.00018,5.21377]
[1777400998228,32.77,76221.13,173.4,0.09903,0.00018,5.21382]
[1777400998330,32.77,76221.16,173.4,0.09906,0.00018,5.21496]
[1777401003803,32.77,76222.0,173.4,0.09921,0.00018,5.22108]
[1777401008838,32.77,76222.37,173.4,0.09929,0.00018,5.22393]
[1777401013873,32.77,76225.94,173.4,0.09993,0.00018,5.24889]
[1777401018908,32.77,76230.58,173.4,0.10076,0.00018,5.2811]
[1777401023943,32.77,76229.41,173.4,0.10055,0.00018,5.27284]
[1777401029985,32.77,76228.68,173.4,0.10041,0.00018,5.26764]
[1777401035020,32.77,76233.46,173.4,0.10113,0.00018,5.29208]
[1777401040055,32.77,76231.22,173.4,0.10072,0.00018,5.27633]
[1777401045106,32.77,76230.8,173.4,0.10064,0.00018,5.27336]
[1777401049208,32.77,76233.29,173.4,0.10109,0.00018,5.29062]
[1777401050422,32.77,76234.56,173.4,0.10132,0.00018,5.29942]
[1777401058181,32.77,76230.97,173.4,0.10067,0.00018,5.27429]
[1777401063216,32.77,76229.28,173.4,0.10037,0.00018,5.26267]
[1777401066668,32.77,76229.1,173.4,0.10034,0.00018,5.26148]
[1777401067844,32.77,76225.2,173.4,0.09964,0.00018,5.2345]
[1777401073109,32.77,76221.3,173.4,0.09896,0.00018,5.20792]
[1777401073757,32.77,76212.72,173.4,0.09744,0.00018,5.14887]
[1777401077064,32.78,76208.68,173.4,0.09675,0.00017,5.12174]
[1777401078923,32.78,76209.22,173.4,0.09686,0.00017,5.12591]
[1777401084364,32.78,76207.09,173.4,0.09652,0.00017,5.1127]
[1777401089399,32.79,76209.13,173.4,0.09691,0.00017,5.12786]
[1777401092363,32.79,76212.16,173.4,0.09731,0.00018,5.14049]
[1777401098462,32.79,76211.68,173.4,0.09726,0.00018,5.13848]
[1777401103497,32.8,76212.68,173.4,0.09746,0.00018,5.14625]
[1777401108760,32.8,76209.15,173.4,0.09686,0.00017,5.1228]
[1777401109650,32.8,76208.87,173.4,0.09681,0.00017,5.12109]
[1777401114765,32.8,76205.0,173.4,0.09617,0.00017,5.09571]
[1777401119784,32.81,76206.53,173.4,0.09647,0.00017,5.10769]
[1777401121026,32.81,76209.95,173.4,0.09708,0.00018,5.13136]
[1777401122654,32.81,76209.92,173.4,0.09708,0.00018,5.13133]
[1777401123350,32.81,76209.92,173.4,0.09708,0.00018,5.13152]
[1777401124115,32.81,76209.91,173.4,0.09708,0.00018,5.13163]
[1777401129680,32.82,76209.93,173.4,0.09712,0.00018,5.13283]
[1777401134714,32.82,76208.75,173.4,0.09693,0.00017,5.12562]
[1777401139750,32.82,76204.43,173.4,0.0962,0.00017,5.097]
[1777401144785,32.83,76201.94,173.4,0.0958,0.00017,5.08111]
[1777401146416,32.83,76201.69,173.4,0.09576,0.00017,5.07964]
[1777401148439,32.83,76196.36,173.4,0.09486,0.00017,5.0438]
[1777401148813,32.83,76195.94,173.4,0.09479,0.00017,5.04123]
[1777401153848,32.83,76197.24,173.4,0.09486,0.00017,5.04107]
[1777401158884,32.83,76192.12,173.4,0.09397,0.00017,5.00581]
[1777401162912,32.83,76186.38,173.4,0.09299,0.00017,4.96686]
[1777401168169,32.83,76185.03,173.4,0.09277,0.00017,4.95786]
[1777401169276,32.83,76185.18,173.4,0.0928,0.00017,4.95896]
[1777401172460,32.83,76188.81,173.4,0.09342,0.00017,4.98363]
[1777401172889,32.83,76188.81,173.4,0.09342,0.00017,4.98363]
[1777401172870,32.83,76195.18,173.4,0.0945,0.00017,5.02684]
[1777401173244,32.83,76201.07,173.4,0.09552,0.00017,5.06697]
[1777401176359,32.82,76201.93,173.4,0.09561,0.00017,5.07065]
[1777401177838,32.82,76202.61,173.4,0.09572,0.00017,5.075]
[1777401178022,32.82,76202.89,173.4,0.09574,0.00017,5.07577]
[1777401183057,32.86,76201.58,173.4,0.09584,0.00017,5.07951]
[1777401188555,32.89,76202.29,173.4,0.09615,0.00017,5.09165]
[1777401189099,32.92,76190.84,173.4,0.09435,0.00017,5.02046]
[1777401194645,32.97,76189.61,173.4,0.09447,0.00017,5.02515]
[1777401195386,32.99,76191.3,173.4,0.09491,0.00017,5.04254]
[1777401198821,33.01,76194.6,173.4,0.09561,0.00017,5.07006]
[1777401204204,33.07,76193.79,173.4,0.09588,0.00017,5.08058]
[1777401208036,33.08,76194.35,173.4,0.09609,0.00017,5.08876]
[1777401212380,33.09,76194.17,173.4,0.09593,0.00017,5.07954]
[1777401218302,33.1,76193.25,173.4,0.0959,0.00017,5.07819]
[1777401219897,33.1,76193.25,173.4,0.0959,0.00017,5.07819]
[1777401219899,33.1,76193.25,173.4,0.0959,0.00017,5.07819]
[1777401220641,33.11,76194.02,173.4,0.09604,0.00017,5.0836]
[1777401221944,33.11,76193.65,173.4,0.09599,0.00017,5.08148]
[1777401228162,33.11,76193.02,173.4,0.09591,0.00017,5.07858]
[1777401228162,33.11,76193.02,173.4,0.09591,0.00017,5.07858]
[1777401228232,33.11,76193.02,173.4,0.09591,0.00017,5.07858]
[1777401228467,33.11,76193.02,173.4,0.09591,0.00017,5.07858]
[1777401228476,33.11,76193.02,173.4,0.09591,0.00017,5.07858]
[1777401228760,33.11,76193.02,173.4,0.09591,0.00017,5.07858]
[1777401228843,33.11,76199.8,173.4,0.09709,0.00017,5.1248]
[1777401229379,33.11,76219.67,173.4,0.10059,0.00018,5.26065]
[1777401231424,33.11,76221.36,173.4,0.1009,0.00018,5.27272]
[1777401237435,33.1,76219.22,173.4,0.10042,0.00018,5.25411]
[1777401239116,33.1,76219.6,173.4,0.10048,0.00018,5.25665]
[1777401244484,33.1,76219.87,173.4,0.10052,0.00018,5.25806]
[1777401249519,33.1,76220.93,173.4,0.1007,0.00018,5.26494]
[1777401254554,33.09,76217.17,173.4,0.10002,0.00018,5.23874]
[1777401259589,33.09,76215.86,173.4,0.09978,0.00018,5.22952]
[1777401264624,33.09,76216.99,173.4,0.09998,0.00018,5.23705]
[1777401267957,33.09,76216.25,173.4,0.09984,0.00018,5.23188]
[1777401273687,33.09,76216.54,173.4,0.09975,0.00018,5.22506]
[1777401276192,33.09,76219.45,173.4,0.10026,0.00018,5.24497]
[1777401281744,33.09,76219.6,173.4,0.10028,0.00018,5.24563]
[1777401286778,33.09,76219.51,173.4,0.10026,0.00018,5.24482]
[1777401292032,33.09,76217.69,173.4,0.09993,0.00018,5.23224]
[1777401292349,33.09,76217.59,173.4,0.09992,0.00018,5.23154]
[1777401292633,33.09,76217.59,173.4,0.09992,0.00018,5.23154]
[1777401292720,33.09,76217.59,173.4,0.09992,0.00018,5.23154]
[1777401292774,33.09,76217.59,173.4,0.09992,0.00018,5.23154]
[1777401292821,33.09,76203.24,173.4,0.09739,0.00017,5.13335]
[1777401293671,33.09,76203.24,173.4,0.09739,0.00017,5.13335]
[1777401293828,33.09,76196.72,173.4,0.09626,0.00017,5.08915]
[1777401294655,33.09,76196.72,173.4,0.09626,0.00017,5.08915]
[1777401294780,33.09,76196.72,173.4,0.09626,0.00017,5.08915]
[1777401294835,33.09,76194.67,173.4,0.09591,0.00017,5.07545]
[1777401295065,33.09,76194.67,173.4,0.09591,0.00017,5.07545]
[1777401295698,33.09,76194.67,173.4,0.09591,0.00017,5.07545]
[1777401296716,33.09,76191.06,173.4,0.09529,0.00017,5.05096]
[1777401296849,33.09,76187.83,173.4,0.09473,0.00017,5.02913]
[1777401297853,33.09,76187.83,173.4,0.09473,0.00017,5.02913]
[1777401301134,33.09,76187.04,173.4,0.0946,0.00017,5.024]
[1777401302496,33.09,76183.5,173.4,0.094,0.00017,5.00018]
[1777401307926,33.09,76185.19,173.4,0.0943,0.00017,5.01207]
[1777401313968,33.09,76186.73,173.4,0.09457,0.00017,5.02282]
[1777401314931,33.09,76186.73,173.4,0.09457,0.00017,5.02282]
[1777401314945,33.09,76186.73,173.4,0.09457,0.00017,5.02282]
[1777401317270,33.09,76184.31,173.4,0.09415,0.00017,5.00619]
[1777401322780,33.09,76183.47,173.4,0.094,0.00017,4.9999]
[1777401332096,33.09,76180.02,173.4,0.09324,0.00017,4.96685]
[1777401337104,33.08,76174.38,173.4,0.09227,0.00017,4.92838]
[1777401337105,33.08,76174.38,173.4,0.09227,0.00017,4.92838]
[1777401343173,33.08,76175.72,173.4,0.09246,0.00017,4.93567]
[1777401348607,33.08,76175.69,173.4,0.09244,0.00017,4.93498]
[1777401353282,33.07,76175.69,173.4,0.09241,0.00017,4.93375]
[1777401353374,33.07,76175.69,173.4,0.09241,0.00017,4.93375]
[1777401353427,33.07,76175.69,173.4,0.09241,0.00017,4.93375]
[1777401353492,33.07,76175.69,173.4,0.09241,0.00017,4.93375]
[1777401353752,33.07,76175.69,173.4,0.09241,0.00017,4.93375]
[1777401353820,33.07,76175.69,173.4,0.09241,0.00017,4.93375]
[1777401354330,33.07,76175.7,173.4,0.09241,0.00017,4.93381]
[1777401355039,33.07,76216.68,173.4,0.09948,0.00018,5.2115]
[1777401356038,33.07,76216.68,173.4,0.09948,0.00018,5.2115]
[1777401356311,33.07,76219.45,173.4,0.09997,0.00018,5.23052]
[1777401356594,33.07,76219.45,173.4,0.09997,0.00018,5.23052]
[1777401357852,33.07,76219.9,173.4,0.10003,0.00018,5.23295]
[1777401357953,33.07,76219.9,173.4,0.10002,0.00018,5.23262]
[1777401359443,33.07,76219.9,173.4,0.10002,0.00018,5.23263]
[1777401362473,33.07,76219.17,173.4,0.09989,0.00018,5.22762]
[1777401364783,33.07,76216.64,173.4,0.09945,0.00018,5.21028]
[1777401370912,33.07,76216.77,173.4,0.09947,0.00018,5.21133]
[1777401372666,33.07,76216.85,173.4,0.09949,0.00018,5.21191]
[1777401377912,33.07,76220.1,173.4,0.10006,0.00018,5.23413]
[1777401383463,33.07,76219.22,173.4,0.0999,0.00018,5.22785]
[1777401389364,33.06,76219.89,173.4,0.10002,0.00018,5.2323]
[1777401394410,33.06,76219.86,173.4,0.09986,0.00018,5.22314]
[1777401399547,33.06,76220.61,173.4,0.09999,0.00018,5.22822]
[1777401405617,33.06,76226.7,173.4,0.10107,0.00018,5.26948]
[1777401410651,33.06,76223.86,173.4,0.10054,0.00018,5.24941]
[1777401415687,33.06,76222.2,173.4,0.10024,0.00018,5.2376]
[1777401420722,33.06,76222.87,173.4,0.10035,0.00018,5.24191]
[1777401425757,33.06,76223.84,173.4,0.10051,0.00018,5.2483]
[1777401430791,33.05,76222.02,173.4,0.10018,0.00018,5.23554]
[1777401435827,33.05,76219.48,173.4,0.09973,0.00018,5.21791]
[1777401441087,33.05,76218.88,173.4,0.09962,0.00018,5.21377]
[1777401442918,33.05,76219.01,173.4,0.09964,0.00018,5.21466]
[1777401443883,33.05,76227.19,173.4,0.1011,0.00018,5.27093]
[1777401445960,33.05,76225.93,173.4,0.10087,0.00018,5.26217]
[1777401449814,33.05,76224.84,173.4,0.10067,0.00018,5.25438]
[1777401451364,33.05,76225.08,173.4,0.10057,0.00018,5.24724]
[1777401453357,33.05,76223.63,173.4,0.10031,0.00018,5.23715]
[1777401453619,33.05,76223.63,173.4,0.10031,0.00018,5.23715]
[1777401454955,33.05,76222.38,173.4,0.10008,0.00018,5.22851]
[1777401456644,33.05,76221.22,173.4,0.09987,0.00018,5.22048]
[1777401457368,33.05,76220.96,173.4,0.09983,0.00018,5.21868]
[1777401457525,33.05,76220.96,173.4,0.09983,0.00018,5.21868]
[1777401458350,33.05,76221.2,173.4,0.09987,0.00018,5.22032]
[1777401460871,33.05,76221.16,173.4,0.09986,0.00018,5.22003]
[1777401466038,33.05,76220.6,173.4,0.09976,0.00018,5.21615]
[1777401471073,33.05,76220.79,173.4,0.0998,0.00018,5.21743]
[1777401476107,33.05,76220.12,173.4,0.09968,0.00018,5.21285]
[1777401481143,33.05,76217.64,173.4,0.09924,0.00018,5.19592]
[1777401486178,33.05,76221.14,173.4,0.09986,0.00018,5.22003]
[1777401489596,33.05,76221.21,173.4,0.09988,0.00018,5.2205]
[1777401490514,33.05,76221.35,173.4,0.0999,0.00018,5.22146]
[1777401491655,33.05,76221.6,173.4,0.09994,0.00018,5.22317]
[1777401493154,33.05,76222.6,173.4,0.10012,0.00018,5.23003]
[1777401496716,33.05,76218.57,173.4,0.0994,0.00018,5.20227]
[1777401496745,33.05,76218.57,173.4,0.0994,0.00018,5.20227]
[1777401497256,33.05,76213.28,173.4,0.09847,0.00018,5.16605]
[1777401497861,33.05,76213.28,173.4,0.09847,0.00018,5.16605]
[1777401499778,33.05,76209.0,173.4,0.0977,0.00018,5.13607]
[1777401500514,33.05,76209.0,173.4,0.09769,0.00018,5.13574]
[1777401501437,33.05,76208.77,173.4,0.09765,0.00018,5.13417]
[1777401506684,33.04,76206.41,173.4,0.09719,0.00017,5.11642]
[1777401507160,33.04,76206.41,173.4,0.09719,0.00017,5.11642]
[1777401507225,33.04,76206.41,173.4,0.09719,0.00017,5.11642]
[1777401507231,33.04,76205.31,173.4,0.09698,0.00017,5.10832]
[1777401507379,33.04,76205.31,173.4,0.09698,0.00017,5.10832]
[1777401517396,33.03,76201.94,173.4,0.09618,0.00017,5.07362]
[1777401519274,33.03,76201.94,173.4,0.09618,0.00017,5.07362]
[1777401528579,33.02,76202.34,173.4,0.09617,0.00017,5.0734]
[1777401534518,33.01,76202.27,173.4,0.0961,0.00017,5.07089]
[1777401536856,33.01,76201.66,173.4,0.09599,0.00017,5.06646]
[1777401536947,33.0,76196.01,173.4,0.095,0.00017,5.02756]
[1777401537409,33.0,76196.01,173.4,0.095,0.00017,5.02756]
[1777401543539,33.0,76196.53,173.4,0.09507,0.00017,5.03012]
[1777401550542,33.0,76197.5,173.4,0.09521,0.00017,5.03578]
[1777401553961,32.99,76197.5,173.4,0.09518,0.00017,5.03467]
[1777401555660,32.99,76197.5,173.4,0.09518,0.00017,5.03449]
[1777401561708,32.99,76195.88,173.4,0.09487,0.00017,5.02237]
[1777401567869,32.99,76196.55,173.4,0.09496,0.00017,5.02618]
[1777401576815,32.98,76196.44,173.4,0.09476,0.00017,5.01516]
[1777401583863,32.97,76197.36,173.4,0.09489,0.00017,5.02035]
[1777401588898,32.97,76196.2,173.4,0.09467,0.00017,5.01167]
[1777401594295,32.97,76196.13,173.4,0.09465,0.00017,5.01075]
[1777401601746,32.97,76196.09,173.4,0.09462,0.00017,5.00956]
[1777401610054,32.96,76196.36,173.4,0.09462,0.00017,5.00953]
[1777401617103,32.96,76196.4,173.4,0.0946,0.00017,5.00867]
[1777401619678,32.95,76195.55,173.4,0.09444,0.00017,5.0026]
[1777401622168,32.95,76193.86,173.4,0.09414,0.00017,4.99062]
[1777401627875,32.94,76196.45,173.4,0.09453,0.00017,5.00614]
[1777401628089,32.94,76196.45,173.4,0.09453,0.00017,5.00614]
[1777401630912,32.94,76196.28,173.4,0.09448,0.00017,5.0041]
[1777401636243,32.94,76198.71,173.4,0.09473,0.00017,5.01102]
[1777401641278,32.93,76197.51,173.4,0.09451,0.00017,5.00215]
[1777401644433,32.93,76197.27,173.4,0.09446,0.00017,5.00024]
[1777401644444,32.93,76197.27,173.4,0.09446,0.00017,5.00024]
[1777401644445,32.93,76197.27,173.4,0.09446,0.00017,5.00024]
[1777401644511,32.93,76197.27,173.4,0.09446,0.00017,5.00024]
[1777401649271,32.93,76194.68,173.4,0.09397,0.00017,4.98108]
[1777401652295,32.92,76194.41,173.4,0.0939,0.00017,4.97823]
[1777401655476,32.92,76196.26,173.4,0.09418,0.00017,4.98937]
[1777401655511,32.92,76196.26,173.4,0.09418,0.00017,4.98937]
[1777401655569,32.92,76196.26,173.4,0.09418,0.00017,4.98937]
[1777401664278,32.91,76196.31,173.4,0.09413,0.00017,4.98714]
[1777401665725,32.91,76196.31,173.4,0.09411,0.00017,4.9864]
[1777401671772,32.9,76196.28,173.4,0.09407,0.00017,4.98511]
[1777401676629,32.89,76196.5,173.4,0.09406,0.00017,4.98463]
[1777401682020,32.89,76197.51,173.4,0.09421,0.00017,4.99042]
[1777401682715,32.89,76197.51,173.4,0.0942,0.00017,4.99018]
[1777401688759,32.89,76197.4,173.4,0.09416,0.00017,4.98874]
[1777401694289,32.88,76201.09,173.4,0.09462,0.00017,5.00351]
[1777401699687,32.87,76198.71,173.4,0.09416,0.00017,4.98559]
[1777401700841,32.87,76198.71,173.4,0.09416,0.00017,4.98559]
[1777401707270,32.87,76195.56,173.4,0.09357,0.00017,4.96239]
[1777401709720,32.87,76196.08,173.4,0.09365,0.00017,4.96558]
[1777401713047,32.86,76196.42,173.4,0.09368,0.00017,4.96678]
[1777401719099,32.86,76196.31,173.4,0.09364,0.00017,4.96491]
[1777401723856,32.85,76188.08,173.4,0.09216,0.00017,4.90648]
[1777401728890,32.84,76187.47,173.4,0.09202,0.00017,4.90075]
[1777401734510,32.84,76187.94,173.4,0.09207,0.00017,4.90302]
[1777401739967,32.83,76188.85,173.4,0.09219,0.00017,4.90768]
[1777401745007,32.83,76188.36,173.4,0.09208,0.00017,4.90328]
[1777401749475,32.83,76187.69,173.4,0.09197,0.00017,4.89868]
[1777401749583,32.83,76187.69,173.4,0.09197,0.00017,4.89868]
[1777401757087,32.82,76187.4,173.4,0.09175,0.00017,4.88727]
[1777401762122,32.82,76187.87,173.4,0.09181,0.00017,4.88955]
[1777401767156,32.82,76192.05,173.4,0.0925,0.00017,4.91684]
[1777401772192,32.81,76191.81,173.4,0.09243,0.00017,4.91404]
[1777401777226,32.81,76189.34,173.4,0.09199,0.00017,4.89651]
[1777401779614,32.81,76188.83,173.4,0.09189,0.00017,4.89265]
[1777401782263,32.81,76177.37,173.4,0.08995,0.00017,4.81503]
[1777401787298,32.8,76175.36,173.4,0.08959,0.00017,4.80072]
[1777401792400,32.8,76172.05,173.4,0.08903,0.00017,4.77799]
[1777401793515,32.8,76172.05,173.4,0.08902,0.00017,4.77787]
[1777401799712,32.8,76171.38,173.4,0.0889,0.00017,4.7728]
[1777401806157,32.79,76168.05,173.4,0.08833,0.00016,4.74991]
[1777401811035,32.79,76170.27,173.4,0.08868,0.00017,4.7642]
[1777401816501,32.79,76170.71,173.4,0.0886,0.00017,4.75804]
[1777401821596,32.79,76167.09,173.4,0.088,0.00016,4.73351]
[1777401821597,32.79,76167.09,173.4,0.088,0.00016,4.73351]
[1777401827578,32.79,76167.2,173.4,0.08801,0.00016,4.73387]
[1777401829013,32.79,76167.22,173.4,0.08801,0.00016,4.73394]
[1777401834627,32.79,76167.53,173.4,0.08805,0.00016,4.73561]
[1777401839661,32.78,76167.31,173.4,0.08801,0.00016,4.73385]
[1777401845021,32.78,76167.45,173.4,0.08802,0.00016,4.73446]
[1777401850740,32.78,76164.97,173.4,0.08761,0.00016,4.71769]
[1777401855774,32.78,76163.67,173.4,0.08739,0.00016,4.70885]
[1777401860810,32.78,76164.01,173.4,0.08744,0.00016,4.71092]
[1777401865845,32.78,76162.71,173.4,0.08722,0.00016,4.70215]
[1777401870879,32.78,76163.74,173.4,0.08739,0.00016,4.70884]
[1777401871812,32.78,76163.74,173.4,0.08739,0.00016,4.70884]
[1777401879943,32.78,76164.68,173.4,0.0874,0.00016,4.70632]
[1777401884978,32.78,76164.2,173.4,0.08732,0.00016,4.70296]
[1777401890013,32.78,76164.22,173.4,0.08731,0.00016,4.70292]
[1777401897062,32.78,76162.54,173.4,0.08703,0.00016,4.69156]
[1777401898068,32.78,76155.64,173.4,0.08591,0.00016,4.64587]
[1777401901461,32.78,76156.33,173.4,0.08603,0.00016,4.65054]
[1777401907132,32.78,76153.18,173.4,0.08553,0.00016,4.6302]
[1777401912167,32.78,76153.63,173.4,0.08561,0.00016,4.63346]
[1777401917201,32.78,76153.01,173.4,0.08552,0.00016,4.62965]
[1777401919120,32.78,76153.2,173.4,0.08555,0.00016,4.63096]
[1777401919143,32.78,76153.2,173.4,0.08555,0.00016,4.63096]
[1777401919157,32.78,76153.2,173.4,0.08555,0.00016,4.63096]
[1777401919956,32.78,76149.72,173.4,0.08499,0.00016,4.60811]
[1777401922629,32.78,76146.27,173.4,0.08444,0.00016,4.58543]
[1777401927840,32.78,76144.96,173.4,0.08422,0.00016,4.57642]
[1777401929836,32.78,76143.0,173.4,0.0839,0.00016,4.56312]
[1777401935713,32.78,76143.27,173.4,0.08383,0.00016,4.55741]
[1777401941373,32.78,76139.67,173.4,0.08328,0.00016,4.53482]
[1777401943576,32.79,76139.53,173.4,0.08326,0.00016,4.53409]
[1777401946051,32.79,76139.05,173.4,0.0832,0.00016,4.53152]
[1777401949155,32.79,76139.81,173.4,0.08333,0.00016,4.53703]
[1777401950107,32.79,76138.5,173.4,0.08313,0.00016,4.52867]
[1777401952843,32.79,76139.71,173.4,0.08334,0.00016,4.53713]
[1777401955557,32.79,76139.03,173.4,0.08324,0.00016,4.53306]
[1777401955578,32.79,76139.03,173.4,0.08324,0.00016,4.53306]
[1777401960273,32.8,76140.26,173.4,0.08345,0.00016,4.54197]
[1777401960347,32.8,76140.26,173.4,0.08345,0.00016,4.54197]
[1777401960671,32.8,76154.91,173.4,0.0858,0.00016,4.63825]
[1777401961104,32.8,76154.91,173.4,0.0858,0.00016,4.63825]
[1777401961627,32.8,76154.91,173.4,0.0858,0.00016,4.63825]
[1777401961728,32.8,76171.05,173.4,0.08843,0.00017,4.74525]
[1777401962775,32.8,76167.47,173.4,0.08784,0.00016,4.7213]
[1777401964089,32.8,76168.41,173.4,0.08799,0.00016,4.72746]
[1777401966733,32.8,76167.86,173.4,0.0879,0.00016,4.7236]
[1777401974843,32.79,76168.09,173.4,0.08792,0.00016,4.72441]
[1777401981657,32.79,76171.38,173.4,0.08845,0.00017,4.746]
[1777401984288,32.79,76171.92,173.4,0.08854,0.00017,4.7495]
[1777401985022,32.79,76171.74,173.4,0.0885,0.00017,4.74809]
[1777401990722,32.79,76169.44,173.4,0.08811,0.00016,4.73233]
[1777401994593,32.79,76169.43,173.4,0.08797,0.00016,4.72362]
[1777401998674,32.79,76169.26,173.4,0.08794,0.00016,4.72236]
[1777402001727,32.79,76169.39,173.4,0.08796,0.00016,4.72312]
[1777402004789,32.79,76168.31,173.4,0.08779,0.00016,4.71634]
[1777402005626,32.79,76168.31,173.4,0.08779,0.00016,4.71634]
[1777402011031,32.79,76168.6,173.4,0.08784,0.00016,4.71834]
[1777402016905,32.79,76169.33,173.4,0.08796,0.00016,4.72306]
[1777402022643,32.79,76170.17,173.4,0.08809,0.00016,4.72851]
[1777402022684,32.8,76170.17,173.4,0.08816,0.00016,4.73131]
[1777402027982,32.88,76168.13,173.4,0.08833,0.00016,4.73791]
[1777402031566,32.89,76168.3,173.4,0.08845,0.00016,4.74294]
[1777402037045,33.0,76168.36,173.4,0.08919,0.00017,4.7721]
[1777402042080,33.06,76167.79,173.4,0.0895,0.00017,4.78439]
[1777402047115,33.12,76168.11,173.4,0.08992,0.00017,4.8012]
[1777402052150,33.16,76168.93,173.4,0.09019,0.00017,4.80918]
[1777402058192,33.19,76170.95,173.4,0.09074,0.00017,4.83083]
[1777402063227,33.21,76169.93,173.4,0.09069,0.00017,4.82885]
[1777402068787,33.21,76168.95,173.4,0.09056,0.00017,4.82346]
[1777402078333,33.24,76168.69,173.4,0.09073,0.00017,4.83016]
[1777402082213,33.25,76168.25,173.4,0.09067,0.00017,4.82791]
[1777402082360,33.25,76169.22,173.4,0.09084,0.00017,4.83457]
[1777402085691,33.25,76169.74,173.4,0.09092,0.00017,4.83797]
[1777402085792,33.25,76169.74,173.4,0.09092,0.00017,4.83786]
[1777402087813,33.25,76169.74,173.4,0.09092,0.00017,4.83786]
[1777402088402,33.25,76169.71,173.4,0.09092,0.00017,4.83803]
[1777402090081,33.25,76169.72,173.4,0.09092,0.00017,4.83805]
[1777402090416,33.25,76168.15,173.4,0.09067,0.00017,4.82785]
[1777402091597,33.25,76168.15,173.4,0.09067,0.00017,4.82785]
[1777402091600,33.25,76168.09,173.4,0.09066,0.00017,4.82769]
[1777402092681,33.25,76168.09,173.4,0.09066,0.00017,4.82769]
[1777402092759,33.25,76167.96,173.4,0.09064,0.00017,4.82679]
[1777402094230,33.25,76168.16,173.4,0.09068,0.00017,4.82835]
[1777402094444,33.25,76168.18,173.4,0.09069,0.00017,4.82872]
[1777402099635,33.25,76167.95,173.4,0.09065,0.00017,4.82711]
[1777402105521,33.25,76167.8,173.4,0.09059,0.00017,4.82478]
[1777402110556,33.24,76169.39,173.4,0.09083,0.00017,4.83423]
[1777402115616,33.24,76169.38,173.4,0.09067,0.00017,4.82508]
[1777402115623,33.24,76169.38,173.4,0.09067,0.00017,4.82504]
[1777402121866,33.24,76167.88,173.4,0.09045,0.00017,4.81601]
[1777402122698,33.24,76168.58,173.4,0.09057,0.00017,4.82112]
[1777402122798,33.25,76168.52,173.4,0.09057,0.00017,4.82095]
[1777402125262,33.24,76168.51,173.4,0.09051,0.00017,4.81861]
[1777402126118,33.23,76168.51,173.4,0.0905,0.00017,4.81824]
[1777402126668,33.24,76168.67,173.4,0.09053,0.00017,4.81953]
[1777402131703,33.26,76168.76,173.4,0.09073,0.00017,4.8273]
[1777402136738,33.28,76168.44,173.4,0.0908,0.00017,4.83007]
[1777402141773,33.29,76168.23,173.4,0.09079,0.00017,4.82974]
[1777402146807,33.29,76168.7,173.4,0.0909,0.00017,4.83389]
[1777402151843,33.29,76168.16,173.4,0.09083,0.00017,4.83131]
[1777402157885,33.3,76169.22,173.4,0.09104,0.00017,4.83953]
[1777402163928,33.34,76168.73,173.4,0.09123,0.00017,4.84712]
[1777402168962,33.37,76168.8,173.4,0.09146,0.00017,4.85592]
[1777402173997,33.4,76169.11,173.4,0.09156,0.00017,4.85715]
[1777402179032,33.41,76169.28,173.4,0.09165,0.00017,4.8604]
[1777402184067,33.41,76169.77,173.4,0.09175,0.00017,4.86435]
[1777402189102,33.42,76169.61,173.4,0.09174,0.00017,4.86399]
[1777402194138,33.42,76169.86,173.4,0.0918,0.00017,4.86633]
[1777402199501,33.42,76169.87,173.4,0.0918,0.00017,4.86653]
[1777402204726,33.42,76171.91,173.4,0.09217,0.00017,4.88109]
[1777402210250,33.43,76172.43,173.4,0.09228,0.00017,4.88527]
[1777402215285,33.43,76171.06,173.4,0.09206,0.00017,4.87669]
[1777402216829,33.43,76171.06,173.4,0.09206,0.00017,4.87669]
[1777402219908,33.43,76171.4,173.4,0.09212,0.00017,4.87927]
[1777402225355,33.43,76171.4,173.4,0.09214,0.00017,4.87999]
[1777402230391,33.43,76171.86,173.4,0.09223,0.00017,4.88353]
[1777402234419,33.43,76183.37,173.4,0.09404,0.00017,4.95183]
[1777402235580,33.44,76189.42,173.4,0.09508,0.00017,4.9925]
[1777402236434,33.44,76198.6,173.4,0.09667,0.00017,5.05409]
[1777402242276,33.42,76198.74,173.4,0.0966,0.00017,5.05171]
[1777402247783,33.41,76198.74,173.4,0.09655,0.00017,5.04966]
[1777402253872,33.41,76198.57,173.4,0.09648,0.00017,5.04708]
[1777402259447,33.41,76196.77,173.4,0.09616,0.00017,5.03439]
[1777402264683,33.41,76196.4,173.4,0.09609,0.00017,5.03187]
[1777402266817,33.41,76185.9,173.4,0.09428,0.00017,4.96129]
[1777402269961,33.41,76176.63,173.4,0.09272,0.00017,4.89966]
[1777402271681,33.41,76169.75,173.4,0.09157,0.00017,4.8542]
[1777402276716,33.41,76170.36,173.4,0.09169,0.00017,4.85888]
[1777402281751,33.41,76170.19,173.4,0.09167,0.00017,4.85837]
[1777402286785,33.41,76170.39,173.4,0.09172,0.00017,4.86032]
[1777402291821,33.42,76172.8,173.4,0.092,0.00017,4.86825]
[1777402297864,33.42,76173.59,173.4,0.09215,0.00017,4.87411]
[1777402300879,33.42,76173.63,173.4,0.09216,0.00017,4.87448]
[1777402302899,33.42,76179.4,173.4,0.09314,0.00017,4.9132]
[1777402307934,33.42,76182.69,173.4,0.0937,0.00017,4.93548]
[1777402312969,33.42,76184.15,173.4,0.09396,0.00017,4.94568]
[1777402318004,33.42,76185.22,173.4,0.09415,0.00017,4.95276]
[1777402323039,33.42,76185.41,173.4,0.09418,0.00017,4.95394]
[1777402329021,33.42,76185.41,173.4,0.09418,0.00017,4.95394]
[1777402335123,33.42,76185.83,173.4,0.09424,0.00017,4.95657]
[1777402340158,33.42,76185.61,173.4,0.0942,0.00017,4.95501]
[1777402345193,33.42,76184.22,173.4,0.09396,0.00017,4.94561]
[1777402350228,33.42,76183.59,173.4,0.09385,0.00017,4.94132]
[1777402355263,33.42,76182.69,173.4,0.09358,0.00017,4.92747]
[1777402360298,33.43,76176.63,173.4,0.09256,0.00017,4.88746]
[1777402361798,33.43,76176.63,173.4,0.09256,0.00017,4.88746]
[1777402362296,33.43,76176.84,173.4,0.0926,0.00017,4.88899]
[1777402367347,33.43,76175.6,173.4,0.0924,0.00017,4.88114]
[1777402374396,33.43,76173.35,173.4,0.09204,0.00017,4.86689]
[1777402379478,33.43,76173.29,173.4,0.09203,0.00017,4.86659]
[1777402386916,33.43,76172.98,173.4,0.092,0.00017,4.86537]
[1777402391717,33.44,76172.88,173.4,0.092,0.00017,4.8652]
[1777402392633,33.44,76172.81,173.4,0.09199,0.00017,4.8649]
[1777402393236,33.44,76172.8,173.4,0.09199,0.00017,4.86491]
[1777402393728,33.44,76172.8,173.4,0.09199,0.00017,4.86491]
[1777402396580,33.44,76172.73,173.4,0.09198,0.00017,4.8646]
[1777402397460,33.44,76172.76,173.4,0.09199,0.00017,4.86495]
[1777402399784,33.44,76170.98,173.4,0.0917,0.00017,4.85324]
[1777402399898,33.44,76170.98,173.4,0.0917,0.00017,4.85324]
[1777402399999,33.44,76170.98,173.4,0.0917,0.00017,4.85341]
[1777402405614,33.43,76171.32,173.4,0.09173,0.00017,4.85458]
[1777402408210,33.43,76170.44,173.4,0.09158,0.00017,4.84853]
[1777402414110,33.43,76170.02,173.4,0.09133,0.00017,4.83587]
[1777402415051,33.43,76169.83,173.4,0.0913,0.00017,4.83442]
[1777402415152,33.43,76169.83,173.4,0.09129,0.00017,4.83422]
[1777402420423,33.43,76172.33,173.4,0.09172,0.00017,4.85131]
[1777402428775,33.43,76174.81,173.4,0.09216,0.00017,4.86846]
[1777402433932,33.43,76178.66,173.4,0.09281,0.00017,4.89419]
[1777402440628,33.43,76176.75,173.4,0.0925,0.00017,4.88186]
[1777402445894,33.44,76178.99,173.4,0.09289,0.00017,4.89712]
[1777402450898,33.44,76181.49,173.4,0.09331,0.00017,4.9139]
[1777402451859,33.44,76182.13,173.4,0.09342,0.00017,4.91817]
[1777402456975,33.44,76183.9,173.4,0.09372,0.00017,4.92992]
[1777402462010,33.44,76182.63,173.4,0.0935,0.00017,4.92142]
[1777402467045,33.44,76182.55,173.4,0.09349,0.00017,4.92091]
[1777402472080,33.44,76185.59,173.4,0.09387,0.00017,4.93255]
[1777402472790,33.44,76185.59,173.4,0.09387,0.00017,4.93255]
[1777402473008,33.44,76185.59,173.4,0.09387,0.00017,4.93255]
[1777402473137,33.44,76185.59,173.4,0.09387,0.00017,4.93255]
[1777402473178,33.44,76196.77,173.4,0.09578,0.00017,5.0073]
[1777402473344,33.44,76196.77,173.4,0.09578,0.00017,5.0073]
[1777402473349,33.44,76196.77,173.4,0.09578,0.00017,5.0073]
[1777402473384,33.44,76196.77,173.4,0.09578,0.00017,5.0073]
[1777402474179,33.44,76196.77,173.4,0.09578,0.00017,5.0073]
[1777402474096,33.44,76217.54,173.4,0.09943,0.00018,5.14765]
[1777402476993,33.44,76216.94,173.4,0.09935,0.00018,5.14466]
[1777402477117,33.44,76216.82,173.4,0.09933,0.00018,5.1439]
[1777402482152,33.44,76218.27,173.4,0.09958,0.00018,5.15362]
[1777402487187,33.44,76215.88,173.4,0.09915,0.00018,5.13721]
[1777402492222,33.44,76214.44,173.4,0.09891,0.00018,5.12771]
[1777402497306,33.44,76213.98,173.4,0.09883,0.00018,5.12482]
[1777402502294,33.44,76208.72,173.4,0.0979,0.00018,5.08927]
[1777402507824,33.44,76205.93,173.4,0.0974,0.00017,5.06997]
[1777402513536,33.44,76205.29,173.4,0.09728,0.00017,5.06535]
[1777402516690,33.44,76198.75,173.4,0.09615,0.00017,5.02142]
[1777402522741,33.44,76198.94,173.4,0.09617,0.00017,5.02218]
[1777402529950,33.44,76201.07,173.4,0.09653,0.00017,5.03636]
[1777402540961,33.44,76200.79,173.4,0.09633,0.00017,5.0254]
[1777402545973,33.43,76200.9,173.4,0.09635,0.00017,5.02601]
[1777402546230,33.43,76200.9,173.4,0.09635,0.00017,5.02601]
[1777402547302,33.43,76193.63,173.4,0.09509,0.00017,4.97708]
[1777402551641,33.43,76185.31,173.4,0.09366,0.00017,4.92136]
[1777402556676,33.43,76186.11,173.4,0.0938,0.00017,4.92674]
[1777402560833,33.43,76186.11,173.4,0.0938,0.00017,4.92674]
[1777402563535,33.43,76185.59,173.4,0.09371,0.00017,4.92344]
[1777402563653,33.43,76185.59,173.4,0.09371,0.00017,4.92344]
[1777402563693,33.43,76185.59,173.4,0.09371,0.00017,4.92344]
[1777402563954,33.43,76185.59,173.4,0.09371,0.00017,4.92344]
[1777402563965,33.43,76185.59,173.4,0.09371,0.00017,4.92344]
[1777402564075,33.43,76185.59,173.4,0.09371,0.00017,4.92344]
[1777402564315,33.43,76185.59,173.4,0.09371,0.00017,4.92344]
[1777402564444,33.43,76185.59,173.4,0.09371,0.00017,4.92344]
[1777402564321,33.43,76193.06,173.4,0.09499,0.00017,4.97331]
[1777402564964,33.44,76216.53,173.4,0.09909,0.00018,5.13176]
[1777402565433,33.44,76216.53,173.4,0.09909,0.00018,5.13176]
[1777402565523,33.44,76216.53,173.4,0.09909,0.00018,5.13176]
[1777402565635,33.44,76216.53,173.4,0.09909,0.00018,5.13176]
[1777402566363,33.46,76218.65,173.4,0.09963,0.00018,5.15213]
[1777402566925,33.46,76218.65,173.4,0.09963,0.00018,5.15213]
[1777402567131,33.46,76218.65,173.4,0.09963,0.00018,5.15213]
[1777402567975,33.46,76218.16,173.4,0.09955,0.00018,5.14922]
[1777402568074,33.46,76223.53,173.4,0.10052,0.00018,5.1861]
[1777402569376,33.48,76223.44,173.4,0.1006,0.00018,5.18908]
[1777402569776,33.48,76223.2,173.4,0.10056,0.00018,5.18745]
[1777402572118,33.47,76223.76,173.4,0.10061,0.00018,5.18948]
[1777402577832,33.46,76222.61,173.4,0.10031,0.00018,5.17815]
[1777402582866,33.45,76218.65,173.4,0.0996,0.00018,5.15085]
[1777402586895,33.45,76212.39,173.4,0.09848,0.00018,5.10829]
[1777402591931,33.45,76224.68,173.4,0.10052,0.00018,5.18285]
[1777402599988,33.44,76224.68,173.4,0.1004,0.00018,5.17837]
[1777402605023,33.43,76226.5,173.4,0.10071,0.00018,5.19014]
[1777402610058,33.42,76228.67,173.4,0.10098,0.00018,5.20022]
[1777402615096,33.4,76226.24,173.4,0.10045,0.00018,5.18025]
[1777402620130,33.4,76222.2,173.4,0.09971,0.00018,5.15225]
[1777402625166,33.4,76218.15,173.4,0.09899,0.00018,5.12457]
[1777402630201,33.4,76216.95,173.4,0.09877,0.00018,5.11639]
[1777402632068,33.4,76217.01,173.4,0.09879,0.00018,5.11679]
[1777402637249,33.4,76213.77,173.4,0.09822,0.00018,5.09507]
[1777402642285,33.4,76214.98,173.4,0.09844,0.00018,5.10347]
[1777402643210,33.4,76214.98,173.4,0.09844,0.00018,5.10347]
[1777402647311,33.4,76214.86,173.4,0.09842,0.00018,5.10283]
[1777402649370,33.4,76214.86,173.4,0.09842,0.00018,5.10287]
[1777402654371,33.4,76215.04,173.4,0.09832,0.00018,5.0957]
[1777402659406,33.4,76214.77,173.4,0.09828,0.00018,5.09417]
[1777402664442,33.41,76214.25,173.4,0.0982,0.00018,5.09097]
[1777402671115,33.4,76214.16,173.4,0.09816,0.00018,5.08976]
[1777402671137,33.4,76214.16,173.4,0.09816,0.00018,5.08976]
[1777402671207,33.4,76214.15,173.4,0.09815,0.00018,5.08927]
[1777402671867,33.4,76214.15,173.4,0.09815,0.00018,5.08927]
[1777402674419,33.4,76212.9,173.4,0.09793,0.00018,5.08098]
[1777402674864,33.4,76212.62,173.4,0.09789,0.00018,5.07943]
[1777402680614,33.4,76213.25,173.4,0.09798,0.00018,5.0827]
[1777402686598,33.39,76217.59,173.4,0.09871,0.00018,5.11076]
[1777402692640,33.39,76220.62,173.4,0.09922,0.00018,5.13005]
[1777402697675,33.39,76225.09,173.4,0.09998,0.00018,5.1593]
[1777402704724,33.38,76224.35,173.4,0.0998,0.00018,5.15231]
[1777402709759,33.37,76224.39,173.4,0.09977,0.00018,5.1511]
[1777402715284,33.37,76224.39,173.4,0.09977,0.00018,5.1511]
[1777402717562,33.36,76224.39,173.4,0.09957,0.00018,5.14055]
[1777402723453,33.36,76225.43,173.4,0.09974,0.00018,5.147]
[1777402724736,33.36,76226.0,173.4,0.09984,0.00018,5.15082]
[1777402724990,33.36,76226.0,173.4,0.09984,0.00018,5.15082]
[1777402725090,33.36,76230.65,173.4,0.10068,0.00018,5.18249]
[1777402730499,33.36,76230.9,173.4,0.10072,0.00018,5.18418]
[1777402732927,33.36,76239.22,173.4,0.10223,0.00018,5.24102]
[1777402733934,33.36,76233.44,173.4,0.10118,0.00018,5.20145]
[1777402738969,33.36,76230.1,173.4,0.10057,0.00018,5.1785]
[1777402740663,33.36,76229.79,173.4,0.10052,0.00018,5.17637]
[1777402746019,33.36,76227.09,173.4,0.10003,0.00018,5.15802]
[1777402751055,33.36,76225.71,173.4,0.09979,0.00018,5.14873]
[1777402756433,33.36,76225.71,173.4,0.09979,0.00018,5.14883]
[1777402762135,33.36,76226.97,173.4,0.10002,0.00018,5.15763]
[1777402767173,33.36,76231.76,173.4,0.10089,0.00018,5.1904]
[1777402772208,33.36,76235.41,173.4,0.10139,0.00018,5.20638]
[1777402777243,33.36,76236.5,173.4,0.10157,0.00018,5.21303]
[1777402782278,33.36,76235.41,173.4,0.10136,0.00018,5.20526]
[1777402786061,33.36,76234.49,173.4,0.1012,0.00018,5.19897]
[1777402786305,33.36,76233.47,173.4,0.10102,0.00018,5.19205]
[1777402791341,33.36,76229.33,173.4,0.10027,0.00018,5.16374]
[1777402796376,33.36,76228.95,173.4,0.1002,0.00018,5.16112]
[1777402801411,33.36,76228.59,173.4,0.10013,0.00018,5.15863]
[1777402806446,33.36,76228.14,173.4,0.10005,0.00018,5.15554]
[1777402811481,33.36,76224.96,173.4,0.09948,0.00018,5.13393]
[1777402814431,33.36,76224.94,173.4,0.09948,0.00018,5.13389]
[1777402815421,33.36,76223.9,173.4,0.0993,0.00018,5.12686]
[1777402820544,33.36,76219.71,173.4,0.09855,0.00018,5.09839]
[1777402821551,33.36,76225.44,173.4,0.09957,0.00018,5.13732]
[1777402823456,33.36,76224.13,173.4,0.09934,0.00018,5.12836]
[1777402824643,33.36,76216.18,173.4,0.09793,0.00018,5.07438]
[1777402830614,33.36,76211.84,173.4,0.09715,0.00018,5.04438]
[1777402834644,33.35,76207.28,173.4,0.09619,0.00017,5.00435]
[1777402838672,33.35,76201.78,173.4,0.09522,0.00017,4.96696]
[1777402843707,33.35,76197.56,173.4,0.09449,0.00017,4.93854]
[1777402846904,33.35,76198.67,173.4,0.09468,0.00017,4.94597]
[1777402847414,33.35,76198.67,173.4,0.09468,0.00017,4.94597]
[1777402851763,33.35,76191.0,173.4,0.09337,0.00017,4.89477]
[1777402856833,33.35,76189.6,173.4,0.09314,0.00017,4.88575]
[1777402863544,33.35,76187.87,173.4,0.09286,0.00017,4.8747]
[1777402868886,33.36,76189.22,173.4,0.0931,0.00017,4.88436]
[1777402874131,33.36,76189.81,173.4,0.09321,0.00017,4.88852]
[1777402877947,33.36,76188.71,173.4,0.09303,0.00017,4.88155]
[1777402878448,33.36,76188.71,173.4,0.09303,0.00017,4.88155]
[1777402884998,33.36,76189.56,173.4,0.09319,0.00017,4.88781]
[1777402886032,33.36,76189.56,173.4,0.09319,0.00017,4.88781]
[1777402891565,33.37,76187.49,173.4,0.09288,0.00017,4.87547]
[1777402897081,33.37,76189.88,173.4,0.09318,0.00017,4.88403]
[1777402898992,33.37,76190.14,173.4,0.09322,0.00017,4.88585]
[1777402899815,33.37,76190.57,173.5,0.0933,0.00017,4.88879]
[1777402899827,33.37,76190.57,173.5,0.0933,0.00017,4.88879]
[1777402901822,33.37,76190.57,173.5,0.0933,0.00017,4.88886]
[1777402901828,33.37,76190.57,173.5,0.0933,0.00017,4.88886]
[1777402907272,33.38,76194.07,173.5,0.09391,0.00017,4.91265]
[1777402913974,33.38,76194.43,173.5,0.09397,0.00017,4.91516]
[1777402921250,33.38,76193.45,173.5,0.09381,0.00017,4.90892]
[1777402927292,33.38,76193.89,173.5,0.09389,0.00017,4.91196]
[1777402932520,33.38,76193.73,173.5,0.09386,0.00017,4.91094]
[1777402937737,33.38,76193.86,173.5,0.09389,0.00017,4.91187]
[1777402942397,33.38,76202.0,173.5,0.09529,0.00017,4.96646]
[1777402948439,33.38,76203.57,173.5,0.09556,0.00017,4.97664]
[1777402953474,33.38,76203.59,173.5,0.09541,0.00017,4.96769]
[1777402958509,33.37,76200.74,173.5,0.09491,0.00017,4.9484]
[1777402964627,33.37,76200.25,173.5,0.09482,0.00017,4.94497]
[1777402968843,33.37,76198.93,173.5,0.09459,0.00017,4.93601]
[1777402974621,33.37,76196.75,173.5,0.09421,0.00017,4.92144]
[1777402976054,33.37,76195.13,173.5,0.09394,0.00017,4.91061]
[1777402976998,33.37,76195.94,173.5,0.09407,0.00017,4.91604]
[1777402980217,33.37,76195.93,173.5,0.09407,0.00017,4.91601]
[1777402986786,33.37,76195.89,173.5,0.09407,0.00017,4.91582]
[1777402989252,33.37,76195.93,173.5,0.09408,0.00017,4.91615]
[1777402989317,33.37,76195.93,173.5,0.09408,0.00017,4.91615]
[1777402989727,33.37,76191.65,173.5,0.09335,0.00017,4.88764]
[1777402993209,33.37,76187.1,173.5,0.09256,0.00017,4.85684]
[1777402993755,33.37,76181.66,173.5,0.09164,0.00017,4.82076]
[1777402997328,33.37,76177.56,173.5,0.09097,0.00017,4.79414]
[1777402997783,33.38,76176.96,173.5,0.09087,0.00017,4.79037]
[1777403003828,33.37,76174.83,173.5,0.09051,0.00017,4.77599]
[1777403010878,33.37,76174.74,173.5,0.09047,0.00017,4.77457]
[1777403015913,33.37,76175.2,173.5,0.09039,0.00017,4.7684]
[1777403019823,33.37,76175.2,173.5,0.09039,0.00017,4.7684]
[1777403025984,33.37,76174.41,173.5,0.09025,0.00017,4.7627]
[1777403031020,33.36,76173.98,173.5,0.09016,0.00017,4.75927]
[1777403036055,33.36,76174.13,173.5,0.09017,0.00017,4.75967]
[1777403041095,33.36,76174.12,173.5,0.09015,0.00017,4.759]
[1777403046129,33.36,76174.36,173.5,0.09018,0.00017,4.75996]
[1777403048144,33.36,76173.67,173.5,0.09005,0.00017,4.75516]
[1777403051166,33.35,76173.25,173.5,0.08998,0.00017,4.75203]
[1777403055857,33.35,76173.23,173.5,0.08997,0.00017,4.75167]
[1777403058425,33.35,76172.82,173.5,0.08989,0.00017,4.74851]
[1777403064259,33.35,76173.37,173.5,0.08996,0.00017,4.75135]
[1777403069294,33.35,76172.03,173.5,0.08972,0.00017,4.74196]
[1777403074328,33.34,76172.52,173.5,0.08965,0.00017,4.73597]
[1777403079489,33.34,76171.43,173.5,0.08946,0.00017,4.72844]
[1777403080067,33.34,76170.31,173.5,0.08927,0.00017,4.721]
[1777403080371,33.34,76171.04,173.5,0.0894,0.00017,4.72607]
[1777403085737,33.35,76172.44,173.5,0.08965,0.00017,4.73604]
[1777403085798,33.35,76172.44,173.5,0.08965,0.00017,4.73604]
[1777403085813,33.35,76172.44,173.5,0.08965,0.00017,4.73604]
[1777403085782,33.35,76172.44,173.5,0.08966,0.00017,4.73652]
[1777403088744,33.35,76169.45,173.5,0.08916,0.00017,4.7167]
[1777403088860,33.35,76169.45,173.5,0.08916,0.00017,4.7167]
[1777403089445,33.35,76164.79,173.5,0.08839,0.00016,4.68607]
[1777403089473,33.35,76153.95,173.5,0.08662,0.00016,4.61517]
[1777403094440,33.35,76156.39,173.5,0.08701,0.00016,4.63092]
[1777403099504,33.35,76156.17,173.5,0.08697,0.00016,4.62924]
[1777403104539,33.35,76157.95,173.5,0.08725,0.00016,4.64061]
[1777403109574,33.34,76157.54,173.5,0.08718,0.00016,4.63771]
[1777403110581,33.34,76151.75,173.5,0.08624,0.00016,4.59999]
[1777403112539,33.34,76152.01,173.5,0.08629,0.00016,4.60169]
[1777403117630,33.34,76151.43,173.5,0.08619,0.00016,4.59806]
[1777403122690,33.34,76153.38,173.5,0.08651,0.00016,4.61078]
[1777403127718,33.34,76155.38,173.5,0.08683,0.00016,4.62373]
[1777403133493,33.34,76155.54,173.5,0.08672,0.00016,4.61614]
[1777403137198,33.34,76156.05,173.5,0.0868,0.00016,4.61944]
[1777403140890,33.34,76156.05,173.5,0.0868,0.00016,4.61941]
[1777403145250,33.34,76161.97,173.5,0.08776,0.00016,4.65786]
[1777403151888,33.34,76162.4,173.5,0.08781,0.00016,4.66011]
[1777403156922,33.34,76162.08,173.5,0.08775,0.00016,4.65764]
[1777403161958,33.34,76163.34,173.5,0.08795,0.00016,4.66551]
[1777403167462,33.34,76163.42,173.5,0.08796,0.00016,4.66575]
[1777403167486,33.34,76163.42,173.5,0.08796,0.00016,4.66575]
[1777403173683,33.34,76163.74,173.5,0.088,0.00016,4.66745]
[1777403175137,33.34,76161.95,173.5,0.0877,0.00016,4.65561]
[1777403179217,33.34,76157.4,173.5,0.08696,0.00016,4.62584]
[1777403179821,33.34,76157.4,173.5,0.08696,0.00016,4.62584]
[1777403183963,33.33,76157.72,173.5,0.08701,0.00016,4.6279]
[1777403189305,33.33,76157.94,173.5,0.08704,0.00016,4.62926]
[1777403197203,33.33,76165.37,173.5,0.08812,0.00016,4.66919]
[1777403198147,33.33,76165.37,173.5,0.08812,0.00016,4.66919]
[1777403201498,33.33,76165.67,173.5,0.08816,0.00016,4.67094]
[1777403204237,33.33,76164.52,173.5,0.08797,0.00016,4.66321]
[1777403208532,33.33,76163.12,173.5,0.08773,0.00016,4.65385]
[1777403210283,33.33,76163.21,173.5,0.08774,0.00016,4.65435]
[1777403215329,33.33,76163.79,173.5,0.08783,0.00016,4.65782]
[1777403220365,33.33,76164.04,173.5,0.08786,0.00016,4.65916]
[1777403221949,33.33,76164.04,173.5,0.08786,0.00016,4.65916]
[1777403225406,33.33,76166.3,173.5,0.08823,0.00016,4.67369]
[1777403230094,33.33,76166.16,173.5,0.0882,0.00016,4.67237]
[1777403234952,33.33,76170.31,173.5,0.08887,0.00017,4.69926]
[1777403235162,33.33,76170.64,173.5,0.08892,0.00017,4.7013]
[1777403235479,33.32,76170.09,173.5,0.08883,0.00017,4.69757]
[1777403237491,33.33,76164.69,173.5,0.08796,0.00016,4.663]
[1777403239432,33.33,76161.18,173.5,0.08739,0.00016,4.64037]
[1777403239506,33.33,76161.5,173.5,0.08745,0.00016,4.6428]
[1777403240499,33.33,76161.5,173.5,0.08745,0.00016,4.6428]
[1777403245548,33.33,76159.87,173.5,0.08718,0.00016,4.63194]
[1777403250582,33.33,76159.2,173.5,0.08707,0.00016,4.62745]
[1777403255618,33.33,76157.83,173.5,0.08671,0.00016,4.60993]
[1777403260108,33.33,76154.9,173.5,0.08623,0.00016,4.5909]
[1777403264989,33.33,76157.26,173.5,0.08662,0.00016,4.60643]
[1777403268289,33.33,76155.01,173.5,0.08626,0.00016,4.59189]
[1777403269032,33.33,76155.01,173.5,0.08626,0.00016,4.59189]
[1777403268709,33.33,76147.65,173.5,0.08507,0.00016,4.54421]
[1777403271245,33.33,76144.82,173.5,0.08463,0.00016,4.52616]
[1777403277468,33.33,76142.12,173.5,0.08422,0.00016,4.50952]
[1777403284820,33.34,76141.93,173.5,0.08423,0.00016,4.50982]
[1777403292877,33.35,76142.14,173.5,0.08429,0.00016,4.51253]
[1777403298954,33.35,76142.55,173.5,0.08437,0.00016,4.51584]
[1777403304962,33.35,76142.54,173.5,0.08441,0.00016,4.5171]
[1777403313017,33.36,76142.4,173.5,0.08428,0.00016,4.50896]
[1777403318053,33.36,76138.86,173.5,0.08374,0.00016,4.48711]
[1777403318368,33.36,76138.86,173.5,0.08374,0.00016,4.48711]
[1777403324094,33.37,76137.0,173.5,0.08348,0.00016,4.47646]
[1777403326127,33.37,76137.0,173.5,0.08348,0.00016,4.47646]
[1777403331144,33.37,76136.81,173.5,0.08348,0.00016,4.47674]
[1777403336179,33.38,76136.2,173.5,0.08341,0.00016,4.47392]
[1777403341214,33.38,76131.31,173.5,0.08267,0.00016,4.44374]
[1777403346249,33.39,76133.6,173.5,0.08306,0.00016,4.45963]
[1777403351284,33.39,76136.22,173.5,0.0835,0.00016,4.47753]
[1777403358430,33.39,76136.13,173.5,0.08351,0.00016,4.47757]
[1777403358840,33.39,76136.13,173.5,0.08351,0.00016,4.47757]
[1777403358918,33.39,76136.13,173.5,0.08351,0.00016,4.47757]
[1777403359349,33.4,76136.13,173.5,0.08358,0.00016,4.48039]
[1777403361488,33.4,76142.38,173.5,0.08457,0.00016,4.52084]
[1777403361589,33.4,76149.21,173.5,0.08566,0.00016,4.56493]
[1777403363133,33.4,76149.21,173.5,0.08566,0.00016,4.56493]
[1777403368079,33.41,76148.96,173.5,0.08567,0.00016,4.56526]
[1777403370647,33.42,76149.63,173.5,0.08582,0.00016,4.57106]
[1777403375852,33.42,76149.95,173.5,0.08575,0.00016,4.56551]
[1777403381495,33.44,76150.74,173.5,0.08597,0.00016,4.57418]
[1777403386530,33.44,76151.79,173.5,0.08618,0.00016,4.58245]
[1777403388686,33.44,76150.94,173.5,0.08604,0.00016,4.57701]
[1777403396762,33.44,76150.89,173.5,0.08604,0.00016,4.57688]
[1777403397358,33.45,76151.14,173.5,0.0861,0.00016,4.57947]
[1777403401474,33.45,76150.75,173.5,0.08604,0.00016,4.57708]
[1777403402915,33.45,76150.86,173.5,0.08606,0.00016,4.57783]
[1777403403018,33.45,76150.86,173.5,0.08606,0.00016,4.57783]
[1777403403033,33.45,76150.86,173.5,0.08606,0.00016,4.57783]
[1777403403073,33.45,76150.86,173.5,0.08606,0.00016,4.57783]
[1777403403258,33.45,76150.23,173.5,0.08596,0.00016,4.57384]
[1777403404189,33.45,76150.23,173.5,0.08596,0.00016,4.57384]
[1777403403649,33.45,76138.87,173.5,0.08415,0.00016,4.50063]
[1777403405161,33.45,76138.87,173.5,0.08415,0.00016,4.50063]
[1777403405259,33.45,76137.74,173.5,0.08397,0.00016,4.49342]
[1777403406228,33.45,76137.66,173.5,0.08397,0.00016,4.49324]
[1777403412712,33.45,76136.59,173.5,0.08383,0.00016,4.48763]
[1777403417747,33.46,76136.66,173.5,0.08386,0.00016,4.48878]
[1777403423789,33.46,76136.36,173.5,0.08384,0.00016,4.48811]
[1777403424777,33.46,76136.36,173.5,0.08384,0.00016,4.48811]
[1777403426397,33.46,76136.93,173.5,0.08394,0.00016,4.49211]
[1777403427823,33.46,76139.33,173.5,0.08432,0.00016,4.50769]
[1777403432041,33.46,76139.79,173.5,0.08441,0.00016,4.51107]
[1777403432042,33.46,76139.79,173.5,0.08441,0.00016,4.51107]
[1777403437785,33.47,76139.58,173.5,0.08426,0.00016,4.50208]
[1777403443276,33.47,76139.55,173.5,0.08427,0.00016,4.50278]
[1777403447308,33.47,76139.86,173.5,0.08433,0.00016,4.50506]
[1777403454598,33.48,76139.36,173.5,0.08428,0.00016,4.50299]
[1777403455463,33.48,76139.36,173.5,0.08429,0.00016,4.50329]
[1777403459842,33.48,76139.36,173.5,0.08429,0.00016,4.50344]
[1777403464084,33.48,76139.97,173.5,0.08442,0.00016,4.50857]
[1777403467499,33.48,76140.48,173.5,0.0845,0.00016,4.51213]
[1777403467525,33.48,76140.48,173.5,0.0845,0.00016,4.51213]
[1777403475270,33.49,76140.53,173.5,0.08454,0.00016,4.51341]
[1777403485218,33.51,76146.02,173.5,0.08555,0.00016,4.55407]
[1777403486618,33.51,76148.23,173.5,0.08592,0.00016,4.56897]
[1777403491260,33.51,76143.26,173.5,0.085,0.00016,4.52907]
[1777403496295,33.52,76139.48,173.5,0.08441,0.00016,4.50538]
[1777403497727,33.52,76139.48,173.5,0.08441,0.00016,4.50538]
[1777403501757,33.52,76137.64,173.5,0.08414,0.00016,4.49437]
[1777403504629,33.52,76135.91,173.5,0.08387,0.00016,4.48367]
[1777403510395,33.53,76134.06,173.5,0.08362,0.00016,4.47329]
[1777403512689,33.53,76134.09,173.5,0.08363,0.00016,4.47369]
[1777403513440,33.53,76134.91,173.5,0.08377,0.00016,4.47934]
[1777403516671,33.53,76135.12,173.5,0.0838,0.00016,4.48068]
[1777403522482,33.54,76137.51,173.5,0.08422,0.00016,4.4977]
[1777403526510,33.54,76143.49,173.5,0.08519,0.00016,4.53661]
[1777403530044,33.54,76143.48,173.5,0.08519,0.00016,4.53674]
[1777403534400,33.54,76143.43,173.5,0.08519,0.00016,4.53679]
[1777403539340,33.54,76143.6,173.5,0.08523,0.00016,4.53836]
[1777403543525,33.54,76139.81,173.5,0.08464,0.00016,4.51449]
[1777403544238,33.54,76139.81,173.5,0.08464,0.00016,4.51449]
[1777403548631,33.55,76140.86,173.5,0.08482,0.00016,4.52185]
[1777403554074,33.55,76139.47,173.5,0.08448,0.00016,4.50505]
[1777403560748,33.55,76139.1,173.5,0.08445,0.00016,4.50384]
[1777403562010,33.55,76139.1,173.5,0.08445,0.00016,4.50384]
[1777403563770,33.55,76139.43,173.5,0.08451,0.00016,4.50624]
[1777403565869,33.56,76132.0,173.5,0.08334,0.00016,4.45903]
[1777403565929,33.56,76132.0,173.5,0.08334,0.00016,4.45903]
[1777403566137,33.56,76132.0,173.5,0.08334,0.00016,4.45903]
[1777403567285,33.56,76123.41,173.5,0.08201,0.00016,4.40505]
[1777403568390,33.56,76123.41,173.5,0.08201,0.00016,4.40505]
[1777403570191,33.56,76123.42,173.5,0.08203,0.00016,4.40569]
[1777403578400,33.57,76127.17,173.5,0.08267,0.00016,4.4316]
[1777403581743,33.57,76127.26,173.5,0.08269,0.00016,4.43265]
[1777403583177,33.57,76127.25,173.5,0.08271,0.00016,4.43334]
[1777403584839,33.57,76127.25,173.5,0.08271,0.00016,4.43358]
[1777403588377,33.59,76127.25,173.5,0.08283,0.00016,4.43821]
[1777403602418,33.66,76126.68,173.5,0.08316,0.00016,4.45136]
[1777403606689,33.75,76125.49,173.5,0.08353,0.00016,4.46634]
[1777403607664,33.75,76125.22,173.5,0.08353,0.00016,4.46615]
[1777403609587,33.76,76125.0,173.5,0.08353,0.00016,4.46628]
[1777403609596,33.76,76125.0,173.5,0.08353,0.00016,4.46628]
[1777403609964,33.76,76125.0,173.5,0.08353,0.00016,4.46628]
[1777403610109,33.77,76119.48,173.5,0.08274,0.00016,4.43428]
[1777403610718,33.77,76119.48,173.5,0.08274,0.00016,4.43428]
[1777403611802,33.78,76117.32,173.5,0.08232,0.00015,4.41409]
[1777403615984,33.81,76116.85,173.5,0.08246,0.00015,4.41971]
[1777403621466,33.82,76120.58,173.5,0.08307,0.00016,4.44441]
[1777403622930,33.82,76121.1,173.5,0.08315,0.00016,4.44787]
[1777403628281,33.82,76120.62,173.5,0.08309,0.00016,4.44551]
[1777403634277,33.82,76118.65,173.5,0.08282,0.00016,4.43446]
[1777403639312,33.83,76115.6,173.5,0.08237,0.00015,4.41612]
[1777403639520,33.83,76115.6,173.5,0.08237,0.00015,4.41612]
[1777403641326,33.83,76106.64,173.5,0.081,0.00015,4.36028]
[1777403643701,33.83,76105.95,173.5,0.08091,0.00015,4.35625]
[1777403646697,33.84,76103.95,173.5,0.08063,0.00015,4.34493]
[1777403646920,33.84,76103.95,173.5,0.08063,0.00015,4.34493]
[1777403647368,33.84,76089.05,173.5,0.0784,0.00015,4.25263]
[1777403648375,33.84,76082.99,173.5,0.0775,0.00015,4.21534]
[1777403653410,33.84,76085.67,173.5,0.07791,0.00015,4.23252]
[1777403656431,33.84,76073.85,173.5,0.07618,0.00015,4.16033]
[1777403658926,33.84,76073.35,173.5,0.07612,0.00015,4.15772]
[1777403663227,33.85,76079.07,173.5,0.07701,0.00015,4.19502]
[1777403669521,33.86,76081.45,173.5,0.07741,0.00015,4.21144]
[1777403674557,33.86,76082.19,173.5,0.07738,0.00015,4.20784]
[1777403679593,33.86,76082.91,173.5,0.0775,0.00015,4.21251]
[1777403682963,33.86,76082.91,173.5,0.0775,0.00015,4.21251]
[1777403683999,33.86,76082.57,173.5,0.07745,0.00015,4.21061]
[1777403689212,33.86,76076.96,173.5,0.07665,0.00015,4.17699]
[1777403694698,33.87,76078.2,173.5,0.07684,0.00015,4.1853]
[1777403698068,33.87,76079.98,173.5,0.07711,0.00015,4.19641]
[1777403703761,33.87,76078.16,173.5,0.07686,0.00015,4.18587]
[1777403705582,33.87,76076.41,173.5,0.0766,0.00015,4.17526]
[1777403706028,33.87,76076.41,173.5,0.0766,0.00015,4.17526]
[1777403707501,33.87,76072.73,173.5,0.07609,0.00015,4.15349]
[1777403706782,33.87,76062.49,173.5,0.07461,0.00014,4.09123]
[1777403708476,33.87,76056.29,173.5,0.07373,0.00014,4.05396]
[1777403710696,33.87,76056.7,173.5,0.07378,0.00014,4.05637]
[1777403712430,33.87,76055.24,173.5,0.07357,0.00014,4.04751]
[1777403717313,33.89,76057.76,173.5,0.07404,0.00014,4.06726]
[1777403717949,33.89,76061.13,173.5,0.07448,0.00014,4.0861]
[1777403719703,33.9,76061.16,173.5,0.07456,0.00014,4.08912]
[1777403723425,33.91,76060.55,173.5,0.07457,0.00014,4.08979]
[1777403728041,33.92,76058.14,173.5,0.07427,0.00014,4.07697]
[1777403733971,33.9,76057.74,173.5,0.07398,0.00014,4.06204]
[1777403739006,33.9,76059.89,173.5,0.07427,0.00014,4.07451]
[1777403744043,33.9,76057.87,173.5,0.07397,0.00014,4.06184]
[1777403749078,33.9,76056.97,173.5,0.07384,0.00014,4.05596]
[1777403754113,33.9,76059.0,173.5,0.07411,0.00014,4.06775]
[1777403760154,33.89,76060.14,173.5,0.07426,0.00014,4.07397]
[1777403765190,33.89,76058.76,173.5,0.07405,0.00014,4.06513]
[1777403767552,33.89,76059.9,173.5,0.07421,0.00014,4.07192]
[1777403767569,33.89,76059.9,173.5,0.07421,0.00014,4.07192]
[1777403768211,33.89,76059.29,173.5,0.07412,0.00014,4.06801]
[1777403773245,33.89,76056.33,173.5,0.07369,0.00014,4.04977]
[1777403778280,33.89,76058.92,173.5,0.07405,0.00014,4.06505]
[1777403779547,33.89,76058.92,173.5,0.07405,0.00014,4.06505]
[1777403781593,33.89,76060.2,173.5,0.07423,0.00014,4.07256]
[1777403783665,33.89,76061.44,173.5,0.0744,0.00014,4.0797]
[1777403784125,33.89,76061.44,173.5,0.0744,0.00014,4.0797]
[1777403788015,33.88,76061.73,173.5,0.0744,0.00014,4.07974]
[1777403788233,33.88,76061.73,173.5,0.0744,0.00014,4.07974]
[1777403788351,33.87,76061.87,173.5,0.07438,0.00014,4.07922]
[1777403791772,33.89,76066.72,173.5,0.07502,0.00014,4.10335]
[1777403792228,33.89,76066.72,173.5,0.07502,0.00014,4.10335]
[1777403795400,33.89,76076.9,173.5,0.07651,0.00015,4.16583]
[1777403795917,33.89,76076.9,173.5,0.07651,0.00015,4.16583]
[1777403796116,33.89,76076.9,173.5,0.07651,0.00015,4.16583]
[1777403796407,33.89,76076.4,173.5,0.07644,0.00015,4.16301]
[1777403797330,33.89,76076.4,173.5,0.07644,0.00015,4.16301]
[1777403800434,33.9,76082.38,173.5,0.07736,0.00015,4.20137]
[1777403805470,33.89,76082.28,173.5,0.07731,0.00015,4.19922]
[1777403808305,33.89,76082.25,173.5,0.0773,0.00015,4.19883]
[1777403808406,33.89,76082.25,173.5,0.0773,0.00015,4.19872]
[1777403811046,33.89,76082.1,173.5,0.07728,0.00015,4.19812]
[1777403811147,33.89,76082.1,173.5,0.07729,0.00015,4.19828]
[1777403816132,33.89,76082.15,173.5,0.07729,0.00015,4.19837]
[1777403816547,33.89,76082.11,173.5,0.07728,0.00015,4.19806]
[1777403819861,33.89,76083.34,173.5,0.07747,0.00015,4.20607]
[1777403821183,33.89,76083.69,173.5,0.07753,0.00015,4.20836]
[1777403821229,33.89,76083.69,173.5,0.07753,0.00015,4.20836]
[1777403821269,33.89,76083.69,173.5,0.07753,0.00015,4.2085]
[1777403825377,33.89,76083.65,173.5,0.07752,0.00015,4.20798]
[1777403825615,33.89,76091.44,173.5,0.07867,0.00015,4.25573]
[1777403826022,33.89,76091.44,173.5,0.07867,0.00015,4.25573]
[1777403826622,33.89,76094.57,173.5,0.07915,0.00015,4.27554]
[1777403826731,33.89,76094.57,173.5,0.07915,0.00015,4.27554]
[1777403827629,33.89,76094.78,173.5,0.07918,0.00015,4.27689]
[1777403830756,33.87,76095.71,173.5,0.07919,0.00015,4.27721]
[1777403833929,33.84,76095.15,173.5,0.0789,0.00015,4.26518]
[1777403838082,33.83,76095.46,173.5,0.07892,0.00015,4.26631]
[1777403844686,33.82,76100.71,173.5,0.07961,0.00015,4.29448]
[1777403844749,33.79,76102.01,173.5,0.07963,0.00015,4.29577]
[1777403846323,33.79,76102.01,173.5,0.07963,0.00015,4.29577]
[1777403846337,33.78,76102.97,173.5,0.07974,0.00015,4.30024]
[1777403846699,33.78,76102.97,173.5,0.07974,0.00015,4.30024]
[1777403849785,33.82,76111.55,173.5,0.08126,0.00015,4.36233]
[1777403854820,33.86,76110.33,173.5,0.08122,0.00015,4.35789]
[1777403860907,33.88,76111.55,173.5,0.08153,0.00015,4.37053]
[1777403861008,33.88,76112.01,173.5,0.08161,0.00015,4.37385]
[1777403867843,33.88,76112.11,173.5,0.08159,0.00015,4.37297]
[1777403869351,33.88,76112.3,173.5,0.08161,0.00015,4.37356]
[1777403869366,33.88,76112.3,173.5,0.08161,0.00015,4.37356]
[1777403869404,33.87,76119.99,173.5,0.08278,0.00016,4.42123]
[1777403870811,33.87,76122.8,173.5,0.08322,0.00016,4.43896]
[1777403870932,33.87,76124.41,173.5,0.08346,0.00016,4.44878]
[1777403875967,33.87,76124.09,173.5,0.08342,0.00016,4.44731]
[1777403882190,33.88,76124.06,173.5,0.08343,0.00016,4.44762]
[1777403885030,33.88,76130.63,173.5,0.08448,0.00016,4.48987]
[1777403890065,33.88,76130.2,173.5,0.08442,0.00016,4.4875]
[1777403892835,33.88,76130.38,173.5,0.08445,0.00016,4.48879]
[1777403893076,33.88,76130.38,173.5,0.08445,0.00016,4.48879]
[1777403899348,33.88,76131.7,173.5,0.08467,0.00016,4.49764]
[1777403905170,33.88,76132.61,173.5,0.08483,0.00016,4.50388]
[1777403908190,33.89,76126.37,173.5,0.0839,0.00016,4.46665]
[1777403911607,33.89,76126.43,173.5,0.08392,0.00016,4.46726]
[1777403912627,33.89,76126.43,173.5,0.08378,0.00016,4.45882]
[1777403912690,33.89,76126.43,173.5,0.08378,0.00016,4.45882]
[1777403912670,33.9,76126.56,173.5,0.0838,0.00016,4.45977]
[1777403913226,33.89,76118.4,173.5,0.08252,0.00016,4.40795]
[1777403916247,33.89,76111.6,173.5,0.08146,0.00015,4.36462]
[1777403921281,33.89,76107.84,173.5,0.08086,0.00015,4.34023]
[1777403926317,33.88,76108.03,173.5,0.08086,0.00015,4.34031]
[1777403927872,33.88,76108.1,173.5,0.08087,0.00015,4.34052]
[1777403928332,33.88,76108.91,173.5,0.081,0.00015,4.34587]
[1777403933366,33.89,76107.7,173.5,0.08085,0.00015,4.33975]
[1777403938401,33.89,76106.26,173.5,0.08066,0.00015,4.33217]
[1777403943437,33.9,76106.88,173.5,0.08079,0.00015,4.33745]
[1777403946402,33.9,76106.88,173.5,0.08079,0.00015,4.33745]
[1777403946413,33.9,76106.88,173.5,0.08079,0.00015,4.33745]
[1777403946629,33.9,76106.88,173.5,0.08079,0.00015,4.33745]
[1777403946699,33.9,76105.09,173.5,0.08054,0.00015,4.32712]
[1777403947532,33.9,76105.09,173.5,0.08054,0.00015,4.32712]
[1777403948000,33.9,76101.36,173.5,0.07996,0.00015,4.3035]
[1777403953507,33.89,76098.56,173.5,0.07949,0.00015,4.28413]
[1777403957216,33.89,76096.91,173.5,0.07922,0.00015,4.27296]
[1777403957894,33.89,76097.33,173.5,0.07928,0.00015,4.27527]
[1777403958146,33.89,76097.33,173.5,0.07928,0.00015,4.27527]
[1777403959024,33.89,76098.2,173.5,0.0794,0.00015,4.28036]
[1777403964584,33.88,76097.64,173.5,0.07927,0.00015,4.2751]
[1777403969619,33.88,76096.94,173.5,0.07913,0.00015,4.2693]
[1777403974655,33.87,76096.57,173.5,0.0789,0.00015,4.25721]
[1777403976009,33.87,76096.56,173.5,0.0789,0.00015,4.25689]
[1777403979889,33.87,76097.07,173.5,0.07895,0.00015,4.25906]
[1777403984724,33.86,76107.29,173.5,0.08046,0.00015,4.32129]
[1777403988475,33.86,76109.81,173.5,0.08082,0.00015,4.33607]
[1777403991784,33.85,76104.16,173.5,0.07993,0.00015,4.29925]
[1777403995812,33.85,76105.04,173.5,0.08004,0.00015,4.3041]
[1777403996819,33.85,76103.34,173.5,0.07978,0.00015,4.29315]
[1777404000644,33.84,76104.51,173.5,0.07994,0.00015,4.29974]
[1777404005717,33.84,76097.12,173.5,0.07878,0.00015,4.25222]
[1777404006888,33.83,76087.32,173.5,0.07729,0.00015,4.19048]
[1777404011924,33.82,76084.64,173.5,0.07685,0.00015,4.17214]
[1777404015758,33.82,76084.57,173.5,0.07683,0.00015,4.17136]
[1777404017699,33.82,76083.85,173.5,0.0767,0.00015,4.16591]
[1777404018245,33.82,76083.82,173.5,0.07668,0.00015,4.16506]
[1777404024008,33.81,76085.06,173.5,0.07684,0.00015,4.17189]
[1777404029344,33.81,76085.04,173.5,0.07683,0.00015,4.17151]
[1777404036160,33.81,76086.79,173.5,0.07693,0.00015,4.17301]
[1777404041024,33.8,76091.69,173.5,0.07763,0.00015,4.20202]
[1777404041984,33.8,76091.4,173.5,0.07758,0.00015,4.19983]
[1777404048176,33.79,76090.75,173.5,0.07742,0.00015,4.19307]
[1777404050809,33.79,76090.75,173.5,0.07742,0.00015,4.19307]
[1777404053114,33.79,76089.68,173.5,0.07722,0.00015,4.18495]
[1777404053926,33.78,76089.93,173.5,0.07725,0.00015,4.18613]
[1777404055339,33.78,76090.1,173.5,0.07726,0.00015,4.18682]
[1777404056612,33.78,76086.4,173.5,0.0767,0.00015,4.16334]
[1777404060640,33.78,76084.89,173.5,0.07647,0.00015,4.15376]
[1777404066182,33.77,76083.46,173.5,0.07621,0.00015,4.14297]
[1777404071348,33.76,76086.9,173.5,0.07667,0.00015,4.16215]
[1777404076382,33.76,76087.85,173.5,0.07677,0.00015,4.16612]
[1777404080644,33.75,76087.96,173.5,0.07676,0.00015,4.16584]
[1777404084143,33.75,76090.59,173.5,0.07712,0.00015,4.1807]
[1777404084651,33.75,76090.59,173.5,0.07712,0.00015,4.1807]
[1777404091492,33.74,76088.67,173.5,0.07678,0.00015,4.16659]
[1777404097530,33.73,76084.62,173.5,0.076,0.00015,4.13149]
[1777404100972,33.73,76084.4,173.5,0.07595,0.00015,4.12942]
[1777404102757,33.73,76084.95,173.5,0.07602,0.00015,4.13255]
[1777404105027,33.72,76083.86,173.5,0.07585,0.00015,4.12517]
[1777404113641,33.72,76084.87,173.5,0.07594,0.00015,4.12924]
[1777404118677,33.71,76085.97,173.5,0.07608,0.00015,4.13481]
[1777404120616,33.71,76085.4,173.5,0.07599,0.00015,4.13107]
[1777404125726,33.7,76087.78,173.5,0.0763,0.00015,4.14425]
[1777404130646,33.7,76090.43,173.5,0.07667,0.00015,4.15948]
[1777404135795,33.69,76090.34,173.5,0.07661,0.00015,4.15723]
[1777404140831,33.69,76090.4,173.5,0.07659,0.00015,4.1562]
[1777404145928,33.68,76090.54,173.5,0.07658,0.00015,4.15594]
[1777404151908,33.68,76091.23,173.5,0.0765,0.00015,4.14984]
[1777404154817,33.68,76091.23,173.5,0.0765,0.00015,4.14984]
[1777404154860,33.68,76091.23,173.5,0.0765,0.00015,4.14984]
[1777404155936,33.67,76102.23,173.5,0.07811,0.00015,4.21667]
[1777404156152,33.67,76102.23,173.5,0.07811,0.00015,4.21667]
[1777404159964,33.67,76110.75,173.5,0.07937,0.00015,4.26846]
[1777404165007,33.67,76110.51,173.5,0.07933,0.00015,4.26693]
[1777404170832,33.67,76112.24,173.5,0.07959,0.00015,4.27763]
[1777404176633,33.66,76112.43,173.5,0.07961,0.00015,4.27841]
[1777404178944,33.66,76112.71,173.5,0.07964,0.00015,4.27947]
[1777404185406,33.66,76118.78,173.5,0.08055,0.00015,4.31699]
[1777404188358,33.66,76120.71,173.5,0.08083,0.00015,4.32836]
[1777404192191,33.66,76110.11,173.5,0.0792,0.00015,4.26162]
[1777404193577,33.66,76110.11,173.5,0.0792,0.00015,4.26162]
[1777404195636,33.66,76108.63,173.5,0.07898,0.00015,4.2524]
[1777404197226,33.66,76115.49,173.5,0.08002,0.00015,4.29523]
[1777404203268,33.65,76114.73,173.5,0.07989,0.00015,4.29007]
[1777404210317,33.65,76114.53,173.5,0.07984,0.00015,4.28785]
[1777404221394,33.64,76117.34,173.5,0.08008,0.00015,4.29499]
[1777404224092,33.64,76117.58,173.5,0.08011,0.00015,4.2961]
[1777404229450,33.64,76120.49,173.5,0.08052,0.00015,4.31305]
[1777404233189,33.63,76115.2,173.5,0.07969,0.00015,4.27915]
[1777404233478,33.63,76101.74,173.5,0.07766,0.00015,4.19528]
[1777404236646,33.63,76099.72,173.5,0.07735,0.00015,4.18257]
[1777404238614,33.63,76099.77,173.5,0.07736,0.00015,4.18286]
[1777404244555,33.63,76102.23,173.5,0.07772,0.00015,4.19803]
[1777404249591,33.63,76104.41,173.5,0.07804,0.00015,4.21129]
[1777404254625,33.63,76100.15,173.5,0.0774,0.00015,4.18461]
[1777404259036,33.63,76099.73,173.5,0.07734,0.00015,4.18195]
[1777404259554,33.63,76099.35,173.5,0.07728,0.00015,4.17959]
[1777404261804,33.63,76100.27,173.5,0.07742,0.00015,4.18526]
[1777404265004,33.63,76100.58,173.5,0.07746,0.00015,4.18715]
[1777404266079,33.63,76100.58,173.5,0.07746,0.00015,4.18714]
[1777404274836,33.63,76102.21,173.5,0.07757,0.00015,4.18876]
[1777404280808,33.63,76101.17,173.5,0.07741,0.00015,4.18221]
[1777404286152,33.63,76101.69,173.5,0.07748,0.00015,4.18542]
[1777404286959,33.63,76101.69,173.5,0.07748,0.00015,4.18542]
[1777404289542,33.63,76101.23,173.5,0.07741,0.00015,4.18253]
[1777404291839,33.63,76101.61,173.5,0.07747,0.00015,4.18482]
[1777404292631,33.63,76101.65,173.5,0.07748,0.00015,4.18505]
[1777404293645,33.63,76101.66,173.5,0.07748,0.00015,4.18509]
[1777404298937,33.63,76103.22,173.5,0.07771,0.00015,4.19455]
[1777404304979,33.63,76103.32,173.5,0.07771,0.00015,4.19486]
[1777404310014,33.62,76102.59,173.5,0.0776,0.00015,4.1901]
[1777404315053,33.62,76102.33,173.5,0.07755,0.00015,4.18831]
[1777404320125,33.62,76103.1,173.5,0.07767,0.00015,4.19296]
[1777404326274,33.62,76103.15,173.5,0.07767,0.00015,4.1931]
[1777404330657,33.62,76103.83,173.5,0.07776,0.00015,4.19701]
[1777404331035,33.62,76103.83,173.5,0.07776,0.00015,4.19701]
[1777404332097,33.62,76106.66,173.6,0.07805,0.00015,4.20601]
[1777404332173,33.62,76113.02,173.6,0.07901,0.00015,4.24566]
[1777404337410,33.62,76114.13,173.6,0.07918,0.00015,4.25248]
[1777404343250,33.62,76121.27,173.6,0.08026,0.00015,4.29684]
[1777404348285,33.62,76120.46,173.6,0.08012,0.00015,4.29124]
[1777404353321,33.62,76122.96,173.6,0.0805,0.00015,4.30637]
[1777404354691,33.62,76122.96,173.6,0.0805,0.00015,4.30637]
[1777404359457,33.61,76129.79,173.6,0.08153,0.00016,4.34865]
[1777404359557,33.61,76132.18,173.6,0.0819,0.00016,4.36356]
[1777404364191,33.61,76134.75,173.6,0.08229,0.00016,4.37918]
[1777404364540,33.61,76134.99,173.6,0.08231,0.00016,4.3802]
[1777404364871,33.61,76135.21,173.6,0.08234,0.00016,4.38134]
[1777404366412,33.61,76141.2,173.6,0.08329,0.00016,4.41958]
[1777404368177,33.61,76141.2,173.6,0.08329,0.00016,4.41958]
[1777404368235,33.61,76141.2,173.6,0.0833,0.00016,4.41995]
[1777404371447,33.6,76135.54,173.6,0.08238,0.00016,4.38309]
[1777404373109,33.6,76135.54,173.6,0.08238,0.00016,4.38309]
[1777404374205,33.6,76135.2,173.6,0.08232,0.00016,4.38042]
[1777404376390,33.6,76136.24,173.6,0.08247,0.00016,4.3865]
[1777404381517,33.59,76127.37,173.6,0.08105,0.00015,4.32891]
[1777404384672,33.59,76127.65,173.6,0.08108,0.00016,4.33032]
[1777404385207,33.59,76127.65,173.6,0.08108,0.00016,4.33032]
[1777404391587,33.59,76126.78,173.6,0.08078,0.00015,4.31511]
[1777404395623,33.59,76126.96,173.6,0.08079,0.00015,4.31583]
[1777404401660,33.58,76127.24,173.6,0.08082,0.00015,4.31669]
[1777404402826,33.58,76127.24,173.6,0.08082,0.00015,4.31669]
[1777404407992,33.58,76127.2,173.6,0.08079,0.00015,4.31567]
[1777404408065,33.58,76127.2,173.6,0.08079,0.00015,4.31555]
[1777404409141,33.58,76127.2,173.6,0.08079,0.00015,4.31555]
[1777404411519,33.58,76127.94,173.6,0.08089,0.00015,4.31984]
[1777404411727,33.58,76128.05,173.6,0.08091,0.00015,4.32041]
[1777404416762,33.58,76127.55,173.6,0.08081,0.00015,4.31663]
[1777404418668,33.57,76127.54,173.6,0.08081,0.00015,4.31644]
[1777404418777,33.57,76127.55,173.6,0.08081,0.00015,4.31638]
[1777404419394,33.57,76127.55,173.6,0.08081,0.00015,4.31638]
[1777404420735,33.57,76127.55,173.6,0.08081,0.00015,4.31638]
[1777404420745,33.57,76127.55,173.6,0.08081,0.00015,4.31638]
[1777404421035,33.57,76127.55,173.6,0.08081,0.00015,4.31638]
[1777404424935,33.57,76127.99,173.6,0.08086,0.00015,4.31855]
[1777404424940,33.57,76127.8,173.6,0.08083,0.00015,4.31723]
[1777404429967,33.57,76126.74,173.6,0.08065,0.00015,4.31009]
[1777404430068,33.57,76129.13,173.6,0.08102,0.00016,4.32505]
[1777404430672,33.57,76129.13,173.6,0.08102,0.00016,4.32505]
[1777404430861,33.57,76133.73,173.6,0.08173,0.00016,4.3539]
[1777404435896,33.56,76133.03,173.6,0.0816,0.00016,4.34843]
[1777404440930,33.56,76133.1,173.6,0.08158,0.00016,4.34799]
[1777404442609,33.56,76133.1,173.6,0.08158,0.00016,4.34799]
[1777404442944,33.56,76131.84,173.6,0.08138,0.00016,4.33966]
[1777404444814,33.56,76132.9,173.6,0.08154,0.00016,4.34612]
[1777404444959,33.56,76134.47,173.6,0.08178,0.00016,4.35579]
[1777404449264,33.55,76134.09,173.6,0.0817,0.00016,4.35272]
[1777404458050,33.55,76137.93,173.6,0.08211,0.00016,4.36654]
[1777404463085,33.54,76139.57,173.6,0.08234,0.00016,4.37586]
[1777404469126,33.54,76141.2,173.6,0.08256,0.00016,4.3848]
[1777404474162,33.53,76143.89,173.6,0.08296,0.00016,4.4006]
[1777404477876,33.53,76143.34,173.6,0.08285,0.00016,4.39631]
[1777404483226,33.52,76141.6,173.6,0.08254,0.00016,4.38372]
[1777404489267,33.52,76140.5,173.6,0.08233,0.00016,4.37531]
[1777404489930,33.52,76140.5,173.6,0.08233,0.00016,4.37531]
[1777404495310,33.51,76140.29,173.6,0.08226,0.00016,4.37259]
[1777404498963,33.51,76141.24,173.6,0.08239,0.00016,4.3779]
[1777404502432,33.51,76141.28,173.6,0.08239,0.00016,4.3779]
[1777404509092,33.5,76142.23,173.6,0.08249,0.00016,4.38188]
[1777404511033,33.5,76142.23,173.6,0.08248,0.00016,4.38134]
[1777404516459,33.49,76141.39,173.6,0.08216,0.00016,4.36563]
[1777404520665,33.49,76142.08,173.6,0.08225,0.00016,4.36926]
[1777404523064,33.49,76142.36,173.6,0.08228,0.00016,4.37078]
[1777404523120,33.48,76142.36,173.6,0.08227,0.00016,4.37]
[1777404524090,33.48,76142.36,173.6,0.08227,0.00016,4.37]
[1777404524140,33.48,76142.4,173.6,0.08228,0.00016,4.37051]
[1777404529550,33.48,76141.91,173.6,0.08217,0.00016,4.3661]
[1777404534585,33.47,76140.79,173.6,0.08196,0.00016,4.35769]
[1777404539678,33.47,76140.44,173.6,0.08187,0.00016,4.35425]
[1777404544712,33.47,76136.33,173.6,0.0812,0.00016,4.32711]
[1777404549747,33.46,76138.1,173.6,0.08146,0.00016,4.33749]
[1777404553150,33.46,76138.1,173.6,0.08146,0.00016,4.33749]
[1777404559088,33.46,76142.98,173.6,0.0822,0.00016,4.36724]
[1777404559607,33.45,76143.02,173.6,0.08218,0.00016,4.36681]
[1777404559686,33.45,76143.02,173.6,0.08218,0.00016,4.36681]
[1777404563204,33.45,76143.79,173.6,0.08229,0.00016,4.371]
[1777404568897,33.45,76143.78,173.6,0.08224,0.00016,4.36926]
[1777404573932,33.44,76145.09,173.6,0.08228,0.00016,4.36781]
[1777404580223,33.44,76145.08,173.6,0.08225,0.00016,4.36682]
[1777404582670,33.44,76145.08,173.6,0.08224,0.00016,4.36636]
[1777404582745,33.44,76145.08,173.6,0.08224,0.00016,4.36636]
[1777404583113,33.44,76145.08,173.6,0.08224,0.00016,4.36636]
[1777404583127,33.43,76146.27,173.6,0.08243,0.00016,4.37377]
[1777404584315,33.43,76146.27,173.6,0.08243,0.00016,4.37377]
[1777404584330,33.44,76147.64,173.6,0.08265,0.00016,4.38278]
[1777404585345,33.44,76147.64,173.6,0.08265,0.00016,4.38278]
[1777404585375,33.43,76147.75,173.6,0.08266,0.00016,4.38323]
[1777404586016,33.44,76155.59,173.6,0.08392,0.00016,4.43366]
[1777404589292,33.44,76159.73,173.6,0.08459,0.00016,4.4606]
[1777404590275,33.44,76159.7,173.6,0.08459,0.00016,4.46055]
[1777404592417,33.44,76160.36,173.6,0.0847,0.00016,4.4651]
[1777404592888,33.44,76160.23,173.6,0.08469,0.00016,4.4644]
[1777404593065,33.44,76160.16,173.6,0.08467,0.00016,4.46358]
[1777404594132,33.44,76160.16,173.6,0.08467,0.00016,4.46358]
[1777404594233,33.44,76160.45,173.6,0.0847,0.00016,4.46508]
[1777404600120,33.44,76156.91,173.6,0.08415,0.00016,4.4431]
[1777404603608,33.44,76155.55,173.6,0.08395,0.00016,4.43508]
[1777404603685,33.44,76155.55,173.6,0.08395,0.00016,4.43508]
[1777404603768,33.44,76155.55,173.6,0.08395,0.00016,4.43508]
[1777404604142,33.44,76153.72,173.6,0.08365,0.00016,4.42302]
[1777404604642,33.44,76153.72,173.6,0.08365,0.00016,4.42302]
[1777404605149,33.44,76150.27,173.6,0.08311,0.00016,4.40115]
[1777404610184,33.45,76150.34,173.6,0.08315,0.00016,4.40276]
[1777404614269,33.45,76149.87,173.6,0.08309,0.00016,4.40046]
[1777404619644,33.45,76148.63,173.6,0.08293,0.00016,4.39396]
[1777404625289,33.46,76147.97,173.6,0.08286,0.00016,4.39116]
[1777404626482,33.46,76147.97,173.6,0.08286,0.00016,4.39116]
[1777404626550,33.46,76146.91,173.6,0.0827,0.00016,4.38464]
[1777404626661,33.46,76146.91,173.6,0.0827,0.00016,4.38464]
[1777404627303,33.46,76140.01,173.6,0.0816,0.00016,4.34047]
[1777404631727,33.46,76140.28,173.6,0.08148,0.00016,4.33282]
[1777404639801,33.45,76141.07,173.6,0.08157,0.00016,4.33632]
[1777404640651,33.45,76141.15,173.6,0.08158,0.00016,4.33664]
[1777404641160,33.45,76141.15,173.6,0.08158,0.00016,4.33664]
[1777404642958,33.45,76141.16,173.6,0.08158,0.00016,4.33683]
[1777404643415,33.45,76144.31,173.6,0.08207,0.00016,4.35665]
[1777404643812,33.45,76144.31,173.6,0.08207,0.00016,4.35665]
[1777404643932,33.45,76144.31,173.6,0.08207,0.00016,4.35665]
[1777404644422,33.45,76145.29,173.6,0.08224,0.00016,4.36318]
[1777404649457,33.45,76143.62,173.6,0.08194,0.00016,4.35142]
[1777404652616,33.44,76143.88,173.6,0.08197,0.00016,4.35243]
[1777404652771,33.44,76143.88,173.6,0.08197,0.00016,4.35243]
[1777404653485,33.45,76143.78,173.6,0.08196,0.00016,4.3521]
[1777404658520,33.45,76139.26,173.6,0.08129,0.00016,4.32494]
[1777404663623,33.46,76139.83,173.6,0.08142,0.00016,4.33024]
[1777404673625,33.47,76140.96,173.6,0.08168,0.00016,4.34062]
[1777404675202,33.47,76140.96,173.6,0.08168,0.00016,4.34062]
[1777404675251,33.47,76140.12,173.6,0.08156,0.00016,4.33592]
[1777404676957,33.47,76141.19,173.6,0.08173,0.00016,4.34271]
[1777404676982,33.47,76141.29,173.6,0.08174,0.00016,4.34292]
[1777404677683,33.47,76141.29,173.6,0.08174,0.00016,4.34292]
[1777404677785,33.47,76141.43,173.6,0.08176,0.00016,4.34381]
[1777404685226,33.47,76141.65,173.6,0.08177,0.00016,4.34417]
[1777404685274,33.47,76141.65,173.6,0.08177,0.00016,4.34417]
[1777404686658,33.47,76143.1,173.6,0.08198,0.00016,4.35274]
[1777404686716,33.46,76143.49,173.6,0.08203,0.00016,4.35499]
[1777404687614,33.46,76143.49,173.6,0.08203,0.00016,4.35499]
[1777404687715,33.47,76143.49,173.6,0.08204,0.00016,4.35528]
[1777404688721,33.47,76143.49,173.6,0.08204,0.00016,4.35528]
[1777404696786,33.46,76144.53,173.6,0.08201,0.00016,4.35131]
[1777404699357,33.46,76144.73,173.6,0.08204,0.00016,4.35236]
[1777404701588,33.45,76144.68,173.6,0.08201,0.00016,4.35137]
[1777404701824,33.45,76144.86,173.6,0.08204,0.00016,4.35229]
[1777404706859,33.46,76144.78,173.6,0.08206,0.00016,4.35325]
[1777404708372,33.46,76144.78,173.6,0.08206,0.00016,4.35325]
[1777404708473,33.46,76144.74,173.6,0.08207,0.00016,4.35358]
[1777404713908,33.46,76144.42,173.6,0.08199,0.00016,4.35043]
[1777404718943,33.45,76143.7,173.6,0.08185,0.00016,4.34476]
[1777404723979,33.45,76144.54,173.6,0.08196,0.00016,4.34903]
[1777404729017,33.44,76140.77,173.6,0.08133,0.00016,4.32386]
[1777404731126,33.44,76141.35,173.6,0.08142,0.00016,4.32736]
[1777404731142,33.44,76141.35,173.6,0.08142,0.00016,4.32736]
[1777404733112,33.44,76140.24,173.6,0.08124,0.00016,4.31997]
[1777404739087,33.44,76143.94,173.6,0.08179,0.00016,4.34222]
[1777404741894,33.44,76143.94,173.6,0.08179,0.00016,4.34222]
[1777404747142,33.43,76144.79,173.6,0.08188,0.00016,4.34597]
[1777404750521,33.43,76144.71,173.6,0.08186,0.00016,4.34505]
[1777404756206,33.42,76144.16,173.6,0.08159,0.00016,4.33162]
[1777404761241,33.42,76144.34,173.6,0.0816,0.00016,4.33183]
[1777404766276,33.42,76144.46,173.6,0.08159,0.00016,4.33167]
[1777404771310,33.41,76145.82,173.6,0.08179,0.00016,4.33939]
[1777404773325,33.41,76155.75,173.6,0.08335,0.00016,4.40235]
[1777404779367,33.4,76156.56,173.6,0.08344,0.00016,4.40579]
[1777404784401,33.4,76156.17,173.6,0.08334,0.00016,4.40184]
[1777404789437,33.39,76157.54,173.6,0.08352,0.00016,4.40919]
[1777404794472,33.39,76157.1,173.6,0.08341,0.00016,4.40491]
[1777404799506,33.38,76157.16,173.6,0.08339,0.00016,4.40388]
[1777404801439,33.38,76157.63,173.6,0.08346,0.00016,4.40661]
[1777404806556,33.37,76146.41,173.6,0.08163,0.00016,4.33329]
[1777404811591,33.37,76145.0,173.6,0.08125,0.00016,4.31489]
[1777404816627,33.37,76144.66,173.6,0.08118,0.00016,4.31204]
[1777404821662,33.37,76141.38,173.6,0.08065,0.00016,4.29071]
[1777404826696,33.36,76141.43,173.6,0.08065,0.00016,4.29054]
[1777404831731,33.36,76138.67,173.6,0.0802,0.00016,4.27264]
[1777404836766,33.36,76133.42,173.6,0.07938,0.00015,4.2392]
[1777404837767,33.36,76133.42,173.6,0.07938,0.00015,4.2392]
[1777404837904,33.36,76132.05,173.6,0.07917,0.00015,4.23058]
[1777404838895,33.36,76132.05,173.6,0.07917,0.00015,4.23058]
[1777404839528,33.36,76132.05,173.6,0.07917,0.00015,4.23058]
[1777404841318,33.36,76132.38,173.6,0.07921,0.00015,4.23222]
[1777404842355,33.36,76131.11,173.6,0.07899,0.00015,4.22338]
[1777404846413,33.35,76127.06,173.6,0.07834,0.00015,4.19672]
[1777404850034,33.35,76126.45,173.6,0.07824,0.00015,4.19231]
[1777404854813,33.34,76125.36,173.6,0.07804,0.00015,4.18411]
[1777404855797,33.34,76125.39,173.6,0.07804,0.00015,4.1842]
[1777404856758,33.34,76123.71,173.6,0.07778,0.00015,4.17359]
[1777404859032,33.34,76123.56,173.6,0.07775,0.00015,4.17226]
[1777404859841,33.34,76126.55,173.6,0.0782,0.00015,4.1909]
[1777404860627,33.34,76126.55,173.6,0.0782,0.00015,4.1909]
[1777404861647,33.34,76131.76,173.6,0.07899,0.00015,4.22332]
[1777404863198,33.34,76133.65,173.6,0.07928,0.00015,4.23504]
[1777404866375,33.34,76133.68,173.6,0.07927,0.00015,4.23461]
[1777404869236,33.33,76133.82,173.6,0.07927,0.00015,4.23463]
[1777404875035,33.33,76133.59,173.6,0.07906,0.00015,4.22321]
[1777404877861,33.32,76133.82,173.6,0.07908,0.00015,4.22405]
[1777404878056,33.32,76140.45,173.6,0.08011,0.00016,4.2659]
[1777404883091,33.32,76142.55,173.6,0.0804,0.00016,4.27774]
[1777404888126,33.31,76142.41,173.6,0.08034,0.00016,4.2754]
[1777404893160,33.31,76142.57,173.6,0.08033,0.00016,4.27495]
[1777404893979,33.31,76142.57,173.6,0.08033,0.00016,4.27495]
[1777404899203,33.3,76137.97,173.6,0.07956,0.00016,4.24396]
[1777404904281,33.3,76137.72,173.6,0.0795,0.00016,4.24145]
[1777404907757,33.29,76137.78,173.6,0.07949,0.00016,4.24113]
[1777404916351,33.29,76139.2,173.6,0.07967,0.00016,4.24809]
[1777404922367,33.28,76141.22,173.6,0.07993,0.00016,4.25903]
[1777404927402,33.27,76141.59,173.6,0.07996,0.00016,4.26005]
[1777404932437,33.27,76141.75,173.6,0.07981,0.00016,4.2512]
[1777404937472,33.26,76141.57,173.6,0.07975,0.00016,4.24884]
[1777404942507,33.26,76139.49,173.6,0.0794,0.00016,4.23457]
[1777404947542,33.25,76140.1,173.6,0.07947,0.00016,4.23733]
[1777404953584,33.25,76144.76,173.6,0.08016,0.00016,4.26535]
[1777404956759,33.25,76144.76,173.6,0.08016,0.00016,4.26535]
[1777404957445,33.25,76144.76,173.6,0.08016,0.00016,4.26535]
[1777404957613,33.25,76155.13,173.6,0.08177,0.00016,4.3304]
[1777404959908,33.24,76154.18,173.6,0.08161,0.00016,4.32397]
[1777404960634,33.24,76154.58,173.6,0.08166,0.00016,4.32612]
[1777404965391,33.24,76152.54,173.6,0.0813,0.00016,4.31149]
[1777404965426,33.24,76152.54,173.6,0.0813,0.00016,4.31149]
[1777404970704,33.23,76153.45,173.6,0.08138,0.00016,4.31503]
[1777404975739,33.22,76154.72,173.6,0.08154,0.00016,4.32127]
[1777404980774,33.21,76153.84,173.6,0.08135,0.00016,4.31379]
[1777404985809,33.21,76154.15,173.6,0.08136,0.00016,4.31393]
[1777404990844,33.2,76159.09,173.6,0.08209,0.00016,4.3437]
[1777404992786,33.2,76159.12,173.6,0.08194,0.00016,4.33486]
[1777404995437,33.19,76159.88,173.6,0.08203,0.00016,4.33849]
[1777405001142,33.18,76159.85,173.6,0.08198,0.00016,4.33623]
[1777405003602,33.18,76159.84,173.6,0.08197,0.00016,4.33575]
[1777405005191,33.18,76159.73,173.6,0.08192,0.00016,4.33379]
[1777405005228,33.18,76159.73,173.6,0.08191,0.00016,4.33338]
[1777405006355,33.18,76159.73,173.6,0.08191,0.00016,4.33338]
[1777405007551,33.17,76163.86,173.6,0.08255,0.00016,4.35927]
[1777405009312,33.17,76164.87,173.6,0.08271,0.00016,4.36555]
[1777405013502,33.17,76167.76,173.6,0.08316,0.00016,4.38372]
[1777405013614,33.17,76167.76,173.6,0.08316,0.00016,4.38372]
[1777405019658,33.17,76167.72,173.6,0.08313,0.00016,4.3825]
[1777405022441,33.16,76169.74,173.6,0.08341,0.00016,4.39379]
[1777405023072,33.16,76177.77,173.6,0.0847,0.00016,4.44522]
[1777405025725,33.16,76176.48,173.6,0.08449,0.00016,4.43665]
[1777405031133,33.15,76177.75,173.6,0.08466,0.00016,4.44353]
[1777405036168,33.15,76178.01,173.6,0.08467,0.00016,4.44405]
[1777405041203,33.14,76178.19,173.6,0.08467,0.00016,4.44399]
[1777405046238,33.14,76173.55,173.6,0.08389,0.00016,4.4127]
[1777405051273,33.13,76171.77,173.6,0.08341,0.00016,4.39089]
[1777405054271,33.13,76171.77,173.6,0.08341,0.00016,4.39089]
[1777405060336,33.12,76171.71,173.6,0.08334,0.00016,4.38822]
[1777405065254,33.12,76174.59,173.6,0.08379,0.00016,4.40605]
[1777405069264,33.12,76174.01,173.6,0.08368,0.00016,4.40156]
[1777405074434,33.11,76173.23,173.6,0.08352,0.00016,4.39534]
[1777405079470,33.11,76173.9,173.6,0.08359,0.00016,4.39815]
[1777405082270,33.1,76173.81,173.6,0.08356,0.00016,4.39696]
[1777405091553,33.09,76174.03,173.6,0.08352,0.00016,4.39535]
[1777405096588,33.09,76170.56,173.6,0.08292,0.00016,4.37151]
[1777405099278,33.08,76170.99,173.6,0.08299,0.00016,4.37402]
[1777405099297,33.08,76170.99,173.6,0.08299,0.00016,4.37402]
[1777405104643,33.08,76170.91,173.6,0.08293,0.00016,4.37162]
[1777405116295,33.07,76171.06,173.6,0.08292,0.00016,4.37153]
[1777405118742,33.06,76163.56,173.6,0.08151,0.00016,4.31202]
[1777405123777,33.06,76161.27,173.6,0.08113,0.00016,4.29652]
[1777405126458,33.06,76165.16,173.6,0.08174,0.00016,4.32118]
[1777405131833,33.05,76164.94,173.6,0.08168,0.00016,4.3187]
[1777405136152,33.05,76164.6,173.6,0.08161,0.00016,4.31583]
[1777405138411,33.05,76164.51,173.6,0.08158,0.00016,4.31492]
[1777405143917,33.05,76165.36,173.6,0.08169,0.00016,4.31937]
[1777405145931,33.05,76171.29,173.6,0.08264,0.00016,4.35738]
[1777405146087,33.05,76171.29,173.6,0.08264,0.00016,4.35738]
[1777405146451,33.05,76171.29,173.6,0.08264,0.00016,4.35738]
[1777405146937,33.05,76180.34,173.6,0.08411,0.00016,4.41589]
[1777405148420,33.04,76180.35,173.6,0.0841,0.00016,4.41576]
[1777405149958,33.04,76186.6,173.6,0.08512,0.00016,4.45607]
[1777405154994,33.04,76187.65,173.6,0.08526,0.00017,4.46152]
[1777405160842,33.03,76187.76,173.6,0.08525,0.00017,4.46109]
[1777405167079,33.02,76187.37,173.6,0.08512,0.00016,4.45623]
[1777405174128,33.02,76187.97,173.6,0.08502,0.00016,4.44943]
[1777405175156,33.02,76187.97,173.6,0.08502,0.00016,4.44943]
[1777405176130,33.02,76187.97,173.6,0.08502,0.00016,4.44915]
[1777405176132,33.02,76187.97,173.6,0.08502,0.00016,4.44915]
[1777405176141,33.01,76196.09,173.6,0.08636,0.00017,4.50203]
[1777405177447,33.01,76196.09,173.6,0.08636,0.00017,4.50203]
[1777405177509,33.01,76199.61,173.6,0.08693,0.00017,4.52438]
[1777405179995,33.01,76200.53,173.6,0.08708,0.00017,4.53043]
[1777405180027,33.01,76202.73,173.6,0.08745,0.00017,4.54497]
[1777405185209,33.0,76203.15,173.6,0.08746,0.00017,4.54548]
[1777405190831,33.0,76203.18,173.6,0.08742,0.00017,4.5439]
[1777405193702,32.99,76203.35,173.6,0.08742,0.00017,4.54368]
[1777405193803,32.99,76202.96,173.6,0.08733,0.00017,4.54021]
[1777405198303,32.99,76212.47,173.6,0.08894,0.00017,4.6031]
[1777405205352,32.98,76212.97,173.6,0.08901,0.00017,4.60579]
[1777405212093,32.98,76213.04,173.6,0.08901,0.00017,4.60589]
[1777405212401,32.98,76224.03,173.6,0.0909,0.00017,4.67882]
[1777405214887,32.98,76221.76,173.6,0.0905,0.00017,4.66356]
[1777405216730,32.98,76223.59,173.6,0.09081,0.00017,4.67541]
[1777405223014,32.98,76223.89,173.6,0.09083,0.00017,4.67645]
[1777405229128,32.97,76224.47,173.6,0.0909,0.00017,4.679]
[1777405239066,32.96,76225.18,173.6,0.09082,0.00017,4.67296]
[1777405243627,32.96,76214.23,173.6,0.08891,0.00017,4.5991]
[1777405248662,32.96,76213.45,173.6,0.08877,0.00017,4.59353]
[1777405253697,32.96,76214.53,173.6,0.08895,0.00017,4.60037]
[1777405254336,32.96,76214.53,173.6,0.08895,0.00017,4.60037]
[1777405260746,32.96,76214.54,173.6,0.08894,0.00017,4.60001]
[1777405263766,32.95,76219.87,173.6,0.08984,0.00017,4.63517]
[1777405268802,32.95,76222.05,173.6,0.0902,0.00017,4.64906]
[1777405273837,32.95,76222.47,173.6,0.09026,0.00017,4.65111]
[1777405278872,32.95,76223.16,173.6,0.09036,0.00017,4.65498]
[1777405283907,32.94,76223.25,173.6,0.09035,0.00017,4.65484]
[1777405284730,32.94,76223.25,173.6,0.09035,0.00017,4.65484]
[1777405284914,32.94,76223.22,173.6,0.09034,0.00017,4.65449]
[1777405287579,32.94,76222.47,173.6,0.0902,0.00017,4.64908]
[1777405287935,32.94,76222.46,173.6,0.09018,0.00017,4.64821]
[1777405292971,32.94,76222.52,173.6,0.09002,0.00017,4.63909]
[1777405298005,32.93,76222.18,173.6,0.08995,0.00017,4.6362]
[1777405303041,32.93,76219.54,173.6,0.08948,0.00017,4.61809]
[1777405309083,32.93,76219.14,173.6,0.0894,0.00017,4.61489]
[1777405314118,32.93,76223.25,173.6,0.09009,0.00017,4.64178]
[1777405319153,32.92,76222.48,173.6,0.08994,0.00017,4.63601]
[1777405324188,32.92,76222.04,173.6,0.08985,0.00017,4.63249]
[1777405328216,32.92,76213.15,173.6,0.08832,0.00017,4.57297]
[1777405332243,32.92,76207.19,173.6,0.08731,0.00017,4.5335]
[1777405337279,32.92,76212.41,173.6,0.08819,0.00017,4.56813]
[1777405342314,32.92,76212.28,173.6,0.08817,0.00017,4.56715]
[1777405344691,32.92,76211.81,173.6,0.08809,0.00017,4.564]
[1777405345095,32.92,76211.81,173.6,0.08809,0.00017,4.564]
[1777405345109,32.92,76211.86,173.6,0.0881,0.00017,4.56429]
[1777405350370,32.91,76211.53,173.6,0.088,0.00017,4.56058]
[1777405351531,32.91,76222.98,173.6,0.0898,0.00017,4.6274]
[1777405355097,32.91,76224.32,173.6,0.09,0.00017,4.6351]
[1777405361448,32.89,76223.29,173.6,0.08969,0.00017,4.62337]
[1777405366483,32.88,76222.71,173.6,0.08955,0.00017,4.61771]
[1777405371519,32.87,76222.66,173.6,0.08949,0.00017,4.61565]
[1777405376554,32.87,76222.22,173.6,0.08937,0.00017,4.61099]
[1777405383603,32.86,76220.19,173.6,0.08898,0.00017,4.59558]
[1777405388638,32.86,76220.09,173.6,0.08893,0.00017,4.59365]
[1777405391367,32.85,76220.91,173.6,0.08905,0.00017,4.59863]
[1777405391636,32.85,76220.91,173.6,0.08905,0.00017,4.59863]
[1777405399715,32.84,76221.24,173.6,0.08905,0.00017,4.59834]
[1777405402077,32.84,76221.73,173.6,0.08912,0.00017,4.60135]
[1777405407771,32.83,76225.57,173.6,0.08973,0.00017,4.62493]
[1777405412806,32.83,76227.56,173.6,0.08989,0.00017,4.62784]
[1777405417841,32.82,76228.69,173.6,0.09004,0.00017,4.63383]
[1777405422876,32.82,76228.87,173.6,0.09003,0.00017,4.63347]
[1777405428352,32.81,76228.51,173.6,0.08994,0.00017,4.62984]
[1777405428765,32.81,76228.18,173.6,0.08987,0.00017,4.62734]
[1777405429242,32.81,76228.18,173.6,0.08987,0.00017,4.62734]
[1777405429323,32.81,76243.97,173.6,0.09264,0.00018,4.73348]
[1777405429465,32.81,76243.97,173.6,0.09264,0.00018,4.73348]
[1777405429925,32.81,76249.56,173.6,0.09363,0.00018,4.7711]
[1777405432308,32.81,76249.38,173.6,0.09359,0.00018,4.7696]
[1777405434490,32.81,76249.04,173.6,0.0935,0.00018,4.76645]
[1777405435859,32.81,76249.04,173.6,0.0935,0.00018,4.76645]
[1777405438256,32.8,76250.6,173.6,0.09376,0.00018,4.7762]
[1777405439069,32.8,76259.87,173.6,0.09542,0.00018,4.83888]
[1777405439381,32.8,76259.87,173.6,0.09542,0.00018,4.83888]
[1777405441453,32.8,76262.28,173.6,0.09584,0.00018,4.85478]
[1777405447045,32.79,76262.52,173.6,0.09584,0.00018,4.85467]
[1777405451558,32.79,76263.08,173.6,0.09591,0.00018,4.85731]
[1777405457384,32.78,76270.83,173.6,0.09726,0.00018,4.90817]
[1777405457387,32.78,76270.83,173.6,0.09726,0.00018,4.90817]
[1777405458122,32.78,76279.23,173.6,0.09881,0.00019,4.96585]
[1777405458439,32.78,76279.23,173.6,0.09881,0.00019,4.96585]
[1777405461657,32.77,76286.39,173.6,0.10012,0.00019,5.0144]
[1777405466173,32.77,76286.14,173.6,0.10004,0.00019,5.01121]
[1777405466232,32.77,76286.14,173.6,0.10004,0.00019,5.01121]
[1777405466317,32.77,76286.27,173.6,0.10005,0.00019,5.01176]
[1777405466609,32.77,76286.27,173.6,0.10005,0.00019,5.01176]
[1777405467206,32.77,76299.8,173.6,0.10261,0.00019,5.10588]
[1777405467974,32.77,76299.8,173.6,0.10261,0.00019,5.10588]
[1777405468378,32.76,76306.56,173.6,0.1039,0.00019,5.15291]
[1777405468607,32.76,76306.56,173.6,0.1039,0.00019,5.15291]
[1777405469583,32.76,76306.99,173.6,0.10398,0.00019,5.15564]
[1777405470226,32.76,76306.77,173.6,0.10393,0.00019,5.15373]
[1777405470636,32.76,76306.77,173.6,0.10393,0.00019,5.15373]
[1777405476268,32.75,76311.46,173.6,0.10462,0.00019,5.17549]
[1777405481303,32.75,76310.92,173.6,0.10447,0.00019,5.1701]
[1777405486338,32.74,76309.84,173.6,0.10421,0.00019,5.16071]
[1777405491373,32.73,76307.45,173.6,0.10369,0.00019,5.14164]
[1777405496407,32.72,76305.68,173.6,0.10329,0.00019,5.12735]
[1777405501443,32.72,76306.96,173.6,0.10348,0.00019,5.13422]
[1777405506673,32.71,76309.23,173.6,0.10385,0.00019,5.14779]
[1777405510902,32.7,76310.66,173.6,0.10408,0.00019,5.15606]
[1777405516297,32.69,76309.47,173.6,0.10375,0.00019,5.14414]
[1777405521756,32.67,76308.45,173.6,0.10346,0.00019,5.13356]
[1777405527627,32.66,76309.82,173.6,0.10362,0.00019,5.13923]
[1777405531655,32.65,76305.06,173.6,0.10249,0.00019,5.09469]
[1777405536691,32.64,76313.91,173.6,0.10413,0.00019,5.15431]
[1777405539301,32.64,76314.0,173.6,0.10413,0.00019,5.15439]
[1777405544748,32.62,76313.81,173.6,0.10398,0.00019,5.14918]
[1777405549784,32.61,76313.76,173.6,0.10389,0.00019,5.14599]
[1777405550900,32.61,76313.76,173.6,0.10389,0.00019,5.14599]
[1777405551034,32.61,76313.75,173.6,0.10388,0.00019,5.14558]
[1777405551679,32.61,76313.75,173.6,0.10388,0.00019,5.14558]
[1777405552289,32.61,76313.7,173.6,0.10386,0.00019,5.14491]
[1777405557839,32.59,76314.56,173.6,0.10394,0.00019,5.14777]
[1777405562874,32.58,76317.25,173.6,0.10438,0.00019,5.16383]
[1777405563736,32.58,76317.25,173.6,0.10438,0.00019,5.16383]
[1777405564041,32.58,76317.25,173.6,0.10438,0.00019,5.16383]
[1777405564156,32.58,76321.72,173.6,0.10524,0.0002,5.19478]
[1777405564831,32.58,76321.72,173.6,0.10524,0.0002,5.19478]
[1777405564908,32.58,76332.5,173.6,0.10736,0.0002,5.27074]
[1777405566851,32.58,76334.12,173.6,0.10768,0.0002,5.28212]
[1777405567100,32.58,76334.12,173.6,0.10768,0.0002,5.28212]
[1777405567756,32.58,76336.11,173.6,0.10807,0.0002,5.29613]
[1777405568169,32.58,76346.1,173.6,0.11007,0.0002,5.36724]
[1777405569141,32.58,76340.27,173.6,0.10889,0.0002,5.32534]
[1777405569788,32.58,76340.27,173.6,0.10889,0.0002,5.32534]
[1777405569878,32.58,76340.27,173.6,0.10889,0.0002,5.32534]
[1777405572894,32.57,76338.08,173.6,0.10843,0.0002,5.30914]
[1777405575774,32.57,76335.17,173.6,0.10784,0.0002,5.28786]
[1777405575971,32.57,76333.53,173.6,0.1075,0.0002,5.27602]
[1777405578992,32.57,76328.55,173.6,0.10648,0.0002,5.23952]
[1777405579790,32.57,76328.55,173.6,0.10648,0.0002,5.23952]
[1777405581198,32.56,76325.8,173.6,0.10593,0.0002,5.2197]
[1777405581253,32.56,76321.79,173.6,0.10513,0.0002,5.19091]
[1777405582171,32.56,76321.79,173.6,0.10513,0.0002,5.19091]
[1777405584027,32.56,76313.96,173.6,0.10357,0.00019,5.13453]
[1777405587523,32.55,76307.41,173.6,0.10228,0.00019,5.08732]
[1777405588055,32.55,76300.47,173.6,0.10095,0.00019,5.03869]
[1777405589280,32.55,76295.47,173.6,0.09999,0.00019,5.00338]
[1777405590069,32.55,76290.1,173.6,0.09897,0.00019,4.96565]
[1777405592680,32.55,76287.99,173.6,0.09841,0.00019,4.94142]
[1777405592879,32.55,76287.99,173.6,0.09841,0.00019,4.94142]
[1777405594913,32.55,76281.42,173.6,0.09717,0.00019,4.89536]
[1777405596335,32.55,76281.7,173.6,0.09721,0.00019,4.89703]
[1777405597096,32.54,76281.76,173.6,0.09722,0.00019,4.89717]
[1777405598126,32.54,76273.52,173.6,0.09568,0.00018,4.83976]
[1777405601801,32.54,76274.27,173.6,0.0958,0.00018,4.84423]
[1777405602154,32.54,76281.74,173.6,0.09717,0.00019,4.89561]
[1777405607189,32.53,76282.37,173.6,0.09725,0.00019,4.89851]
[1777405612226,32.53,76284.13,173.6,0.09754,0.00019,4.9092]
[1777405617260,32.52,76283.33,173.6,0.09735,0.00019,4.90207]
[1777405620842,32.52,76283.99,173.6,0.09744,0.00019,4.90572]
[1777405623563,32.52,76290.99,173.6,0.09873,0.00019,4.95362]
[1777405623757,32.51,76290.62,173.6,0.09866,0.00019,4.95078]
[1777405625317,32.51,76296.31,173.6,0.09971,0.00019,4.98988]
[1777405630352,32.51,76295.05,173.6,0.09943,0.00019,4.97942]
[1777405631866,32.5,76295.96,173.6,0.09959,0.00019,4.98544]
[1777405637400,32.5,76294.13,173.6,0.0992,0.00019,4.97083]
[1777405641429,32.49,76288.92,173.6,0.09819,0.00019,4.93343]
[1777405644254,32.49,76283.97,173.6,0.09724,0.00019,4.89834]
[1777405644278,32.49,76283.97,173.6,0.09724,0.00019,4.89834]
[1777405648761,32.48,76276.55,173.6,0.09584,0.00018,4.84582]
[1777405654337,32.48,76274.64,173.6,0.09531,0.00018,4.82267]
[1777405656724,32.48,76275.31,173.6,0.09542,0.00018,4.82661]
[1777405662671,32.47,76275.93,173.6,0.0955,0.00018,4.82987]
[1777405662919,32.47,76275.93,173.6,0.0955,0.00018,4.82987]
[1777405668632,32.47,76273.94,173.6,0.0951,0.00018,4.81477]
[1777405673666,32.47,76272.96,173.6,0.0949,0.00018,4.80712]
[1777405676283,32.46,76272.37,173.6,0.09478,0.00018,4.80275]
[1777405680278,32.46,76270.0,173.6,0.09432,0.00018,4.7853]
[1777405680289,32.46,76270.0,173.6,0.09432,0.00018,4.7853]
[1777405685752,32.45,76269.76,173.6,0.09423,0.00018,4.78185]
[1777405690787,32.45,76267.59,173.6,0.0938,0.00018,4.76564]
[1777405695943,32.45,76268.42,173.6,0.09393,0.00018,4.77072]
[1777405702069,32.44,76269.07,173.6,0.09402,0.00018,4.77418]
[1777405707906,32.43,76264.83,173.6,0.09321,0.00018,4.74332]
[1777405709130,32.43,76264.83,173.6,0.09321,0.00018,4.74332]
[1777405712941,32.43,76260.82,173.6,0.09231,0.00018,4.70605]
[1777405717975,32.43,76259.7,173.6,0.09209,0.00018,4.69771]
[1777405723011,32.43,76260.38,173.6,0.0922,0.00018,4.70169]
[1777405728046,32.42,76261.48,173.6,0.09237,0.00018,4.70846]
[1777405733081,32.42,76261.62,173.6,0.09238,0.00018,4.70864]
[1777405738120,32.42,76261.64,173.6,0.09236,0.00018,4.70799]
[1777405743155,32.41,76257.92,173.6,0.09167,0.00018,4.68185]
[1777405747381,32.41,76258.86,173.6,0.09183,0.00018,4.68788]
[1777405754112,32.41,76258.15,173.6,0.09169,0.00018,4.68228]
[1777405755626,32.41,76258.15,173.6,0.09168,0.00018,4.68205]
[1777405763929,32.41,76258.95,173.6,0.0918,0.00018,4.68656]
[1777405769053,32.4,76258.23,173.6,0.09165,0.00018,4.68106]
[1777405775378,32.4,76262.29,173.6,0.0922,0.00018,4.6988]
[1777405780414,32.4,76263.22,173.6,0.09235,0.00018,4.70448]
[1777405785451,32.39,76262.85,173.6,0.09227,0.00018,4.70125]
[1777405790484,32.39,76261.49,173.6,0.092,0.00018,4.69131]
[1777405795770,32.39,76262.76,173.6,0.09221,0.00018,4.69935]
[1777405796530,32.39,76268.47,173.6,0.09324,0.00018,4.73833]
[1777405800341,32.39,76270.3,173.6,0.09356,0.00018,4.75036]
[1777405800558,32.39,76282.99,173.6,0.09588,0.00018,4.83768]
[1777405805593,32.38,76282.72,173.6,0.09579,0.00018,4.83435]
[1777405809925,32.37,76280.14,173.6,0.09528,0.00018,4.81519]
[1777405815663,32.37,76284.06,173.6,0.09595,0.00019,4.84046]
[1777405820698,32.36,76286.11,173.6,0.09628,0.00019,4.85281]
[1777405825733,32.36,76285.83,173.6,0.0962,0.00019,4.84971]
[1777405830768,32.35,76281.39,173.6,0.09533,0.00018,4.81736]
[1777405835802,32.34,76281.43,173.6,0.09515,0.00018,4.80721]
[1777405837819,32.34,76275.57,173.6,0.09406,0.00018,4.76619]
[1777405841425,32.34,76272.99,173.6,0.09358,0.00018,4.74799]
[1777405846882,32.33,76272.89,173.6,0.09352,0.00018,4.74588]
[1777405851917,32.33,76270.23,173.6,0.09301,0.00018,4.72662]
[1777405855266,32.33,76270.12,173.6,0.09298,0.00018,4.72536]
[1777405855354,32.33,76270.12,173.6,0.09298,0.00018,4.72536]
[1777405855409,32.33,76270.12,173.6,0.09298,0.00018,4.72536]
[1777405855429,32.33,76270.12,173.6,0.09298,0.00018,4.72536]
[1777405855492,32.33,76271.76,173.6,0.09328,0.00018,4.73663]
[1777405856223,32.33,76271.76,173.6,0.09328,0.00018,4.73663]
[1777405856511,32.33,76271.76,173.6,0.09328,0.00018,4.73663]
[1777405856575,32.33,76289.11,173.6,0.09647,0.00019,4.85675]
[1777405857244,32.33,76289.11,173.6,0.09647,0.00019,4.85675]
[1777405857781,32.33,76294.49,173.6,0.09747,0.00019,4.89403]
[1777405861601,32.33,76296.5,173.6,0.09784,0.00019,4.90768]
[1777405867027,32.32,76297.23,173.6,0.09794,0.00019,4.91141]
[1777405870227,32.32,76297.42,173.6,0.09797,0.00019,4.91235]
[1777405872490,32.32,76303.51,173.6,0.0991,0.00019,4.95435]
[1777405877573,32.31,76302.71,173.6,0.09891,0.00019,4.94749]
[1777405879913,32.31,76302.42,173.6,0.09885,0.00019,4.94498]
[1777405880186,32.31,76302.42,173.6,0.09885,0.00019,4.94498]
[1777405880806,32.31,76308.81,173.6,0.10006,0.00019,4.98957]
[1777405881786,32.31,76321.68,173.6,0.10254,0.00019,5.08025]
[1777405882131,32.31,76321.68,173.6,0.10254,0.00019,5.08025]
[1777405883613,32.31,76320.59,173.6,0.10232,0.00019,5.07228]
[1777405884699,32.31,76320.51,173.6,0.1023,0.00019,5.07146]
[1777405885218,32.31,76319.83,173.6,0.10215,0.00019,5.06615]
[1777405885296,32.31,76320.32,173.6,0.10224,0.00019,5.06962]
[1777405891207,32.29,76320.21,173.6,0.10199,0.00019,5.05687]
[1777405893027,32.29,76319.67,173.6,0.10187,0.00019,5.05259]
[1777405895823,32.29,76320.27,173.6,0.10196,0.00019,5.05593]
[1777405898068,32.28,76315.8,173.6,0.10106,0.00019,5.02308]
[1777405900144,32.28,76319.18,173.6,0.10169,0.00019,5.04613]
[1777405907320,32.27,76320.13,173.6,0.10178,0.00019,5.0493]
[1777405912355,32.26,76321.94,173.6,0.10207,0.00019,5.0599]
[1777405916980,32.25,76321.41,176.6,0.10192,0.00019,5.05438]
[1777405917560,32.25,76321.41,176.6,0.10192,0.00019,5.05438]
[1777405917689,32.25,76321.41,176.6,0.10192,0.00019,5.05438]
[1777405917705,32.25,76321.41,176.6,0.10192,0.00019,5.05438]
[1777405917768,32.25,76317.84,176.6,0.10121,0.00019,5.0287]
[1777405917973,32.25,76317.84,176.6,0.10121,0.00019,5.0287]
[1777405918307,32.25,76317.84,176.6,0.10121,0.00019,5.0287]
[1777405918524,32.25,76317.84,176.6,0.10121,0.00019,5.0287]
[1777405918619,32.25,76309.64,176.6,0.09963,0.00019,4.97071]
[1777405920410,32.25,76315.72,176.6,0.10079,0.00019,5.01335]
[1777405923752,32.25,76316.87,176.6,0.10101,0.00019,5.02114]
[1777405923927,32.25,76316.84,176.6,0.10099,0.00019,5.02061]
[1777405924617,32.25,76316.84,176.6,0.10099,0.00019,5.02061]
[1777405924667,32.25,76316.84,176.6,0.10099,0.00019,5.02061]
[1777405931488,32.24,76315.98,176.6,0.1008,0.00019,5.01349]
[1777405932049,32.24,76315.98,176.6,0.1008,0.00019,5.01349]
[1777405932179,32.24,76315.98,176.6,0.1008,0.00019,5.01349]
[1777405932740,32.24,76315.98,176.6,0.1008,0.00019,5.01349]
[1777405932808,32.24,76331.15,176.6,0.10375,0.0002,5.12083]
[1777405933903,32.24,76331.15,176.6,0.10375,0.0002,5.12083]
[1777405933504,32.24,76344.38,176.6,0.10637,0.0002,5.21498]
[1777405934823,32.24,76344.38,176.6,0.10637,0.0002,5.21498]
[1777405935124,32.24,76344.46,176.6,0.10636,0.0002,5.21468]
[1777405941560,32.23,76338.23,176.6,0.10504,0.0002,5.16762]
[1777405942697,32.23,76338.23,176.6,0.10504,0.0002,5.16762]
[1777405947108,32.22,76340.71,176.6,0.10548,0.0002,5.18336]
[1777405952637,32.21,76337.09,176.6,0.10454,0.0002,5.14594]
[1777405955667,32.21,76333.04,176.6,0.10372,0.0002,5.1164]
[1777405955724,32.21,76333.04,176.6,0.10372,0.0002,5.1164]
[1777405955794,32.21,76333.04,176.6,0.10372,0.0002,5.1164]
[1777405955877,32.21,76333.04,176.6,0.10372,0.0002,5.1164]
[1777405956043,32.2,76329.9,176.6,0.10308,0.0002,5.09346]
[1777405956665,32.2,76325.07,176.6,0.10214,0.00019,5.05916]
[1777405961700,32.2,76324.48,176.6,0.10199,0.00019,5.0538]
[1777405963714,32.2,76319.09,176.6,0.10093,0.00019,5.01518]
[1777405964080,32.2,76319.09,176.6,0.10093,0.00019,5.01518]
[1777405969755,32.19,76322.36,176.6,0.10153,0.00019,5.03713]
[1777405971770,32.19,76327.7,176.6,0.10256,0.0002,5.07461]
[1777405976805,32.19,76330.44,176.6,0.10307,0.0002,5.09284]
[1777405981840,32.18,76330.49,176.6,0.10304,0.0002,5.09179]
[1777405988889,32.17,76330.42,176.6,0.10296,0.0002,5.089]
[1777405993923,32.17,76330.89,176.6,0.10301,0.0002,5.09088]
[1777405998960,32.16,76331.62,176.6,0.10311,0.0002,5.09459]
[1777406000786,32.16,76330.95,176.6,0.10297,0.0002,5.08952]
[1777406002948,32.15,76322.78,176.6,0.1013,0.00019,5.02872]
[1777406007827,32.12,76322.97,176.6,0.10112,0.00019,5.02234]
[1777406013612,32.09,76320.32,176.6,0.10021,0.00019,4.9857]
[1777406014224,32.08,76320.59,176.6,0.10024,0.00019,4.98669]
[1777406020110,32.07,76321.81,176.6,0.10039,0.00019,4.99227]
[1777406025145,32.06,76319.45,176.6,0.09988,0.00019,4.9736]
[1777406030630,32.06,76315.62,176.6,0.09912,0.00019,4.9457]
[1777406031114,32.06,76314.32,176.6,0.09887,0.00019,4.93659]
[1777406031392,32.06,76306.21,176.6,0.09734,0.00019,4.87972]
[1777406036793,32.07,76302.92,176.6,0.09681,0.00019,4.85997]
[1777406041278,32.09,76297.51,176.6,0.09592,0.00019,4.82695]
[1777406044298,32.11,76290.82,176.6,0.09479,0.00019,4.78452]
[1777406047293,32.12,76289.85,176.6,0.09467,0.00019,4.77993]
[1777406047635,32.12,76289.85,176.6,0.09467,0.00019,4.77993]
[1777406048628,32.12,76289.64,176.6,0.09464,0.00019,4.77887]
[1777406050355,32.13,76282.83,176.6,0.09345,0.00018,4.73403]
[1777406050889,32.13,76282.83,176.6,0.09345,0.00018,4.73403]
[1777406054205,32.17,76276.41,176.6,0.09258,0.00018,4.7012]
[1777406059404,32.23,76278.65,176.6,0.09343,0.00018,4.73293]
[1777406061090,32.24,76278.51,176.6,0.09346,0.00018,4.73428]
[1777406064285,32.27,76284.23,176.6,0.09468,0.00018,4.77985]
[1777406069475,32.3,76284.79,176.6,0.095,0.00018,4.79213]
[1777406071947,32.3,76284.82,176.6,0.09504,0.00018,4.79359]
[1777406077660,32.32,76284.81,176.6,0.095,0.00018,4.78854]
[1777406083573,32.33,76287.1,176.6,0.09551,0.00019,4.80766]
[1777406088610,32.35,76287.16,176.6,0.09564,0.00019,4.81244]
[1777406090154,32.35,76286.96,176.6,0.09562,0.00019,4.81183]
[1777406090230,32.35,76286.96,176.6,0.09562,0.00019,4.81183]
[1777406093887,32.36,76292.28,176.6,0.09665,0.00019,4.85027]
[1777406094085,32.36,76292.28,176.6,0.09665,0.00019,4.85027]
[1777406094142,32.36,76292.28,176.6,0.09665,0.00019,4.85031]
[1777406096110,32.36,76296.41,176.6,0.09743,0.00019,4.87901]
[1777406096666,32.36,76302.54,176.6,0.09858,0.00019,4.92183]
[1777406097939,32.36,76302.54,176.6,0.09858,0.00019,4.92183]
[1777406099520,32.36,76308.73,176.6,0.09976,0.00019,4.96496]
[1777406099618,32.36,76308.73,176.6,0.09976,0.00019,4.96496]
[1777406099771,32.36,76308.73,176.6,0.09976,0.00019,4.96496]
[1777406104988,32.35,76304.6,176.6,0.09892,0.00019,4.9342]
[1777406110764,32.35,76304.5,176.6,0.09889,0.00019,4.93313]
[1777406111902,32.35,76304.5,176.6,0.09889,0.00019,4.93313]
[1777406117813,32.35,76302.04,176.6,0.09845,0.00019,4.91693]
[1777406118283,32.35,76302.04,176.6,0.09845,0.00019,4.91693]
[1777406120582,32.35,76304.64,176.6,0.09895,0.00019,4.93517]
[1777406125869,32.35,76304.74,176.6,0.09897,0.00019,4.93597]
[1777406130904,32.36,76305.21,176.6,0.09906,0.00019,4.93938]
[1777406133079,32.36,76305.6,176.6,0.09898,0.00019,4.93303]
[1777406132918,32.36,76312.38,176.6,0.10027,0.00019,4.98057]
[1777406133733,32.36,76312.38,176.6,0.10027,0.00019,4.98057]
[1777406134051,32.36,76319.61,176.6,0.10168,0.00019,5.03178]
[1777406134131,32.36,76319.61,176.6,0.10168,0.00019,5.03178]
[1777406138700,32.38,76323.39,176.6,0.10259,0.00019,5.06499]
[1777406140276,32.4,76322.74,176.6,0.10258,0.00019,5.06428]
[1777406146009,32.43,76322.76,176.6,0.10279,0.00019,5.07184]
[1777406146949,32.43,76322.76,176.6,0.10279,0.00019,5.07184]
[1777406148167,32.43,76323.08,176.6,0.10285,0.0002,5.07427]
[1777406148411,32.43,76323.08,176.6,0.10285,0.0002,5.07427]
[1777406148477,32.43,76323.08,176.6,0.10285,0.0002,5.07427]
[1777406148527,32.43,76323.08,176.6,0.10285,0.0002,5.07427]
[1777406149129,32.43,76323.08,176.6,0.10285,0.0002,5.07427]
[1777406149030,32.43,76313.16,176.6,0.10094,0.00019,5.00461]
[1777406149913,32.43,76313.16,176.6,0.10094,0.00019,5.00461]
[1777406150788,32.43,76311.86,176.6,0.10068,0.00019,4.99522]
[1777406151044,32.43,76312.13,176.6,0.10075,0.00019,4.99765]
[1777406155187,32.44,76316.33,176.6,0.10165,0.00019,5.03054]
[1777406161114,32.45,76316.17,176.6,0.10166,0.00019,5.03078]
[1777406161363,32.45,76316.17,176.6,0.10166,0.00019,5.03078]
[1777406165498,32.45,76315.66,176.6,0.10158,0.00019,5.02812]
[1777406171184,32.46,76320.74,176.6,0.10261,0.00019,5.06518]
[1777406174205,32.46,76315.82,176.6,0.10167,0.00019,5.03108]
[1777406179240,32.46,76315.98,176.6,0.10173,0.00019,5.03337]
[1777406183514,32.47,76316.42,176.6,0.10183,0.00019,5.03715]
[1777406183647,32.47,76316.42,176.6,0.10183,0.00019,5.03715]
[1777406183868,32.47,76316.42,176.6,0.10183,0.00019,5.03715]
[1777406184018,32.47,76316.42,176.6,0.10183,0.00019,5.03715]
[1777406184051,32.47,76316.42,176.6,0.10183,0.00019,5.03715]
[1777406184108,32.47,76317.11,176.6,0.10197,0.00019,5.04222]
[1777406184444,32.47,76317.11,176.6,0.10197,0.00019,5.04222]
[1777406184710,32.47,76317.11,176.6,0.10197,0.00019,5.04222]
[1777406184949,32.47,76321.48,176.6,0.10282,0.00019,5.0728]
[1777406187753,32.48,76316.94,176.6,0.10204,0.00019,5.04457]
[1777406190960,32.5,76317.27,176.6,0.10227,0.00019,5.05284]
[1777406191005,32.51,76318.0,176.6,0.10226,0.00019,5.04899]
[1777406193925,32.51,76318.59,176.6,0.10237,0.00019,5.05309]
[1777406196120,32.5,76318.78,176.6,0.10239,0.00019,5.05397]
[1777406198015,32.5,76319.29,176.6,0.10248,0.00019,5.05711]
[1777406199349,32.5,76318.05,176.6,0.10223,0.00019,5.04794]
[1777406203943,32.5,76325.21,176.6,0.10361,0.0002,5.09788]
[1777406207883,32.49,76324.63,176.6,0.10344,0.0002,5.09189]
[1777406209081,32.49,76324.86,176.6,0.10348,0.0002,5.0932]
[1777406210673,32.49,76321.09,176.6,0.10272,0.00019,5.06598]
[1777406211236,32.49,76323.04,176.6,0.1031,0.0002,5.07945]
[1777406211566,32.49,76323.04,176.6,0.1031,0.0002,5.07945]
[1777406211907,32.49,76323.04,176.6,0.1031,0.0002,5.07945]
[1777406212805,32.48,76317.22,176.6,0.10195,0.00019,5.03791]
[1777406214183,32.48,76317.22,176.6,0.10195,0.00019,5.03791]
[1777406214437,32.48,76316.41,176.6,0.10179,0.00019,5.032]
[1777406216826,32.48,76317.55,176.6,0.102,0.00019,5.03961]
[1777406217774,32.48,76317.55,176.6,0.10199,0.00019,5.03939]
[1777406217835,32.48,76317.55,176.6,0.10199,0.00019,5.03939]
[1777406218140,32.48,76317.55,176.6,0.10199,0.00019,5.03939]
[1777406218338,32.48,76317.55,176.6,0.10199,0.00019,5.03939]
[1777406218928,32.48,76316.2,176.6,0.10172,0.00019,5.02966]
[1777406219199,32.48,76333.36,176.6,0.10507,0.0002,5.15054]
[1777406219792,32.48,76333.36,176.6,0.10507,0.0002,5.15054]
[1777406219793,32.48,76332.05,176.6,0.1048,0.0002,5.14089]
[1777406221532,32.48,76333.14,176.6,0.10503,0.0002,5.14895]
[1777406222283,32.48,76333.45,176.6,0.1051,0.0002,5.15135]
[1777406222997,32.48,76338.31,176.6,0.10607,0.0002,5.18601]
[1777406223548,32.48,76338.31,176.6,0.10607,0.0002,5.18601]
[1777406224224,32.48,76338.31,176.6,0.10607,0.0002,5.18601]
[1777406224306,32.48,76339.05,176.6,0.1062,0.0002,5.19093]
[1777406224337,32.48,76339.05,176.6,0.1062,0.0002,5.19093]
[1777406224387,32.48,76339.05,176.6,0.1062,0.0002,5.19093]
[1777406224706,32.48,76339.05,176.6,0.1062,0.0002,5.19093]
[1777406224916,32.48,76339.05,176.6,0.1062,0.0002,5.19093]
[1777406224992,32.48,76339.05,176.6,0.1062,0.0002,5.19093]
[1777406225095,32.48,76356.6,176.6,0.10973,0.0002,5.31576]
[1777406225879,32.48,76370.77,176.6,0.11265,0.00021,5.41775]
[1777406226443,32.48,76370.77,176.6,0.11265,0.00021,5.41775]
[1777406226641,32.48,76370.77,176.6,0.11265,0.00021,5.41775]
[1777406226798,32.48,76370.77,176.6,0.11265,0.00021,5.41775]
[1777406228036,32.48,76373.18,176.6,0.11315,0.00021,5.43511]
[1777406228157,32.48,76373.18,176.6,0.11315,0.00021,5.43511]
[1777406229788,32.48,76369.16,176.6,0.11231,0.00021,5.40598]
[1777406231983,32.48,76369.68,176.6,0.11242,0.00021,5.4097]
[1777406234505,32.48,76367.42,176.6,0.11195,0.00021,5.39341]
[1777406234761,32.48,76366.34,176.6,0.11173,0.00021,5.38564]
[1777406236175,32.48,76366.34,176.6,0.11173,0.00021,5.38564]
[1777406236261,32.47,76366.3,176.6,0.11171,0.00021,5.38504]
[1777406236270,32.47,76366.3,176.6,0.11171,0.00021,5.38504]
[1777406236379,32.47,76366.3,176.6,0.11171,0.00021,5.38504]
[1777406236579,32.47,76366.3,176.6,0.11171,0.00021,5.38504]
[1777406236628,32.47,76366.3,176.6,0.11171,0.00021,5.38504]
[1777406236645,32.47,76350.11,176.6,0.10839,0.0002,5.26861]
[1777406238487,32.47,76347.98,176.6,0.10795,0.0002,5.25295]
[1777406242442,32.47,76349.19,176.6,0.10815,0.0002,5.2599]
[1777406245644,32.46,76349.14,176.6,0.1081,0.0002,5.25825]
[1777406245708,32.46,76358.56,176.6,0.11,0.0002,5.32526]
[1777406247797,32.46,76362.18,176.6,0.11074,0.00021,5.35102]
[1777406248098,32.46,76362.18,176.6,0.11074,0.00021,5.35102]
[1777406253637,32.45,76366.32,176.6,0.11138,0.00021,5.36971]
[1777406258801,32.44,76366.44,176.6,0.11135,0.00021,5.36878]
[1777406259274,32.44,76366.44,176.6,0.11135,0.00021,5.36878]
[1777406260729,32.44,76366.54,176.6,0.11136,0.00021,5.3692]
[1777406265850,32.43,76367.18,176.6,0.11144,0.00021,5.37203]
[1777406270885,32.43,76366.04,176.6,0.11116,0.00021,5.36238]
[1777406275920,32.42,76366.84,176.6,0.11129,0.00021,5.36676]
[1777406280955,32.42,76365.63,176.6,0.111,0.00021,5.35664]
[1777406284401,32.41,76365.54,176.6,0.11096,0.00021,5.3552]
[1777406288146,32.41,76365.84,176.6,0.111,0.00021,5.35655]
[1777406288221,32.41,76365.18,176.6,0.11085,0.00021,5.35154]
[1777406289687,32.41,76364.02,176.6,0.1106,0.00021,5.34282]
[1777406290123,32.41,76349.14,176.6,0.10755,0.0002,5.23553]
[1777406290778,32.41,76349.14,176.6,0.10755,0.0002,5.23553]
[1777406290809,32.41,76349.14,176.6,0.10755,0.0002,5.23553]
[1777406291025,32.4,76343.7,176.6,0.10645,0.0002,5.19633]
[1777406292818,32.4,76342.31,176.6,0.10616,0.0002,5.18596]
[1777406298163,32.39,76342.42,176.6,0.10612,0.0002,5.18453]
[1777406299211,32.39,76342.41,176.6,0.1061,0.0002,5.18401]
[1777406304427,32.38,76341.22,176.6,0.1058,0.0002,5.17333]
[1777406304436,32.38,76341.22,176.6,0.1058,0.0002,5.17333]
[1777406304439,32.38,76341.22,176.6,0.1058,0.0002,5.17333]
[1777406305124,32.38,76334.47,176.6,0.10444,0.0002,5.12448]
[1777406310159,32.37,76332.43,176.6,0.10399,0.0002,5.10827]
[1777406312173,32.37,76327.36,176.6,0.10281,0.0002,5.06254]
[1777406316201,32.37,76334.27,176.6,0.10414,0.0002,5.11029]
[1777406321236,32.36,76338.39,176.6,0.1049,0.0002,5.13771]
[1777406323915,32.36,76338.56,176.6,0.10493,0.0002,5.13854]
[1777406324929,32.35,76343.08,176.6,0.1058,0.0002,5.16995]
[1777406325264,32.35,76347.07,176.6,0.10659,0.0002,5.19805]
[1777406330096,32.35,76351.8,176.6,0.10754,0.0002,5.23167]
[1777406330099,32.35,76351.8,176.6,0.10754,0.0002,5.23167]
[1777406330298,32.35,76353.7,176.6,0.10792,0.0002,5.24518]
[1777406330598,32.35,76353.7,176.6,0.10792,0.0002,5.24518]
[1777406330783,32.35,76353.7,176.6,0.10792,0.0002,5.24518]
[1777406331118,32.35,76353.7,176.6,0.10792,0.0002,5.24518]
[1777406331306,32.35,76357.36,176.6,0.10866,0.0002,5.271]
[1777406332157,32.35,76357.36,176.6,0.10866,0.0002,5.271]
[1777406332160,32.35,76357.36,176.6,0.10866,0.0002,5.271]
[1777406332313,32.35,76355.12,176.6,0.1082,0.0002,5.25478]
[1777406333774,32.35,76354.25,176.6,0.10801,0.0002,5.2481]
[1777406334090,32.35,76354.25,176.6,0.10801,0.0002,5.2481]
[1777406334327,32.35,76347.76,176.6,0.10668,0.0002,5.20123]
[1777406339361,32.34,76347.43,176.6,0.10657,0.0002,5.19718]
[1777406343163,32.34,76345.63,176.6,0.10619,0.0002,5.18365]
[1777406346868,32.33,76340.61,176.6,0.10515,0.0002,5.14663]
[1777406352395,32.33,76335.55,176.6,0.1041,0.0002,5.10907]
[1777406354819,32.32,76336.95,176.6,0.10436,0.0002,5.1183]
[1777406361031,32.31,76344.43,176.6,0.10579,0.0002,5.1694]
[1777406363089,32.31,76341.65,176.6,0.10522,0.0002,5.14902]
[1777406363138,32.31,76341.8,176.6,0.10523,0.0002,5.14955]
[1777406366027,32.31,76342.13,176.6,0.1053,0.0002,5.15193]
[1777406366241,32.31,76342.13,176.6,0.1053,0.0002,5.15193]
[1777406366337,32.31,76340.37,176.6,0.10495,0.0002,5.1394]
[1777406367365,32.31,76331.42,176.6,0.10317,0.0002,5.07542]
[1777406368876,32.31,76325.48,176.6,0.10199,0.00019,5.03278]
[1777406369972,32.31,76325.48,176.6,0.10199,0.00019,5.03278]
[1777406371893,32.3,76319.5,176.6,0.10081,0.00019,4.99014]
[1777406371908,32.3,76319.5,176.6,0.10081,0.00019,4.99014]
[1777406372972,32.3,76319.52,176.6,0.10065,0.00019,4.98094]
[1777406374759,32.3,76314.26,176.6,0.09963,0.00019,4.94365]
[1777406376006,32.3,76313.24,176.6,0.09943,0.00019,4.93637]
[1777406376290,32.3,76313.24,176.6,0.09943,0.00019,4.93637]
[1777406376348,32.3,76313.24,176.6,0.09943,0.00019,4.93637]
[1777406377150,32.3,76312.54,176.6,0.0993,0.00019,4.93136]
[1777406381424,32.3,76315.0,176.6,0.09975,0.00019,4.94809]
[1777406381441,32.3,76315.0,176.6,0.09975,0.00019,4.94809]
[1777406382683,32.3,76318.31,176.6,0.10039,0.00019,4.97125]
[1777406388360,32.3,76318.73,176.6,0.10045,0.00019,4.97345]
[1777406389711,32.29,76314.82,176.6,0.09969,0.00019,4.94568]
[1777406390720,32.29,76306.21,176.6,0.09804,0.00019,4.88516]
[1777406395755,32.29,76312.64,176.6,0.09926,0.00019,4.93012]
[1777406396480,32.29,76312.64,176.6,0.09926,0.00019,4.93012]
[1777406396762,32.29,76318.63,176.6,0.10041,0.00019,4.97213]
[1777406400586,32.29,76320.2,176.6,0.1007,0.00019,4.98275]
[1777406400665,32.29,76320.2,176.6,0.1007,0.00019,4.98275]
[1777406400848,32.29,76320.2,176.6,0.1007,0.00019,4.98275]
[1777406401227,32.29,76320.2,176.6,0.1007,0.00019,4.98275]
[1777406402145,32.29,76321.59,176.6,0.10097,0.00019,4.9924]
[1777406402202,32.29,76327.23,176.6,0.10206,0.0002,5.03206]
[1777406402752,32.29,76327.23,176.6,0.10206,0.0002,5.03206]
[1777406402810,32.29,76327.23,176.6,0.10206,0.0002,5.03206]
[1777406402974,32.29,76327.23,176.6,0.10206,0.0002,5.03206]
[1777406403024,32.29,76327.23,176.6,0.10206,0.0002,5.03206]
[1777406403177,32.29,76327.23,176.6,0.10206,0.0002,5.03206]
[1777406403213,32.29,76327.23,176.6,0.10206,0.0002,5.03206]
[1777406403641,32.29,76330.25,176.6,0.10264,0.0002,5.05322]
[1777406403802,32.29,76330.25,176.6,0.10264,0.0002,5.05322]
[1777406404363,32.29,76349.15,176.6,0.1064,0.0002,5.18774]
[1777406404786,32.29,76349.15,176.6,0.1064,0.0002,5.18774]
[1777406405022,32.29,76349.15,176.6,0.1064,0.0002,5.18774]
[1777406405056,32.29,76349.15,176.6,0.1064,0.0002,5.18774]
[1777406405200,32.29,76349.15,176.6,0.1064,0.0002,5.18774]
[1777406405312,32.29,76364.03,176.6,0.10942,0.00021,5.2945]
[1777406406365,32.29,76364.03,176.6,0.10942,0.00021,5.2945]
[1777406406411,32.29,76369.42,176.6,0.11052,0.00021,5.33287]
[1777406406713,32.29,76369.42,176.6,0.11052,0.00021,5.33287]
[1777406408369,32.28,76369.5,176.6,0.1105,0.00021,5.33231]
[1777406408399,32.28,76373.01,176.6,0.11121,0.00021,5.35706]
[1777406414905,32.27,76375.85,176.6,0.11176,0.00021,5.37607]
[1777406416607,32.27,76375.77,176.6,0.11173,0.00021,5.37523]
[1777406416613,32.27,76375.77,176.6,0.11173,0.00021,5.37523]
[1777406416919,32.27,76375.64,176.6,0.1117,0.00021,5.37403]
[1777406419817,32.27,76375.57,176.6,0.11167,0.00021,5.37312]
[1777406419940,32.27,76376.53,176.6,0.11185,0.00021,5.3793]
[1777406422533,32.26,76378.35,176.6,0.11221,0.00021,5.39181]
[1777406422714,32.26,76378.35,176.6,0.11221,0.00021,5.39181]
[1777406422969,32.26,76378.35,176.6,0.11221,0.00021,5.39181]
[1777406423161,32.26,76386.28,176.6,0.11386,0.00021,5.44872]
[1777406423732,32.26,76386.28,176.6,0.11386,0.00021,5.44872]
[1777406426153,32.26,76390.11,176.6,0.11465,0.00021,5.47619]
[1777406426180,32.26,76390.11,176.6,0.11465,0.00021,5.47619]
[1777406426255,32.26,76384.33,176.6,0.1134,0.00021,5.43316]
[1777406428585,32.25,76385.27,176.6,0.11359,0.00021,5.43972]
[1777406430786,32.25,76386.37,176.6,0.1138,0.00021,5.4469]
[1777406432078,32.25,76384.74,176.6,0.11328,0.00021,5.42529]
[1777406437318,32.24,76386.27,176.6,0.11355,0.00021,5.43453]
[1777406437497,32.24,76385.39,176.6,0.11334,0.00021,5.42733]
[1777406438799,32.24,76382.88,176.6,0.1128,0.00021,5.4087]
[1777406439173,32.24,76382.88,176.6,0.1128,0.00021,5.4087]
[1777406439251,32.23,76374.58,176.6,0.11105,0.00021,5.34783]
[1777406441653,32.23,76371.65,176.6,0.11041,0.00021,5.32557]
[1777406447039,32.22,76371.62,176.6,0.11033,0.00021,5.32282]
[1777406449318,32.22,76371.19,176.6,0.11021,0.00021,5.31872]
[1777406454497,32.2,76372.86,176.6,0.11047,0.00021,5.32785]
[1777406460219,32.19,76372.12,176.6,0.11023,0.00021,5.31947]
[1777406461551,32.19,76371.34,176.6,0.11006,0.00021,5.31332]
[1777406466695,32.18,76372.78,176.6,0.1103,0.00021,5.32176]
[1777406469283,32.17,76380.8,176.6,0.11191,0.00021,5.37787]
[1777406474318,32.16,76378.82,176.6,0.11141,0.00021,5.36062]
[1777406479315,32.15,76379.69,176.6,0.11153,0.00021,5.36469]
[1777406484388,32.14,76379.75,176.6,0.11144,0.00021,5.3617]
[1777406489423,32.13,76379.9,176.6,0.11139,0.00021,5.35992]
[1777406490943,32.13,76379.86,176.6,0.11136,0.00021,5.35906]
[1777406494639,32.12,76379.58,176.6,0.11108,0.00021,5.3455]
[1777406494658,32.12,76379.58,176.6,0.11108,0.00021,5.3455]
[1777406495466,32.12,76379.65,176.6,0.11109,0.00021,5.34584]
[1777406500501,32.11,76379.67,176.6,0.11107,0.00021,5.34512]
[1777406505536,32.11,76379.23,176.6,0.11095,0.00021,5.34111]
[1777406511239,32.11,76379.25,176.6,0.11094,0.00021,5.34062]
[1777406514495,32.11,76378.28,176.6,0.11072,0.00021,5.33296]
[1777406515388,32.1,76378.28,176.6,0.11071,0.00021,5.33281]
[1777406515425,32.1,76378.28,176.6,0.11071,0.00021,5.33281]
[1777406515484,32.1,76378.27,176.6,0.11071,0.00021,5.33259]
[1777406515606,32.1,76365.08,176.6,0.10798,0.0002,5.23706]
[1777406516764,32.1,76365.08,176.6,0.10798,0.0002,5.23706]
[1777406520205,32.1,76360.81,176.6,0.10708,0.0002,5.20535]
[1777406520245,32.1,76360.81,176.6,0.10708,0.0002,5.20535]
[1777406521138,32.1,76360.9,176.6,0.10709,0.0002,5.20543]
[1777406525682,32.09,76363.23,176.6,0.10753,0.0002,5.22119]
[1777406530827,32.09,76362.76,176.6,0.10739,0.0002,5.21618]
[1777406531842,32.09,76362.76,176.6,0.10738,0.0002,5.21587]
[1777406532464,32.09,76362.76,176.6,0.10738,0.0002,5.21587]
[1777406537760,32.08,76362.79,176.6,0.10732,0.0002,5.21392]
[1777406543805,32.07,76362.72,176.6,0.10726,0.0002,5.21157]
[1777406548840,32.06,76362.79,176.6,0.10723,0.0002,5.21053]
[1777406553875,32.06,76362.25,176.6,0.10691,0.0002,5.19584]
[1777406558913,32.05,76362.13,176.6,0.10685,0.0002,5.19353]
[1777406565959,32.05,76362.21,176.6,0.10681,0.0002,5.19211]
[1777406572002,32.04,76362.17,176.6,0.10675,0.0002,5.19013]
[1777406572849,32.04,76362.17,176.6,0.10675,0.0002,5.19013]
[1777406572906,32.04,76362.17,176.6,0.10675,0.0002,5.19013]
[1777406572987,32.04,76362.17,176.6,0.10675,0.0002,5.19013]
[1777406572992,32.04,76362.17,176.6,0.10675,0.0002,5.19013]
[1777406573309,32.04,76364.68,176.6,0.10725,0.0002,5.20796]
[1777406573676,32.04,76364.68,176.6,0.10725,0.0002,5.20796]
[1777406574246,32.04,76364.68,176.6,0.10725,0.0002,5.20796]
[1777406574590,32.04,76389.51,176.6,0.11241,0.00021,5.38813]
[1777406579006,32.03,76392.75,176.6,0.11306,0.00021,5.41075]
[1777406579061,32.03,76392.75,176.6,0.11306,0.00021,5.41075]
[1777406579163,32.03,76391.88,176.6,0.11288,0.00021,5.40439]
[1777406583388,32.03,76391.56,176.6,0.11282,0.00021,5.40228]
[1777406583771,32.03,76391.64,176.6,0.11284,0.00021,5.40303]
[1777406589977,32.04,76393.03,176.6,0.11314,0.00021,5.41354]
[1777406590009,32.04,76393.03,176.6,0.11314,0.00021,5.41354]
[1777406591156,32.04,76392.77,176.6,0.11309,0.00021,5.4117]
[1777406596170,32.04,76393.3,176.6,0.11321,0.00021,5.41593]
[1777406601205,32.04,76392.29,176.6,0.11301,0.00021,5.40882]
[1777406607285,32.04,76391.74,176.6,0.1129,0.00021,5.40509]
[1777406613366,32.04,76395.75,176.6,0.1136,0.00021,5.42542]
[1777406620338,32.04,76396.71,176.6,0.1138,0.00021,5.43246]
[1777406624004,32.04,76396.61,176.6,0.11378,0.00021,5.43173]
[1777406627802,32.04,76396.87,176.6,0.11384,0.00021,5.43362]
[1777406627947,32.04,76396.87,176.6,0.11384,0.00021,5.43362]
[1777406628394,32.04,76405.38,176.6,0.11566,0.00022,5.49608]
[1777406628688,32.04,76405.38,176.6,0.11566,0.00022,5.49608]
[1777406628798,32.04,76405.38,176.6,0.11566,0.00022,5.49608]
[1777406629081,32.04,76405.38,176.6,0.11566,0.00022,5.49608]
[1777406629947,32.04,76405.32,176.6,0.11562,0.00022,5.49469]
[1777406635443,32.02,76405.41,176.6,0.11555,0.00022,5.49227]
[1777406636795,32.02,76405.19,176.6,0.1155,0.00022,5.49055]
[1777406636797,32.02,76405.19,176.6,0.1155,0.00022,5.49055]
[1777406642492,32.02,76405.83,176.6,0.11562,0.00022,5.49468]
[1777406644363,32.02,76405.83,176.6,0.11562,0.00022,5.49468]
[1777406644506,32.02,76414.39,176.6,0.11747,0.00022,5.55755]
[1777406645198,32.02,76414.39,176.6,0.11747,0.00022,5.55755]
[1777406646143,32.02,76417.55,176.6,0.11815,0.00022,5.5807]
[1777406646733,32.02,76417.38,176.6,0.11811,0.00022,5.57922]
[1777406647954,32.02,76417.04,176.6,0.11803,0.00022,5.57649]
[1777406649957,32.02,76413.64,176.6,0.11727,0.00022,5.55095]
[1777406650685,32.02,76413.64,176.6,0.11727,0.00022,5.55095]
[1777406651666,32.02,76411.83,176.6,0.11688,0.00022,5.53762]
[1777406653087,32.02,76411.43,176.6,0.1168,0.00022,5.53488]
[1777406653569,32.02,76406.71,176.6,0.11577,0.00022,5.49995]
[1777406653983,32.02,76406.71,176.6,0.11577,0.00022,5.49995]
[1777406654678,32.02,76406.71,176.6,0.11577,0.00022,5.49995]
[1777406657070,32.02,76402.53,176.6,0.11486,0.00021,5.46895]
[1777406659814,32.01,76403.5,176.6,0.11507,0.00022,5.47593]
[1777406665694,32.01,76403.67,176.6,0.11509,0.00022,5.47677]
[1777406667858,32.01,76407.37,176.6,0.11588,0.00022,5.50377]
[1777406671281,32.01,76407.48,176.6,0.1159,0.00022,5.50424]
[1777406671290,32.01,76407.48,176.6,0.1159,0.00022,5.50424]
[1777406671294,32.01,76407.48,176.6,0.1159,0.00022,5.50424]
[1777406671324,32.01,76407.48,176.6,0.1159,0.00022,5.50424]
[1777406671493,32.01,76407.48,176.6,0.1159,0.00022,5.50424]
[1777406671699,32.01,76421.88,176.6,0.11887,0.00022,5.60102]
[1777406673120,32.01,76425.81,176.6,0.11973,0.00022,5.62988]
[1777406673619,32.01,76425.81,176.6,0.11973,0.00022,5.62996]
[1777406673901,32.01,76425.81,176.6,0.11973,0.00022,5.62996]
[1777406674332,32.01,76425.81,176.6,0.11973,0.00022,5.62996]
[1777406674395,32.01,76427.4,176.6,0.12008,0.00022,5.64145]
[1777406677423,32.01,76427.02,176.6,0.11998,0.00022,5.63804]
[1777406682778,32.0,76428.67,176.6,0.12029,0.00022,5.64849]
[1777406690834,31.99,76429.85,176.6,0.12048,0.00022,5.65481]
[1777406695869,31.98,76431.89,176.6,0.12089,0.00022,5.66849]
[1777406697929,31.98,76431.36,176.6,0.12076,0.00022,5.66423]
[1777406699089,31.98,76430.45,176.6,0.12055,0.00022,5.65716]
[1777406699561,31.98,76430.45,176.6,0.12055,0.00022,5.65716]
[1777406699565,31.98,76429.33,176.6,0.12028,0.00022,5.64826]
[1777406700774,31.98,76429.25,176.6,0.12026,0.00022,5.64767]
[1777406701417,31.98,76429.25,176.6,0.12026,0.00022,5.64767]
[1777406701455,31.98,76434.12,176.6,0.12135,0.00022,5.68396]
[1777406702153,31.98,76434.12,176.6,0.12135,0.00022,5.68396]
[1777406702209,31.98,76434.12,176.6,0.12135,0.00022,5.68396]
[1777406702398,31.98,76434.12,176.6,0.12135,0.00022,5.68396]
[1777406704271,31.98,76431.51,176.6,0.12077,0.00022,5.6646]
[1777406705046,31.98,76430.49,176.6,0.12054,0.00022,5.65709]
[1777406705282,31.98,76430.49,176.6,0.12054,0.00022,5.65709]
[1777406705383,31.98,76432.02,176.6,0.12088,0.00022,5.66823]
[1777406707359,31.98,76433.4,176.6,0.12119,0.00022,5.67849]
[1777406707406,31.98,76433.4,176.6,0.12119,0.00022,5.67849]
[1777406707685,31.98,76433.4,176.6,0.12119,0.00022,5.67849]
[1777406708953,31.98,76429.19,176.6,0.12023,0.00022,5.64657]
[1777406709225,31.98,76429.19,176.6,0.12023,0.00022,5.64657]
[1777406709255,31.98,76429.19,176.6,0.12023,0.00022,5.64657]
[1777406709969,31.97,76418.48,176.6,0.11785,0.00022,5.56665]
[1777406712211,31.97,76418.44,176.6,0.11784,0.00022,5.56619]
[1777406714353,31.97,76415.77,176.6,0.11724,0.00022,5.54615]
[1777406716012,31.97,76408.85,176.6,0.11573,0.00022,5.49468]
[1777406717817,31.97,76406.55,176.6,0.11523,0.00022,5.47763]
[1777406719210,31.97,76404.03,176.6,0.11468,0.00022,5.45908]
[1777406720718,31.97,76404.03,176.6,0.11468,0.00022,5.45907]
[1777406721781,31.97,76403.65,176.6,0.1146,0.00021,5.45623]
[1777406727129,31.97,76398.14,176.6,0.11342,0.00021,5.41585]
[1777406734137,31.97,76398.14,176.6,0.11327,0.00021,5.40678]
[1777406735119,31.97,76398.14,176.6,0.11327,0.00021,5.40678]
[1777406736152,31.97,76390.55,176.6,0.11166,0.00021,5.35131]
[1777406741340,31.97,76390.88,176.6,0.11174,0.00021,5.35422]
[1777406742669,31.97,76390.01,176.6,0.11157,0.00021,5.34812]
[1777406743670,31.97,76389.94,176.6,0.11156,0.00021,5.34774]
[1777406749268,31.98,76389.85,176.6,0.11156,0.00021,5.34777]
[1777406754141,31.98,76389.98,176.6,0.11161,0.00021,5.34942]
[1777406754445,31.98,76389.98,176.6,0.11161,0.00021,5.34942]
[1777406754458,31.98,76389.98,176.6,0.11161,0.00021,5.34942]
[1777406754644,31.98,76389.98,176.6,0.11161,0.00021,5.34942]
[1777406755524,31.98,76379.43,176.6,0.10941,0.00021,5.27295]
[1777406761327,31.99,76379.08,176.6,0.10937,0.00021,5.27165]
[1777406766928,31.99,76379.08,176.6,0.10937,0.00021,5.27165]
[1777406773412,32.0,76379.47,176.6,0.10954,0.00021,5.27742]
[1777406777623,32.0,76379.48,176.6,0.10956,0.00021,5.2782]
[1777406777760,32.0,76379.48,176.6,0.10956,0.00021,5.2782]
[1777406777765,32.0,76364.71,176.6,0.10653,0.0002,5.17167]
[1777406777961,32.0,76364.71,176.6,0.10653,0.0002,5.17167]
[1777406778379,32.0,76364.71,176.6,0.10653,0.0002,5.17167]
[1777406778621,32.0,76364.71,176.6,0.10653,0.0002,5.17167]
[1777406778722,32.0,76358.93,176.6,0.10535,0.0002,5.13002]
[1777406779254,32.0,76358.93,176.6,0.10535,0.0002,5.13002]
[1777406779311,32.0,76358.93,176.6,0.10535,0.0002,5.13002]
[1777406780570,32.0,76357.0,176.6,0.10497,0.0002,5.11618]
[1777406786794,32.01,76355.57,176.6,0.1047,0.0002,5.10672]
[1777406791870,32.01,76354.92,176.6,0.10443,0.0002,5.09349]
[1777406792684,32.01,76354.92,176.6,0.10443,0.0002,5.09349]
[1777406792693,32.01,76347.34,176.6,0.10291,0.0002,5.03932]
[1777406798588,32.01,76346.42,176.6,0.10277,0.0002,5.03405]
[1777406803624,32.02,76343.02,176.6,0.10212,0.0002,5.0109]
[1777406804786,32.02,76343.02,176.6,0.10212,0.0002,5.0109]
[1777406806627,32.02,76340.95,176.6,0.10173,0.0002,4.99667]
[1777406807908,32.02,76340.94,176.6,0.10174,0.0002,4.99688]
[1777406813694,32.03,76340.3,176.6,0.10166,0.0002,4.99428]
[1777406817418,32.03,76340.4,176.6,0.10171,0.0002,4.99582]
[1777406818455,32.03,76340.33,176.6,0.1017,0.0002,4.9956]
[1777406819002,32.04,76340.33,176.6,0.10171,0.0002,4.99587]
[1777406819387,32.04,76340.33,176.6,0.10171,0.0002,4.99587]
[1777406820928,32.04,76340.33,176.6,0.10172,0.0002,4.99642]
[1777406821980,32.04,76340.37,176.6,0.10174,0.0002,4.99697]
[1777406822033,32.04,76340.37,176.6,0.10174,0.0002,4.99697]
[1777406822757,32.04,76345.73,176.6,0.10281,0.0002,5.03546]
[1777406823087,32.04,76345.73,176.6,0.10281,0.0002,5.03546]
[1777406828799,32.04,76346.58,176.6,0.10301,0.0002,5.04281]
[1777406830241,32.04,76346.58,176.6,0.10301,0.0002,5.04281]
[1777406830246,32.04,76346.58,176.6,0.10301,0.0002,5.04281]
[1777406830651,32.04,76346.58,176.6,0.10301,0.0002,5.04281]
[1777406830768,32.04,76346.58,176.6,0.10301,0.0002,5.04281]
[1777406830815,32.05,76346.58,176.6,0.10303,0.0002,5.04322]
[1777406831726,32.05,76346.58,176.6,0.10303,0.0002,5.04322]
[1777406831827,32.05,76346.58,176.6,0.10302,0.0002,5.043]
[1777406839268,32.05,76346.69,176.6,0.10305,0.0002,5.04399]
[1777406840490,32.05,76342.51,176.6,0.10226,0.0002,5.0156]
[1777406840883,32.05,76343.02,176.6,0.10237,0.0002,5.01948]
[1777406841202,32.05,76343.02,176.6,0.10237,0.0002,5.01948]
[1777406841891,32.05,76342.55,176.6,0.10228,0.0002,5.01637]
[1777406847071,32.06,76346.74,176.6,0.10314,0.0002,5.04721]
[1777406847875,32.06,76346.98,176.6,0.10318,0.0002,5.04889]
[1777406850997,32.06,76347.6,176.6,0.1033,0.0002,5.05309]
[1777406851223,32.06,76347.6,176.6,0.1033,0.0002,5.05309]
[1777406851586,32.06,76347.37,176.6,0.10309,0.0002,5.04191]
[1777406851963,32.06,76352.35,176.6,0.10408,0.0002,5.07753]
[1777406854280,32.06,76354.64,176.6,0.10455,0.0002,5.09422]
[1777406860861,32.06,76353.96,176.6,0.10443,0.0002,5.09007]
[1777406861101,32.06,76354.18,176.6,0.10448,0.0002,5.09179]
[1777406861624,32.06,76354.18,176.6,0.10448,0.0002,5.09179]
[1777406866524,32.06,76354.26,176.6,0.10451,0.0002,5.09293]
[1777406867955,32.06,76354.31,176.6,0.10454,0.0002,5.09372]
[1777406869692,32.06,76354.41,176.6,0.10456,0.0002,5.09459]
[1777406870678,32.07,76353.77,176.6,0.10444,0.0002,5.0903]
[1777406870706,32.07,76354.34,176.6,0.10456,0.0002,5.09453]
[1777406871079,32.07,76354.34,176.6,0.10456,0.0002,5.09453]
[1777406871558,32.07,76354.34,176.6,0.10456,0.0002,5.09453]
[1777406876384,32.06,76354.77,176.6,0.10463,0.0002,5.09692]
[1777406876946,32.06,76354.66,176.6,0.1046,0.0002,5.09585]
[1777406877337,32.06,76354.14,176.6,0.10448,0.0002,5.09184]
[1777406883187,32.07,76354.39,176.6,0.10456,0.0002,5.09458]
[1777406885356,32.07,76354.32,176.6,0.10455,0.0002,5.09423]
[1777406895270,32.07,76354.31,176.6,0.1046,0.0002,5.09589]
[1777406900418,32.07,76354.85,176.6,0.10472,0.0002,5.10008]
[1777406900537,32.07,76354.85,176.6,0.10472,0.0002,5.10008]
[1777406901056,32.08,76355.38,176.6,0.10484,0.0002,5.10449]
[1777406901313,32.08,76368.79,176.6,0.10757,0.00021,5.20097]
[1777406904606,32.08,76369.55,176.6,0.10772,0.00021,5.20647]
[1777406908362,32.08,76358.27,176.6,0.10543,0.0002,5.12537]
[1777406912075,32.08,76356.09,176.6,0.10484,0.0002,5.10083]
[1777406914277,32.08,76355.48,176.6,0.10472,0.0002,5.09676]
[1777406914622,32.08,76355.48,176.6,0.10472,0.0002,5.09676]
[1777406919407,32.08,76354.2,176.6,0.10448,0.0002,5.08827]
[1777406920612,32.08,76354.12,176.6,0.10448,0.0002,5.08803]
[1777406920800,32.08,76354.12,176.6,0.10448,0.0002,5.08803]
[1777406920805,32.08,76354.12,176.6,0.10448,0.0002,5.08803]
[1777406924945,32.09,76353.66,176.6,0.1044,0.0002,5.08542]
[1777406924963,32.09,76353.66,176.6,0.1044,0.0002,5.08542]
[1777406926675,32.09,76349.8,176.6,0.10364,0.0002,5.05816]
[1777406927455,32.09,76348.64,176.6,0.10342,0.0002,5.05027]
[1777406930003,32.09,76347.25,176.6,0.10316,0.0002,5.04079]
[1777406933146,32.09,76347.58,176.6,0.10324,0.0002,5.04384]
[1777406934659,32.09,76347.61,176.6,0.10325,0.0002,5.04429]
[1777406935208,32.1,76347.61,176.6,0.10327,0.0002,5.04474]
[1777406935545,32.1,76347.61,176.6,0.10327,0.0002,5.04474]
[1777406936552,32.1,76348.59,176.6,0.10347,0.0002,5.05197]
[1777406937268,32.1,76349.31,176.6,0.10361,0.0002,5.05711]
[1777406937560,32.1,76349.31,176.6,0.10361,0.0002,5.05711]
[1777406941034,32.1,76349.86,176.6,0.10374,0.0002,5.06185]
[1777406944294,32.1,76353.82,176.6,0.10456,0.0002,5.09076]
[1777406949648,32.11,76353.03,176.6,0.10443,0.0002,5.08623]
[1777406953487,32.11,76355.1,176.6,0.10486,0.0002,5.10152]
[1777406957959,32.11,76354.72,176.6,0.10479,0.0002,5.09908]
[1777406959935,32.11,76354.29,176.6,0.10472,0.0002,5.09658]
[1777406965063,32.12,76354.42,176.6,0.10477,0.0002,5.0984]
[1777406965082,32.12,76354.42,176.6,0.10477,0.0002,5.0984]
[1777406966312,32.12,76353.61,176.6,0.10461,0.0002,5.09275]
[1777406966336,32.12,76353.61,176.6,0.10461,0.0002,5.09275]
[1777406966768,32.12,76346.05,176.6,0.10309,0.0002,5.03847]
[1777406967775,32.12,76339.06,176.6,0.10171,0.0002,4.98873]
[1777406971962,32.11,76336.82,176.6,0.10125,0.0002,4.97229]
[1777406976786,32.11,76329.73,176.6,0.0997,0.00019,4.91252]
[1777406977416,32.11,76329.73,176.6,0.0997,0.00019,4.91249]
[1777406982879,32.11,76330.32,176.6,0.09981,0.00019,4.91651]
[1777406983289,32.11,76330.32,176.6,0.09981,0.00019,4.91651]
[1777406984572,32.11,76330.85,176.6,0.09991,0.00019,4.92021]
[1777406985807,32.11,76331.08,176.6,0.09995,0.00019,4.92178]
[1777406986032,32.11,76331.08,176.6,0.09995,0.00019,4.92178]
[1777406986700,32.11,76331.43,176.6,0.10002,0.00019,4.9242]
[1777406988546,32.11,76331.0,176.6,0.09993,0.00019,4.92105]
[1777406989746,32.11,76332.98,176.6,0.10032,0.0002,4.93499]
[1777406989777,32.11,76332.98,176.6,0.10032,0.0002,4.93499]
[1777406989929,32.11,76334.86,176.6,0.10068,0.0002,4.94822]
[1777406990756,32.11,76334.86,176.6,0.10068,0.0002,4.94822]
[1777406990936,32.11,76334.88,176.6,0.10069,0.0002,4.94869]
[1777406991149,32.11,76334.88,176.6,0.10069,0.0002,4.94869]
[1777406991943,32.11,76340.45,176.6,0.1018,0.0002,4.98853]
[1777406993699,32.11,76343.12,176.6,0.10233,0.0002,5.00779]
[1777406993983,32.11,76343.12,176.6,0.10233,0.0002,5.00779]
[1777406994928,32.11,76342.19,176.6,0.10216,0.0002,5.00142]
[1777406994963,32.12,76342.72,176.6,0.10227,0.0002,5.00544]
[1777406996117,32.11,76342.86,176.6,0.10229,0.0002,5.00625]
[1777406996568,32.11,76342.86,176.6,0.10229,0.0002,5.00625]
[1777407002014,32.11,76347.13,176.6,0.10311,0.0002,5.03554]
[1777407004637,32.11,76348.14,176.6,0.1033,0.0002,5.04228]
[1777407010071,32.1,76347.75,176.6,0.10318,0.0002,5.03806]
[1777407011159,32.1,76347.75,176.6,0.10318,0.0002,5.03806]
[1777407011260,32.1,76347.75,176.6,0.10318,0.0002,5.03806]
[1777407013636,32.1,76349.9,176.6,0.10359,0.0002,5.05271]
[1777407013737,32.1,76350.81,176.6,0.10376,0.0002,5.05896]
[1777407014122,32.1,76350.81,176.6,0.10376,0.0002,5.05896]
[1777407015106,32.1,76350.64,176.6,0.10372,0.0002,5.0575]
[1777407016621,32.1,76350.64,176.6,0.10372,0.0002,5.0575]
[1777407016721,32.1,76350.67,176.6,0.10371,0.0002,5.05722]
[1777407019402,32.1,76351.08,176.6,0.1038,0.0002,5.06032]
[1777407022715,32.1,76351.12,176.6,0.10382,0.0002,5.06115]
[1777407023109,32.1,76351.21,176.6,0.10385,0.0002,5.06215]
[1777407023163,32.1,76356.31,176.6,0.10488,0.0002,5.09865]
[1777407024170,32.1,76361.39,176.6,0.10591,0.0002,5.13522]
[1777407030212,32.1,76359.53,176.6,0.10555,0.0002,5.12238]
[1777407034283,32.1,76360.46,176.6,0.10558,0.0002,5.12005]
[1777407040782,32.11,76357.59,176.6,0.10502,0.0002,5.10013]
[1777407040783,32.11,76357.59,176.6,0.10502,0.0002,5.10013]
[1777407047127,32.11,76358.14,176.6,0.10515,0.0002,5.10488]
[1777407047154,32.11,76358.14,176.6,0.10515,0.0002,5.10488]
[1777407047430,32.11,76358.14,176.6,0.10515,0.0002,5.10488]
[1777407047555,32.11,76368.27,176.6,0.10722,0.0002,5.17795]
[1777407048413,32.11,76368.27,176.6,0.10722,0.0002,5.17795]
[1777407049014,32.11,76373.51,176.6,0.1083,0.00021,5.21575]
[1777407049377,32.11,76373.51,176.6,0.1083,0.00021,5.21575]
[1777407054386,32.11,76373.1,176.6,0.10821,0.00021,5.21263]
[1777407058442,32.11,76373.02,176.6,0.10819,0.00021,5.21197]
[1777407058497,32.11,76373.02,176.6,0.10819,0.00021,5.21197]
[1777407058673,32.11,76373.02,176.6,0.10819,0.00021,5.21197]
[1777407058732,32.11,76373.58,176.6,0.10831,0.00021,5.21599]
[1777407064456,32.12,76372.65,176.6,0.10817,0.00021,5.21111]
[1777407069491,32.12,76374.12,176.6,0.10851,0.00021,5.22323]
[1777407075533,32.13,76373.01,176.6,0.10833,0.00021,5.21689]
[1777407080568,32.14,76373.06,176.6,0.10838,0.00021,5.21861]
[1777407085603,32.14,76373.03,176.6,0.10842,0.00021,5.21973]
[1777407090638,32.15,76373.96,176.6,0.10864,0.00021,5.22771]
[1777407091430,32.15,76373.96,176.6,0.10864,0.00021,5.22771]
[1777407094732,32.15,76374.89,176.6,0.10869,0.00021,5.22582]
[1777407094736,32.15,76374.89,176.6,0.10869,0.00021,5.22582]
[1777407094768,32.15,76374.89,176.6,0.10869,0.00021,5.22582]
[1777407097549,32.15,76374.08,176.6,0.10854,0.00021,5.22047]
[1777407097770,32.15,76374.08,176.6,0.10854,0.00021,5.22047]
[1777407097821,32.15,76373.13,176.6,0.10834,0.00021,5.21345]
[1777407104087,32.15,76372.97,176.6,0.10829,0.00021,5.21164]
[1777407104089,32.15,76372.97,176.6,0.10829,0.00021,5.21164]
[1777407104640,32.15,76374.01,176.6,0.1085,0.00021,5.21898]
[1777407104640,32.15,76374.01,176.6,0.1085,0.00021,5.21898]
[1777407109772,32.14,76375.31,176.6,0.10874,0.00021,5.22734]
[1777407114119,32.14,76375.15,176.6,0.10869,0.00021,5.22563]
[1777407114121,32.14,76375.85,176.6,0.10882,0.00021,5.23032]
[1777407119064,32.14,76375.25,176.6,0.10872,0.00021,5.2269]
[1777407122178,32.15,76373.84,176.6,0.10846,0.00021,5.21763]
[1777407123122,32.15,76373.84,176.6,0.10846,0.00021,5.21763]
[1777407122863,32.15,76370.42,176.6,0.10775,0.00021,5.19287]
[1777407123213,32.15,76370.42,176.6,0.10775,0.00021,5.19287]
[1777407124209,32.15,76366.29,176.6,0.1069,0.0002,5.16308]
[1777407129911,32.15,76366.75,176.6,0.107,0.0002,5.16633]
[1777407132207,32.15,76366.67,176.6,0.10698,0.0002,5.16575]
[1777407132293,32.15,76366.67,176.6,0.10698,0.0002,5.16575]
[1777407137968,32.15,76368.0,176.6,0.10725,0.0002,5.17528]
[1777407140441,32.15,76368.36,176.6,0.10732,0.00021,5.17785]
[1777407142733,32.15,76369.13,176.6,0.10748,0.00021,5.18336]
[1777407142739,32.15,76369.13,176.6,0.10748,0.00021,5.18336]
[1777407143362,32.15,76370.0,176.6,0.10766,0.00021,5.18961]
[1777407144194,32.14,76370.04,176.6,0.10767,0.00021,5.18987]
[1777407150054,32.14,76368.69,176.6,0.10739,0.00021,5.18003]
[1777407154208,32.14,76368.39,176.6,0.10716,0.0002,5.16853]
[1777407156400,32.14,76367.61,176.6,0.107,0.0002,5.16293]
[1777407157180,32.14,76367.61,176.6,0.107,0.0002,5.16293]
[1777407162057,32.14,76367.46,176.6,0.10697,0.0002,5.16193]
[1777407165444,32.15,76360.36,176.6,0.10553,0.0002,5.11122]
[1777407166805,32.15,76360.19,176.6,0.1055,0.0002,5.1101]
[1777407167973,32.15,76360.27,176.6,0.10552,0.0002,5.11077]
[1777407170135,32.15,76359.9,176.6,0.10545,0.0002,5.10832]
[1777407170919,32.15,76358.55,176.6,0.10518,0.0002,5.09876]
[1777407173583,32.15,76357.52,176.6,0.10498,0.0002,5.09175]
[1777407173647,32.15,76357.52,176.6,0.10498,0.0002,5.09175]
[1777407177455,32.15,76351.56,176.6,0.1038,0.0002,5.04966]
[1777407177626,32.15,76351.56,176.6,0.1038,0.0002,5.04966]
[1777407177751,32.15,76351.56,176.6,0.1038,0.0002,5.04966]
[1777407177952,32.15,76350.75,176.6,0.10364,0.0002,5.04385]
[1777407179020,32.15,76342.13,176.6,0.10192,0.0002,4.98238]
[1777407184210,32.15,76341.56,176.6,0.1018,0.0002,4.97806]
[1777407185048,32.15,76341.6,176.6,0.1018,0.0002,4.97808]
[1777407185060,32.15,76341.6,176.6,0.1018,0.0002,4.97808]
[1777407185086,32.15,76341.6,176.6,0.1018,0.0002,4.97808]
[1777407185111,32.15,76341.6,176.6,0.1018,0.0002,4.97808]
[1777407185150,32.15,76335.84,176.6,0.10066,0.0002,4.93705]
[1777407185611,32.15,76335.84,176.6,0.10066,0.0002,4.93705]
[1777407186890,32.15,76334.53,176.6,0.1004,0.0002,4.92779]
[1777407186941,32.15,76334.53,176.6,0.1004,0.0002,4.92779]
[1777407187859,32.15,76334.54,176.6,0.1004,0.0002,4.92773]
[1777407188142,32.15,76334.54,176.6,0.1004,0.0002,4.92773]
[1777407191296,32.15,76332.56,176.6,0.10001,0.0002,4.91359]
[1777407191773,32.15,76332.56,176.6,0.10001,0.0002,4.91359]
[1777407192775,32.15,76332.33,176.6,0.09996,0.00019,4.91192]
[1777407193057,32.15,76332.33,176.6,0.09996,0.00019,4.91192]
[1777407194670,32.15,76328.65,176.6,0.09925,0.00019,4.88588]
[1777407200406,32.15,76330.55,176.6,0.09961,0.00019,4.8992]
[1777407206450,32.15,76330.73,176.6,0.09964,0.00019,4.9003]
[1777407210444,32.14,76330.56,176.6,0.09961,0.00019,4.89901]
[1777407210760,32.14,76330.56,176.6,0.09961,0.00019,4.89901]
[1777407211302,32.14,76332.81,176.6,0.10005,0.0002,4.91486]
[1777407211358,32.14,76332.81,176.6,0.10005,0.0002,4.91486]
[1777407211582,32.14,76332.81,176.6,0.10005,0.0002,4.91486]
[1777407211663,32.14,76340.42,176.6,0.10138,0.0002,4.95941]
[1777407217526,32.14,76341.08,176.6,0.10149,0.0002,4.96337]
[1777407219065,32.14,76341.08,176.6,0.10149,0.0002,4.96337]
[1777407219601,32.14,76341.75,176.6,0.10161,0.0002,4.96785]
[1777407222004,32.14,76341.18,176.6,0.10149,0.0002,4.96368]
[1777407222120,32.14,76341.18,176.6,0.10149,0.0002,4.96368]
[1777407223114,32.14,76344.01,176.6,0.10205,0.0002,4.98348]
[1777407223171,32.14,76344.01,176.6,0.10205,0.0002,4.98348]
[1777407223178,32.14,76349.04,176.6,0.10304,0.0002,5.01904]
[1777407227843,32.14,76349.73,176.6,0.10316,0.0002,5.02334]
[1777407231118,32.13,76349.89,176.6,0.10317,0.0002,5.02384]
[1777407234179,32.13,76351.72,176.6,0.10353,0.0002,5.03645]
[1777407236655,32.13,76352.16,176.6,0.1036,0.0002,5.0389]
[1777407243709,32.12,76352.16,176.6,0.10354,0.0002,5.03687]
[1777407248743,32.12,76352.06,176.6,0.10349,0.0002,5.03506]
[1777407253777,32.11,76352.09,176.6,0.10346,0.0002,5.03421]
[1777407263848,32.1,76351.98,176.6,0.10338,0.0002,5.03134]
[1777407267566,32.1,76352.27,176.6,0.10342,0.0002,5.0328]
[1777407268685,32.1,76352.3,176.6,0.10342,0.0002,5.03281]
[1777407269292,32.1,76352.3,176.6,0.10342,0.0002,5.03281]
[1777407269531,32.1,76355.72,176.6,0.1041,0.0002,5.05704]
[1777407270150,32.1,76355.72,176.6,0.1041,0.0002,5.05704]
[1777407270158,32.1,76355.72,176.6,0.1041,0.0002,5.05704]
[1777407270191,32.1,76362.78,176.6,0.10552,0.0002,5.1073]
[1777407270655,32.1,76362.78,176.6,0.10552,0.0002,5.1073]
[1777407271028,32.1,76362.78,176.6,0.10552,0.0002,5.1073]
[1777407274224,32.1,76366.07,176.6,0.10602,0.0002,5.12149]
[1777407277623,32.1,76366.5,176.6,0.10612,0.0002,5.12489]
[1777407278067,32.1,76366.5,176.6,0.10612,0.0002,5.12489]
[1777407278120,32.1,76366.31,176.6,0.10609,0.0002,5.12382]
[1777407278395,32.1,76366.31,176.6,0.10609,0.0002,5.12382]
[1777407282914,32.1,76366.16,176.6,0.10603,0.0002,5.12174]
[1777407282935,32.1,76366.16,176.6,0.10603,0.0002,5.12174]
[1777407282958,32.1,76366.16,176.6,0.10603,0.0002,5.12174]
[1777407282983,32.1,76366.16,176.6,0.10603,0.0002,5.12174]
[1777407283302,32.1,76366.16,176.6,0.10603,0.0002,5.12174]
[1777407283011,32.1,76367.07,176.6,0.10622,0.0002,5.12828]
[1777407284263,32.1,76367.07,176.6,0.10622,0.0002,5.12828]
[1777407284125,32.1,76387.43,176.6,0.11044,0.00021,5.27558]
[1777407284670,32.1,76387.43,176.6,0.11044,0.00021,5.27558]
[1777407284996,32.1,76387.31,176.6,0.11041,0.00021,5.2745]
[1777407286703,32.1,76387.13,176.6,0.11036,0.00021,5.27299]
[1777407286850,32.1,76387.13,176.6,0.11036,0.00021,5.27299]
[1777407288017,32.1,76387.17,176.6,0.11037,0.00021,5.27329]
[1777407290538,32.1,76387.34,176.6,0.11041,0.00021,5.27473]
[1777407290806,32.1,76387.34,176.6,0.11041,0.00021,5.27473]
[1777407293383,32.1,76387.27,176.6,0.11042,0.00021,5.27507]
[1777407293396,32.1,76387.27,176.6,0.11042,0.00021,5.27507]
[1777407294059,32.1,76387.7,176.6,0.11051,0.00021,5.27806]
[1777407299094,32.1,76386.63,176.6,0.11027,0.00021,5.26959]
[1777407304273,32.09,76386.44,176.6,0.11021,0.00021,5.26768]
[1777407306939,32.09,76386.61,176.6,0.11023,0.00021,5.26851]
[1777407310900,32.09,76387.25,176.6,0.11035,0.00021,5.27259]
[1777407311178,32.09,76389.28,176.6,0.11077,0.00021,5.28719]
[1777407316213,32.09,76390.29,176.6,0.11101,0.00021,5.29532]
[1777407321248,32.1,76391.42,176.6,0.11127,0.00021,5.30427]
[1777407326351,32.1,76391.49,176.6,0.1113,0.00021,5.30532]
[1777407334364,32.1,76390.02,176.6,0.11086,0.00021,5.28641]
[1777407334366,32.1,76390.02,176.6,0.11086,0.00021,5.28641]
[1777407340383,32.11,76389.45,176.6,0.11077,0.00021,5.28335]
[1777407344779,32.11,76389.66,176.6,0.11083,0.00021,5.28519]
[1777407350510,32.11,76389.83,176.6,0.1109,0.00021,5.28764]
[1777407353174,32.11,76389.83,176.6,0.11091,0.00021,5.28794]
[1777407353404,32.12,76388.66,176.6,0.11066,0.00021,5.2796]
[1777407353465,32.12,76388.66,176.6,0.11066,0.00021,5.2796]
[1777407353532,32.12,76379.58,176.6,0.10877,0.00021,5.21381]
[1777407359574,32.11,76381.51,176.6,0.10915,0.00021,5.22719]
[1777407362777,32.11,76382.4,176.6,0.10933,0.00021,5.23344]
[1777407362830,32.11,76382.93,176.6,0.10944,0.00021,5.23718]
[1777407368638,32.12,76382.54,176.6,0.1094,0.00021,5.23572]
[1777407370946,32.12,76382.25,176.6,0.10934,0.00021,5.23385]
[1777407371047,32.12,76382.42,176.6,0.10938,0.00021,5.23531]
[1777407375074,32.12,76382.43,176.6,0.10939,0.00021,5.23551]
[1777407375079,32.12,76382.43,176.6,0.10939,0.00021,5.23551]
[1777407375134,32.12,76382.43,176.6,0.10939,0.00021,5.23551]
[1777407375135,32.12,76382.43,176.6,0.10938,0.00021,5.2352]
[1777407377583,32.12,76382.97,176.6,0.1095,0.00021,5.23934]
[1777407382736,32.12,76382.12,176.6,0.10936,0.00021,5.23458]
[1777407386770,32.13,76382.78,176.6,0.10952,0.00021,5.24007]
[1777407392806,32.13,76381.58,176.6,0.10915,0.00021,5.22364]
[1777407394968,32.14,76382.29,176.6,0.10931,0.00021,5.22903]
[1777407395026,32.14,76382.29,176.6,0.10931,0.00021,5.22903]
[1777407395445,32.14,76382.34,176.6,0.10933,0.00021,5.22964]
[1777407395446,32.14,76382.34,176.6,0.10933,0.00021,5.22964]
[1777407397536,32.14,76375.45,176.6,0.1079,0.00021,5.18008]
[1777407403069,32.14,76374.9,176.6,0.10779,0.00021,5.17604]
[1777407403684,32.14,76374.28,176.6,0.10766,0.00021,5.17157]
[1777407403862,32.14,76374.28,176.6,0.10766,0.00021,5.17157]
[1777407405919,32.14,76368.85,176.6,0.10654,0.0002,5.13252]
[1777407410875,32.14,76362.44,176.6,0.10525,0.0002,5.08693]
[1777407413784,32.14,76360.94,176.6,0.10495,0.0002,5.07651]
[1777407414153,32.14,76360.94,176.6,0.10495,0.0002,5.07651]
[1777407414172,32.14,76360.94,176.6,0.10495,0.0002,5.07651]
[1777407414228,32.14,76360.94,176.6,0.10495,0.0002,5.07651]
[1777407420526,32.14,76357.91,176.6,0.10436,0.0002,5.05549]
[1777407423017,32.15,76363.78,176.6,0.10557,0.0002,5.09825]
[1777407428053,32.15,76363.67,176.6,0.10556,0.0002,5.09793]
[1777407433087,32.15,76365.64,176.6,0.10597,0.0002,5.11245]
[1777407438122,32.15,76365.66,176.6,0.10599,0.0002,5.11294]
[1777407441017,32.15,76365.41,176.6,0.10594,0.0002,5.11127]
[1777407446178,32.15,76364.89,176.6,0.10585,0.0002,5.10797]
[1777407447131,32.15,76364.89,176.6,0.10585,0.0002,5.10797]
[1777407448219,32.15,76365.05,176.6,0.10588,0.0002,5.10918]
[1777407450588,32.15,76365.33,176.6,0.10594,0.0002,5.11135]
[1777407452924,32.15,76364.87,176.6,0.10569,0.0002,5.09881]
[1777407456225,32.15,76364.64,176.6,0.10565,0.0002,5.09736]
[1777407461283,32.16,76363.8,176.6,0.10549,0.0002,5.09176]
[1777407464440,32.16,76363.77,176.6,0.10549,0.0002,5.09168]
[1777407465230,32.16,76363.16,176.6,0.10536,0.0002,5.08738]
[1777407466824,32.16,76363.48,176.6,0.10543,0.0002,5.08983]
[1777407472360,32.16,76363.21,176.6,0.10539,0.0002,5.08838]
[1777407477043,32.16,76364.98,176.6,0.10576,0.0002,5.10139]
[1777407478081,32.16,76364.98,176.6,0.10576,0.0002,5.10139]
[1777407478983,32.16,76364.17,176.6,0.1056,0.0002,5.09572]
[1777407483448,32.16,76364.54,176.6,0.10569,0.0002,5.09868]
[1777407483498,32.16,76364.54,176.6,0.10569,0.0002,5.09868]
[1777407483688,32.16,76364.27,176.6,0.10563,0.0002,5.09682]
[1777407483740,32.16,76364.27,176.6,0.10563,0.0002,5.09682]
[1777407483746,32.16,76364.27,176.6,0.10563,0.0002,5.09682]
[1777407484039,32.16,76364.27,176.6,0.10563,0.0002,5.09682]
[1777407484159,32.16,76364.27,176.6,0.10563,0.0002,5.09682]
[1777407484219,32.16,76364.27,176.6,0.10563,0.0002,5.09682]
[1777407484426,32.16,76364.27,176.6,0.10563,0.0002,5.09682]
[1777407484447,32.16,76340.07,176.6,0.10078,0.0002,4.92418]
[1777407485394,32.16,76340.07,176.6,0.10078,0.0002,4.92418]
[1777407486299,32.16,76344.25,176.6,0.1016,0.0002,4.95368]
[1777407486332,32.16,76344.25,176.6,0.1016,0.0002,4.95368]
[1777407486347,32.16,76344.25,176.6,0.1016,0.0002,4.95368]
[1777407486400,32.16,76344.25,176.6,0.1016,0.0002,4.95368]
[1777407487469,32.16,76347.6,176.6,0.10226,0.0002,4.97731]
[1777407487485,32.16,76347.6,176.6,0.10226,0.0002,4.97731]
[1777407487509,32.16,76347.6,176.6,0.10226,0.0002,4.97731]
[1777407487741,32.16,76345.97,176.6,0.10194,0.0002,4.96557]
[1777407488477,32.16,76327.42,176.6,0.0983,0.00019,4.83446]
[1777407489451,32.16,76327.42,176.6,0.0983,0.00019,4.83446]
[1777407489560,32.16,76328.3,176.6,0.09847,0.00019,4.84068]
[1777407490145,32.16,76328.3,176.6,0.09847,0.00019,4.84068]
[1777407491365,32.16,76326.85,176.6,0.09819,0.00019,4.83052]
[1777407493773,32.16,76332.86,176.6,0.09936,0.00019,4.87288]
[1777407496171,32.16,76333.1,176.6,0.0994,0.00019,4.87453]
[1777407497903,32.16,76333.17,176.6,0.09942,0.00019,4.875]
[1777407498910,32.16,76333.17,176.6,0.09942,0.00019,4.87498]
[1777407504772,32.16,76335.97,176.6,0.09996,0.0002,4.89459]
[1777407504779,32.16,76335.97,176.6,0.09996,0.0002,4.89459]
[1777407506705,32.16,76335.97,176.6,0.09996,0.0002,4.89454]
[1777407512645,32.16,76335.65,176.6,0.09972,0.0002,4.88262]
[1777407514988,32.16,76335.65,176.6,0.09972,0.0002,4.88262]
[1777407520702,32.16,76336.04,176.6,0.09979,0.0002,4.88506]
[1777407524530,32.16,76335.93,176.6,0.09977,0.0002,4.88421]
[1777407525345,32.16,76335.93,176.6,0.09977,0.0002,4.88415]
[1777407525398,32.16,76335.93,176.6,0.09977,0.0002,4.88415]
[1777407525409,32.16,76335.93,176.6,0.09977,0.0002,4.88415]
[1777407525518,32.16,76335.93,176.6,0.09977,0.0002,4.88415]
[1777407525821,32.16,76338.65,176.6,0.1003,0.0002,4.90329]
[1777407525848,32.16,76345.84,176.6,0.10171,0.0002,4.95419]
[1777407531779,32.15,76346.24,176.6,0.10177,0.0002,4.9562]
[1777407534201,32.15,76345.96,176.6,0.10171,0.0002,4.95407]
[1777407540510,32.15,76344.85,176.6,0.10147,0.0002,4.94535]
[1777407545880,32.14,76346.11,176.6,0.10169,0.0002,4.95333]
[1777407550916,32.14,76345.93,176.6,0.10163,0.0002,4.95135]
[1777407553035,32.14,76345.93,176.6,0.10163,0.0002,4.95135]
[1777407553045,32.14,76345.93,176.6,0.10163,0.0002,4.95135]
[1777407554153,32.14,76345.89,176.6,0.10162,0.0002,4.95079]
[1777407559977,32.14,76345.98,176.6,0.10161,0.0002,4.95045]
[1777407566032,32.14,76346.05,176.6,0.10161,0.0002,4.95067]
[1777407567561,32.13,76346.09,176.6,0.10161,0.0002,4.95041]
[1777407573070,32.13,76346.57,176.6,0.10151,0.0002,4.94358]
[1777407573648,32.13,76346.57,176.6,0.10151,0.0002,4.94358]
[1777407573880,32.13,76346.57,176.6,0.10151,0.0002,4.94358]
[1777407574518,32.13,76346.57,176.6,0.10151,0.0002,4.94358]
[1777407574524,32.13,76351.39,176.6,0.10246,0.0002,4.97752]
[1777407574727,32.13,76351.39,176.6,0.10246,0.0002,4.97752]
[1777407575828,32.13,76354.73,176.6,0.10313,0.0002,5.0013]
[1777407575933,32.13,76354.73,176.6,0.10313,0.0002,5.0013]
[1777407576135,32.13,76354.73,176.6,0.10313,0.0002,5.0013]
[1777407582690,32.13,76356.4,176.6,0.10345,0.0002,5.01256]
[1777407586780,32.12,76354.08,176.6,0.10293,0.0002,4.99431]
[1777407592203,32.11,76354.73,176.6,0.10303,0.0002,4.99782]
[1777407593582,32.11,76354.73,176.6,0.10303,0.0002,4.99782]
[1777407602274,32.11,76356.7,176.6,0.10338,0.0002,5.01005]
[1777407610330,32.1,76357.39,176.6,0.10347,0.0002,5.01343]
[1777407616147,32.1,76355.55,176.6,0.10308,0.0002,4.99956]
[1777407616171,32.1,76355.55,176.6,0.10308,0.0002,4.99956]
[1777407618837,32.1,76355.75,176.6,0.1031,0.0002,5.00032]
[1777407618949,32.1,76355.75,176.6,0.1031,0.0002,5.00032]
[1777407625435,32.09,76355.45,176.6,0.103,0.0002,4.99683]
[1777407630603,32.09,76355.65,176.6,0.10302,0.0002,4.99758]
[1777407630622,32.09,76355.65,176.6,0.10302,0.0002,4.99758]
[1777407631769,32.09,76351.34,176.6,0.10199,0.0002,4.95723]
[1777407637520,32.08,76354.3,176.6,0.10256,0.0002,4.97757]
[1777407643066,32.08,76353.79,176.6,0.10244,0.0002,4.97329]
[1777407643565,32.08,76358.75,176.6,0.10343,0.0002,5.00855]
[1777407648600,32.08,76363.01,176.6,0.10426,0.0002,5.03803]
[1777407652882,32.07,76362.63,176.6,0.10417,0.0002,5.03465]
[1777407659678,32.07,76361.92,176.6,0.10398,0.0002,5.02789]
[1777407660690,32.07,76361.92,176.6,0.10398,0.0002,5.02789]
[1777407662301,32.07,76363.7,176.6,0.10433,0.0002,5.04021]
[1777407663244,32.07,76363.7,176.6,0.10433,0.0002,5.04021]
[1777407665285,32.06,76363.9,176.6,0.10435,0.0002,5.04099]
[1777407674612,32.06,76364.01,176.6,0.10432,0.0002,5.04005]
[1777407681833,32.05,76363.76,176.6,0.10421,0.0002,5.03635]
[1777407686866,32.04,76363.12,176.6,0.10405,0.0002,5.0307]
[1777407689107,32.04,76363.83,176.6,0.10419,0.0002,5.03558]
[1777407694925,32.04,76364.94,176.6,0.10421,0.0002,5.03266]
[1777407699963,32.03,76364.81,176.6,0.10415,0.0002,5.03068]
[1777407705449,32.03,76363.76,176.6,0.10392,0.0002,5.02232]
[1777407706025,32.03,76364.81,176.6,0.10412,0.0002,5.02943]
[1777407706574,32.03,76364.81,176.6,0.10412,0.0002,5.02943]
[1777407706911,32.03,76364.81,176.6,0.10411,0.0002,5.02922]
[1777407708016,32.03,76368.37,176.6,0.10484,0.0002,5.05476]
[1777407708750,32.03,76368.37,176.6,0.10484,0.0002,5.05476]
[1777407709304,32.03,76370.78,176.6,0.10532,0.0002,5.07183]
[1777407717828,32.02,76373.24,176.6,0.1058,0.00021,5.08868]
[1777407717990,32.02,76373.24,176.6,0.1058,0.00021,5.08868]
[1777407721243,32.01,76373.55,176.6,0.1058,0.00021,5.08853]
[1777407721248,32.01,76373.55,176.6,0.1058,0.00021,5.08853]
[1777407722117,32.01,76360.76,176.6,0.10317,0.0002,4.9959]
[1777407727152,32.01,76360.3,176.6,0.10305,0.0002,4.99181]
[1777407732187,32.0,76359.53,176.6,0.10288,0.0002,4.98556]
[1777407735199,32.0,76360.73,176.6,0.10311,0.0002,4.99386]
[1777407740243,32.0,76360.76,176.6,0.10309,0.0002,4.99318]
[1777407743675,32.0,76361.55,176.6,0.10324,0.0002,4.99854]
[1777407743725,32.0,76373.28,176.6,0.10562,0.00021,5.08238]
[1777407743964,32.0,76373.28,176.6,0.10562,0.00021,5.08238]
[1777407744271,32.0,76373.79,176.6,0.10572,0.00021,5.08606]
[1777407749306,31.99,76375.62,176.6,0.10606,0.00021,5.09802]
[1777407754256,31.99,76376.59,176.6,0.10607,0.00021,5.09459]
[1777407759376,31.98,76377.25,176.6,0.10616,0.00021,5.09778]
[1777407760372,31.98,76377.25,176.6,0.10616,0.00021,5.09778]
[1777407765773,31.98,76379.61,176.6,0.10661,0.00021,5.11339]
[1777407766046,31.97,76380.17,176.6,0.10671,0.00021,5.11713]
[1777407771462,31.97,76378.69,176.6,0.10635,0.00021,5.10463]
[1777407776497,31.96,76378.63,176.6,0.1063,0.00021,5.10275]
[1777407781532,31.96,76378.45,176.6,0.10622,0.00021,5.10006]
[1777407784221,31.95,76378.4,176.6,0.1062,0.00021,5.09915]
[1777407789588,31.95,76378.28,176.6,0.10612,0.00021,5.09643]
[1777407790300,31.95,76378.28,176.6,0.10612,0.00021,5.09643]
[1777407795630,31.94,76379.27,176.6,0.10628,0.00021,5.10201]
[1777407796512,31.94,76379.27,176.6,0.10628,0.00021,5.10201]
[1777407798021,31.94,76379.66,176.6,0.10634,0.00021,5.10428]
[1777407807835,31.93,76378.75,176.6,0.10609,0.00021,5.09534]
[1777407810055,31.93,76379.14,176.6,0.10615,0.00021,5.0974]
[1777407812686,31.92,76378.96,176.6,0.10593,0.00021,5.08621]
[1777407814249,31.92,76378.98,176.6,0.10592,0.00021,5.08588]
[1777407820805,31.91,76378.75,176.6,0.10583,0.00021,5.08262]
[1777407821612,31.91,76378.75,176.6,0.10583,0.00021,5.08262]
[1777407821850,31.91,76378.75,176.6,0.10583,0.00021,5.08262]
[1777407821872,31.91,76378.75,176.6,0.10583,0.00021,5.08262]
[1777407821890,31.91,76378.75,176.6,0.10583,0.00021,5.08262]
[1777407822792,31.91,76374.94,176.6,0.10504,0.00021,5.0549]
[1777407822844,31.91,76361.39,176.6,0.10228,0.0002,4.95733]
[1777407827879,31.91,76356.51,176.6,0.10129,0.0002,4.92205]
[1777407832499,31.91,76355.74,176.6,0.10113,0.0002,4.91647]
[1777407838487,31.91,76356.17,176.6,0.10121,0.0002,4.9193]
[1777407839508,31.91,76356.09,176.6,0.10119,0.0002,4.91864]
[1777407839785,31.91,76356.09,176.6,0.10119,0.0002,4.91864]
[1777407844042,31.91,76356.29,176.6,0.10123,0.0002,4.91987]
[1777407850239,31.91,76356.32,176.6,0.10122,0.0002,4.91984]
[1777407850247,31.91,76356.32,176.6,0.10122,0.0002,4.91984]
[1777407851374,31.91,76356.32,176.6,0.10122,0.0002,4.9198]
[1777407852078,31.91,76356.1,176.6,0.10118,0.0002,4.91819]
[1777407852304,31.91,76356.1,176.6,0.10118,0.0002,4.91819]
[1777407858089,31.91,76353.16,176.6,0.10059,0.0002,4.89714]
[1777407859904,31.91,76353.16,176.6,0.10059,0.0002,4.89714]
[1777407871761,31.91,76354.74,176.6,0.1009,0.0002,4.90824]
[1777407871799,31.91,76354.74,176.6,0.1009,0.0002,4.90824]
[1777407872592,31.91,76354.75,176.6,0.10074,0.0002,4.89889]
[1777407873779,31.91,76358.73,176.6,0.10153,0.0002,4.92724]
[1777407874625,31.91,76359.9,176.6,0.10176,0.0002,4.93554]
[1777407881249,31.9,76362.74,176.6,0.10232,0.0002,4.95525]
[1777407886285,31.9,76362.67,176.6,0.10229,0.0002,4.95427]
[1777407887314,31.9,76362.67,176.6,0.10229,0.0002,4.95427]
[1777407893334,31.9,76362.86,176.6,0.10231,0.0002,4.95496]
[1777407896151,31.9,76363.0,176.6,0.10233,0.0002,4.95586]
[1777407898200,31.9,76362.88,176.6,0.1023,0.0002,4.9548]
[1777407898291,31.9,76362.88,176.6,0.1023,0.0002,4.9548]
[1777407903438,31.9,76361.68,176.6,0.10204,0.0002,4.94553]
[1777407904987,31.9,76361.68,176.6,0.10204,0.0002,4.94553]
[1777407908650,31.89,76361.52,176.6,0.102,0.0002,4.94414]
[1777407909187,31.89,76361.52,176.6,0.102,0.0002,4.94391]
[1777407911013,31.89,76361.66,176.6,0.10202,0.0002,4.94484]
[1777407913641,31.89,76361.66,176.6,0.10202,0.0002,4.94476]
[1777407913667,31.89,76361.66,176.6,0.10202,0.0002,4.94476]
[1777407914784,31.89,76361.66,176.6,0.10201,0.0002,4.94455]
[1777407916224,31.89,76361.65,176.6,0.10201,0.0002,4.94441]
[1777407916529,31.89,76356.93,176.6,0.10106,0.0002,4.91061]
[1777407921564,31.89,76356.26,176.6,0.10092,0.0002,4.90569]
[1777407924067,31.89,76355.89,176.6,0.10085,0.0002,4.90303]
[1777407925656,31.89,76355.13,176.6,0.1007,0.0002,4.8976]
[1777407931634,31.89,76355.61,176.6,0.10063,0.0002,4.89164]
[1777407933419,31.89,76355.61,176.6,0.10063,0.0002,4.89164]
[1777407933426,31.89,76355.61,176.6,0.10063,0.0002,4.89164]
[1777407938684,31.89,76357.23,176.6,0.10095,0.0002,4.9032]
[1777407939999,31.89,76357.23,176.6,0.10095,0.0002,4.9032]
[1777407940697,31.89,76365.56,176.6,0.10263,0.0002,4.96277]
[1777407941442,31.89,76365.56,176.6,0.10263,0.0002,4.96277]
[1777407941841,31.89,76365.56,176.6,0.10263,0.0002,4.96277]
[1777407941870,31.89,76372.22,176.6,0.10397,0.0002,5.01048]
[1777407942188,31.89,76372.22,176.6,0.10397,0.0002,5.01048]
[1777407942327,31.89,76372.22,176.6,0.10397,0.0002,5.01048]
[1777407942443,31.89,76372.22,176.6,0.10397,0.0002,5.01048]
[1777407942529,31.89,76372.22,176.6,0.10397,0.0002,5.01048]
[1777407942635,31.89,76372.22,176.6,0.10397,0.0002,5.01048]
[1777407942854,31.89,76372.22,176.6,0.10397,0.0002,5.01048]
[1777407942857,31.89,76391.78,176.6,0.10803,0.00021,5.15219]
[1777407943939,31.89,76391.78,176.6,0.10803,0.00021,5.15219]
[1777407944729,31.89,76390.37,176.6,0.10772,0.00021,5.14164]
[1777407947079,31.89,76390.63,176.6,0.10776,0.00021,5.14282]
[1777407947429,31.89,76390.63,176.6,0.10776,0.00021,5.14282]
[1777407952238,31.88,76389.55,176.6,0.10748,0.00021,5.1332]
[1777407957806,31.87,76389.78,176.6,0.10748,0.00021,5.13311]
[1777407961605,31.87,76385.22,176.6,0.10649,0.00021,5.09859]
[1777407963892,31.87,76385.31,176.6,0.10649,0.00021,5.09893]
[1777407964180,31.86,76385.39,176.6,0.10649,0.00021,5.09889]
[1777407969950,31.86,76383.67,176.6,0.10609,0.00021,5.08489]
[1777407975131,31.85,76379.34,176.6,0.10515,0.00021,5.05174]
[1777407975148,31.85,76379.34,176.6,0.10515,0.00021,5.05174]
[1777407980981,31.84,76383.56,176.6,0.10597,0.00021,5.08083]
[1777407985144,31.84,76384.85,176.6,0.10621,0.00021,5.08893]
[1777407985315,31.84,76384.85,176.6,0.10621,0.00021,5.08893]
[1777407991051,31.83,76384.99,176.6,0.10602,0.00021,5.07873]
[1777407996086,31.83,76384.86,176.6,0.10595,0.00021,5.07642]
[1777407997902,31.83,76384.86,176.6,0.10595,0.00021,5.07642]
[1777408003134,31.82,76383.75,176.6,0.10567,0.00021,5.06646]
[1777408007679,31.82,76383.79,176.6,0.10565,0.00021,5.06595]
[1777408008023,31.82,76383.79,176.6,0.10565,0.00021,5.06595]
[1777408007780,31.81,76383.68,176.6,0.10561,0.00021,5.06461]
[1777408010378,31.81,76385.02,176.6,0.10589,0.00021,5.07447]
[1777408010937,31.81,76385.02,176.6,0.10589,0.00021,5.07447]
[1777408019246,31.82,76383.73,176.6,0.10565,0.00021,5.06603]
[1777408023423,31.82,76383.29,176.6,0.10557,0.00021,5.06325]
[1777408024189,31.82,76385.49,176.6,0.10603,0.00021,5.07933]
[1777408024729,31.82,76385.49,176.6,0.10603,0.00021,5.07933]
[1777408024753,31.82,76385.49,176.6,0.10603,0.00021,5.07933]
[1777408024830,31.82,76386.69,176.6,0.10629,0.00021,5.08825]
[1777408028100,31.82,76385.08,176.6,0.10595,0.00021,5.07626]
[1777408028404,31.82,76385.37,176.6,0.106,0.00021,5.07805]
[1777408028505,31.82,76385.46,176.6,0.10601,0.00021,5.07839]
[1777408029833,31.82,76385.46,176.6,0.10601,0.00021,5.07839]
[1777408029935,31.82,76385.31,176.6,0.10598,0.00021,5.07754]
[1777408030398,31.82,76385.31,176.6,0.10598,0.00021,5.07754]
[1777408030499,31.82,76384.73,176.6,0.10586,0.00021,5.07333]
[1777408032912,31.82,76382.85,176.6,0.10548,0.00021,5.05984]
[1777408033013,31.82,76381.67,176.6,0.10524,0.00021,5.05159]
[1777408037373,31.82,76374.12,176.6,0.10366,0.0002,4.99608]
[1777408039118,31.82,76374.12,176.6,0.10366,0.0002,4.99608]
[1777408039387,31.81,76367.23,176.6,0.10225,0.0002,4.94615]
[1777408044640,31.81,76366.21,176.6,0.10203,0.0002,4.93836]
[1777408044661,31.81,76366.21,176.6,0.10203,0.0002,4.93836]
[1777408044709,31.81,76366.21,176.6,0.10203,0.0002,4.93836]
[1777408044772,31.81,76360.49,176.6,0.10088,0.0002,4.89728]
[1777408046257,31.81,76357.46,176.6,0.10027,0.0002,4.87557]
[1777408046908,31.81,76357.46,176.6,0.10027,0.0002,4.87557]
[1777408049896,31.81,76357.05,176.6,0.10019,0.0002,4.87258]
[1777408055499,31.81,76356.15,176.6,0.09984,0.0002,4.85673]
[1777408056565,31.81,76356.15,176.6,0.09984,0.0002,4.85673]
[1777408059567,31.81,76356.22,176.6,0.09986,0.0002,4.85723]
[1777408061338,31.81,76354.62,176.6,0.09954,0.0002,4.84583]
[1777408062092,31.81,76354.62,176.6,0.09954,0.0002,4.84583]
[1777408062442,31.81,76354.57,176.6,0.09953,0.0002,4.84551]
[1777408063097,31.81,76354.57,176.6,0.09953,0.0002,4.84551]
[1777408063194,31.81,76354.1,176.6,0.09944,0.0002,4.84219]
[1777408066280,31.81,76351.01,176.6,0.09883,0.0002,4.82032]
[1777408071139,31.81,76350.25,176.6,0.09869,0.0002,4.81524]
[1777408074363,31.81,76350.44,176.6,0.09873,0.0002,4.8169]
[1777408074476,31.81,76350.44,176.6,0.09873,0.0002,4.8169]
[1777408076004,31.81,76350.03,176.6,0.09866,0.0002,4.81406]
[1777408077091,31.82,76349.53,176.6,0.09856,0.0002,4.81066]
[1777408080374,31.82,76348.73,176.6,0.09841,0.0002,4.80524]
[1777408080886,31.82,76348.73,176.6,0.09841,0.0002,4.80524]
[1777408086349,31.82,76352.39,176.6,0.09914,0.0002,4.83163]
[1777408089579,31.82,76352.32,176.6,0.09913,0.0002,4.83124]
[1777408090307,31.82,76352.38,176.6,0.09915,0.0002,4.83177]
[1777408092621,31.82,76352.35,176.6,0.09915,0.0002,4.83166]
[1777408096520,31.82,76354.27,176.6,0.09953,0.0002,4.84553]
[1777408099356,31.82,76359.83,176.6,0.10064,0.0002,4.8853]
[1777408105408,31.82,76362.05,176.6,0.10108,0.0002,4.90103]
[1777408106161,31.82,76362.05,176.6,0.10108,0.0002,4.90103]
[1777408110548,31.82,76360.86,176.6,0.10084,0.0002,4.89229]
[1777408116151,31.82,76361.8,176.6,0.10086,0.0002,4.88962]
[1777408122620,31.82,76361.34,176.6,0.10077,0.0002,4.88647]
[1777408128005,31.82,76360.5,176.6,0.10061,0.0002,4.88073]
[1777408133039,31.82,76360.61,176.6,0.10064,0.0002,4.88181]
[1777408138074,31.82,76361.08,176.6,0.10074,0.0002,4.88549]
[1777408143109,31.82,76361.46,176.6,0.10083,0.0002,4.88856]
[1777408148144,31.83,76361.3,176.6,0.10081,0.0002,4.88778]
[1777408153178,31.83,76360.76,176.6,0.10071,0.0002,4.88433]
[1777408158214,31.83,76361.47,176.6,0.10087,0.0002,4.88983]
[1777408163249,31.83,76360.74,176.6,0.10073,0.0002,4.88506]
[1777408166121,31.83,76360.74,176.6,0.10073,0.0002,4.88506]
[1777408168743,31.83,76360.79,176.6,0.10075,0.0002,4.88581]
[1777408168856,31.83,76360.79,176.6,0.10075,0.0002,4.88581]
[1777408174036,31.83,76360.87,176.6,0.10062,0.0002,4.87741]
[1777408179362,31.84,76361.27,176.6,0.10072,0.0002,4.88114]
[1777408183889,31.84,76361.53,176.6,0.10078,0.0002,4.88332]
[1777408189280,31.84,76362.73,176.6,0.10104,0.0002,4.89236]
[1777408195741,31.84,76362.66,176.6,0.10103,0.0002,4.8923]
[1777408201521,31.84,76360.54,176.6,0.10063,0.0002,4.87775]
[1777408206768,31.85,76360.73,176.6,0.10067,0.0002,4.87938]
[1777408210961,31.85,76360.66,176.6,0.10066,0.0002,4.87907]
[1777408218640,31.85,76361.27,176.6,0.1008,0.0002,4.88399]
[1777408223676,31.85,76361.23,176.6,0.1008,0.0002,4.88393]
[1777408228711,31.85,76360.87,176.6,0.10073,0.0002,4.88157]
[1777408234754,31.85,76360.63,176.6,0.10053,0.0002,4.87075]
[1777408239789,31.85,76360.95,176.6,0.1006,0.0002,4.87327]
[1777408240662,31.85,76360.95,176.6,0.1006,0.0002,4.87327]
[1777408242466,31.85,76361.25,176.6,0.10066,0.0002,4.87546]
[1777408242641,31.85,76361.25,176.6,0.10066,0.0002,4.87546]
[1777408243291,31.85,76361.25,176.6,0.10066,0.0002,4.87546]
[1777408242810,31.85,76356.09,176.6,0.09963,0.0002,4.83878]
[1777408247845,31.85,76353.12,176.6,0.09906,0.0002,4.81827]
[1777408251873,31.86,76358.5,176.6,0.10014,0.0002,4.85697]
[1777408254472,31.86,76362.66,176.6,0.10098,0.0002,4.88682]
[1777408259929,31.86,76363.55,176.6,0.10116,0.0002,4.89333]
[1777408260936,31.86,76368.47,176.6,0.10216,0.0002,4.92856]
[1777408265971,31.86,76366.93,176.6,0.10184,0.0002,4.91736]
[1777408271006,31.86,76368.74,176.6,0.1022,0.0002,4.93007]
[1777408274294,31.86,76377.89,176.6,0.10405,0.00021,4.99555]
[1777408275233,31.86,76377.89,176.6,0.10405,0.00021,4.99555]
[1777408281079,31.85,76379.68,176.6,0.10439,0.00021,5.0072]
[1777408288128,31.84,76380.2,176.6,0.10446,0.00021,5.00965]
[1777408293163,31.84,76379.69,176.6,0.10416,0.00021,4.99564]
[1777408299205,31.84,76379.46,176.6,0.10408,0.00021,4.99296]
[1777408302226,31.84,76379.57,176.6,0.1041,0.00021,4.99358]
[1777408304774,31.83,76384.79,176.6,0.10515,0.00021,5.0305]
[1777408306463,31.83,76385.42,176.6,0.10527,0.00021,5.03459]
[1777408309276,31.83,76385.4,176.6,0.10525,0.00021,5.03397]
[1777408315316,31.82,76386.58,176.6,0.10545,0.00021,5.04086]
[1777408320351,31.82,76386.82,176.6,0.10546,0.00021,5.04133]
[1777408325387,31.81,76387.72,176.6,0.10561,0.00021,5.04654]
[1777408326914,31.81,76388.04,176.6,0.10567,0.00021,5.04859]
[1777408328838,31.81,76391.74,176.6,0.10642,0.00021,5.07484]
[1777408332858,31.81,76394.93,176.6,0.10706,0.00021,5.09706]
[1777408339620,31.8,76395.75,176.6,0.10721,0.00021,5.10201]
[1777408345058,31.79,76395.83,176.6,0.10716,0.00021,5.10055]
[1777408350562,31.78,76396.3,176.6,0.10717,0.00021,5.10062]
[1777408355597,31.77,76396.36,176.6,0.10696,0.00021,5.08992]
[1777408360632,31.77,76397.96,176.6,0.10725,0.00021,5.09998]
[1777408367680,31.76,76398.28,176.6,0.10725,0.00021,5.10001]
[1777408372972,31.75,76398.14,176.6,0.10718,0.00021,5.09769]
[1777408373073,31.75,76398.2,176.6,0.10719,0.00021,5.09781]
[1777408377085,31.75,76397.36,176.6,0.10702,0.00021,5.09201]
[1777408377143,31.75,76396.83,176.6,0.10691,0.00021,5.08826]
[1777408378903,31.75,76396.73,176.6,0.10689,0.00021,5.08765]
[1777408379120,31.75,76396.26,176.6,0.10679,0.00021,5.08392]
[1777408379686,31.75,76396.26,176.6,0.10679,0.00021,5.08392]
[1777408379765,31.75,76395.7,176.6,0.10667,0.00021,5.07997]
[1777408383658,31.75,76400.31,176.6,0.10762,0.00021,5.11262]
[1777408388828,31.74,76402.15,176.6,0.10795,0.00021,5.12402]
[1777408390742,31.74,76405.36,176.6,0.1086,0.00021,5.14673]
[1777408395877,31.73,76407.3,176.6,0.10896,0.00021,5.15894]
[1777408396655,31.73,76407.3,176.6,0.10896,0.00021,5.15894]
[1777408399193,31.73,76407.23,176.6,0.10893,0.00021,5.15804]
[1777408400656,31.72,76409.5,176.6,0.10938,0.00021,5.1735]
[1777408400912,31.72,76409.54,176.6,0.10938,0.00021,5.17339]
[1777408401767,31.72,76409.54,176.6,0.10938,0.00021,5.17339]
[1777408401919,31.72,76410.04,176.6,0.10949,0.00021,5.17707]
[1777408405040,31.72,76411.49,176.6,0.10979,0.00021,5.18729]
[1777408412626,31.71,76412.38,176.6,0.1099,0.00021,5.1913]
[1777408412898,31.71,76412.38,176.6,0.1099,0.00021,5.1913]
[1777408415838,31.7,76412.27,176.6,0.10965,0.00021,5.1789]
[1777408417873,31.7,76412.39,176.6,0.10964,0.00021,5.17874]
[1777408418031,31.7,76412.74,176.6,0.10971,0.00021,5.18106]
[1777408420016,31.7,76412.91,176.6,0.10975,0.00021,5.18233]
[1777408420045,31.7,76413.01,176.6,0.10977,0.00021,5.18309]
[1777408422933,31.69,76413.2,176.6,0.10979,0.00021,5.18369]
[1777408426037,31.69,76413.94,176.6,0.10991,0.00021,5.18795]
[1777408426783,31.69,76414.12,176.6,0.10994,0.00021,5.18888]
[1777408427093,31.69,76413.64,176.6,0.10982,0.00021,5.18496]
[1777408427567,31.69,76413.64,176.6,0.10982,0.00021,5.18496]
[1777408428419,31.69,76413.64,176.6,0.10982,0.00021,5.18496]
[1777408429738,31.68,76413.26,176.6,0.10973,0.00021,5.1818]
[1777408430115,31.68,76413.57,176.6,0.1098,0.00021,5.18411]
[1777408430742,31.68,76413.57,176.6,0.1098,0.00021,5.18411]
[1777408431122,31.68,76413.6,176.6,0.10979,0.00021,5.18395]
[1777408431724,31.68,76413.6,176.6,0.10979,0.00021,5.18395]
[1777408431826,31.68,76413.6,176.6,0.10979,0.00021,5.18398]
[1777408433192,31.68,76413.6,176.6,0.10979,0.00021,5.18398]
[1777408433293,31.68,76413.6,176.6,0.10977,0.00021,5.18321]
[1777408433802,31.68,76413.6,176.6,0.10977,0.00021,5.18321]
[1777408438137,31.68,76413.58,176.6,0.10977,0.00021,5.18318]
[1777408438238,31.68,76413.6,176.6,0.10978,0.00021,5.1834]
[1777408443302,31.68,76413.9,176.6,0.10981,0.00021,5.18447]
[1777408444606,31.67,76413.9,176.6,0.10979,0.00021,5.18371]
[1777408450254,31.67,76412.14,176.6,0.10935,0.00021,5.1687]
[1777408450989,31.67,76412.14,176.6,0.10935,0.00021,5.1687]
[1777408451261,31.67,76412.21,176.6,0.10936,0.00021,5.16928]
[1777408454535,31.67,76412.38,176.6,0.1094,0.00021,5.17066]
[1777408455405,31.67,76412.37,176.6,0.1094,0.00021,5.17065]
[1777408459416,31.67,76412.43,176.6,0.10943,0.00021,5.17136]
[1777408459652,31.67,76412.43,176.6,0.10943,0.00021,5.17142]
[1777408460344,31.67,76412.43,176.6,0.10943,0.00021,5.17142]
[1777408460369,31.67,76412.48,176.6,0.10944,0.00021,5.17185]
[1777408461272,31.67,76412.48,176.6,0.10944,0.00021,5.17185]
[1777408463263,31.67,76404.63,176.6,0.10775,0.00021,5.11366]
[1777408464424,31.66,76404.28,176.6,0.10766,0.00021,5.11083]
[1777408465885,31.66,76404.08,176.6,0.10761,0.00021,5.10882]
[1777408466757,31.66,76403.21,176.6,0.10741,0.00021,5.10219]
[1777408466782,31.66,76403.21,176.6,0.10741,0.00021,5.10219]
[1777408466956,31.66,76403.21,176.6,0.10741,0.00021,5.10219]
[1777408467375,31.66,76424.08,176.6,0.1119,0.00022,5.25567]
[1777408467707,31.66,76424.08,176.6,0.1119,0.00022,5.25567]
[1777408468180,31.66,76424.08,176.6,0.1119,0.00022,5.25567]
[1777408468382,31.66,76430.64,176.6,0.11333,0.00022,5.30411]
[1777408470266,31.66,76427.79,176.6,0.1127,0.00022,5.28289]
[1777408471724,31.66,76427.61,176.6,0.11249,0.00022,5.2718]
[1777408472409,31.66,76427.5,176.6,0.11245,0.00022,5.27048]
[1777408474177,31.66,76427.43,176.6,0.11242,0.00022,5.26947]
[1777408476984,31.65,76427.43,176.6,0.11237,0.00022,5.26798]
[1777408484089,31.64,76424.61,176.6,0.11166,0.00022,5.24377]
[1777408484106,31.64,76424.61,176.6,0.11166,0.00022,5.24377]
[1777408484118,31.64,76424.61,176.6,0.11166,0.00022,5.24377]
[1777408484493,31.63,76419.77,176.6,0.11059,0.00022,5.20761]
[1777408484936,31.63,76419.77,176.6,0.11059,0.00022,5.20761]
[1777408484954,31.63,76419.77,176.6,0.11059,0.00022,5.20761]
[1777408486985,31.63,76418.03,176.6,0.11019,0.00022,5.194]
[1777408489053,31.63,76418.22,176.6,0.11021,0.00022,5.19462]
[1777408489789,31.63,76418.9,176.6,0.11035,0.00022,5.19923]
[1777408490664,31.62,76415.68,176.6,0.10964,0.00022,5.17513]
[1777408496579,31.62,76415.61,176.6,0.10956,0.00021,5.1724]
[1777408499942,31.61,76415.13,176.6,0.10944,0.00021,5.16813]
[1777408513698,31.59,76414.18,176.6,0.10908,0.00021,5.15598]
[1777408519436,31.59,76414.18,176.6,0.10905,0.00021,5.15498]
[1777408521835,31.58,76414.18,176.6,0.10902,0.00021,5.15399]
[1777408524317,31.58,76409.05,176.6,0.1079,0.00021,5.11535]
[1777408524319,31.58,76409.05,176.6,0.1079,0.00021,5.11535]
[1777408524344,31.58,76409.05,176.6,0.1079,0.00021,5.11535]
[1777408524367,31.58,76409.05,176.6,0.1079,0.00021,5.11535]
[1777408524423,31.58,76409.05,176.6,0.1079,0.00021,5.11535]
[1777408527797,31.58,76399.87,176.6,0.10592,0.00021,5.04709]
[1777408529622,31.58,76400.53,176.6,0.10606,0.00021,5.05173]
[1777408534175,31.57,76403.08,176.6,0.1064,0.00021,5.06009]
[1777408534422,31.57,76403.08,176.6,0.1064,0.00021,5.06009]
[1777408536946,31.57,76405.08,176.6,0.10681,0.00021,5.07405]
[1777408538876,31.57,76395.88,176.6,0.10485,0.00021,5.00619]
[1777408540541,31.57,76395.88,176.6,0.10485,0.00021,5.00619]
[1777408541639,31.57,76395.31,176.6,0.10473,0.00021,5.00177]
[1777408546990,31.56,76395.96,176.6,0.10484,0.00021,5.00583]
[1777408553753,31.56,76396.47,176.6,0.10493,0.00021,5.00898]
[1777408559017,31.56,76396.68,176.6,0.10494,0.00021,5.00914]
[1777408563809,31.55,76395.92,176.6,0.10476,0.00021,5.00299]
[1777408566052,31.55,76396.21,176.6,0.10482,0.00021,5.00495]
[1777408571101,31.55,76396.45,176.6,0.10484,0.00021,5.00563]
[1777408572126,31.55,76396.45,176.6,0.10484,0.00021,5.00563]
[1777408577291,31.55,76393.14,176.6,0.10413,0.00021,4.98088]
[1777408583185,31.54,76392.75,176.6,0.10402,0.00021,4.97718]
[1777408588219,31.54,76392.84,176.6,0.10402,0.00021,4.97722]
[1777408593255,31.54,76392.39,176.6,0.10374,0.00021,4.96387]
[1777408598289,31.53,76392.5,176.6,0.10375,0.00021,4.9641]
[1777408602852,31.53,76391.47,176.6,0.10353,0.00021,4.95627]
[1777408605748,31.53,76391.01,176.6,0.10342,0.00021,4.95251]
[1777408611279,31.53,76391.1,176.6,0.10342,0.00021,4.95269]
[1777408616417,31.53,76389.49,176.6,0.10307,0.00021,4.94046]
[1777408621452,31.53,76390.2,176.6,0.10321,0.00021,4.9453]
[1777408624662,31.53,76390.41,176.6,0.10325,0.00021,4.9467]
[1777408629443,31.52,76389.68,176.6,0.10309,0.00021,4.94108]
[1777408634543,31.52,76390.07,176.6,0.10316,0.00021,4.94358]
[1777408639577,31.52,76390.1,176.6,0.10316,0.00021,4.94353]
[1777408644241,31.52,76387.54,176.6,0.10263,0.00021,4.92475]
[1777408649727,31.52,76385.34,176.6,0.10217,0.00021,4.90869]
[1777408654763,31.52,76384.05,176.6,0.10174,0.0002,4.89001]
[1777408660804,31.52,76383.52,176.6,0.10164,0.0002,4.88634]
[1777408666149,31.52,76383.09,176.6,0.10155,0.0002,4.88336]
[1777408671308,31.52,76383.19,176.6,0.10158,0.0002,4.88418]
[1777408676916,31.52,76380.93,176.6,0.10113,0.0002,4.8682]
[1777408682431,31.53,76380.73,176.6,0.10109,0.0002,4.86697]
[1777408683785,31.53,76386.64,176.6,0.1023,0.00021,4.9098]
[1777408689001,31.53,76387.25,176.6,0.10243,0.00021,4.91412]
[1777408690755,31.53,76387.25,176.6,0.10243,0.00021,4.91412]
[1777408690772,31.53,76387.25,176.6,0.10243,0.00021,4.91412]
[1777408696683,31.52,76387.48,176.6,0.10247,0.00021,4.91562]
[1777408696758,31.52,76387.48,176.6,0.10247,0.00021,4.91562]
[1777408709142,31.52,76387.63,176.6,0.10248,0.00021,4.91613]
[1777408714177,31.52,76387.53,176.6,0.10229,0.00021,4.90571]
[1777408719212,31.52,76387.58,176.6,0.10229,0.00021,4.90587]
[1777408726260,31.52,76387.79,176.6,0.10233,0.00021,4.90709]
[1777408730289,31.52,76380.53,176.6,0.10084,0.0002,4.85442]
[1777408730901,31.52,76380.53,176.6,0.10084,0.0002,4.85442]
[1777408731593,31.52,76380.53,176.6,0.10084,0.0002,4.85442]
[1777408737772,31.52,76378.83,176.6,0.1005,0.0002,4.84243]
[1777408739051,31.52,76379.53,176.6,0.10064,0.0002,4.84758]
[1777408739353,31.52,76379.62,176.6,0.10066,0.0002,4.84828]
[1777408741649,31.52,76379.38,176.6,0.1006,0.0002,4.84622]
[1777408741723,31.52,76379.59,176.6,0.10063,0.0002,4.8471]
[1777408746402,31.52,76385.04,176.6,0.10175,0.00021,4.88668]
[1777408751437,31.52,76385.67,176.6,0.10188,0.00021,4.89126]
[1777408753591,31.52,76385.83,176.6,0.10191,0.00021,4.89241]
[1777408753692,31.52,76385.8,176.6,0.1019,0.00021,4.89218]
[1777408757693,31.51,76383.4,176.6,0.10139,0.0002,4.87408]
[1777408757795,31.51,76381.8,176.6,0.10104,0.0002,4.8618]
[1777408759462,31.51,76381.32,176.6,0.10095,0.0002,4.85834]
[1777408759492,31.51,76381.47,176.6,0.10098,0.0002,4.85946]
[1777408761008,31.51,76381.15,176.6,0.10091,0.0002,4.8572]
[1777408761507,31.51,76381.37,176.6,0.10095,0.0002,4.85846]
[1777408766767,31.51,76383.86,176.6,0.10146,0.0002,4.87664]
[1777408770105,31.51,76384.57,176.6,0.10161,0.0002,4.8819]
[1777408771577,31.51,76384.54,176.6,0.10142,0.0002,4.87154]
[1777408772600,31.51,76384.54,176.6,0.10142,0.0002,4.87154]
[1777408772702,31.51,76384.65,176.6,0.10143,0.0002,4.872]
[1777408778626,31.51,76384.8,176.6,0.10147,0.0002,4.87326]
[1777408780640,31.51,76389.55,176.6,0.10245,0.00021,4.9077]
[1777408785675,31.51,76388.93,176.6,0.10231,0.00021,4.90311]
[1777408790710,31.51,76389.83,176.6,0.1025,0.00021,4.90954]
[1777408795745,31.51,76389.55,176.6,0.10244,0.00021,4.90738]
[1777408800780,31.51,76389.55,176.6,0.10243,0.00021,4.90726]
[1777408805817,31.51,76392.86,176.6,0.10311,0.00021,4.93106]
[1777408811859,31.5,76392.9,176.6,0.10311,0.00021,4.93099]
[1777408815196,31.5,76392.58,176.6,0.10304,0.00021,4.92849]
[1777408817030,31.5,76391.8,176.6,0.10287,0.00021,4.92271]
[1777408822936,31.5,76393.52,176.6,0.10322,0.00021,4.93484]
[1777408828769,31.5,76393.42,176.6,0.10319,0.00021,4.93398]
[1777408834019,31.5,76391.61,176.6,0.10263,0.00021,4.91078]
[1777408839053,31.5,76391.61,176.6,0.10263,0.00021,4.91063]
[1777408840804,31.5,76391.61,176.6,0.10263,0.00021,4.91063]
[1777408841659,31.5,76391.61,176.6,0.10263,0.00021,4.91058]
[1777408847109,31.5,76391.89,176.6,0.10268,0.00021,4.9125]
[1777408853152,31.5,76391.86,176.6,0.10267,0.00021,4.91219]
[1777408858959,31.5,76391.77,176.6,0.10265,0.00021,4.9115]
[1777408859676,31.5,76391.77,176.6,0.10265,0.00021,4.9115]
[1777408859940,31.5,76397.44,176.6,0.10383,0.00021,4.95264]
[1777408860841,31.5,76397.44,176.6,0.10383,0.00021,4.95264]
[1777408860880,31.5,76406.22,176.6,0.10567,0.00021,5.01655]
[1777408864179,31.5,76407.51,176.6,0.10593,0.00021,5.02565]
[1777408865372,31.49,76408.38,176.6,0.10611,0.00021,5.03185]
[1777408866247,31.49,76415.81,176.6,0.10768,0.00021,5.08601]
[1777408869327,31.49,76416.18,176.6,0.10775,0.00021,5.08823]
[1777408876123,31.49,76416.29,176.6,0.10774,0.00021,5.08803]
[1777408877072,31.48,76416.29,176.6,0.10771,0.00021,5.08705]
[1777408882362,31.48,76416.89,176.6,0.1078,0.00021,5.08999]
[1777408887396,31.47,76416.81,176.6,0.10774,0.00021,5.08821]
[1777408889196,31.47,76416.81,176.6,0.10774,0.00021,5.08821]
[1777408895452,31.47,76417.55,176.6,0.10768,0.00021,5.08221]
[1777408900488,31.46,76417.22,176.6,0.10757,0.00021,5.07868]
[1777408902579,31.46,76417.0,176.6,0.10752,0.00021,5.07685]
[1777408908545,31.45,76417.28,176.6,0.10754,0.00021,5.07744]
[1777408913966,31.45,76417.13,176.6,0.1075,0.00021,5.07613]
[1777408916331,31.45,76417.13,176.6,0.10747,0.00021,5.0751]
[1777408917711,31.45,76417.13,176.6,0.10746,0.00021,5.07469]
[1777408917812,31.45,76417.53,176.6,0.10753,0.00021,5.07723]
[1777408918763,31.45,76417.53,176.6,0.10753,0.00021,5.07723]
[1777408918864,31.45,76419.68,176.6,0.108,0.00022,5.09329]
[1777408919583,31.45,76419.68,176.6,0.108,0.00022,5.09329]
[1777408920576,31.45,76419.61,176.6,0.10798,0.00021,5.09277]
[1777408920729,31.45,76419.61,176.6,0.10798,0.00021,5.09277]
[1777408920831,31.44,76421.04,176.6,0.10828,0.00022,5.10286]
[1777408922887,31.44,76424.74,176.6,0.10908,0.00022,5.13016]
[1777408922989,31.45,76424.98,176.6,0.10914,0.00022,5.13227]
[1777408924005,31.45,76424.98,176.6,0.10914,0.00022,5.13227]
[1777408933048,31.44,76421.86,176.6,0.1084,0.00022,5.10709]
[1777408936604,31.43,76420.82,176.6,0.10814,0.00022,5.09821]
[1777408938966,31.43,76420.71,176.6,0.1081,0.00022,5.09693]
[1777408939762,31.43,76420.77,176.6,0.10811,0.00022,5.09734]
[1777408944491,31.43,76421.92,176.6,0.10839,0.00022,5.10658]
[1777408945012,31.43,76421.92,176.6,0.10839,0.00022,5.10658]
[1777408944797,31.43,76421.71,176.6,0.10833,0.00022,5.10479]
[1777408945711,31.43,76421.71,176.6,0.10833,0.00022,5.10479]
[1777408945803,31.43,76421.53,176.6,0.10829,0.00022,5.10322]
[1777408950839,31.44,76421.51,176.6,0.10831,0.00022,5.10403]
[1777408953610,31.44,76419.73,176.6,0.10777,0.00021,5.08173]
[1777408955961,31.44,76419.36,176.6,0.1077,0.00021,5.07945]
[1777408956062,31.44,76419.38,176.6,0.10771,0.00021,5.07982]
[1777408957040,31.44,76419.38,176.6,0.10771,0.00021,5.07982]
[1777408957875,31.44,76419.38,176.6,0.10771,0.00021,5.07982]
[1777408962926,31.44,76419.7,176.6,0.10775,0.00021,5.08122]
[1777408967276,31.43,76422.44,176.6,0.10832,0.00022,5.10056]
[1777408977031,31.42,76420.56,176.6,0.10785,0.00022,5.0846]
[1777408977292,31.42,76420.56,176.6,0.10785,0.00022,5.0846]
[1777408980827,31.42,76417.86,176.6,0.10725,0.00021,5.06416]
[1777408984172,31.42,76413.18,176.6,0.10624,0.00021,5.02922]
[1777408989288,31.42,76413.19,176.6,0.10623,0.00021,5.02879]
[1777408990785,31.42,76412.62,176.6,0.1061,0.00021,5.02448]
[1777408996766,31.41,76412.03,176.6,0.10596,0.00021,5.01941]
[1777408997300,31.41,76412.29,176.6,0.106,0.00021,5.02108]
[1777408998826,31.41,76412.21,176.6,0.10599,0.00021,5.02049]
[1777408998859,31.41,76412.21,176.6,0.10599,0.00021,5.02049]
[1777409008249,31.41,76409.35,176.6,0.10535,0.00021,4.9984]
[1777409013774,31.41,76410.34,176.6,0.10538,0.00021,4.99574]
[1777409019326,31.4,76411.39,176.6,0.10558,0.00021,5.00278]
[1777409025368,31.4,76411.34,176.6,0.10555,0.00021,5.00178]
[1777409026754,31.4,76411.34,176.6,0.10555,0.00021,5.00178]
[1777409026835,31.4,76411.34,176.6,0.10555,0.00021,5.00178]
[1777409026894,31.4,76411.34,176.6,0.10555,0.00021,5.00178]
[1777409028391,31.4,76405.44,176.6,0.1043,0.00021,4.95832]
[1777409033426,31.4,76404.93,176.6,0.10418,0.00021,4.95438]
[1777409035825,31.4,76404.84,176.6,0.10416,0.00021,4.95368]
[1777409041482,31.4,76405.68,176.6,0.10433,0.00021,4.95951]
[1777409042488,31.4,76414.11,176.6,0.10611,0.00021,5.02124]
[1777409044162,31.4,76414.11,176.6,0.10611,0.00021,5.02124]
[1777409046791,31.4,76413.51,176.6,0.10597,0.00021,5.01641]
[1777409052559,31.39,76414.82,176.6,0.10623,0.00021,5.02511]
[1777409054573,31.39,76419.96,176.6,0.10732,0.00021,5.06263]
[1777409059608,31.39,76421.74,176.6,0.10767,0.00022,5.07469]
[1777409061650,31.39,76422.38,176.6,0.1078,0.00022,5.07921]
[1777409062936,31.39,76421.97,176.6,0.1077,0.00022,5.07597]
[1777409064899,31.38,76422.23,176.6,0.10775,0.00022,5.07747]
[1777409066396,31.38,76422.25,176.6,0.10774,0.00022,5.07721]
[1777409067174,31.38,76422.25,176.6,0.10774,0.00022,5.07721]
[1777409072247,31.38,76422.76,176.6,0.10783,0.00022,5.08014]
[1777409072299,31.38,76422.76,176.6,0.10783,0.00022,5.08014]
[1777409075048,31.38,76422.66,176.6,0.10761,0.00022,5.06902]
[1777409079748,31.37,76416.32,176.6,0.10622,0.00021,5.0213]
[1777409082259,31.37,76416.99,176.6,0.10636,0.00021,5.02608]
[1777409087804,31.37,76415.3,176.6,0.10597,0.00021,5.01277]
[1777409092839,31.37,76415.89,176.6,0.10608,0.00021,5.01656]
[1777409095233,31.37,76415.88,176.6,0.10608,0.00021,5.01637]
[1777409101175,31.36,76415.82,176.6,0.10604,0.00021,5.01526]
[1777409106243,31.36,76415.92,176.6,0.10605,0.00021,5.01534]
[1777409107944,31.36,76423.3,176.6,0.10762,0.00022,5.06933]
[1777409112978,31.36,76425.99,176.6,0.10817,0.00022,5.08827]
[1777409121190,31.35,76426.46,176.6,0.10825,0.00022,5.09112]
[1777409121260,31.35,76426.46,176.6,0.10825,0.00022,5.09112]
[1777409126146,31.35,76427.7,176.6,0.10847,0.00022,5.09836]
[1777409127708,31.34,76427.7,176.6,0.10846,0.00022,5.09813]
[1777409133119,31.34,76428.04,176.6,0.10831,0.00022,5.08942]
[1777409140168,31.33,76428.26,176.6,0.10831,0.00022,5.0894]
[1777409141463,31.33,76428.26,176.6,0.10831,0.00022,5.0894]
[1777409146468,31.33,76428.06,176.6,0.10822,0.00022,5.08648]
[1777409149315,31.32,76428.06,176.6,0.10822,0.00022,5.08624]
[1777409153258,31.32,76433.07,176.6,0.10927,0.00022,5.12194]
[1777409155279,31.32,76433.16,176.6,0.10928,0.00022,5.12232]
[1777409159390,31.31,76433.14,176.6,0.10924,0.00022,5.12106]
[1777409165343,31.31,76433.07,176.6,0.10917,0.00022,5.11864]
[1777409169742,31.3,76432.9,176.6,0.10911,0.00022,5.11656]
[1777409172738,31.3,76433.19,176.6,0.10915,0.00022,5.11791]
[1777409172839,31.3,76433.19,176.6,0.10914,0.00022,5.11764]
[1777409178436,31.28,76433.04,176.6,0.10899,0.00022,5.11279]
[1777409179646,31.28,76433.04,176.6,0.10899,0.00022,5.11279]
[1777409183733,31.27,76431.86,176.6,0.10865,0.00022,5.101]
[1777409184128,31.27,76416.62,176.6,0.10535,0.00021,4.98792]
[1777409185826,31.27,76413.39,176.6,0.10467,0.00021,4.96417]
[1777409185926,31.27,76414.74,176.6,0.10494,0.00021,4.97374]
[1777409191085,31.27,76410.89,176.6,0.10413,0.00021,4.94556]
[1777409192427,31.27,76410.27,176.6,0.10383,0.00021,4.93159]
[1777409192548,31.27,76410.27,176.6,0.10383,0.00021,4.93159]
[1777409192650,31.27,76410.2,176.6,0.10382,0.00021,4.93114]
[1777409194568,31.27,76410.98,176.6,0.10397,0.00021,4.93656]
[1777409200447,31.26,76413.49,176.6,0.10445,0.00021,4.95313]
[1777409207640,31.25,76413.64,176.6,0.1044,0.00021,4.95152]
[1777409213682,31.24,76414.51,176.6,0.10452,0.00021,4.95554]
[1777409218718,31.23,76413.91,176.6,0.10433,0.00021,4.94916]
[1777409223406,31.23,76414.32,176.6,0.10439,0.00021,4.95102]
[1777409229392,31.22,76414.44,176.6,0.10435,0.00021,4.94958]
[1777409238859,31.2,76414.7,176.6,0.10428,0.00021,4.94731]
[1777409241482,31.2,76414.53,176.6,0.10422,0.00021,4.9453]
[1777409247085,31.19,76414.57,176.6,0.10416,0.00021,4.94336]
[1777409253461,31.18,76415.44,176.6,0.10411,0.00021,4.93798]
[1777409259467,31.17,76423.07,176.6,0.10568,0.00021,4.99207]
[1777409259550,31.17,76423.07,176.6,0.10568,0.00021,4.99207]
[1777409259763,31.17,76423.07,176.6,0.10568,0.00021,4.99207]
[1777409260008,31.17,76429.16,176.6,0.10698,0.00022,5.03677]
[1777409265043,31.16,76431.51,176.6,0.10742,0.00022,5.05178]
[1777409268714,31.15,76430.87,176.6,0.10722,0.00022,5.04497]
[1777409270236,31.15,76430.45,176.6,0.10711,0.00022,5.04135]
[1777409271275,31.15,76430.47,176.6,0.1071,0.00022,5.04099]
[1777409278134,31.13,76430.83,176.6,0.10706,0.00022,5.03963]
[1777409280993,31.13,76431.23,176.6,0.10712,0.00022,5.0416]
[1777409281775,31.13,76430.63,176.6,0.10697,0.00022,5.03664]
[1777409285360,31.12,76430.58,176.6,0.10692,0.00022,5.03479]
[1777409290981,31.11,76432.58,176.6,0.10726,0.00022,5.04664]
[1777409296261,31.1,76433.03,176.6,0.10727,0.00022,5.04695]
[1777409301335,31.09,76433.28,176.6,0.10727,0.00022,5.04681]
[1777409303955,31.08,76433.19,176.6,0.1072,0.00022,5.04463]
[1777409304210,31.08,76433.19,176.6,0.1072,0.00022,5.04463]
[1777409309352,31.07,76433.8,176.6,0.10725,0.00022,5.04615]
[1777409309892,31.07,76433.8,176.6,0.10725,0.00022,5.04615]
[1777409313735,31.06,76433.73,176.6,0.107,0.00022,5.03403]
[1777409316124,31.06,76435.04,176.6,0.10725,0.00022,5.04277]
[1777409321436,31.05,76435.89,176.6,0.10735,0.00022,5.04607]
[1777409326471,31.04,76435.91,176.6,0.10728,0.00022,5.04362]
[1777409328557,31.04,76435.91,176.6,0.10728,0.00022,5.04362]
[1777409329322,31.04,76435.91,176.6,0.10728,0.00022,5.04362]
[1777409330115,31.03,76436.49,176.6,0.10736,0.00022,5.04637]
[1777409330987,31.03,76436.63,176.6,0.10737,0.00022,5.04688]
[1777409331506,31.03,76437.28,176.6,0.1075,0.00022,5.05119]
[1777409331767,31.03,76437.28,176.6,0.1075,0.00022,5.05119]
[1777409332513,31.02,76437.55,176.6,0.10754,0.00022,5.05267]
[1777409332718,31.02,76437.55,176.6,0.10754,0.00022,5.05267]
[1777409333520,31.02,76437.69,176.6,0.10757,0.00022,5.05353]
[1777409338502,31.02,76437.93,176.6,0.1076,0.00022,5.05476]
[1777409339004,31.02,76438.01,176.6,0.10761,0.00022,5.05517]
[1777409342391,31.02,76437.95,176.6,0.10757,0.00022,5.05379]
[1777409342444,31.02,76437.95,176.6,0.10757,0.00022,5.05379]
[1777409342478,31.02,76437.67,176.6,0.1075,0.00022,5.05132]
[1777409343699,31.02,76436.26,176.6,0.10719,0.00022,5.0408]
[1777409349943,31.01,76435.0,176.6,0.10686,0.00022,5.02931]
[1777409350910,31.0,76435.27,176.6,0.10687,0.00022,5.02975]
[1777409351046,31.0,76435.27,176.6,0.10687,0.00022,5.02975]
[1777409356680,30.99,76435.68,176.6,0.10685,0.00022,5.02914]
[1777409359226,30.99,76435.68,176.6,0.10685,0.00022,5.02914]
[1777409360117,30.98,76435.84,176.6,0.10684,0.00022,5.02877]
[1777409362750,30.98,76435.66,176.6,0.10677,0.00022,5.02638]
[1777409364908,30.97,76436.15,176.6,0.10685,0.00022,5.029]
[1777409370779,30.96,76436.13,176.6,0.10673,0.00022,5.0252]
[1777409375814,30.95,76434.96,176.6,0.10623,0.00022,5.00436]
[1777409380849,30.94,76437.58,176.6,0.10673,0.00022,5.02144]
[1777409381793,30.94,76437.58,176.6,0.10673,0.00022,5.02144]
[1777409383098,30.94,76439.14,176.6,0.10706,0.00022,5.03258]
[1777409383120,30.93,76444.33,176.6,0.10818,0.00022,5.07088]
[1777409384706,30.93,76444.45,176.6,0.10819,0.00022,5.0712]
[1777409385014,30.93,76444.45,176.6,0.10819,0.00022,5.0712]
[1777409385663,30.93,76444.41,176.6,0.10816,0.00022,5.07032]
[1777409391926,30.91,76445.28,176.6,0.10823,0.00022,5.07279]
[1777409396960,30.9,76445.23,176.6,0.10814,0.00022,5.06952]
[1777409401995,30.89,76445.47,176.6,0.1081,0.00022,5.06845]
[1777409402920,30.89,76445.47,176.6,0.1081,0.00022,5.06845]
[1777409403384,30.89,76445.47,176.6,0.1081,0.00022,5.06845]
[1777409403389,30.89,76445.47,176.6,0.1081,0.00022,5.06845]
[1777409404018,30.89,76453.44,176.6,0.10983,0.00022,5.12717]
[1777409409050,30.87,76453.9,176.6,0.10984,0.00022,5.12739]
[1777409415093,30.86,76453.1,176.6,0.10955,0.00022,5.11754]
[1777409420128,30.85,76452.59,176.6,0.10934,0.00022,5.11059]
[1777409425163,30.83,76452.66,176.6,0.10927,0.00022,5.10805]
[1777409433219,30.81,76452.83,176.6,0.10899,0.00022,5.09486]
[1777409436006,30.81,76452.55,176.6,0.10889,0.00022,5.09157]
[1777409437653,30.81,76448.98,176.6,0.10808,0.00022,5.06411]
[1777409447509,30.79,76450.99,176.6,0.10838,0.00022,5.07436]
[1777409449610,30.78,76450.99,176.6,0.10833,0.00022,5.07272]
[1777409449695,30.78,76450.99,176.6,0.1083,0.00022,5.07163]
[1777409449736,30.78,76450.99,176.6,0.1083,0.00022,5.07163]
[1777409450035,30.78,76450.99,176.6,0.1083,0.00022,5.07163]
[1777409451023,30.78,76450.99,176.6,0.1083,0.00022,5.07163]
[1777409451260,30.77,76450.99,176.6,0.10827,0.00022,5.07069]
[1777409452854,30.77,76450.99,176.6,0.10824,0.00022,5.06976]
[1777409455665,30.76,76451.69,176.6,0.10832,0.00022,5.07225]
[1777409458006,30.76,76452.09,176.6,0.10838,0.00022,5.07433]
[1777409459696,30.74,76453.94,176.6,0.10866,0.00022,5.0838]
[1777409460587,30.74,76453.94,176.6,0.10866,0.00022,5.0838]
[1777409460591,30.74,76453.94,176.6,0.10866,0.00022,5.0838]
[1777409461151,30.69,76453.12,176.6,0.10808,0.00022,5.06448]
[1777409466266,30.67,76452.14,176.6,0.10772,0.00022,5.0521]
[1777409471429,30.65,76452.28,176.6,0.10762,0.00022,5.04871]
[1777409477532,30.63,76452.82,176.6,0.10755,0.00022,5.04659]
[1777409482567,30.61,76451.49,176.6,0.10713,0.00022,5.03215]
[1777409487602,30.45,76447.87,176.6,0.10518,0.00022,4.96545]
[1777409492638,30.36,76450.54,176.6,0.10491,0.00022,4.95267]
[1777409497673,30.35,76451.06,176.6,0.10492,0.00022,4.95304]
[1777409502708,30.34,76450.9,176.6,0.10478,0.00022,4.94828]
[1777409508749,30.32,76451.17,176.6,0.10471,0.00022,4.94612]
[1777409513785,30.31,76450.95,176.6,0.10456,0.00022,4.94102]
[1777409518820,30.29,76451.51,176.6,0.10459,0.00022,4.9419]
[1777409523855,30.28,76451.73,176.6,0.10454,0.00022,4.94025]
[1777409528890,30.27,76452.1,176.6,0.10453,0.00022,4.93977]
[1777409531183,30.27,76453.78,176.6,0.10488,0.00022,4.95187]
[1777409531300,30.27,76453.78,176.6,0.10488,0.00022,4.95187]
[1777409531376,30.26,76457.65,176.6,0.10568,0.00022,4.97941]
[1777409536717,30.25,76457.77,176.6,0.1056,0.00022,4.97672]
[1777409537108,30.25,76457.77,176.6,0.1056,0.00022,4.97672]
[1777409543662,30.21,76458.49,176.6,0.10551,0.00022,4.97383]
[1777409543703,30.21,76458.49,176.6,0.10551,0.00022,4.97383]
[1777409544384,30.2,76458.45,176.6,0.10543,0.00022,4.97114]
[1777409544417,30.2,76458.42,176.6,0.10539,0.00022,4.96972]
[1777409550037,30.19,76455.15,176.6,0.10457,0.00022,4.94149]
[1777409555072,30.17,76452.57,176.6,0.10374,0.00022,4.90904]
[1777409560107,30.16,76452.85,176.6,0.10371,0.00022,4.9081]
[1777409565020,30.15,76451.21,176.6,0.10326,0.00022,4.89269]
[1777409565142,30.15,76450.99,176.6,0.10322,0.00022,4.89102]
[1777409570178,30.15,76452.06,176.6,0.10342,0.00022,4.89825]
[1777409572741,30.15,76452.06,176.6,0.10342,0.00022,4.89825]
[1777409572859,30.15,76452.05,176.6,0.10341,0.00022,4.89764]
[1777409573199,30.15,76452.24,176.6,0.10345,0.00022,4.89909]
[1777409575733,30.14,76451.94,176.6,0.10336,0.00022,4.89614]
[1777409576201,30.14,76452.2,176.6,0.10338,0.00022,4.89678]
[1777409576212,30.14,76452.2,176.6,0.10338,0.00022,4.89678]
[1777409577906,30.14,76452.02,176.6,0.10332,0.00022,4.89475]
[1777409580827,30.13,76452.99,176.6,0.10348,0.00022,4.90014]
[1777409581258,30.13,76452.3,176.6,0.10331,0.00022,4.89423]
[1777409583560,30.12,76452.82,176.6,0.10342,0.00022,4.89802]
[1777409583661,30.12,76452.99,176.6,0.10344,0.00022,4.89899]
[1777409588917,30.12,76453.06,176.6,0.10342,0.00022,4.89819]
[1777409594806,30.1,76456.14,176.6,0.10396,0.00022,4.91698]
[1777409595624,30.1,76456.18,176.6,0.10395,0.00022,4.91662]
[1777409596415,30.09,76456.28,176.6,0.10395,0.00022,4.91649]
[1777409596516,30.09,76456.37,176.6,0.10395,0.00022,4.91648]
[1777409597809,30.09,76456.37,176.6,0.10395,0.00022,4.91648]
[1777409597845,30.09,76456.4,176.6,0.10395,0.00022,4.91671]
[1777409600342,30.09,76456.69,176.6,0.104,0.00022,4.91851]
[1777409604844,30.09,76456.92,176.6,0.10403,0.00022,4.91943]
[1777409610461,30.09,76457.25,176.6,0.10411,0.00022,4.92217]
[1777409615496,30.09,76457.12,176.6,0.10392,0.00022,4.91211]
[1777409619524,30.09,76449.42,176.6,0.10225,0.00022,4.85406]
[1777409620015,30.09,76449.42,176.6,0.10225,0.00022,4.85406]
[1777409625568,30.09,76452.3,176.6,0.10286,0.00022,4.87515]
[1777409630858,30.09,76452.58,176.6,0.1029,0.00022,4.87651]
[1777409636378,30.08,76451.16,176.6,0.10257,0.00022,4.86504]
[1777409641678,30.08,76452.23,176.6,0.10278,0.00022,4.87233]
[1777409642832,30.08,76452.23,176.6,0.10278,0.00022,4.87233]
[1777409652755,30.07,76452.51,176.6,0.10279,0.00022,4.87297]
[1777409655208,30.07,76452.49,176.6,0.10278,0.00022,4.87254]
[1777409660811,30.07,76453.37,176.6,0.10295,0.00022,4.87827]
[1777409665846,30.07,76453.81,176.6,0.10302,0.00022,4.88083]
[1777409670882,30.06,76454.46,176.6,0.10314,0.00022,4.88495]
[1777409671198,30.06,76454.46,176.6,0.10314,0.00022,4.88495]
[1777409676294,30.06,76456.0,176.6,0.10329,0.00022,4.88641]
[1777409676372,30.06,76456.0,176.6,0.10329,0.00022,4.88641]
[1777409676448,30.06,76454.65,176.6,0.10298,0.00022,4.87596]
[1777409680937,30.06,76454.29,176.6,0.10292,0.00022,4.8737]
[1777409680952,30.06,76453.03,176.6,0.10265,0.00022,4.86433]
[1777409685723,30.06,76450.54,176.6,0.10212,0.00022,4.84598]
[1777409688479,30.07,76450.08,176.6,0.10204,0.00022,4.8431]
[1777409694043,30.07,76448.64,176.6,0.10177,0.00022,4.83378]
[1777409699077,30.08,76448.38,176.6,0.10175,0.00022,4.83297]
[1777409700102,30.08,76448.38,176.6,0.10175,0.00022,4.83297]
[1777409706131,30.08,76448.02,176.6,0.10166,0.00022,4.82999]
[1777409711166,30.08,76447.17,176.6,0.10147,0.00022,4.82318]
[1777409716201,30.07,76447.31,176.6,0.10149,0.00022,4.82392]
[1777409721235,30.07,76447.66,176.6,0.10156,0.00022,4.82625]
[1777409726833,30.07,76447.34,176.6,0.10148,0.00022,4.82364]
[1777409727347,30.07,76447.34,176.6,0.10148,0.00022,4.82346]
[1777409730298,30.07,76442.01,176.6,0.10032,0.00022,4.78304]
[1777409735334,30.07,76441.62,176.6,0.10007,0.00021,4.77054]
[1777409740370,30.07,76441.99,176.6,0.10015,0.00022,4.77334]
[1777409743760,30.07,76451.0,176.6,0.10209,0.00022,4.8414]
[1777409747747,30.07,76452.7,176.6,0.10246,0.00022,4.85407]
[1777409747795,30.07,76452.7,176.6,0.10245,0.00022,4.85384]
[1777409752917,30.07,76454.49,176.6,0.10286,0.00022,4.86819]
[1777409758494,30.08,76454.69,176.6,0.10296,0.00022,4.87133]
[1777409762762,30.08,76455.12,176.6,0.10307,0.00022,4.87526]
[1777409762777,30.08,76455.12,176.6,0.10307,0.00022,4.87526]
[1777409762945,30.08,76455.12,176.6,0.10307,0.00022,4.87526]
[1777409762953,30.08,76455.12,176.6,0.10307,0.00022,4.87526]
[1777409768565,30.09,76454.82,176.6,0.10305,0.00022,4.87444]
[1777409774232,30.09,76454.87,176.6,0.10308,0.00022,4.87564]
[1777409774232,30.09,76454.87,176.6,0.10308,0.00022,4.87564]
[1777409775357,30.09,76454.86,176.6,0.1031,0.00022,4.87618]
[1777409781656,30.1,76455.24,176.6,0.10322,0.00022,4.88047]
[1777409784332,30.1,76455.24,176.6,0.10322,0.00022,4.88047]
[1777409789712,30.1,76456.3,176.6,0.1035,0.00022,4.89007]
[1777409794747,30.11,76456.09,176.6,0.10331,0.00022,4.87981]
[1777409800789,30.11,76455.88,176.6,0.10329,0.00022,4.87937]
[1777409802487,30.11,76455.88,176.6,0.10329,0.00022,4.87937]
[1777409807838,30.12,76455.99,176.6,0.10336,0.00022,4.88156]
[1777409813880,30.12,76456.01,176.6,0.1034,0.00022,4.88285]
[1777409819922,30.12,76456.09,176.6,0.10345,0.00022,4.88458]
[1777409822495,30.13,76456.09,176.6,0.10346,0.00022,4.88495]
[1777409824003,30.13,76456.28,176.6,0.1035,0.00022,4.88658]
[1777409832017,30.13,76455.93,176.6,0.10348,0.00022,4.88557]
[1777409835410,30.13,76456.01,176.6,0.1035,0.00022,4.88636]
[1777409841080,30.14,76455.93,176.6,0.10352,0.00022,4.88719]
[1777409846552,30.14,76454.06,176.6,0.10313,0.00022,4.87371]
[1777409848450,30.14,76453.9,176.6,0.10311,0.00022,4.87289]
[1777409850372,30.14,76454.01,176.6,0.10314,0.00022,4.87393]
[1777409850424,30.15,76454.01,176.6,0.10315,0.00022,4.87432]
[1777409852842,30.14,76453.96,176.6,0.10292,0.00022,4.86259]
[1777409858201,30.1,76456.64,176.6,0.10318,0.00022,4.87165]
[1777409863236,30.09,76456.49,176.6,0.10312,0.00022,4.86966]
[1777409868270,30.09,76455.35,176.6,0.10284,0.00022,4.86019]
[1777409873306,30.09,76455.68,176.6,0.10289,0.00022,4.86191]
[1777409877796,30.09,76455.65,176.6,0.10288,0.00022,4.86137]
[1777409877799,30.09,76455.65,176.6,0.10288,0.00022,4.86137]
[1777409877897,30.08,76455.69,176.6,0.10287,0.00022,4.8612]
[1777409882838,30.09,76455.76,176.6,0.10291,0.00022,4.86238]
[1777409888100,30.09,76455.69,176.6,0.1029,0.00022,4.86228]
[1777409888414,30.09,76453.65,176.6,0.10249,0.00022,4.84787]
[1777409892865,30.09,76454.01,176.6,0.10256,0.00022,4.85046]
[1777409896133,30.09,76452.67,176.6,0.10225,0.00022,4.83958]
[1777409899102,30.07,76452.92,176.6,0.1022,0.00022,4.83781]
[1777409904373,30.05,76453.34,176.6,0.1021,0.00022,4.83464]
[1777409913589,30.04,76453.85,176.6,0.102,0.00022,4.82724]
[1777409915011,30.04,76453.85,176.6,0.102,0.00022,4.82724]
[1777409920638,30.04,76457.45,176.6,0.10276,0.00022,4.85389]
[1777409924895,30.04,76457.69,176.6,0.10281,0.00022,4.85547]
[1777409930668,30.04,76457.7,176.6,0.10278,0.00022,4.85464]
[1777409930708,30.04,76458.08,176.6,0.10286,0.00022,4.8574]
[1777409931873,30.04,76466.11,176.6,0.10464,0.00022,4.91876]
[1777409932520,30.04,76466.11,176.6,0.10464,0.00022,4.91876]
[1777409936930,30.04,76464.56,176.6,0.10435,0.00022,4.9087]
[1777409937031,30.04,76464.04,176.6,0.10425,0.00022,4.90505]
[1777409938080,30.04,76464.04,176.6,0.10425,0.00022,4.90505]
[1777409945813,30.05,76466.55,176.6,0.10483,0.00022,4.92509]
[1777409950847,30.05,76468.33,176.6,0.10524,0.00022,4.93917]
[1777409957822,30.05,76468.89,176.6,0.10537,0.00022,4.94368]
[1777409965953,30.05,76468.92,176.6,0.1054,0.00022,4.94477]
[1777409970988,30.06,76470.41,176.6,0.10575,0.00022,4.95654]
[1777409976023,30.06,76470.48,176.6,0.1056,0.00022,4.94777]
[1777409981059,30.06,76470.4,176.6,0.10559,0.00022,4.94752]
[1777409986094,30.06,76467.66,176.6,0.10499,0.00022,4.92697]
[1777409991128,30.06,76464.43,176.6,0.10429,0.00022,4.90282]
[1777409996165,30.06,76462.67,176.6,0.10392,0.00022,4.89014]
[1777410001199,30.07,76464.73,176.6,0.1044,0.00022,4.90663]
[1777410006234,30.07,76466.33,176.6,0.10477,0.00022,4.91945]
[1777410013284,30.07,76466.68,176.6,0.10487,0.00022,4.92288]
[1777410018320,30.07,76466.14,176.6,0.10477,0.00022,4.91928]
[1777410019881,30.07,76466.14,176.6,0.10477,0.00022,4.91928]
[1777410024009,30.08,76468.01,176.6,0.1052,0.00022,4.934]
[1777410029774,30.08,76467.16,176.6,0.10503,0.00022,4.92805]
[1777410035440,30.08,76468.15,176.6,0.10509,0.00022,4.9267]
[1777410040475,30.08,76469.6,176.6,0.10543,0.00022,4.93824]
[1777410045514,30.08,76469.68,176.6,0.10546,0.00022,4.93926]
[1777410048694,30.08,76469.68,176.6,0.10546,0.00022,4.93926]
[1777410054577,30.09,76468.75,176.6,0.10528,0.00022,4.9329]
[1777410059768,30.09,76471.01,176.6,0.10579,0.00022,4.95049]
[1777410063100,30.09,76470.96,176.6,0.10579,0.00022,4.95031]
[1777410068580,30.09,76471.83,176.6,0.10595,0.00022,4.95608]
[1777410069502,30.09,76471.83,176.6,0.10595,0.00022,4.95583]
[1777410076732,30.08,76472.81,176.6,0.10611,0.00022,4.96131]
[1777410079576,30.08,76472.89,176.6,0.10611,0.00022,4.96141]
[1777410079579,30.08,76472.89,176.6,0.10611,0.00022,4.96141]
[1777410079753,30.07,76472.92,176.6,0.10611,0.00022,4.96138]
[1777410086839,30.08,76472.98,176.6,0.10613,0.00023,4.96218]
[1777410092984,30.08,76473.02,176.6,0.106,0.00022,4.95384]
[1777410099063,30.08,76473.1,176.6,0.10603,0.00022,4.95507]
[1777410105144,30.09,76473.1,176.6,0.10606,0.00023,4.95593]
[1777410108173,30.09,76474.81,176.6,0.10646,0.00023,4.96952]
[1777410109408,30.09,76471.46,176.6,0.10571,0.00022,4.94407]
[1777410109610,30.09,76471.46,176.6,0.10571,0.00022,4.94407]
[1777410110417,30.09,76470.68,176.6,0.10554,0.00022,4.93824]
[1777410111087,30.09,76470.68,176.6,0.10554,0.00022,4.93824]
[1777410111260,30.09,76470.68,176.6,0.10554,0.00022,4.93824]
[1777410111414,30.09,76470.68,176.6,0.10554,0.00022,4.93839]
[1777410119027,30.09,76470.26,176.6,0.10549,0.00022,4.93639]
[1777410124063,30.1,76473.8,176.6,0.1063,0.00023,4.96415]
[1777410129098,30.1,76474.23,176.6,0.10641,0.00023,4.96799]
[1777410135139,30.1,76477.81,176.6,0.10724,0.00023,4.99594]
[1777410141183,30.1,76476.21,176.6,0.10689,0.00023,4.98416]
[1777410151254,30.11,76476.21,176.6,0.10674,0.00023,4.97533]
[1777410157296,30.11,76475.12,176.6,0.10651,0.00023,4.96762]
[1777410160114,30.11,76475.29,176.6,0.10656,0.00023,4.96914]
[1777410160154,30.11,76475.29,176.6,0.10656,0.00023,4.96914]
[1777410170386,30.11,76475.22,176.6,0.10658,0.00023,4.96978]
[1777410175770,30.11,76475.16,176.6,0.10657,0.00023,4.96964]
[1777410182471,30.12,76475.82,176.6,0.10675,0.00023,4.97563]
[1777410194556,30.12,76476.1,176.6,0.10685,0.00023,4.9789]
[1777410201609,30.13,76475.64,176.6,0.10676,0.00023,4.97604]
[1777410207165,30.13,76475.81,176.6,0.10681,0.00023,4.97772]
[1777410207199,30.13,76475.81,176.6,0.10681,0.00023,4.97772]
[1777410213842,30.13,76475.81,176.6,0.10682,0.00023,4.97791]
[1777410214700,30.13,76471.16,176.6,0.10561,0.00022,4.93328]
[1777410217526,30.13,76468.15,176.6,0.10496,0.00022,4.91082]
[1777410220351,30.13,76468.11,176.6,0.10495,0.00022,4.9107]
[1777410225776,30.14,76467.73,176.6,0.10491,0.00022,4.90909]
[1777410230811,30.14,76467.9,176.6,0.10497,0.00022,4.91128]
[1777410236273,30.14,76468.13,176.6,0.10504,0.00022,4.91371]
[1777410242896,30.15,76468.1,176.6,0.10507,0.00022,4.91482]
[1777410248298,30.15,76468.1,176.6,0.10507,0.00022,4.91482]
[1777410253973,30.16,76468.06,176.6,0.10512,0.00022,4.91627]
[1777410260015,30.16,76468.23,176.6,0.10518,0.00022,4.9185]
[1777410263441,30.16,76468.23,176.6,0.10519,0.00022,4.91881]
[1777410263443,30.16,76468.13,176.6,0.10518,0.00022,4.91835]
[1777410268620,30.16,76467.11,176.6,0.10493,0.00022,4.90993]
[1777410268721,30.16,76467.11,176.6,0.10492,0.00022,4.90952]
[1777410270788,30.16,76465.26,176.6,0.10451,0.00022,4.89559]
[1777410271093,30.16,76464.77,176.6,0.10423,0.00022,4.88235]
[1777410276128,30.16,76464.28,176.6,0.1041,0.00022,4.87777]
[1777410278024,30.16,76464.49,176.6,0.10414,0.00022,4.87921]
[1777410278143,30.15,76466.94,176.6,0.10468,0.00022,4.89769]
[1777410280025,30.15,76466.77,176.6,0.10464,0.00022,4.8964]
[1777410280607,30.15,76466.77,176.6,0.10464,0.00022,4.8964]
[1777410281519,30.16,76466.77,176.6,0.10465,0.00022,4.89657]
[1777410282389,30.16,76466.77,176.6,0.10465,0.00022,4.89657]
[1777410287213,30.16,76467.74,176.6,0.10489,0.00022,4.90463]
[1777410287314,30.16,76467.74,176.6,0.10489,0.00022,4.9048]
[1777410289284,30.16,76467.74,176.6,0.10489,0.00022,4.9048]
[1777410289355,30.16,76467.74,176.6,0.10488,0.00022,4.90438]
[1777410295262,30.16,76471.44,176.6,0.10573,0.00022,4.9334]
[1777410300297,30.16,76471.66,176.6,0.1058,0.00022,4.9357]
[1777410301304,30.16,76529.79,176.6,0.11944,0.00024,5.3864]
[1777410303044,30.14,76531.17,176.6,0.11962,0.00025,5.39233]
[1777410303992,30.12,76531.2,176.6,0.11947,0.00025,5.38759]
[1777410308353,30.06,76477.83,176.6,0.10644,0.00023,4.95773]
[1777410313388,30.07,76476.86,176.6,0.10624,0.00023,4.95105]
[1777410314880,30.07,76477.29,176.6,0.10634,0.00023,4.95451]
[1777410320437,30.07,76476.64,176.6,0.10623,0.00023,4.95046]
[1777410325472,30.07,76477.01,176.6,0.10633,0.00023,4.95408]
[1777410330506,30.08,76477.53,176.6,0.10647,0.00023,4.9588]
[1777410335541,30.08,76474.92,176.6,0.10573,0.00023,4.92984]
[1777410340577,30.08,76474.63,176.6,0.10569,0.00023,4.92852]
[1777410341723,30.08,76474.63,176.6,0.10569,0.00023,4.92852]
[1777410341749,30.08,76474.3,176.6,0.10562,0.00023,4.92617]
[1777410343408,30.08,76474.3,176.6,0.10562,0.00023,4.92617]
[1777410344840,30.08,76469.8,176.6,0.1046,0.00022,4.89143]
[1777410346858,30.08,76470.8,176.6,0.10482,0.00022,4.89879]
[1777410352878,30.08,76471.84,176.6,0.10502,0.00022,4.90577]
[1777410352887,30.08,76471.84,176.6,0.10502,0.00022,4.90577]
[1777410352991,30.08,76471.84,176.6,0.10502,0.00022,4.90577]
[1777410353092,30.08,76470.88,176.6,0.1048,0.00022,4.89826]
[1777410358703,30.08,76471.35,176.6,0.10494,0.00022,4.90307]
[1777410362806,30.08,76472.73,176.6,0.10527,0.00022,4.91419]
[1777410362831,30.08,76472.73,176.6,0.10527,0.00022,4.91419]
[1777410362995,30.08,76472.73,176.6,0.10527,0.00022,4.91419]
[1777410363011,30.08,76472.73,176.6,0.10527,0.00022,4.91419]
[1777410364213,30.09,76473.22,176.6,0.10538,0.00022,4.91812]
[1777410368370,30.09,76472.96,176.6,0.10535,0.00022,4.91685]
[1777410373809,30.09,76473.3,176.6,0.10546,0.00022,4.92068]
[1777410378844,30.1,76472.97,176.6,0.10541,0.00022,4.91904]
[1777410381513,30.1,76473.04,176.6,0.10543,0.00022,4.91975]
[1777410381529,30.1,76473.04,176.6,0.10543,0.00022,4.91975]
[1777410387907,30.1,76472.71,176.6,0.1054,0.00022,4.91859]
[1777410392942,30.11,76471.21,176.6,0.10491,0.00022,4.8983]
[1777410398563,30.11,76470.11,176.6,0.10469,0.00022,4.8907]
[1777410401743,30.11,76469.72,176.6,0.10463,0.00022,4.88857]
[1777410402314,30.11,76469.72,176.6,0.10463,0.00022,4.88857]
[1777410402321,30.11,76469.72,176.6,0.10463,0.00022,4.88857]
[1777410402322,30.11,76469.72,176.6,0.10463,0.00022,4.88857]
[1777410402371,30.11,76470.33,176.6,0.10478,0.00022,4.89363]
[1777410403544,30.11,76470.33,176.6,0.10478,0.00022,4.89363]
[1777410403756,30.11,76468.96,176.6,0.10447,0.00022,4.88318]
[1777410404533,30.11,76468.96,176.6,0.10447,0.00022,4.88318]
[1777410406360,30.11,76465.23,176.6,0.10363,0.00022,4.85449]
[1777410407716,30.11,76465.4,176.6,0.10366,0.00022,4.85554]
[1777410408942,30.11,76465.65,176.6,0.10371,0.00022,4.85732]
[1777410409508,30.11,76465.65,176.6,0.10371,0.00022,4.85732]
[1777410414961,30.11,76465.12,176.6,0.10358,0.00022,4.85269]
[1777410420131,30.11,76466.19,176.6,0.10379,0.00022,4.85998]
[1777410422762,30.1,76465.22,176.6,0.10357,0.00022,4.85233]
[1777410428187,30.1,76463.3,176.6,0.10312,0.00022,4.8371]
[1777410433222,30.1,76463.41,176.6,0.10313,0.00022,4.8374]
[1777410439391,30.1,76463.87,176.6,0.10322,0.00022,4.84035]
[1777410446313,30.09,76462.4,176.6,0.10287,0.00022,4.82833]
[1777410451347,30.09,76462.55,176.6,0.10271,0.00022,4.81919]
[1777410456356,30.09,76462.55,176.6,0.1027,0.00022,4.81874]
[1777410461418,30.09,76462.53,176.6,0.10268,0.00022,4.81813]
[1777410466453,30.09,76462.13,176.6,0.10258,0.00022,4.81465]
[1777410471487,30.09,76462.47,176.6,0.10264,0.00022,4.81678]
[1777410476523,30.08,76460.76,176.6,0.10225,0.00022,4.80336]
[1777410481557,30.08,76460.47,176.6,0.10217,0.00022,4.8008]
[1777410482542,30.08,76460.47,176.6,0.10217,0.00022,4.8008]
[1777410482604,30.08,76460.47,176.6,0.10217,0.00022,4.80072]
[1777410485585,30.08,76452.79,176.6,0.10044,0.00022,4.74091]
[1777410486573,30.08,76452.79,176.6,0.10044,0.00022,4.74091]
[1777410486593,30.07,76450.77,176.6,0.09999,0.00022,4.72519]
[1777410491628,30.07,76449.84,176.6,0.0998,0.00022,4.71841]
[1777410496996,30.08,76451.5,176.6,0.10016,0.00022,4.73114]
[1777410497671,30.08,76445.24,176.6,0.09881,0.00021,4.68409]
[1777410502706,30.08,76442.59,176.6,0.09826,0.00021,4.66478]
[1777410507741,30.08,76441.16,176.6,0.09798,0.00021,4.65486]
[1777410513783,30.08,76441.37,176.6,0.09788,0.00021,4.64785]
[1777410518818,30.09,76440.95,176.6,0.09782,0.00021,4.64561]
[1777410523853,30.09,76440.67,176.6,0.09778,0.00021,4.64443]
[1777410528248,30.09,76440.94,176.6,0.09786,0.00021,4.647]
[1777410528995,30.09,76441.02,176.6,0.09788,0.00021,4.64779]
[1777410529018,30.09,76441.02,176.6,0.09788,0.00021,4.64779]
[1777410529096,30.1,76440.91,176.6,0.09786,0.00021,4.64715]
[1777410530215,30.1,76440.91,176.6,0.09786,0.00021,4.64715]
[1777410531431,30.09,76428.25,176.6,0.09517,0.00021,4.55215]
[1777410536944,30.09,76426.56,176.6,0.09479,0.00021,4.53863]
[1777410540108,30.09,76426.56,176.6,0.09479,0.00021,4.53863]
[1777410540199,30.09,76426.66,176.6,0.09479,0.00021,4.53889]
[1777410540973,30.09,76419.79,176.6,0.09335,0.00021,4.48748]
[1777410546301,30.08,76416.96,176.6,0.09272,0.00021,4.46469]
[1777410551744,30.07,76415.94,176.6,0.09245,0.0002,4.45492]
[1777410552474,30.07,76415.31,176.6,0.0923,0.0002,4.44984]
[1777410552479,30.07,76415.31,176.6,0.0923,0.0002,4.44984]
[1777410552575,30.06,76415.28,176.6,0.09227,0.0002,4.44874]
[1777410558444,30.06,76413.96,176.6,0.092,0.0002,4.43893]
[1777410564138,30.06,76411.26,176.6,0.09145,0.0002,4.41897]
[1777410564928,30.06,76411.26,176.6,0.09145,0.0002,4.41897]
[1777410565147,30.06,76409.65,176.6,0.09112,0.0002,4.40717]
[1777410566152,30.06,76404.46,176.6,0.09006,0.0002,4.3688]
[1777410567457,30.06,76404.46,176.6,0.09006,0.0002,4.3688]
[1777410567559,30.06,76402.18,176.6,0.08959,0.0002,4.3515]
[1777410568050,30.06,76402.18,176.6,0.08959,0.0002,4.3515]
[1777410568169,30.06,76401.87,176.6,0.08952,0.0002,4.34924]
[1777410573202,30.05,76401.23,176.6,0.08919,0.0002,4.3339]
[1777410579244,30.05,76400.85,176.6,0.08907,0.0002,4.32936]
[1777410584278,30.04,76400.31,176.6,0.08892,0.0002,4.32404]
[1777410585392,30.04,76400.31,176.6,0.08892,0.0002,4.32404]
[1777410585402,30.04,76400.31,176.6,0.08892,0.0002,4.32404]
[1777410585489,30.04,76401.03,176.6,0.08906,0.0002,4.32904]
[1777410586744,30.04,76401.03,176.6,0.08906,0.0002,4.32904]
[1777410586751,30.04,76406.93,176.6,0.09025,0.0002,4.37241]
[1777410589316,30.04,76409.36,176.6,0.09074,0.0002,4.39022]
[1777410593367,30.04,76409.32,176.6,0.09074,0.0002,4.38995]
[1777410599668,30.04,76409.25,176.6,0.09073,0.0002,4.38965]
[1777410599683,30.04,76409.25,176.6,0.09073,0.0002,4.38965]
[1777410600616,30.04,76409.25,176.6,0.09073,0.0002,4.38969]
[1777410601587,30.04,76409.3,176.6,0.09074,0.0002,4.39007]
[1777410603053,30.04,76409.6,176.6,0.0908,0.0002,4.39229]
[1777410609454,30.04,76409.68,176.6,0.09082,0.0002,4.39295]
[1777410613064,30.04,76410.78,176.6,0.09104,0.0002,4.40104]
[1777410620250,30.04,76410.82,176.6,0.09105,0.0002,4.40132]
[1777410621460,30.04,76410.82,176.6,0.09105,0.0002,4.40128]
[1777410621469,30.04,76410.82,176.6,0.09105,0.0002,4.40128]
[1777410621791,30.04,76410.82,176.6,0.09105,0.0002,4.40128]
[1777410622709,30.04,76410.82,176.6,0.09105,0.0002,4.40127]
[1777410623408,30.04,76410.82,176.6,0.09105,0.0002,4.40127]
[1777410624938,30.04,76410.78,176.6,0.09104,0.0002,4.40096]
[1777410626721,30.04,76410.82,176.6,0.09105,0.0002,4.40125]
[1777410631854,30.04,76410.82,176.6,0.09105,0.0002,4.40124]
[1777410631866,30.04,76410.82,176.6,0.09105,0.0002,4.40124]
[1777410636853,30.04,76410.98,176.6,0.09091,0.0002,4.39291]
[1777410638041,30.04,76410.98,176.6,0.09091,0.0002,4.39292]
[1777410643691,30.04,76412.35,176.6,0.09119,0.0002,4.40298]
[1777410645405,30.04,76412.3,176.6,0.09118,0.0002,4.4026]
[1777410650744,30.04,76410.83,176.6,0.09088,0.0002,4.39179]
[1777410653765,30.04,76402.09,176.6,0.08912,0.0002,4.32806]
[1777410654643,30.04,76402.09,176.6,0.08912,0.0002,4.32806]
[1777410654772,30.04,76401.8,176.6,0.08907,0.0002,4.32605]
[1777410659808,30.04,76401.14,176.6,0.08889,0.0002,4.3197]
[1777410660703,30.04,76401.14,176.6,0.08889,0.0002,4.3197]
[1777410662533,30.04,76395.85,176.6,0.08783,0.0002,4.28073]
[1777410672899,30.03,76396.3,176.6,0.08784,0.0002,4.28129]
[1777410677935,30.02,76397.54,176.6,0.08805,0.0002,4.28904]
[1777410679107,30.02,76397.54,176.6,0.08805,0.0002,4.28904]
[1777410687877,30.02,76398.24,176.6,0.08816,0.0002,4.29285]
[1777410693042,30.01,76398.38,176.6,0.08794,0.0002,4.28191]
[1777410699085,30.0,76398.27,176.6,0.08788,0.0002,4.27967]
[1777410701596,30.0,76398.3,176.6,0.08788,0.0002,4.27965]
[1777410704761,30.0,76398.62,176.6,0.08793,0.0002,4.28126]
[1777410704777,30.0,76398.62,176.6,0.08793,0.0002,4.28126]
[1777410705130,30.0,76389.94,176.6,0.0862,0.0002,4.218]
[1777410707290,30.0,76386.71,176.6,0.08557,0.00019,4.1946]
[1777410713185,29.99,76388.28,176.6,0.08586,0.00019,4.20512]
[1777410718222,29.99,76395.16,176.6,0.08718,0.0002,4.25406]
[1777410720542,29.99,76395.06,176.6,0.08716,0.0002,4.25312]
[1777410722600,29.99,76394.67,176.6,0.08707,0.0002,4.24987]
[1777410725383,29.99,76392.75,176.6,0.08668,0.0002,4.23547]
[1777410730867,29.98,76387.85,176.6,0.0857,0.00019,4.19955]
[1777410737357,29.98,76385.28,176.6,0.08518,0.00019,4.1801]
[1777410743400,29.98,76383.62,176.6,0.08484,0.00019,4.16772]
[1777410745219,29.98,76383.76,176.6,0.08487,0.00019,4.16866]
[1777410749009,29.98,76383.2,176.6,0.08476,0.00019,4.1644]
[1777410754195,29.98,76382.63,176.6,0.08447,0.00019,4.15076]
[1777410754342,29.98,76382.63,176.6,0.08447,0.00019,4.15076]
[1777410754343,29.98,76382.63,176.6,0.08447,0.00019,4.15076]
[1777410754449,29.98,76382.63,176.6,0.08447,0.00019,4.15076]
[1777410754974,29.98,76382.63,176.6,0.08447,0.00019,4.15076]
[1777410755737,29.98,76379.11,176.6,0.08379,0.00019,4.12549]
[1777410755945,29.98,76379.11,176.6,0.08379,0.00019,4.12549]
[1777410761527,29.98,76375.39,176.6,0.08309,0.00019,4.09918]
[1777410763891,29.98,76375.39,176.6,0.08309,0.00019,4.09918]
[1777410763902,29.98,76375.39,176.6,0.08309,0.00019,4.09918]
[1777410769583,29.98,76375.39,176.6,0.08309,0.00019,4.0994]
[1777410774617,29.98,76375.31,176.6,0.08308,0.00019,4.09895]
[1777410779653,29.98,76374.99,176.6,0.08302,0.00019,4.09678]
[1777410784688,29.98,76372.62,176.6,0.08258,0.00019,4.08012]
[1777410789723,29.98,76369.41,176.6,0.08198,0.00019,4.05771]
[1777410795765,29.98,76370.0,176.6,0.0821,0.00019,4.06229]
[1777410800800,29.98,76368.9,176.6,0.08191,0.00019,4.05482]
[1777410805835,29.98,76368.81,176.6,0.0819,0.00019,4.05462]
[1777410810870,29.99,76364.6,176.6,0.08112,0.00019,4.02535]
[1777410811877,29.99,76356.45,176.6,0.07945,0.00018,3.95901]
[1777410816912,29.99,76352.01,176.6,0.07867,0.00018,3.92934]
[1777410821947,30.0,76350.08,176.6,0.07836,0.00018,3.91742]
[1777410825974,30.0,76345.24,176.6,0.07752,0.00018,3.88509]
[1777410831009,30.01,76345.08,176.6,0.07754,0.00018,3.88582]
[1777410836045,30.02,76349.21,176.6,0.07833,0.00018,3.91618]
[1777410841080,30.02,76350.55,176.6,0.07861,0.00018,3.92707]
[1777410846115,30.03,76350.84,176.6,0.07871,0.00018,3.93061]
[1777410851884,30.03,76355.18,176.6,0.07953,0.00018,3.96208]
[1777410857192,30.04,76355.5,176.6,0.07964,0.00018,3.96608]
[1777410867265,30.05,76355.4,176.6,0.07969,0.00018,3.96789]
[1777410872301,30.05,76358.64,176.6,0.08016,0.00019,3.9826]
[1777410877337,30.06,76358.77,176.6,0.08021,0.00019,3.98466]
[1777410882372,30.06,76358.58,176.6,0.08021,0.00019,3.98449]
[1777410884958,30.06,76358.58,176.6,0.08021,0.00019,3.98449]
[1777410890428,30.07,76356.33,176.6,0.07984,0.00018,3.97073]
[1777410895463,30.07,76355.05,176.6,0.07964,0.00018,3.96309]
[1777410900053,30.08,76354.14,176.6,0.07948,0.00018,3.957]
[1777410901278,30.08,76355.62,176.6,0.07978,0.00018,3.96844]
[1777410902632,30.08,76357.16,176.6,0.08008,0.00018,3.97947]
[1777410903034,30.08,76357.16,176.6,0.08008,0.00018,3.97947]
[1777410911575,30.09,76359.62,176.6,0.08059,0.00019,3.99904]
[1777410913706,30.09,76359.75,176.6,0.08062,0.00019,4.00017]
[1777410913758,30.09,76359.75,176.6,0.08062,0.00019,4.00017]
[1777410924892,30.1,76359.71,176.6,0.08065,0.00019,4.00118]
[1777410929529,30.1,76360.15,176.6,0.0808,0.00019,4.00663]
[1777410933053,30.11,76360.33,176.6,0.08068,0.00019,3.99907]
[1777410937809,30.11,76360.1,176.6,0.08066,0.00019,3.99856]
[1777410941828,30.11,76360.36,176.6,0.08074,0.00019,4.00127]
[1777410942616,30.12,76360.36,176.6,0.08075,0.00019,4.00171]
[1777410947684,30.12,76358.89,176.6,0.08049,0.00019,3.99185]
[1777410952710,30.12,76359.05,176.6,0.08056,0.00019,3.9948]
[1777410952734,30.12,76359.05,176.6,0.08056,0.00019,3.9948]
[1777410953868,30.13,76368.89,176.6,0.08242,0.00019,4.06447]
[1777410955914,30.13,76368.68,176.6,0.08238,0.00019,4.0631]
[1777410961924,30.13,76369.74,176.6,0.0826,0.00019,4.0714]
[1777410966960,30.13,76370.43,176.6,0.08275,0.00019,4.07683]
[1777410972036,30.13,76370.43,176.6,0.08276,0.00019,4.0772]
[1777410978500,30.13,76370.29,176.6,0.08274,0.00019,4.07653]
[1777410978602,30.13,76370.29,176.6,0.08274,0.00019,4.07653]
[1777410980029,30.13,76366.28,176.6,0.08199,0.00019,4.0485]
[1777410986096,30.14,76366.13,176.6,0.08198,0.00019,4.04819]
[1777410991130,30.14,76364.06,176.6,0.08145,0.00019,4.02496]
[1777410996165,30.14,76364.07,176.6,0.08147,0.00019,4.0258]
[1777410998180,30.14,76358.63,176.6,0.08047,0.00019,3.98799]
[1777411003215,30.15,76355.99,176.6,0.08001,0.00018,3.97063]
[1777411005645,30.15,76355.2,176.6,0.07987,0.00018,3.9656]
[1777411008250,30.15,76346.43,176.6,0.07829,0.00018,3.9055]
[1777411013292,30.16,76345.98,176.6,0.07825,0.00018,3.90406]
[1777411019465,30.16,76345.27,176.6,0.07816,0.00018,3.90049]
[1777411022355,30.17,76340.06,176.6,0.07726,0.00018,3.86622]
[1777411026534,30.17,76340.86,176.6,0.07743,0.00018,3.87248]
[1777411027391,30.18,76346.46,176.6,0.07847,0.00018,3.91224]
[1777411030412,30.18,76351.3,176.6,0.07938,0.00018,3.94669]
[1777411035448,30.19,76356.48,176.6,0.08036,0.00019,3.98396]
[1777411038255,30.19,76356.68,176.6,0.0804,0.00019,3.98555]
[1777411038470,30.19,76363.43,176.6,0.08167,0.00019,4.03323]
[1777411046526,30.19,76364.04,176.6,0.08181,0.00019,4.03853]
[1777411053575,30.2,76363.88,176.6,0.08164,0.00019,4.02899]
[1777411058814,30.2,76363.95,176.6,0.08166,0.00019,4.0299]
[1777411060007,30.2,76363.95,176.6,0.08167,0.00019,4.03018]
[1777411065159,30.2,76363.95,176.6,0.08169,0.00019,4.03091]
[1777411074721,30.21,76363.95,176.6,0.08174,0.00019,4.03252]
[1777411079757,30.21,76364.09,176.6,0.08178,0.00019,4.03422]
[1777411084846,30.21,76364.45,176.6,0.08186,0.00019,4.03725]
[1777411093419,30.21,76364.57,176.6,0.0819,0.00019,4.03854]
[1777411098890,30.22,76366.32,176.6,0.08226,0.00019,4.05211]
[1777411103926,30.22,76365.71,176.6,0.08216,0.00019,4.04829]
[1777411108961,30.22,76369.93,176.6,0.08297,0.00019,4.07846]
[1777411115007,30.22,76363.66,176.6,0.08163,0.00019,4.02538]
[1777411116171,30.22,76363.66,176.6,0.08163,0.00019,4.02538]
[1777411116214,30.22,76363.66,176.6,0.08163,0.00019,4.02538]
[1777411116665,30.22,76361.21,176.6,0.08118,0.00019,4.00843]
[1777411119278,30.23,76361.51,176.6,0.08124,0.00019,4.01084]
[1777411125075,30.23,76360.94,176.6,0.08116,0.00019,4.00798]
[1777411130110,30.23,76361.67,176.6,0.08132,0.00019,4.01389]
[1777411135145,30.24,76361.79,176.6,0.08137,0.00019,4.01553]
[1777411139824,30.24,76361.22,176.6,0.08128,0.00019,4.01219]
[1777411149243,30.24,76360.1,176.6,0.08111,0.00019,4.00605]
[1777411152614,30.25,76360.1,176.6,0.08113,0.00019,4.00658]
[1777411153776,30.25,76360.11,176.6,0.08113,0.00019,4.00683]
[1777411153790,30.25,76360.11,176.6,0.08113,0.00019,4.00683]
[1777411154311,30.25,76360.11,176.6,0.08113,0.00019,4.00683]
[1777411158473,30.25,76360.31,176.6,0.0812,0.00019,4.0091]
[1777411168084,30.26,76360.17,176.6,0.08121,0.00019,4.00968]
[1777411173411,30.26,76360.17,176.6,0.08107,0.00019,4.00142]
[1777411176892,30.26,76361.02,176.6,0.08124,0.00019,4.00773]
[1777411180065,30.26,76361.01,176.6,0.08125,0.00019,4.00801]
[1777411180235,30.26,76361.01,176.6,0.08125,0.00019,4.00801]
[1777411180590,30.27,76354.0,176.6,0.07996,0.00018,3.95964]
[1777411182238,30.27,76354.0,176.6,0.07996,0.00018,3.95964]
[1777411182705,30.27,76353.13,176.6,0.07982,0.00018,3.95409]
[1777411187721,30.26,76353.0,176.6,0.07977,0.00018,3.9525]
[1777411188558,30.26,76353.04,176.6,0.07978,0.00018,3.9526]
[1777411189197,30.26,76353.04,176.6,0.07978,0.00018,3.9526]
[1777411192121,30.27,76352.76,176.6,0.07973,0.00018,3.95098]
[1777411199216,30.27,76353.91,176.6,0.07994,0.00018,3.95891]
[1777411201805,30.26,76353.78,176.6,0.0799,0.00018,3.95708]
[1777411208655,30.26,76353.48,176.6,0.0798,0.00018,3.9535]
[1777411212234,30.26,76353.48,176.6,0.0798,0.00018,3.9535]
[1777411217416,30.25,76353.84,176.6,0.07983,0.00018,3.95477]
[1777411220739,30.25,76347.84,176.6,0.0787,0.00018,3.91187]
[1777411224736,30.24,76347.25,176.6,0.07858,0.00018,3.90743]
[1777411225732,30.24,76347.22,176.6,0.07857,0.00018,3.90711]
[1777411230810,30.24,76346.74,176.6,0.07848,0.00018,3.90351]
[1777411235845,30.24,76346.36,176.6,0.07823,0.00018,3.89111]
[1777411241974,30.24,76347.01,176.6,0.07834,0.00018,3.89528]
[1777411245327,30.24,76346.61,176.6,0.07828,0.00018,3.89282]
[1777411246223,30.24,76347.01,176.6,0.07837,0.00018,3.8962]
[1777411251784,30.25,76346.29,176.6,0.07827,0.00018,3.89242]
[1777411252697,30.25,76345.87,176.6,0.0782,0.00018,3.88983]
[1777411257999,30.25,76345.78,176.6,0.07822,0.00018,3.89068]
[1777411261289,30.26,76343.56,176.6,0.07784,0.00018,3.876]
[1777411263233,30.26,76338.9,176.6,0.07701,0.00018,3.84466]
[1777411263768,30.26,76336.22,176.6,0.07655,0.00018,3.82702]
[1777411264045,30.26,76337.06,176.6,0.0767,0.00018,3.83276]
[1777411269080,30.25,76338.67,176.6,0.07692,0.00018,3.84095]
[1777411274115,30.24,76336.78,176.6,0.0765,0.00018,3.8251]
[1777411281163,30.23,76336.7,176.6,0.07638,0.00018,3.82063]
[1777411284104,30.22,76336.12,176.6,0.07625,0.00018,3.81555]
[1777411284245,30.22,76335.73,176.6,0.07615,0.00018,3.81178]
[1777411286647,30.22,76335.79,176.6,0.07616,0.00018,3.81204]
[1777411286781,30.22,76335.79,176.6,0.07616,0.00018,3.81204]
[1777411287206,30.22,76340.73,176.6,0.07704,0.00018,3.84588]
[1777411292242,30.2,76344.11,176.6,0.07739,0.00018,3.85632]
[1777411296737,30.19,76344.11,176.6,0.07733,0.00018,3.85388]
[1777411298775,30.19,76344.08,176.6,0.07732,0.00018,3.85344]
[1777411298783,30.19,76344.08,176.6,0.07732,0.00018,3.85344]
[1777411299289,30.19,76346.01,176.6,0.07768,0.00018,3.86709]
[1777411300735,30.19,76348.5,176.6,0.07814,0.00018,3.8846]
[1777411300985,30.19,76348.5,176.6,0.07814,0.00018,3.8846]
[1777411303321,30.2,76346.02,176.6,0.0777,0.00018,3.86813]
[1777411305790,30.2,76347.79,176.6,0.07803,0.00018,3.88047]
[1777411311373,30.2,76352.52,176.6,0.07894,0.00018,3.91499]
[1777411316410,30.21,76352.2,176.6,0.07889,0.00018,3.9133]
[1777411318758,30.21,76352.06,176.6,0.07891,0.00018,3.91369]
[1777411324465,30.21,76351.54,176.6,0.07879,0.00018,3.90921]
[1777411330507,30.2,76353.65,176.6,0.07915,0.00018,3.92293]
[1777411335106,30.2,76353.65,176.6,0.07915,0.00018,3.92293]
[1777411340371,30.2,76353.61,176.6,0.0791,0.00018,3.92125]
[1777411340776,30.2,76353.82,176.6,0.07914,0.00018,3.92255]
[1777411346619,30.2,76353.8,176.6,0.07911,0.00018,3.92151]
[1777411351654,30.19,76354.41,176.6,0.07904,0.00018,3.91577]
[1777411355174,30.19,76354.41,176.6,0.07903,0.00018,3.91548]
[1777411356964,30.19,76350.62,176.6,0.07833,0.00018,3.88895]
[1777411362224,30.19,76346.85,176.6,0.07762,0.00018,3.86213]
[1777411365798,30.19,76347.06,176.6,0.07765,0.00018,3.86307]
[1777411365884,30.19,76347.06,176.6,0.07765,0.00018,3.86307]
[1777411371797,30.18,76346.57,176.6,0.07754,0.00018,3.85884]
[1777411373227,30.18,76346.57,176.6,0.07754,0.00018,3.85884]
[1777411375749,30.18,76347.38,176.6,0.07768,0.00018,3.8641]
[1777411376750,30.18,76347.38,176.6,0.07767,0.00018,3.86404]
[1777411385618,30.18,76347.99,176.6,0.07778,0.00018,3.86796]
[1777411389916,30.18,76346.87,176.6,0.07756,0.00018,3.85958]
[1777411391223,30.18,76346.92,176.6,0.07756,0.00018,3.8598]
[1777411391940,30.18,76346.52,176.6,0.07749,0.00018,3.85699]
[1777411398987,30.17,76345.46,176.6,0.07729,0.00018,3.84932]
[1777411405028,30.17,76344.95,176.6,0.07719,0.00018,3.84552]
[1777411412077,30.17,76344.51,176.6,0.07694,0.00018,3.83296]
[1777411418120,30.17,76347.08,176.6,0.07739,0.00018,3.85038]
[1777411423413,30.17,76347.06,176.6,0.07739,0.00018,3.85019]
[1777411429197,30.17,76346.44,176.6,0.07726,0.00018,3.84543]
[1777411434145,30.17,76346.67,176.6,0.0773,0.00018,3.84684]
[1777411439267,30.17,76346.54,176.6,0.07727,0.00018,3.84566]
[1777411444303,30.17,76347.0,176.6,0.07735,0.00018,3.8486]
[1777411449338,30.17,76346.43,176.6,0.07724,0.00018,3.84443]
[1777411455380,30.17,76343.78,176.6,0.07675,0.00018,3.82601]
[1777411461421,30.16,76344.6,176.6,0.0769,0.00018,3.83152]
[1777411467465,30.16,76344.61,176.6,0.0769,0.00018,3.83142]
[1777411473507,30.16,76344.66,176.6,0.07674,0.00018,3.8224]
[1777411478541,30.16,76344.96,176.6,0.07679,0.00018,3.82437]
[1777411488159,30.16,76344.96,176.6,0.07679,0.00018,3.82437]
[1777411488618,30.16,76344.95,176.6,0.07677,0.00018,3.82363]
[1777411491084,30.16,76344.99,176.6,0.07675,0.00018,3.82293]
[1777411491635,30.16,76344.99,176.6,0.07675,0.00018,3.82293]
[1777411491736,30.15,76344.99,176.6,0.07674,0.00018,3.82238]
[1777411492190,30.15,76344.99,176.6,0.07674,0.00018,3.82238]
[1777411496202,30.15,76345.07,176.6,0.0767,0.00018,3.82086]
[1777411496305,30.15,76345.07,176.6,0.0767,0.00018,3.82086]
[1777411501710,30.13,76345.4,176.6,0.07663,0.00018,3.81835]
[1777411504894,30.12,76345.42,176.6,0.0766,0.00018,3.81713]
[1777411504904,30.12,76345.42,176.6,0.0766,0.00018,3.81713]
[1777411505738,30.12,76349.48,176.6,0.07731,0.00018,3.84419]
[1777411510773,30.11,76349.05,176.6,0.0772,0.00018,3.84003]
[1777411517207,30.11,76349.57,176.6,0.07727,0.00018,3.84266]
[1777411521139,30.11,76349.63,176.6,0.07725,0.00018,3.8421]
[1777411521488,30.11,76349.63,176.6,0.07725,0.00018,3.8421]
[1777411521585,30.1,76349.63,176.6,0.07722,0.00018,3.84092]
[1777411527891,30.09,76348.79,176.6,0.07696,0.00018,3.83094]
[1777411534005,30.08,76349.07,176.6,0.07697,0.00018,3.83149]
[1777411540983,30.05,76350.2,176.6,0.07681,0.00018,3.82262]
[1777411546022,30.04,76349.81,176.6,0.07666,0.00018,3.81661]
[1777411551012,30.03,76350.03,176.6,0.07663,0.00018,3.8155]
[1777411558157,30.02,76351.22,176.6,0.07674,0.00018,3.81978]
[1777411563231,30.0,76350.98,176.6,0.07659,0.00018,3.81421]
[1777411567231,29.99,76352.03,176.6,0.07671,0.00018,3.81886]
[1777411569018,29.99,76352.08,176.6,0.0767,0.00018,3.81855]
[1777411569252,29.99,76352.08,176.6,0.0767,0.00018,3.81855]
[1777411569297,29.99,76352.08,176.6,0.0767,0.00018,3.81855]
[1777411569419,29.99,76352.08,176.6,0.0767,0.00018,3.81855]
[1777411569450,29.99,76352.08,176.6,0.0767,0.00018,3.81855]
[1777411569532,29.98,76344.07,176.6,0.07522,0.00018,3.76158]
[1777411570610,29.98,76344.07,176.6,0.07522,0.00018,3.76158]
[1777411570618,29.98,76344.07,176.6,0.07522,0.00018,3.76158]
[1777411570624,29.98,76344.07,176.6,0.07522,0.00018,3.76158]
[1777411570724,29.98,76334.79,176.6,0.07357,0.00018,3.69825]
[1777411571071,29.98,76334.79,176.6,0.07357,0.00018,3.69825]
[1777411572657,29.98,76334.4,176.6,0.0735,0.00018,3.6956]
[1777411572758,29.98,76334.46,176.6,0.07352,0.00018,3.69603]
[1777411578245,29.97,76335.09,176.6,0.07358,0.00018,3.69837]
[1777411583281,29.96,76335.49,176.6,0.07359,0.00018,3.69878]
[1777411585014,29.96,76334.95,176.6,0.07348,0.00018,3.69465]
[1777411585294,29.96,76335.06,176.6,0.07349,0.00018,3.69494]
[1777411586969,29.96,76335.06,176.6,0.07349,0.00018,3.69494]
[1777411587780,29.96,76335.06,176.6,0.07349,0.00018,3.69494]
[1777411598385,29.96,76334.84,176.6,0.0733,0.00018,3.68473]
[1777411604427,29.96,76334.46,176.6,0.07324,0.00018,3.68236]
[1777411609463,29.96,76334.56,176.6,0.07326,0.00018,3.68323]
[1777411614497,29.96,76334.32,176.6,0.07322,0.00018,3.68178]
[1777411619532,29.97,76327.37,176.6,0.07202,0.00017,3.63498]
[1777411622206,29.97,76326.34,176.6,0.07184,0.00017,3.62823]
[1777411625635,29.97,76326.2,176.6,0.07183,0.00017,3.62776]
[1777411625668,29.97,76323.36,176.6,0.07135,0.00017,3.60879]
[1777411630433,29.96,76322.38,176.6,0.07115,0.00017,3.60094]
[1777411639685,29.95,76321.98,176.6,0.071,0.00017,3.59518]
[1777411644719,29.95,76321.3,176.6,0.07084,0.00017,3.58914]
[1777411648872,29.94,76322.07,176.6,0.07095,0.00017,3.59343]
[1777411648948,29.94,76321.96,176.6,0.07093,0.00017,3.5924]
[1777411649755,29.94,76306.76,176.6,0.06836,0.00017,3.49103]
[1777411654881,29.94,76306.33,176.6,0.06812,0.00017,3.47888]
[1777411665867,29.93,76304.14,176.6,0.06771,0.00017,3.46286]
[1777411668890,29.93,76299.14,176.6,0.06688,0.00016,3.42974]
[1777411673925,29.93,76296.82,176.6,0.0665,0.00016,3.41431]
[1777411679466,29.93,76294.99,176.6,0.06619,0.00016,3.40217]
[1777411685011,29.93,76293.36,176.6,0.06592,0.00016,3.39137]
[1777411690037,29.93,76292.63,176.6,0.0658,0.00016,3.38648]
[1777411695072,29.93,76291.57,176.6,0.06563,0.00016,3.37954]
[1777411700107,29.93,76296.29,176.6,0.06639,0.00016,3.41017]
[1777411705142,29.93,76296.69,176.6,0.06645,0.00016,3.41248]
[1777411707157,29.93,76302.21,176.6,0.06735,0.00016,3.44842]
[1777411712192,29.92,76305.04,176.6,0.06764,0.00017,3.45741]
[1777411718234,29.92,76306.37,176.6,0.06784,0.00017,3.46532]
[1777411722224,29.92,76306.14,176.6,0.06779,0.00017,3.46337]
[1777411726977,29.92,76305.53,176.6,0.06768,0.00017,3.45865]
[1777411733339,29.91,76304.46,176.6,0.06747,0.00017,3.45067]
[1777411738374,29.91,76304.6,176.6,0.06748,0.00017,3.45097]
[1777411744415,29.91,76304.67,176.6,0.06747,0.00017,3.45069]
[1777411747220,29.91,76304.67,176.6,0.06747,0.00017,3.45069]
[1777411751317,29.9,76304.48,176.6,0.06742,0.00016,3.44871]
[1777411756501,29.9,76303.64,176.6,0.06727,0.00016,3.44249]
[1777411762544,29.9,76302.72,176.6,0.0671,0.00016,3.43578]
[1777411767579,29.9,76303.75,176.6,0.06726,0.00016,3.44199]
[1777411772614,29.89,76303.9,176.6,0.06711,0.00016,3.43354]
[1777411777813,29.89,76303.96,176.6,0.06711,0.00016,3.43365]
[1777411779662,29.89,76294.93,176.6,0.06563,0.00016,3.37433]
[1777411784698,29.89,76295.91,176.6,0.06578,0.00016,3.38052]
[1777411788326,29.89,76295.9,176.6,0.06578,0.00016,3.38038]
[1777411793761,29.89,76296.54,176.6,0.06588,0.00016,3.38434]
[1777411798796,29.89,76297.67,176.6,0.06606,0.00016,3.39152]
[1777411804662,29.89,76297.53,176.6,0.06603,0.00016,3.39043]
[1777411809873,29.89,76297.53,176.6,0.06602,0.00016,3.3901]
[1777411822965,29.88,76297.9,176.6,0.06607,0.00016,3.39185]
[1777411828000,29.88,76299.56,176.6,0.06633,0.00016,3.40242]
[1777411833034,29.88,76299.25,176.6,0.06612,0.00016,3.39125]
[1777411838070,29.88,76298.97,176.6,0.06607,0.00016,3.38917]
[1777411843664,29.88,76298.3,176.6,0.06595,0.00016,3.38468]
[1777411844718,29.88,76298.3,176.6,0.06595,0.00016,3.3846]
[1777411850604,29.88,76298.03,176.6,0.0659,0.00016,3.38259]
[1777411856195,29.88,76298.27,176.6,0.06593,0.00016,3.38388]
[1777411863136,29.88,76298.26,176.6,0.06593,0.00016,3.38369]
[1777411869074,29.88,76298.26,176.6,0.06592,0.00016,3.38349]
[1777411871392,29.88,76300.92,176.6,0.06635,0.00016,3.40057]
[1777411871978,29.88,76300.92,176.6,0.06635,0.00016,3.40057]
[1777411874333,29.88,76301.32,176.6,0.06641,0.00016,3.40291]
[1777411875331,29.88,76307.57,176.6,0.06744,0.00017,3.4438]
[1777411876127,29.88,76307.57,176.6,0.06744,0.00017,3.4438]
[1777411882383,29.87,76310.91,176.6,0.06796,0.00017,3.46475]
[1777411883390,29.87,76318.92,176.6,0.0693,0.00017,3.51766]
[1777411888425,29.87,76323.67,176.6,0.07008,0.00017,3.54805]
[1777411894467,29.86,76324.13,176.6,0.06995,0.00017,3.54054]
[1777411899501,29.85,76324.68,176.6,0.07002,0.00017,3.54297]
[1777411904537,29.85,76324.7,176.6,0.06999,0.00017,3.54191]
[1777411907559,29.85,76318.8,176.6,0.06897,0.00017,3.50188]
[1777411912595,29.84,76320.51,176.6,0.06924,0.00017,3.51234]
[1777411919644,29.84,76320.71,176.6,0.06924,0.00017,3.51239]
[1777411925686,29.83,76319.71,176.6,0.06904,0.00017,3.5047]
[1777411930721,29.83,76320.84,176.6,0.06921,0.00017,3.51139]
[1777411940791,29.83,76320.34,176.6,0.06908,0.00017,3.50639]
[1777411953881,29.82,76320.25,176.6,0.06885,0.00017,3.49458]
[1777411959924,29.81,76320.29,176.6,0.06884,0.00017,3.49399]
[1777411964959,29.81,76321.8,176.6,0.06907,0.00017,3.50326]
[1777411969994,29.81,76321.54,176.6,0.06901,0.00017,3.50078]
[1777411975031,29.8,76321.11,176.6,0.06892,0.00017,3.49718]
[1777411981073,29.8,76320.41,176.6,0.06878,0.00017,3.49167]
[1777411986108,29.8,76321.21,176.6,0.0689,0.00017,3.49634]
[1777411991143,29.8,76321.37,176.6,0.06891,0.00017,3.4967]
[1777411996178,29.79,76321.61,176.6,0.06893,0.00017,3.4976]
[1777412001214,29.79,76321.81,176.6,0.06895,0.00017,3.49824]
[1777412007232,29.79,76321.81,176.6,0.06895,0.00017,3.49824]
[1777412008661,29.79,76321.84,176.6,0.06893,0.00017,3.4976]
[1777412014329,29.78,76322.22,176.6,0.06881,0.00017,3.49016]
[1777412019364,29.78,76322.59,176.6,0.06886,0.00017,3.49197]
[1777412024398,29.78,76323.44,176.6,0.06898,0.00017,3.49696]
[1777412029418,29.78,76323.31,176.6,0.06895,0.00017,3.49556]
[1777412039505,29.77,76323.61,176.6,0.06896,0.00017,3.49609]
[1777412044544,29.77,76323.49,176.6,0.06892,0.00017,3.49464]
[1777412049579,29.77,76327.56,176.6,0.0696,0.00017,3.52107]
[1777412051445,29.77,76327.74,176.6,0.06962,0.00017,3.52211]
[1777412051593,29.76,76327.67,176.6,0.06961,0.00017,3.52147]
[1777412056628,29.77,76329.03,176.6,0.06988,0.00017,3.53209]
[1777412062670,29.78,76329.73,176.6,0.07004,0.00017,3.53856]
[1777412064716,29.78,76329.73,176.6,0.07004,0.00017,3.53856]
[1777412067244,29.78,76329.74,176.6,0.07006,0.00017,3.5392]
[1777412068382,29.78,76329.62,176.6,0.07006,0.00017,3.53925]
[1777412071733,29.79,76320.61,176.6,0.0684,0.00017,3.47129]
[1777412076767,29.79,76319.04,176.6,0.06819,0.00017,3.46287]
[1777412083816,29.8,76319.33,176.6,0.06831,0.00017,3.4675]
[1777412088852,29.81,76319.56,176.6,0.06839,0.00017,3.47091]
[1777412096908,29.82,76319.3,176.6,0.06843,0.00017,3.47225]
[1777412101943,29.83,76319.2,176.6,0.06846,0.00017,3.47342]
[1777412107122,29.84,76319.25,176.6,0.06849,0.00017,3.47485]
[1777412107224,29.84,76319.38,176.6,0.06854,0.00017,3.4768]
[1777412109909,29.84,76319.38,176.6,0.06854,0.00017,3.4768]
[1777412109998,29.84,76319.47,176.6,0.06855,0.00017,3.47717]
[1777412111635,29.84,76320.11,176.6,0.06866,0.00017,3.48129]
[1777412111919,29.84,76320.11,176.6,0.06866,0.00017,3.48129]
[1777412112015,29.84,76327.83,176.6,0.06998,0.00017,3.53306]
[1777412113020,29.84,76333.38,176.6,0.07094,0.00017,3.57063]
[1777412118055,29.85,76334.95,176.6,0.07124,0.00017,3.58232]
[1777412123090,29.85,76339.76,176.6,0.0721,0.00017,3.61581]
[1777412128124,29.85,76340.32,176.6,0.07222,0.00017,3.62023]
[1777412131146,29.85,76347.63,176.6,0.07335,0.00018,3.66108]
[1777412133916,29.85,76348.92,176.6,0.07358,0.00018,3.66997]
[1777412139202,29.85,76350.25,176.6,0.07382,0.00018,3.67922]
[1777412144237,29.85,76351.69,176.6,0.07408,0.00018,3.68915]
[1777412146251,29.85,76357.31,176.6,0.07509,0.00018,3.7277]
[1777412146510,29.85,76357.31,176.6,0.07509,0.00018,3.7277]
[1777412152293,29.85,76357.86,176.6,0.07518,0.00018,3.73117]
[1777412154309,29.85,76362.71,176.6,0.07606,0.00018,3.7645]
[1777412160351,29.85,76364.08,176.6,0.07629,0.00018,3.77322]
[1777412163170,29.85,76366.11,176.6,0.07665,0.00018,3.78702]
[1777412163981,29.85,76366.47,176.6,0.07671,0.00018,3.78938]
[1777412169057,29.85,76366.99,176.6,0.07679,0.00018,3.79228]
[1777412174040,29.84,76371.98,176.6,0.07769,0.00019,3.82629]
[1777412179484,29.84,76373.01,176.6,0.07784,0.00019,3.83192]
[1777412184519,29.83,76373.39,176.6,0.07788,0.00019,3.83345]
[1777412188957,29.83,76373.08,176.6,0.07781,0.00019,3.8306]
[1777412189666,29.83,76373.11,176.6,0.07781,0.00019,3.83058]
[1777412190300,29.83,76373.11,176.6,0.07781,0.00019,3.83058]
[1777412195596,29.82,76370.19,176.6,0.07706,0.00018,3.79954]
[1777412199266,29.82,76369.7,176.6,0.07696,0.00018,3.79578]
[1777412205665,29.82,76370.63,176.6,0.0771,0.00018,3.80095]
[1777412209810,29.82,76372.06,176.6,0.07735,0.00018,3.81038]
[1777412212189,29.81,76372.79,176.6,0.07747,0.00019,3.8151]
[1777412216530,29.81,76374.55,176.6,0.07778,0.00019,3.82664]
[1777412217923,29.81,76374.45,176.6,0.07775,0.00019,3.82555]
[1777412222246,29.81,76376.71,176.6,0.07815,0.00019,3.84051]
[1777412222965,29.8,76376.68,176.6,0.07813,0.00019,3.83985]
[1777412223016,29.8,76376.78,176.6,0.07815,0.00019,3.84055]
[1777412228074,29.81,76378.01,176.6,0.07843,0.00019,3.85113]
[1777412229288,29.81,76383.36,176.6,0.07946,0.00019,3.88941]
[1777412233862,29.82,76390.05,176.6,0.08076,0.00019,3.93781]
[1777412235972,29.82,76392.66,176.6,0.08126,0.00019,3.95656]
[1777412235998,29.82,76392.66,176.6,0.08126,0.00019,3.95656]
[1777412241992,29.82,76395.17,176.6,0.08178,0.00019,3.97555]
[1777412248967,29.83,76396.02,176.6,0.08198,0.00019,3.98319]
[1777412254254,29.83,76395.42,176.6,0.08172,0.00019,3.97029]
[1777412258063,29.84,76399.93,176.6,0.08261,0.00019,4.00323]
[1777412258149,29.84,76400.2,176.6,0.08267,0.00019,4.00532]
[1777412259037,29.84,76392.6,176.6,0.08121,0.00019,3.95141]
[1777412260074,29.84,76392.6,176.6,0.08121,0.00019,3.95141]
[1777412262057,29.83,76386.2,176.6,0.07996,0.00019,3.90505]
[1777412263042,29.83,76386.2,176.6,0.07996,0.00019,3.90505]
[1777412268100,29.83,76386.29,176.6,0.07993,0.00019,3.90381]
[1777412269688,29.83,76386.7,176.6,0.07999,0.00019,3.9064]
[1777412277162,29.82,76385.77,176.6,0.07975,0.00019,3.89739]
[1777412280947,29.81,76385.43,176.6,0.07966,0.00019,3.8941]
[1777412280991,29.81,76385.43,176.6,0.07966,0.00019,3.8941]
[1777412281178,29.81,76385.43,176.6,0.07966,0.00019,3.8941]
[1777412281191,29.81,76370.9,176.6,0.07694,0.00018,3.79209]
[1777412282394,29.81,76355.06,176.6,0.07403,0.00018,3.6814]
[1777412283348,29.81,76355.06,176.6,0.07403,0.00018,3.6814]
[1777412284213,29.8,76360.66,176.6,0.07503,0.00018,3.71943]
[1777412287030,29.8,76362.53,176.6,0.07534,0.00018,3.7314]
[1777412287234,29.8,76363.43,176.6,0.07549,0.00018,3.7371]
[1777412292272,29.8,76366.75,176.6,0.07608,0.00018,3.75963]
[1777412293171,29.8,76366.75,176.6,0.07608,0.00018,3.75963]
[1777412298314,29.8,76367.44,176.6,0.07619,0.00018,3.76377]
[1777412303349,29.79,76367.79,176.6,0.07624,0.00018,3.76565]
[1777412303624,29.79,76367.79,176.6,0.07624,0.00018,3.76565]
[1777412313419,29.79,76367.55,176.6,0.07601,0.00018,3.75374]
[1777412318453,29.79,76367.01,176.6,0.0759,0.00018,3.74963]
[1777412323488,29.79,76366.64,176.6,0.07582,0.00018,3.74676]
[1777412328524,29.79,76364.32,176.6,0.07539,0.00018,3.73038]
[1777412328828,29.79,76364.32,176.6,0.07539,0.00018,3.73038]
[1777412329201,29.79,76364.32,176.6,0.07539,0.00018,3.73038]
[1777412329209,29.79,76364.32,176.6,0.07539,0.00018,3.73038]
[1777412331227,29.78,76363.83,176.6,0.0753,0.00018,3.72689]
[1777412331702,29.78,76363.29,176.6,0.0752,0.00018,3.72311]
[1777412337587,29.78,76363.95,176.6,0.07531,0.00018,3.72742]
[1777412342621,29.78,76364.32,176.6,0.07537,0.00018,3.72978]
[1777412348232,29.78,76364.99,176.6,0.07549,0.00018,3.73425]
[1777412349711,29.78,76364.99,176.6,0.07548,0.00018,3.73374]
[1777412355713,29.77,76364.48,176.6,0.07529,0.00018,3.72676]
[1777412358784,29.77,76364.73,176.6,0.07533,0.00018,3.72798]
[1777412358885,29.76,76364.73,176.6,0.0753,0.00018,3.72691]
[1777412362875,29.79,76364.8,176.6,0.07549,0.00018,3.73428]
[1777412362881,29.79,76365.06,176.6,0.07556,0.00018,3.73664]
[1777412368805,29.79,76364.67,176.6,0.07547,0.00018,3.73359]
[1777412369933,29.79,76364.67,176.6,0.07547,0.00018,3.73359]
[1777412370033,29.79,76364.67,176.6,0.07547,0.00018,3.73354]
[1777412374949,29.78,76364.6,176.6,0.07527,0.00018,3.72276]
[1777412374967,29.78,76364.6,176.6,0.07523,0.00018,3.72123]
[1777412377779,29.78,76364.61,176.6,0.07523,0.00018,3.72127]
[1777412377832,29.78,76364.61,176.6,0.07523,0.00018,3.72127]
[1777412378932,29.78,76364.51,176.6,0.07521,0.00018,3.72053]
[1777412379005,29.78,76363.28,176.6,0.07498,0.00018,3.71203]
[1777412380080,29.78,76363.28,176.6,0.07498,0.00018,3.71203]
[1777412380209,29.78,76361.58,176.6,0.07466,0.00018,3.69984]
[1777412381976,29.78,76361.47,176.6,0.07464,0.00018,3.6991]
[1777412385261,29.78,76361.02,176.6,0.07456,0.00018,3.69605]
[1777412393979,29.78,76361.57,176.6,0.07467,0.00018,3.70003]
[1777412399014,29.78,76361.38,176.6,0.07464,0.00018,3.69885]
[1777412402037,29.78,76367.11,176.6,0.07568,0.00018,3.73841]
[1777412407072,29.78,76367.94,176.6,0.07582,0.00018,3.74391]
[1777412410869,29.78,76369.07,176.6,0.07603,0.00018,3.75155]
[1777412416135,29.77,76369.55,176.6,0.0761,0.00018,3.7544]
[1777412420163,29.77,76376.13,176.6,0.0773,0.00019,3.79973]
[1777412425197,29.77,76375.66,176.6,0.0772,0.00019,3.79568]
[1777412430233,29.77,76375.38,176.6,0.07712,0.00019,3.79294]
[1777412435268,29.76,76376.09,176.6,0.07707,0.00019,3.78782]
[1777412440304,29.76,76378.43,176.6,0.07748,0.00019,3.80335]
[1777412445339,29.76,76377.09,176.6,0.07721,0.00019,3.79313]
[1777412453121,29.75,76378.59,176.6,0.07747,0.00019,3.80292]
[1777412459436,29.75,76382.81,176.6,0.07821,0.00019,3.83056]
[1777412460444,29.75,76389.45,176.6,0.07945,0.00019,3.87705]
[1777412466486,29.74,76390.14,176.6,0.07954,0.00019,3.88022]
[1777412470252,29.74,76390.17,176.6,0.07953,0.00019,3.87987]
[1777412475548,29.73,76390.18,176.6,0.07948,0.00019,3.87798]
[1777412481591,29.72,76390.83,176.6,0.07955,0.00019,3.88093]
[1777412485340,29.72,76389.46,176.6,0.07927,0.00019,3.87045]
[1777412486625,29.72,76377.97,176.6,0.0771,0.00019,3.78931]
[1777412491661,29.7,76377.99,176.6,0.07684,0.00019,3.7764]
[1777412492863,29.7,76377.96,176.6,0.07681,0.00019,3.77524]
[1777412505760,29.7,76377.52,176.6,0.0767,0.00019,3.77104]
[1777412510795,29.69,76377.57,176.6,0.07669,0.00019,3.77089]
[1777412515829,29.69,76377.23,176.6,0.07662,0.00019,3.76802]
[1777412520865,29.68,76376.57,176.6,0.0764,0.00018,3.75992]
[1777412525675,29.68,76376.69,176.6,0.07642,0.00018,3.76055]
[1777412534966,29.67,76376.41,176.6,0.07629,0.00018,3.75589]
[1777412536088,29.67,76376.41,176.6,0.07629,0.00018,3.75589]
[1777412536108,29.67,76376.41,176.6,0.07629,0.00018,3.75589]
[1777412536121,29.67,76369.9,176.6,0.0751,0.00018,3.71065]
[1777412537074,29.67,76369.9,176.6,0.0751,0.00018,3.71065]
[1777412537096,29.67,76367.04,176.6,0.07457,0.00018,3.69042]
[1777412538579,29.67,76367.04,176.6,0.07457,0.00018,3.69042]
[1777412538590,29.67,76367.55,176.6,0.07466,0.00018,3.69402]
[1777412544029,29.66,76362.81,176.6,0.07375,0.00018,3.65935]
[1777412549064,29.65,76360.92,176.6,0.07336,0.00018,3.64449]
[1777412554099,29.65,76361.04,176.6,0.07317,0.00018,3.63439]
[1777412560142,29.64,76360.83,176.6,0.07308,0.00018,3.63096]
[1777412568533,29.64,76360.79,176.6,0.07306,0.00018,3.63004]
[1777412575247,29.62,76360.9,176.6,0.07297,0.00018,3.62669]
[1777412578278,29.62,76360.9,176.6,0.07295,0.00018,3.62607]
[1777412578281,29.62,76360.9,176.6,0.07295,0.00018,3.62576]
[1777412578947,29.62,76360.9,176.6,0.07295,0.00018,3.62576]
[1777412578996,29.62,76360.9,176.6,0.07295,0.00018,3.62592]
[1777412583502,29.61,76361.15,176.6,0.07297,0.00018,3.62671]
[1777412583603,29.61,76361.15,176.6,0.07295,0.00018,3.6261]
[1777412586681,29.61,76361.11,176.6,0.07295,0.00018,3.62599]
[1777412592255,29.61,76361.49,176.6,0.07305,0.00018,3.62954]
[1777412595426,29.62,76361.38,176.6,0.07304,0.00018,3.62926]
[1777412595859,29.62,76361.38,176.6,0.07304,0.00018,3.62941]
[1777412599766,29.62,76361.38,176.6,0.07305,0.00018,3.62957]
[1777412604921,29.62,76361.38,176.6,0.07308,0.00018,3.63082]
[1777412608929,29.62,76360.72,176.6,0.07298,0.00018,3.62691]
[1777412614521,29.63,76360.73,176.6,0.07284,0.00018,3.61874]
[1777412619893,29.63,76360.73,176.6,0.07284,0.00018,3.61874]
[1777412625598,29.64,76361.08,176.6,0.07295,0.00018,3.62316]
[1777412626893,29.64,76361.18,176.6,0.07298,0.00018,3.62401]
[1777412627834,29.64,76361.18,176.6,0.07298,0.00018,3.62401]
[1777412628619,29.64,76356.12,176.6,0.07207,0.00018,3.58932]
[1777412633557,29.63,76351.85,176.6,0.0713,0.00018,3.55937]
[1777412633698,29.63,76351.85,176.6,0.0713,0.00018,3.55937]
[1777412634244,29.63,76347.41,176.6,0.07051,0.00017,3.5291]
[1777412634661,29.63,76338.61,176.6,0.06899,0.00017,3.46977]
[1777412638816,29.63,76335.61,176.6,0.06847,0.00017,3.44951]
[1777412639155,29.63,76335.72,176.6,0.06849,0.00017,3.45019]
[1777412639696,29.63,76322.86,176.6,0.06632,0.00017,3.36492]
[1777412640559,29.63,76322.86,176.6,0.06632,0.00017,3.36492]
[1777412640703,29.63,76317.61,176.6,0.06545,0.00016,3.33055]
[1777412641710,29.63,76312.22,176.6,0.06457,0.00016,3.29552]
[1777412642880,29.63,76306.36,176.6,0.06363,0.00016,3.25772]
[1777412648759,29.64,76304.22,176.6,0.06332,0.00016,3.2454]
[1777412649766,29.64,76309.34,176.6,0.06415,0.00016,3.27875]
[1777412652786,29.64,76315.05,176.6,0.0651,0.00016,3.3164]
[1777412657822,29.64,76317.4,176.6,0.0655,0.00016,3.33236]
[1777412658197,29.64,76317.4,176.6,0.0655,0.00016,3.33236]
[1777412658829,29.64,76324.19,176.6,0.06663,0.00017,3.37705]
[1777412663865,29.64,76324.73,176.6,0.06672,0.00017,3.3808]
[1777412667391,29.64,76324.98,176.6,0.06676,0.00017,3.38255]
[1777412667893,29.64,76319.93,176.6,0.06593,0.00017,3.34937]
[1777412671922,29.65,76316.08,176.6,0.06515,0.00016,3.31573]
[1777412677965,29.65,76316.08,176.6,0.06517,0.00016,3.31654]
[1777412683000,29.65,76315.53,176.6,0.06509,0.00016,3.31363]
[1777412688035,29.65,76315.24,176.6,0.06506,0.00016,3.31243]
[1777412693070,29.66,76315.39,176.6,0.0651,0.00016,3.31409]
[1777412698105,29.66,76315.46,176.6,0.06513,0.00016,3.31521]
[1777412703544,29.66,76315.06,176.6,0.06508,0.00016,3.31313]
[1777412709182,29.67,76314.96,176.6,0.06509,0.00016,3.3134]
[1777412714218,29.67,76314.89,176.6,0.06509,0.00016,3.3136]
[1777412719259,29.67,76313.8,176.6,0.06493,0.00016,3.30714]
[1777412724293,29.67,76312.56,176.6,0.06475,0.00016,3.29981]
[1777412729330,29.68,76313.0,176.6,0.06484,0.00016,3.3034]
[1777412734049,29.68,76312.96,176.6,0.06468,0.00016,3.29453]
[1777412739398,29.68,76312.29,176.6,0.0646,0.00016,3.29139]
[1777412744433,29.69,76312.73,176.6,0.06469,0.00016,3.295]
[1777412749468,29.69,76312.45,176.6,0.06467,0.00016,3.29393]
[1777412751934,29.69,76312.04,176.6,0.0646,0.00016,3.29142]
[1777412756880,29.69,76311.49,176.6,0.06453,0.00016,3.28832]
[1777412762003,29.7,76307.01,176.6,0.06383,0.00016,3.26054]
[1777412767593,29.7,76307.05,176.6,0.06387,0.00016,3.26216]
[1777412772629,29.7,76306.87,176.6,0.06387,0.00016,3.26194]
[1777412773145,29.7,76306.87,176.6,0.06387,0.00016,3.26194]
[1777412783705,29.71,76305.36,176.6,0.06367,0.00016,3.25429]
[1777412788741,29.72,76305.36,176.6,0.0637,0.00016,3.25525]
[1777412794783,29.72,76303.4,176.6,0.06326,0.00016,3.23519]
[1777412799818,29.73,76302.93,176.6,0.06322,0.00016,3.23327]
[1777412802679,29.73,76301.57,176.6,0.06301,0.00016,3.22499]
[1777412807874,29.73,76301.39,176.6,0.06301,0.00016,3.22521]
[1777412808858,29.73,76301.39,176.6,0.06301,0.00016,3.22521]
[1777412809206,29.73,76301.68,176.6,0.06307,0.00016,3.22729]
[1777412811782,29.74,76304.52,176.6,0.06353,0.00016,3.24596]
[1777412812121,29.74,76305.29,176.6,0.06366,0.00016,3.25111]
[1777412817944,29.74,76306.68,176.6,0.06391,0.00016,3.26112]
[1777412822979,29.74,76306.93,176.6,0.06397,0.00016,3.26359]
[1777412828015,29.75,76307.15,176.6,0.06403,0.00016,3.26583]
[1777412833050,29.75,76306.72,176.6,0.06398,0.00016,3.26387]
[1777412843119,29.76,76306.69,176.6,0.06402,0.00016,3.26531]
[1777412848155,29.76,76307.17,176.6,0.06411,0.00016,3.2692]
[1777412849607,29.76,76307.17,176.6,0.06411,0.00016,3.2692]
[1777412855204,29.76,76307.92,176.6,0.06411,0.00016,3.26625]
[1777412857651,29.76,76307.88,176.6,0.0641,0.00016,3.26615]
[1777412863259,29.77,76307.92,176.6,0.06414,0.00016,3.26752]
[1777412868294,29.77,76307.95,176.6,0.06416,0.00016,3.2685]
[1777412876351,29.78,76307.96,176.6,0.0642,0.00016,3.26981]
[1777412882393,29.78,76309.84,176.6,0.06452,0.00016,3.28279]
[1777412891458,29.78,76309.99,176.6,0.06458,0.00016,3.28496]
[1777412898508,29.79,76310.22,176.6,0.06464,0.00016,3.28735]
[1777412903542,29.79,76310.21,176.6,0.06465,0.00016,3.28793]
[1777412907595,29.79,76310.64,176.6,0.06473,0.00016,3.29109]
[1777412914622,29.8,76310.69,176.6,0.06461,0.00016,3.28347]
[1777412919657,29.8,76310.8,176.6,0.06464,0.00016,3.28483]
[1777412924691,29.8,76310.72,176.6,0.06465,0.00016,3.28497]
[1777412929727,29.8,76313.08,176.6,0.06505,0.00016,3.30086]
[1777412936001,29.81,76313.46,176.6,0.06512,0.00016,3.30375]
[1777412936026,29.81,76313.46,176.6,0.06512,0.00016,3.30375]
[1777412942071,29.81,76313.66,176.6,0.06517,0.00016,3.30577]
[1777412947853,29.81,76315.94,176.6,0.06556,0.00016,3.32125]
[1777412952887,29.81,76315.95,176.6,0.06557,0.00016,3.32173]
[1777412953270,29.81,76315.95,176.6,0.06557,0.00016,3.32173]
[1777412963151,29.81,76316.07,176.6,0.0656,0.00016,3.32292]
[1777412969000,29.82,76316.28,176.6,0.06566,0.00016,3.32523]
[1777412976796,29.82,76316.53,176.6,0.06555,0.00016,3.31813]
[1777412980186,29.82,76316.57,176.6,0.06557,0.00016,3.31892]
[1777412985986,29.82,76316.62,176.6,0.06559,0.00016,3.31969]
[1777412989140,29.82,76328.5,176.6,0.06758,0.00017,3.39798]
[1777412994175,29.82,76326.73,176.6,0.06728,0.00017,3.38627]
[1777412999210,29.82,76329.07,176.6,0.06767,0.00017,3.40164]
[1777413004245,29.82,76329.41,176.6,0.06773,0.00017,3.40377]
[1777413004291,29.82,76329.41,176.6,0.06773,0.00017,3.40377]
[1777413010287,29.82,76322.56,176.6,0.06658,0.00017,3.35888]
[1777413016329,29.82,76322.28,176.6,0.06655,0.00017,3.35734]
[1777413018142,29.82,76322.28,176.6,0.06655,0.00017,3.35734]
[1777413023379,29.83,76321.02,176.6,0.06635,0.00017,3.34952]
[1777413028414,29.83,76321.17,176.6,0.06638,0.00017,3.35081]
[1777413032066,29.83,76321.25,176.6,0.0664,0.00017,3.35146]
[1777413040146,29.83,76321.21,176.6,0.06624,0.00017,3.34253]
[1777413046061,29.83,76321.18,176.6,0.06625,0.00017,3.34298]
[1777413051443,29.83,76321.19,176.6,0.06626,0.00017,3.34354]
[1777413056319,29.83,76321.23,176.6,0.06627,0.00017,3.34387]
[1777413063678,29.84,76321.43,176.6,0.06632,0.00017,3.34587]
[1777413067184,29.84,76321.81,176.6,0.06639,0.00017,3.34856]
[1777413072723,29.84,76321.5,176.6,0.06635,0.00017,3.34699]
[1777413077758,29.84,76321.08,176.6,0.06629,0.00017,3.34457]
[1777413081348,29.84,76320.11,176.6,0.06613,0.00017,3.33845]
[1777413086821,29.84,76319.41,176.6,0.06603,0.00017,3.33435]
[1777413093870,29.85,76319.81,176.6,0.06595,0.00017,3.32851]
[1777413095588,29.85,76319.96,176.6,0.06598,0.00017,3.32956]
[1777413100919,29.85,76320.26,176.6,0.06604,0.00017,3.33204]
[1777413107967,29.85,76320.6,176.6,0.06611,0.00017,3.33481]
[1777413109910,29.85,76320.67,176.6,0.06612,0.00017,3.33535]
[1777413115637,29.85,76320.67,176.6,0.06614,0.00017,3.33581]
[1777413123073,29.85,76320.84,176.6,0.06618,0.00017,3.33752]
[1777413124291,29.85,76320.84,176.6,0.06618,0.00017,3.33752]
[1777413131218,29.86,76321.3,176.6,0.06627,0.00017,3.34103]
[1777413138755,29.86,76321.03,176.6,0.06624,0.00017,3.33992]
[1777413144868,29.86,76320.86,176.6,0.06622,0.00017,3.33923]
[1777413150261,29.86,76320.82,176.6,0.06623,0.00017,3.3394]
[1777413153292,29.86,76320.82,176.6,0.06607,0.00017,3.33055]
[1777413163354,29.87,76318.64,176.6,0.06573,0.00017,3.31725]
[1777413167912,29.87,76316.16,176.6,0.06534,0.00016,3.30161]
[1777413171644,29.87,76318.3,176.6,0.0657,0.00017,3.31593]
[1777413179466,29.87,76317.14,176.6,0.06553,0.00016,3.30925]
[1777413182612,29.87,76317.14,176.6,0.06553,0.00016,3.30925]
[1777413191550,29.88,76317.06,176.6,0.06555,0.00016,3.31002]
[1777413197384,29.88,76316.71,176.6,0.0655,0.00016,3.30818]
[1777413202627,29.88,76314.03,176.6,0.06508,0.00016,3.29157]
[1777413207661,29.89,76308.03,176.6,0.06412,0.00016,3.25358]
[1777413211119,29.89,76306.08,176.6,0.06382,0.00016,3.24145]
[1777413212696,29.89,76300.58,176.6,0.0628,0.00016,3.19806]
[1777413218481,29.9,76299.53,176.6,0.06266,0.00016,3.19273]
[1777413221965,29.9,76299.17,176.6,0.06263,0.00016,3.19124]
[1777413221976,29.9,76299.17,176.6,0.06263,0.00016,3.19124]
[1777413222637,29.9,76298.86,176.6,0.06258,0.00016,3.18954]
[1777413227802,29.91,76298.69,176.6,0.0626,0.00016,3.19007]
[1777413228506,29.91,76298.69,176.6,0.0626,0.00016,3.19007]
[1777413231203,29.91,76294.52,176.6,0.06195,0.00016,3.16417]
[1777413233125,29.91,76294.49,176.6,0.06196,0.00016,3.1646]
[1777413233845,29.91,76288.3,176.6,0.06101,0.00016,3.12622]
[1777413235247,29.91,76288.3,176.6,0.06101,0.00016,3.12622]
[1777413235556,29.92,76285.6,176.6,0.06061,0.00015,3.11007]
[1777413235726,29.92,76285.6,176.6,0.06061,0.00015,3.11007]
[1777413236234,29.92,76278.69,176.6,0.05954,0.00015,3.06698]
[1777413239329,29.92,76274.11,176.6,0.05887,0.00015,3.0396]
[1777413244158,29.93,76272.96,176.6,0.05876,0.00015,3.03506]
[1777413249362,29.94,76272.81,176.6,0.0588,0.00015,3.0367]
[1777413252500,29.95,76272.81,176.6,0.05884,0.00015,3.03822]
[1777413253145,29.95,76272.06,176.6,0.05874,0.00015,3.03411]
[1777413256193,29.95,76267.42,176.6,0.05807,0.00015,3.00697]
[1777413259297,29.96,76272.67,176.6,0.05889,0.00015,3.04047]
[1777413263049,29.97,76282.13,176.6,0.0604,0.00015,3.10147]
[1777413265063,29.97,76287.04,176.6,0.06118,0.00016,3.13299]
[1777413269350,29.98,76289.1,176.6,0.06152,0.00016,3.14695]
[1777413270098,29.98,76303.0,176.6,0.06375,0.00016,3.23575]
[1777413271498,29.98,76303.0,176.6,0.06375,0.00016,3.23575]
[1777413276823,29.98,76305.67,176.6,0.06404,0.00016,3.24478]
[1777413282182,29.99,76305.82,176.6,0.06409,0.00016,3.24691]
[1777413283285,29.99,76305.82,176.6,0.06409,0.00016,3.24691]
[1777413284195,29.99,76312.09,176.6,0.06512,0.00016,3.28753]
[1777413286210,29.99,76305.3,176.6,0.06402,0.00016,3.24415]
[1777413287077,29.99,76305.3,176.6,0.06402,0.00016,3.24415]
[1777413291166,29.99,76302.26,176.6,0.06355,0.00016,3.22535]
[1777413296280,30.0,76299.6,176.6,0.06316,0.00016,3.2096]
[1777413301316,30.0,76299.27,176.6,0.06313,0.00016,3.20853]
[1777413303109,30.0,76299.08,176.6,0.06311,0.00016,3.20775]
[1777413303791,30.0,76299.08,176.6,0.06311,0.00016,3.20775]
[1777413309371,30.01,76298.61,176.6,0.06307,0.00016,3.20625]
[1777413314405,30.01,76298.74,176.6,0.06312,0.00016,3.20814]
[1777413319441,30.02,76308.25,176.6,0.06468,0.00016,3.26995]
[1777413324478,30.02,76312.97,176.6,0.06546,0.00016,3.30088]
[1777413330521,30.02,76316.75,176.6,0.06609,0.00017,3.32556]
[1777413335556,30.02,76321.4,176.6,0.0667,0.00017,3.34684]
[1777413340593,30.02,76320.95,176.6,0.06663,0.00017,3.34394]
[1777413345628,30.02,76321.25,176.6,0.06668,0.00017,3.34596]
[1777413355658,30.02,76320.92,176.6,0.06662,0.00017,3.34382]
[1777413355848,30.02,76320.92,176.6,0.06662,0.00017,3.34382]
[1777413356191,30.02,76320.92,176.6,0.06662,0.00017,3.34382]
[1777413356396,30.02,76320.92,176.6,0.06662,0.00017,3.34382]
[1777413356723,30.02,76320.95,176.6,0.06663,0.00017,3.34421]
[1777413357120,30.02,76320.95,176.6,0.06663,0.00017,3.34421]
[1777413357464,30.02,76320.95,176.6,0.06663,0.00017,3.34421]
[1777413357468,30.02,76320.95,176.6,0.06663,0.00017,3.34421]
[1777413357547,30.02,76320.95,176.6,0.06663,0.00017,3.34421]
[1777413357550,30.02,76320.95,176.6,0.06663,0.00017,3.34421]
[1777413357615,30.02,76377.98,176.6,0.07663,0.00019,3.72569]
[1777413358238,30.02,76391.52,176.6,0.07917,0.00019,3.81963]
[1777413359353,30.02,76391.52,176.6,0.07917,0.00019,3.81963]
[1777413360426,30.02,76393.23,176.6,0.07949,0.00019,3.83135]
[1777413360434,30.02,76393.23,176.6,0.07949,0.00019,3.83135]
[1777413360489,30.01,76393.24,176.6,0.07948,0.00019,3.83093]
[1777413363453,30.01,76390.71,176.6,0.07896,0.00019,3.81187]
[1777413366605,30.0,76389.3,176.6,0.07866,0.00019,3.80071]
[1777413373006,29.99,76391.99,176.6,0.07904,0.00019,3.81498]
[1777413377015,29.98,76392.42,176.6,0.07905,0.00019,3.81524]
[1777413382896,29.96,76393.67,176.6,0.07916,0.00019,3.81921]
[1777413387933,29.94,76396.89,176.6,0.07967,0.00019,3.83827]
[1777413389496,29.94,76396.89,176.6,0.07967,0.00019,3.83827]
[1777413395029,29.93,76398.18,176.6,0.07965,0.00019,3.83427]
[1777413401027,29.91,76401.19,176.6,0.08007,0.00019,3.84974]
[1777413406062,29.89,76400.82,176.6,0.0799,0.00019,3.84361]
[1777413408075,29.89,76395.06,176.6,0.07876,0.00019,3.80182]
[1777413413111,29.88,76393.3,176.6,0.07835,0.00019,3.7864]
[1777413419153,29.86,76390.82,176.6,0.07778,0.00019,3.76552]
[1777413421873,29.86,76390.81,176.6,0.07775,0.00019,3.76429]
[1777413428216,29.84,76390.58,176.6,0.07759,0.00019,3.75866]
[1777413430539,29.84,76390.58,176.6,0.07759,0.00019,3.75866]
[1777413431212,29.83,76390.58,176.6,0.07755,0.00019,3.75695]
[1777413438286,29.82,76390.64,176.6,0.07745,0.00019,3.75339]
[1777413443321,29.81,76390.11,176.6,0.07727,0.00019,3.74689]
[1777413448355,29.8,76394.06,176.6,0.07794,0.00019,3.77167]
[1777413453391,29.79,76400.0,176.6,0.07882,0.00019,3.80087]
[1777413454486,29.79,76400.0,176.6,0.07882,0.00019,3.80087]
[1777413459509,29.77,76400.26,176.6,0.07878,0.00019,3.7996]
[1777413459571,29.77,76399.69,176.6,0.07864,0.00019,3.79435]
[1777413459990,29.77,76399.69,176.6,0.07864,0.00019,3.79435]
[1777413460440,29.77,76402.27,176.6,0.07913,0.00019,3.81249]
[1777413464696,29.76,76403.17,176.6,0.07927,0.00019,3.81757]
[1777413464728,29.76,76403.83,176.6,0.07936,0.00019,3.82094]
[1777413465729,29.76,76409.38,176.6,0.08042,0.00019,3.85951]
[1777413466159,29.76,76409.38,176.6,0.08042,0.00019,3.85951]
[1777413466165,29.76,76409.38,176.6,0.08042,0.00019,3.85951]
[1777413466481,29.75,76409.19,176.6,0.08036,0.00019,3.85763]
[1777413471474,29.75,76405.78,176.6,0.07967,0.00019,3.83236]
[1777413471519,29.75,76405.44,176.6,0.07961,0.00019,3.82996]
[1777413472523,29.75,76395.8,176.6,0.07774,0.00019,3.76136]
[1777413472848,29.75,76395.8,176.6,0.07774,0.00019,3.76136]
[1777413473530,29.74,76386.72,176.6,0.07603,0.00019,3.69755]
[1777413473960,29.74,76386.72,176.6,0.07603,0.00019,3.69755]
[1777413479572,29.73,76383.08,176.6,0.07528,0.00018,3.66972]
[1777413484608,29.73,76382.06,176.6,0.07504,0.00018,3.66055]
[1777413489643,29.72,76381.65,176.6,0.0749,0.00018,3.65563]
[1777413494678,29.71,76381.47,176.6,0.07481,0.00018,3.6523]
[1777413499713,29.7,76380.52,176.6,0.07458,0.00018,3.64366]
[1777413504750,29.69,76379.96,176.6,0.07443,0.00018,3.63776]
[1777413509785,29.69,76379.99,176.6,0.07438,0.00018,3.63594]
[1777413514820,29.68,76380.16,176.6,0.07419,0.00018,3.62575]
[1777413520862,29.67,76374.49,176.6,0.07309,0.00018,3.58451]
[1777413525897,29.66,76372.56,176.6,0.0727,0.00018,3.56969]
[1777413526791,29.66,76372.56,176.6,0.0727,0.00018,3.56969]
[1777413531082,29.66,76372.19,176.6,0.0726,0.00018,3.56592]
[1777413535654,29.65,76371.29,176.6,0.0724,0.00018,3.55853]
[1777413535751,29.65,76365.96,176.6,0.07143,0.00018,3.52171]
[1777413536417,29.65,76365.96,176.6,0.07143,0.00018,3.52171]
[1777413536614,29.65,76365.96,176.6,0.07143,0.00018,3.52171]
[1777413537727,29.65,76354.2,176.6,0.06935,0.00017,3.44205]
[1777413537980,29.65,76349.2,176.6,0.06849,0.00017,3.40863]
[1777413543016,29.65,76347.5,176.6,0.06819,0.00017,3.39696]
[1777413544162,29.65,76347.5,176.6,0.06819,0.00017,3.39696]
[1777413545031,29.65,76354.37,176.6,0.06937,0.00017,3.44275]
[1777413550066,29.65,76358.03,176.6,0.06999,0.00018,3.46664]
[1777413555101,29.64,76358.1,176.6,0.06999,0.00018,3.4664]
[1777413558910,29.64,76358.53,176.6,0.07005,0.00018,3.46888]
[1777413564775,29.64,76359.01,176.6,0.07012,0.00018,3.47142]
[1777413565112,29.64,76360.38,176.6,0.07036,0.00018,3.48052]
[1777413566178,29.64,76351.27,176.6,0.06876,0.00017,3.41907]
[1777413569089,29.64,76348.14,176.6,0.06822,0.00017,3.39813]
[1777413575256,29.64,76348.96,176.6,0.06819,0.00017,3.39431]
[1777413580887,29.64,76349.75,176.6,0.06832,0.00017,3.39944]
[1777413586730,29.63,76347.21,176.6,0.06788,0.00017,3.38247]
[1777413587619,29.63,76347.25,176.6,0.06789,0.00017,3.38274]
[1777413588428,29.63,76347.21,176.6,0.06788,0.00017,3.38247]
[1777413590290,29.63,76347.65,176.6,0.06796,0.00017,3.3854]
[1777413590838,29.63,76347.65,176.6,0.06796,0.00017,3.3854]
[1777413590345,29.63,76355.05,176.6,0.06924,0.00017,3.43479]
[1777413591077,29.63,76355.05,176.6,0.06924,0.00017,3.43479]
[1777413591657,29.63,76355.05,176.6,0.06924,0.00017,3.43479]
[1777413598403,29.63,76355.15,176.6,0.06924,0.00017,3.43483]
[1777413600499,29.63,76354.6,176.6,0.06914,0.00017,3.43107]
[1777413600574,29.63,76354.6,176.6,0.06914,0.00017,3.43107]
[1777413601053,29.63,76357.08,176.6,0.06957,0.00017,3.44764]
[1777413601846,29.63,76386.09,176.6,0.07477,0.00018,3.6449]
[1777413602431,29.63,76380.81,176.6,0.0738,0.00018,3.60848]
[1777413604437,29.63,76376.62,176.6,0.07303,0.00018,3.57937]
[1777413604616,29.63,76376.62,176.6,0.07303,0.00018,3.57937]
[1777413604834,29.63,76376.62,176.6,0.07303,0.00018,3.57937]
[1777413605451,29.63,76364.48,176.6,0.07084,0.00018,3.4961]
[1777413605875,29.63,76364.48,176.6,0.07084,0.00018,3.4961]
[1777413606066,29.63,76364.48,176.6,0.07084,0.00018,3.4961]
[1777413608126,29.62,76363.1,176.6,0.07058,0.00018,3.48643]
[1777413610196,29.62,76363.13,176.6,0.07058,0.00018,3.48631]
[1777413611477,29.62,76363.53,176.6,0.07065,0.00018,3.48885]
[1777413611494,29.62,76369.9,176.6,0.07178,0.00018,3.5319]
[1777413613203,29.62,76369.33,176.6,0.07167,0.00018,3.52786]
[1777413614516,29.62,76374.55,176.6,0.0726,0.00018,3.563]
[1777413619551,29.61,76378.69,176.6,0.07331,0.00018,3.58995]
[1777413623417,29.61,76378.36,176.6,0.07322,0.00018,3.58672]
[1777413628616,29.6,76378.54,176.6,0.07321,0.00018,3.58604]
[1777413631636,29.6,76374.24,176.6,0.07223,0.00018,3.54632]
[1777413636057,29.6,76370.3,176.6,0.0715,0.00018,3.51843]
[1777413641707,29.59,76370.41,176.6,0.07148,0.00018,3.51766]
[1777413646742,29.59,76370.49,176.6,0.07147,0.00018,3.5172]
[1777413650368,29.58,76369.03,176.6,0.07119,0.00018,3.50671]
[1777413650770,29.58,76364.03,176.6,0.0703,0.00018,3.47267]
[1777413651325,29.58,76364.03,176.6,0.0703,0.00018,3.47267]
[1777413651777,29.58,76356.78,176.6,0.06902,0.00017,3.42377]
[1777413655446,29.58,76355.93,176.6,0.06887,0.00017,3.41795]
[1777413657502,29.58,76355.52,176.6,0.0688,0.00017,3.41514]
[1777413659487,29.58,76355.13,176.6,0.06873,0.00017,3.41247]
[1777413659501,29.58,76355.13,176.6,0.06873,0.00017,3.41247]
[1777413664867,29.58,76347.78,176.6,0.06746,0.00017,3.36354]
[1777413669434,29.58,76348.82,176.6,0.06765,0.00017,3.37065]
[1777413669830,29.58,76348.82,176.6,0.06765,0.00017,3.37065]
[1777413670522,29.58,76347.96,176.6,0.0675,0.00017,3.36497]
[1777413671305,29.58,76347.51,176.6,0.06743,0.00017,3.36203]
[1777413671823,29.58,76347.51,176.6,0.06743,0.00017,3.36203]
[1777413678064,29.58,76346.67,176.6,0.06729,0.00017,3.35677]
[1777413680191,29.58,76346.4,176.6,0.06725,0.00017,3.35508]
[1777413680760,29.58,76346.4,176.6,0.06725,0.00017,3.35508]
[1777413681200,29.58,76346.48,176.6,0.06725,0.00017,3.35542]
[1777413681636,29.58,76346.48,176.6,0.06725,0.00017,3.35542]
[1777413682149,29.58,76346.96,176.6,0.06734,0.00017,3.3586]
[1777413682191,29.58,76346.96,176.6,0.06734,0.00017,3.3586]
[1777413682282,29.58,76346.96,176.6,0.06734,0.00017,3.3586]
[1777413683308,29.58,76356.69,176.6,0.06902,0.00017,3.42358]
[1777413686152,29.58,76357.81,176.6,0.06921,0.00017,3.43099]
[1777413690018,29.58,76357.87,176.6,0.06921,0.00017,3.43116]
[1777413691456,29.58,76357.84,176.6,0.06921,0.00017,3.4309]
[1777413697093,29.58,76362.45,176.6,0.06983,0.00018,3.45207]
[1777413702129,29.58,76362.4,176.6,0.06981,0.00018,3.45131]
[1777413707164,29.58,76362.38,176.6,0.0698,0.00018,3.45078]
[1777413712198,29.58,76363.0,176.6,0.0699,0.00018,3.45455]
[1777413716390,29.57,76362.54,176.6,0.06981,0.00018,3.45115]
[1777413722271,29.57,76356.73,176.6,0.06879,0.00017,3.41195]
[1777413725406,29.57,76356.4,176.6,0.06873,0.00017,3.40972]
[1777413725500,29.57,76356.4,176.6,0.06873,0.00017,3.40972]
[1777413730325,29.57,76361.63,176.6,0.06964,0.00018,3.4447]
[1777413735361,29.57,76362.45,176.6,0.06978,0.00018,3.44987]
[1777413740732,29.57,76361.64,176.6,0.06963,0.00018,3.44427]
[1777413746438,29.57,76366.85,176.6,0.07053,0.00018,3.47863]
[1777413747016,29.57,76366.85,176.6,0.07053,0.00018,3.47863]
[1777413750095,29.57,76367.54,176.6,0.07064,0.00018,3.48289]
[1777413753486,29.56,76358.55,176.6,0.06888,0.00017,3.41259]
[1777413754607,29.56,76358.55,176.6,0.06888,0.00017,3.41259]
[1777413760535,29.56,76358.87,176.6,0.06893,0.00017,3.41444]
[1777413762239,29.56,76358.16,176.6,0.0688,0.00017,3.40964]
[1777413762352,29.56,76358.16,176.6,0.0688,0.00017,3.40964]
[1777413762999,29.56,76358.16,176.6,0.0688,0.00017,3.40964]
[1777413762627,29.56,76349.75,176.6,0.06735,0.00017,3.35352]
[1777413764681,29.56,76353.19,176.6,0.06793,0.00017,3.37615]
[1777413765713,29.56,76353.64,176.6,0.06801,0.00017,3.37917]
[1777413771617,29.55,76352.49,176.6,0.06776,0.00017,3.36959]
[1777413772995,29.55,76352.49,176.6,0.06776,0.00017,3.36959]
[1777413772998,29.55,76352.49,176.6,0.06776,0.00017,3.36959]
[1777413773683,29.55,76350.17,176.6,0.06735,0.00017,3.35365]
[1777413774732,29.55,76353.32,176.6,0.06789,0.00017,3.3746]
[1777413776173,29.55,76353.8,176.6,0.06796,0.00017,3.37724]
[1777413777108,29.55,76353.91,176.6,0.06798,0.00017,3.37799]
[1777413782694,29.55,76354.86,176.6,0.06814,0.00017,3.38421]
[1777413785135,29.55,76354.07,176.6,0.068,0.00017,3.37896]
[1777413790750,29.55,76358.55,176.6,0.06878,0.00017,3.409]
[1777413792322,29.55,76358.63,176.6,0.0688,0.00017,3.40951]
[1777413792610,29.55,76358.63,176.6,0.0688,0.00017,3.40951]
[1777413792876,29.55,76365.11,176.6,0.06993,0.00018,3.45306]
[1777413793204,29.55,76365.11,176.6,0.06993,0.00018,3.45306]
[1777413793771,29.55,76355.4,176.6,0.06823,0.00017,3.38785]
[1777413795007,29.55,76355.4,176.6,0.06823,0.00017,3.38785]
[1777413796712,29.55,76360.37,176.6,0.06908,0.00017,3.42044]
[1777413799813,29.55,76368.66,176.6,0.07054,0.00018,3.47615]
[1777413802235,29.55,76368.8,176.6,0.07056,0.00018,3.4769]
[1777413805670,29.54,76366.48,176.6,0.07013,0.00018,3.46079]
[1777413810889,29.53,76365.48,176.6,0.06989,0.00018,3.45142]
[1777413815925,29.53,76360.93,176.6,0.06887,0.00017,3.40951]
[1777413820960,29.52,76360.25,176.6,0.0687,0.00017,3.40313]
[1777413825995,29.51,76365.56,176.6,0.06959,0.00018,3.43712]
[1777413826920,29.51,76365.56,176.6,0.06959,0.00018,3.43712]
[1777413827796,29.51,76368.28,176.6,0.07006,0.00018,3.4551]
[1777413827924,29.51,76368.28,176.6,0.07006,0.00018,3.4551]
[1777413832015,29.51,76372.05,176.6,0.07072,0.00018,3.48017]
[1777413832164,29.51,76372.94,176.6,0.07087,0.00018,3.48607]
[1777413833595,29.51,76372.58,176.6,0.0708,0.00018,3.48347]
[1777413835423,29.51,76372.44,176.6,0.07077,0.00018,3.4822]
[1777413836842,29.51,76373.02,176.6,0.07087,0.00018,3.48599]
[1777413839023,29.5,76373.98,176.6,0.07103,0.00018,3.49219]
[1777413840093,29.5,76383.9,176.6,0.07281,0.00018,3.55962]
[1777413844701,29.5,76387.72,176.6,0.07349,0.00018,3.58501]
[1777413845718,29.5,76388.11,176.6,0.07355,0.00018,3.58738]
[1777413846735,29.5,76387.44,176.6,0.07342,0.00018,3.58244]
[1777413848786,29.49,76392.3,176.6,0.0743,0.00019,3.61542]
[1777413848918,29.49,76392.3,176.6,0.0743,0.00019,3.61542]
[1777413852289,29.49,76393.53,176.6,0.07449,0.00019,3.62247]
[1777413855248,29.48,76392.9,176.6,0.07434,0.00019,3.617]
[1777413856003,29.48,76392.9,176.6,0.07434,0.00019,3.617]
[1777413861242,29.48,76393.06,176.6,0.07431,0.00019,3.61579]
[1777413863750,29.48,76393.06,176.6,0.07431,0.00019,3.61579]
[1777413866195,29.47,76393.38,176.6,0.07433,0.00019,3.61662]
[1777413866529,29.47,76393.38,176.6,0.07433,0.00019,3.61662]
[1777413868205,29.47,76392.77,176.6,0.0742,0.00019,3.6117]
[1777413873326,29.46,76393.15,176.6,0.07404,0.00019,3.6029]
[1777413878361,29.45,76389.04,176.6,0.07325,0.00018,3.57301]
[1777413882238,29.45,76388.83,176.6,0.07318,0.00018,3.57073]
[1777413887429,29.44,76390.79,176.6,0.0735,0.00018,3.58253]
[1777413889230,29.44,76391.41,176.6,0.0736,0.00018,3.58623]
[1777413890141,29.44,76391.41,176.6,0.0736,0.00018,3.58623]
[1777413889560,29.44,76396.45,176.6,0.07453,0.00019,3.62118]
[1777413891103,29.44,76396.45,176.6,0.07453,0.00019,3.62118]
[1777413891456,29.44,76404.25,176.6,0.07597,0.00019,3.67489]
[1777413892754,29.44,76404.25,176.6,0.07597,0.00019,3.67489]
[1777413894351,29.44,76402.92,176.6,0.0757,0.00019,3.66473]
[1777413894491,29.44,76402.92,176.6,0.0757,0.00019,3.66473]
[1777413895075,29.44,76402.92,176.6,0.0757,0.00019,3.66473]
[1777413895484,29.43,76393.34,176.6,0.07389,0.00019,3.59725]
[1777413900519,29.43,76392.68,176.6,0.07373,0.00018,3.59117]
[1777413902055,29.43,76392.68,176.6,0.07373,0.00018,3.59117]
[1777413902861,29.43,76392.68,176.6,0.07373,0.00018,3.59117]
[1777413902877,29.42,76398.79,176.6,0.07485,0.00019,3.63302]
[1777413904165,29.42,76398.79,176.6,0.07485,0.00019,3.63302]
[1777413904957,29.42,76393.39,176.6,0.07382,0.00018,3.59477]
[1777413910865,29.42,76392.4,176.6,0.0736,0.00018,3.58645]
[1777413913732,29.41,76394.9,176.6,0.07404,0.00019,3.60289]
[1777413913808,29.41,76394.9,176.6,0.07404,0.00019,3.60289]
[1777413915539,29.41,76397.15,176.6,0.07444,0.00019,3.61788]
[1777413917850,29.41,76396.42,176.6,0.07429,0.00019,3.61214]
[1777413919766,29.4,76396.89,176.6,0.07436,0.00019,3.61477]
[1777413920990,29.4,76397.2,176.6,0.07441,0.00019,3.6166]
[1777413924513,29.4,76400.84,176.6,0.07505,0.00019,3.64062]
[1777413925684,29.4,76400.42,176.6,0.07496,0.00019,3.63732]
[1777413927145,29.4,76401.28,176.6,0.07511,0.00019,3.64297]
[1777413927204,29.39,76408.38,176.6,0.07643,0.00019,3.69194]
[1777413929204,29.39,76408.9,176.6,0.07653,0.00019,3.69559]
[1777413938784,29.37,76416.19,176.6,0.07762,0.00019,3.73267]
[1777413939639,29.37,76416.19,176.6,0.07762,0.00019,3.73267]
[1777413946840,29.36,76416.72,176.6,0.07763,0.00019,3.73296]
[1777413951443,29.35,76416.83,176.6,0.0776,0.00019,3.73198]
[1777413951864,29.35,76416.83,176.6,0.0776,0.00019,3.73198]
[1777413952183,29.35,76416.83,176.6,0.0776,0.00019,3.73198]
[1777413952233,29.35,76411.82,176.6,0.07661,0.00019,3.69564]
[1777413954590,29.35,76408.15,176.6,0.0759,0.00019,3.66937]
[1777413954896,29.35,76402.01,176.6,0.07474,0.00019,3.62597]
[1777413959935,29.34,76403.09,176.6,0.07489,0.00019,3.63176]
[1777413960632,29.34,76403.09,176.6,0.07489,0.00019,3.63176]
[1777413965642,29.33,76403.11,176.6,0.07484,0.00019,3.62983]
[1777413970841,29.33,76402.76,176.6,0.07474,0.00019,3.62602]
[1777413975065,29.32,76402.95,176.6,0.07474,0.00019,3.62601]
[1777413980644,29.31,76402.38,176.6,0.07457,0.00019,3.61979]
[1777413981502,29.31,76402.42,176.6,0.07457,0.00019,3.61976]
[1777413983422,29.31,76402.31,176.6,0.07453,0.00019,3.61837]
[1777413989139,29.3,76401.45,176.6,0.07432,0.00019,3.61061]
[1777413994173,29.3,76401.85,176.6,0.07419,0.00019,3.60257]
[1777413999189,29.29,76401.57,176.6,0.0741,0.00019,3.59949]
[1777414003190,29.29,76403.98,176.6,0.07452,0.00019,3.61521]
[1777414003263,29.29,76403.98,176.6,0.07452,0.00019,3.61521]
[1777414003275,29.29,76403.98,176.6,0.07452,0.00019,3.61521]
[1777414004244,29.29,76413.63,176.6,0.07633,0.00019,3.68236]
[1777414005063,29.29,76413.63,176.6,0.07633,0.00019,3.68236]
[1777414005253,29.29,76413.63,176.6,0.07633,0.00019,3.68236]
[1777414006110,29.28,76415.43,176.6,0.07667,0.00019,3.69468]
[1777414006679,29.28,76415.43,176.6,0.07666,0.00019,3.69426]
[1777414008948,29.28,76416.09,176.6,0.07677,0.00019,3.69851]
[1777414009216,29.28,76416.09,176.6,0.07677,0.00019,3.69851]
[1777414010822,29.28,76416.27,176.6,0.07677,0.00019,3.69858]
[1777414014346,29.28,76416.68,176.6,0.07684,0.00019,3.70112]
[1777414021364,29.26,76419.91,176.6,0.07735,0.00019,3.72001]
[1777414024726,29.26,76419.76,176.6,0.07731,0.00019,3.71852]
[1777414029985,29.25,76420.01,176.6,0.07729,0.00019,3.71784]
[1777414032595,29.24,76418.55,176.6,0.07698,0.00019,3.70624]
[1777414037111,29.24,76418.77,176.6,0.07698,0.00019,3.70618]
[1777414037161,29.24,76418.77,176.6,0.07698,0.00019,3.70618]
[1777414037330,29.24,76418.77,176.6,0.07698,0.00019,3.70618]
[1777414037522,29.23,76418.77,176.6,0.07695,0.00019,3.70537]
[1777414038105,29.23,76418.77,176.6,0.07695,0.00019,3.70537]
[1777414038165,29.23,76412.89,176.6,0.07582,0.00019,3.66348]
[1777414038485,29.23,76405.64,176.6,0.07445,0.00019,3.61256]
[1777414044527,29.23,76405.9,176.6,0.07445,0.00019,3.61256]
[1777414048396,29.22,76405.5,176.6,0.07436,0.00019,3.60912]
[1777414048421,29.22,76405.5,176.6,0.07436,0.00019,3.60912]
[1777414049948,29.22,76403.39,176.6,0.07395,0.00019,3.59373]
[1777414050829,29.22,76402.67,176.6,0.0738,0.00019,3.5884]
[1777414056611,29.21,76401.49,176.6,0.07336,0.00019,3.56884]
[1777414058765,29.21,76401.37,176.6,0.07333,0.00019,3.56774]
[1777414059415,29.21,76401.08,176.6,0.07327,0.00019,3.56545]
[1777414059512,29.21,76401.08,176.6,0.07327,0.00019,3.56545]
[1777414060988,29.21,76413.95,176.6,0.07567,0.00019,3.65502]
[1777414062150,29.21,76413.95,176.6,0.07567,0.00019,3.65502]
[1777414063228,29.2,76423.18,176.6,0.07741,0.00019,3.71909]
[1777414063661,29.2,76430.81,176.6,0.0789,0.0002,3.77356]
[1777414068139,29.2,76431.82,176.6,0.07905,0.0002,3.77908]
[1777414068766,29.19,76431.83,176.6,0.07902,0.0002,3.77801]
[1777414074738,29.18,76432.99,176.6,0.07915,0.0002,3.78288]
[1777414079773,29.17,76433.18,176.6,0.07911,0.0002,3.78142]
[1777414084808,29.16,76434.42,176.6,0.07928,0.0002,3.78753]
[1777414089842,29.15,76441.54,176.6,0.08061,0.0002,3.83608]
[1777414091857,29.14,76436.08,176.6,0.0795,0.0002,3.79546]
[1777414096891,29.13,76437.35,176.6,0.07967,0.0002,3.80181]
[1777414101926,29.12,76434.99,176.6,0.07913,0.0002,3.78205]
[1777414106962,29.11,76434.76,176.6,0.07901,0.0002,3.77784]
[1777414108837,29.11,76434.07,176.6,0.07886,0.0002,3.77238]
[1777414114010,29.1,76430.2,176.6,0.07785,0.0002,3.73226]
[1777414117398,29.09,76430.45,176.6,0.07787,0.0002,3.73318]
[1777414119046,29.09,76424.87,176.6,0.07675,0.00019,3.69204]
[1777414120185,29.09,76424.87,176.6,0.07675,0.00019,3.69204]
[1777414126100,29.08,76421.18,176.6,0.07597,0.00019,3.66325]
[1777414131136,29.07,76422.0,176.6,0.07608,0.00019,3.66732]
[1777414136171,29.07,76421.71,176.6,0.07598,0.00019,3.6635]
[1777414141206,29.06,76420.82,176.6,0.07576,0.00019,3.65544]
[1777414146219,29.05,76420.88,176.6,0.07573,0.00019,3.65448]
[1777414151276,29.04,76421.23,176.6,0.07573,0.00019,3.65451]
[1777414156310,29.04,76425.08,176.6,0.07643,0.00019,3.68009]
[1777414161346,29.03,76424.85,176.6,0.07633,0.00019,3.67653]
[1777414167389,29.02,76423.05,176.6,0.07592,0.00019,3.66154]
[1777414172424,29.02,76422.94,176.6,0.07568,0.00019,3.64949]
[1777414177459,29.01,76419.89,176.6,0.07505,0.00019,3.62625]
[1777414179919,29.01,76419.83,176.6,0.07502,0.00019,3.62522]
[1777414190207,29.0,76419.76,176.6,0.07494,0.00019,3.62199]
[1777414190803,28.99,76418.65,176.6,0.07471,0.00019,3.61355]
[1777414191660,28.99,76419.62,176.6,0.07489,0.00019,3.62041]
[1777414194953,28.99,76420.84,176.6,0.0751,0.00019,3.62814]
[1777414197517,28.99,76422.11,176.6,0.07532,0.00019,3.63618]
[1777414203737,28.98,76422.68,176.6,0.07541,0.00019,3.63958]
[1777414209683,28.97,76424.83,176.6,0.07572,0.00019,3.65117]
[1777414212160,28.97,76414.05,176.6,0.07365,0.00019,3.57429]
[1777414215661,28.97,76412.51,176.6,0.07335,0.00019,3.5628]
[1777414216430,28.97,76412.51,176.6,0.07335,0.00019,3.5628]
[1777414218486,28.96,76412.23,176.6,0.07328,0.00019,3.5604]
[1777414224958,28.96,76411.93,176.6,0.07319,0.00019,3.55682]
[1777414225030,28.96,76411.93,176.6,0.07319,0.00019,3.55682]
[1777414228215,28.96,76411.57,176.6,0.0731,0.00019,3.55366]
[1777414229346,28.95,76402.07,176.6,0.07133,0.00018,3.48696]
[1777414229823,28.95,76391.21,176.6,0.06934,0.00018,3.41159]
[1777414230642,28.95,76391.21,176.6,0.06934,0.00018,3.41159]
[1777414235867,28.95,76391.12,176.6,0.06911,0.00018,3.39995]
[1777414237655,28.94,76390.68,176.6,0.06903,0.00018,3.39666]
[1777414242916,28.94,76389.2,176.6,0.06872,0.00018,3.38494]
[1777414249015,28.93,76390.34,176.6,0.06888,0.00018,3.39122]
[1777414250095,28.93,76390.34,176.6,0.06888,0.00018,3.39122]
[1777414250273,28.93,76390.34,176.6,0.06888,0.00018,3.39122]
[1777414253122,28.93,76390.26,176.6,0.06882,0.00018,3.38887]
[1777414257465,28.92,76389.29,176.6,0.06863,0.00018,3.38172]
[1777414261994,28.91,76384.81,176.6,0.06774,0.00018,3.34769]
[1777414268150,28.9,76385.52,176.6,0.06779,0.00018,3.34937]
[1777414273185,28.89,76385.18,176.6,0.06767,0.00018,3.34486]
[1777414278220,28.88,76387.76,176.6,0.06807,0.00018,3.3602]
[1777414279000,28.88,76387.76,176.6,0.06807,0.00018,3.3602]
[1777414286582,28.87,76387.99,176.6,0.06805,0.00018,3.35947]
[1777414296024,28.87,76393.68,176.6,0.06887,0.00018,3.38792]
[1777414301382,28.87,76394.79,176.6,0.06908,0.00018,3.39602]
[1777414303372,28.87,76394.49,176.6,0.06903,0.00018,3.394]
[1777414306423,28.87,76393.87,176.6,0.06892,0.00018,3.38989]
[1777414306604,28.87,76393.87,176.6,0.06892,0.00018,3.38989]
[1777414311689,28.87,76393.59,176.6,0.06888,0.00018,3.38831]
[1777414317494,28.87,76393.81,176.6,0.06893,0.00018,3.39016]
[1777414321544,28.87,76395.43,176.6,0.06922,0.00018,3.40143]
[1777414327564,28.87,76393.29,176.6,0.06885,0.00018,3.38707]
[1777414332599,28.88,76393.56,176.6,0.0689,0.00018,3.38925]
[1777414335821,28.88,76392.52,176.6,0.06872,0.00018,3.38231]
[1777414335840,28.88,76392.52,176.6,0.06872,0.00018,3.38231]
[1777414336631,28.87,76386.27,176.6,0.06759,0.00018,3.33913]
[1777414341666,28.87,76382.58,176.6,0.06689,0.00018,3.31206]
[1777414346701,28.86,76381.81,176.6,0.0667,0.00018,3.30495]
[1777414347102,28.86,76381.81,176.6,0.0667,0.00018,3.30495]
[1777414352743,28.85,76383.44,176.6,0.06677,0.00018,3.30451]
[1777414359792,28.84,76385.19,176.6,0.067,0.00018,3.31365]
[1777414363444,28.84,76385.01,176.6,0.06695,0.00018,3.31164]
[1777414363658,28.84,76385.01,176.6,0.06695,0.00018,3.31164]
[1777414366465,28.83,76384.99,176.6,0.06693,0.00018,3.31073]
[1777414372902,28.82,76385.03,176.6,0.06684,0.00018,3.30752]
[1777414377936,28.81,76385.01,176.6,0.06679,0.00018,3.30549]
[1777414381105,28.81,76384.47,176.6,0.06667,0.00018,3.30107]
[1777414391030,28.79,76385.07,176.6,0.06667,0.00018,3.30104]
[1777414391902,28.79,76385.07,176.6,0.06667,0.00018,3.30104]
[1777414396688,28.79,76382.46,176.6,0.06618,0.00017,3.28192]
[1777414397721,28.79,76382.44,176.6,0.06616,0.00017,3.28145]
[1777414407142,28.77,76382.85,176.6,0.06614,0.00017,3.2805]
[1777414413185,28.77,76377.35,176.6,0.06497,0.00017,3.2323]
[1777414417213,28.76,76369.16,176.6,0.06354,0.00017,3.17657]
[1777414421377,28.76,76367.84,176.6,0.0633,0.00017,3.16727]
[1777414425283,28.76,76363.75,176.6,0.06259,0.00017,3.13956]
[1777414425467,28.76,76363.48,176.6,0.06255,0.00017,3.13764]
[1777414426488,28.76,76349.69,176.6,0.06025,0.00016,3.0469]
[1777414427286,28.75,76342.93,176.6,0.05915,0.00016,3.00266]
[1777414430218,28.75,76342.13,176.6,0.05899,0.00016,2.9966]
[1777414431961,28.75,76342.1,176.6,0.05898,0.00016,2.99608]
[1777414435342,28.74,76336.25,176.6,0.05802,0.00016,2.9575]
[1777414436349,28.74,76330.48,176.6,0.0571,0.00016,2.92044]
[1777414441385,28.74,76330.78,176.6,0.05712,0.00016,2.9209]
[1777414446420,28.73,76330.47,176.6,0.05703,0.00016,2.91743]
[1777414451455,28.73,76331.94,176.6,0.05722,0.00016,2.92531]
[1777414456490,28.72,76334.34,176.6,0.05756,0.00016,2.93905]
[1777414461525,28.71,76333.66,176.6,0.05742,0.00016,2.93316]
[1777414466560,28.71,76333.78,176.6,0.05739,0.00016,2.93201]
[1777414471594,28.7,76334.05,176.6,0.05723,0.00016,2.92332]
[1777414473674,28.7,76334.27,176.6,0.05726,0.00016,2.9244]
[1777414473699,28.7,76334.27,176.6,0.05726,0.00016,2.9244]
[1777414473760,28.7,76334.27,176.6,0.05725,0.00016,2.92407]
[1777414474616,28.7,76341.06,176.6,0.05833,0.00016,2.96762]
[1777414474870,28.7,76341.06,176.6,0.05833,0.00016,2.96762]
[1777414475688,28.7,76341.06,176.6,0.05833,0.00016,2.96762]
[1777414476629,28.7,76347.05,176.6,0.05932,0.00016,3.00703]
[1777414479650,28.71,76352.1,176.6,0.06019,0.00016,3.0417]
[1777414480039,28.71,76352.1,176.6,0.06019,0.00016,3.0417]
[1777414481482,28.71,76352.26,176.6,0.06021,0.00016,3.04278]
[1777414483695,28.71,76353.05,176.6,0.06034,0.00016,3.048]
[1777414483889,28.71,76353.62,176.6,0.06044,0.00016,3.05174]
[1777414489720,28.72,76354.0,176.6,0.06059,0.00016,3.05779]
[1777414494756,28.73,76355.3,176.6,0.06088,0.00016,3.0691]
[1777414499790,28.75,76355.43,176.6,0.06097,0.00016,3.07272]
[1777414500273,28.75,76355.43,176.6,0.06097,0.00016,3.07272]
[1777414505833,28.76,76351.04,176.6,0.06034,0.00016,3.04758]
[1777414510869,28.77,76351.81,176.6,0.06054,0.00016,3.05551]
[1777414512882,28.77,76359.83,176.6,0.06189,0.00017,3.10904]
[1777414517283,28.78,76359.08,176.6,0.0618,0.00017,3.1056]
[1777414519689,28.78,76359.49,176.6,0.06189,0.00017,3.10927]
[1777414520737,28.79,76359.36,176.6,0.0619,0.00017,3.10938]
[1777414521962,28.79,76359.47,176.6,0.06191,0.00017,3.11002]
[1777414528996,28.79,76357.34,176.6,0.06156,0.00017,3.09608]
[1777414534307,28.79,76357.16,176.6,0.06153,0.00017,3.09485]
[1777414541485,28.79,76357.57,176.6,0.06143,0.00017,3.08819]
[1777414547919,28.79,76357.63,176.6,0.06143,0.00017,3.08839]
[1777414549275,28.79,76357.22,176.6,0.06136,0.00017,3.08567]
[1777414555180,28.78,76357.82,176.6,0.06146,0.00017,3.08945]
[1777414559814,28.78,76357.72,176.6,0.06144,0.00017,3.08875]
[1777414562158,28.78,76358.15,176.6,0.06151,0.00017,3.09151]
[1777414562435,28.78,76360.29,176.6,0.06186,0.00017,3.10552]
[1777414562974,28.78,76360.29,176.6,0.06186,0.00017,3.10552]
[1777414563945,28.78,76366.17,176.6,0.06283,0.00017,3.1436]
[1777414565215,28.78,76367.57,176.6,0.06307,0.00017,3.15286]
[1777414565251,28.78,76367.04,176.6,0.06298,0.00017,3.14926]
[1777414570285,28.79,76361.2,176.6,0.06205,0.00017,3.113]
[1777414571389,28.79,76361.2,176.6,0.06205,0.00017,3.113]
[1777414571490,28.79,76360.67,176.6,0.06198,0.00017,3.11001]
[1777414577334,28.79,76357.68,176.6,0.06148,0.00017,3.09027]
[1777414582369,28.79,76357.22,176.6,0.0614,0.00017,3.08724]
[1777414587404,28.79,76354.25,176.6,0.06091,0.00016,3.06793]
[1777414588412,28.79,76348.94,176.6,0.06005,0.00016,3.03347]
[1777414593447,28.79,76350.67,176.6,0.06018,0.00016,3.03617]
[1777414598088,28.79,76350.71,176.6,0.06019,0.00016,3.03674]
[1777414602305,28.79,76349.78,176.6,0.06002,0.00016,3.02981]
[1777414602626,28.79,76349.78,176.6,0.06002,0.00016,3.02981]
[1777414603517,28.79,76338.43,176.6,0.05817,0.00016,2.95597]
[1777414608552,28.78,76339.59,176.6,0.05832,0.00016,2.9618]
[1777414611127,28.78,76340.66,176.6,0.05847,0.00016,2.96798]
[1777414611768,28.78,76340.66,176.6,0.05847,0.00016,2.96798]
[1777414612708,28.78,76340.65,176.6,0.05846,0.00016,2.96774]
[1777414618622,28.78,76339.36,176.6,0.05827,0.00016,2.95994]
[1777414621628,28.78,76339.36,176.6,0.05828,0.00016,2.96029]
[1777414623243,28.78,76339.4,176.6,0.05829,0.00016,2.9609]
[1777414628692,28.78,76340.83,176.6,0.05853,0.00016,2.97051]
[1777414629941,28.78,76340.83,176.6,0.05853,0.00016,2.97051]
[1777414630725,28.78,76340.83,176.6,0.05853,0.00016,2.97051]
[1777414631048,28.78,76340.91,176.6,0.05854,0.00016,2.97093]
[1777414632389,28.78,76341.08,176.6,0.05856,0.00016,2.97161]
[1777414633027,28.78,76341.3,176.6,0.0586,0.00016,2.97317]
[1777414636182,28.78,76340.98,176.6,0.05852,0.00016,2.9699]
[1777414645811,28.78,76338.81,176.6,0.05822,0.00016,2.95779]
[1777414650846,28.79,76338.83,176.6,0.05824,0.00016,2.95877]
[1777414655170,28.79,76338.83,176.6,0.05809,0.00016,2.95028]
[1777414656680,28.79,76338.69,176.6,0.05807,0.00016,2.94934]
[1777414657740,28.79,76338.27,176.6,0.05799,0.00016,2.94627]
[1777414659925,28.79,76337.82,176.6,0.05792,0.00016,2.9432]
[1777414660520,28.79,76338.41,176.6,0.058,0.00016,2.94658]
[1777414660926,28.79,76338.41,176.6,0.058,0.00016,2.94658]
[1777414661528,28.78,76337.94,176.6,0.05792,0.00016,2.9432]
[1777414666958,28.78,76337.81,176.6,0.05784,0.00016,2.94007]
[1777414671993,28.77,76337.97,176.6,0.05781,0.00016,2.93919]
[1777414677029,28.76,76338.42,176.6,0.05784,0.00016,2.94014]
[1777414682063,28.75,76338.42,176.6,0.05779,0.00016,2.93823]
[1777414687592,28.75,76338.43,176.6,0.05774,0.00016,2.9364]
[1777414693139,28.74,76337.59,176.6,0.05756,0.00016,2.92887]
[1777414698179,28.73,76338.74,176.6,0.0577,0.00016,2.93448]
[1777414706231,28.72,76339.26,176.6,0.05771,0.00016,2.93503]
[1777414713280,28.71,76339.4,176.6,0.05751,0.00016,2.92472]
[1777414718316,28.7,76341.0,176.6,0.05773,0.00016,2.93334]
[1777414726371,28.69,76341.27,176.6,0.05771,0.00016,2.93251]
[1777414733047,28.69,76341.32,176.6,0.05769,0.00016,2.93188]
[1777414742484,28.67,76341.43,176.6,0.05761,0.00016,2.92853]
[1777414749533,28.67,76341.97,176.6,0.05764,0.00016,2.92986]
[1777414754568,28.66,76340.88,176.6,0.05743,0.00016,2.92142]
[1777414759603,28.65,76337.68,176.6,0.05689,0.00016,2.89971]
[1777414765644,28.65,76336.32,176.6,0.05664,0.00016,2.88965]
[1777414770679,28.64,76335.18,176.6,0.05644,0.00016,2.88134]
[1777414775715,28.64,76334.93,176.6,0.05622,0.00016,2.87001]
[1777414781757,28.64,76334.36,176.6,0.0561,0.00016,2.86528]
[1777414786792,28.63,76333.98,176.6,0.05602,0.00016,2.86194]
[1777414793954,28.63,76334.27,176.6,0.05604,0.00016,2.86301]
[1777414796380,28.63,76330.9,176.6,0.0555,0.00015,2.84087]
[1777414796800,28.63,76330.9,176.6,0.0555,0.00015,2.84087]
[1777414796885,28.63,76330.9,176.6,0.0555,0.00015,2.84087]
[1777414802904,28.62,76330.04,176.6,0.05534,0.00015,2.83429]
[1777414805566,28.62,76329.87,176.6,0.0553,0.00015,2.83293]
[1777414805929,28.62,76318.31,176.6,0.05355,0.00015,2.76106]
[1777414806933,28.62,76313.01,176.6,0.05275,0.00015,2.72835]
[1777414811968,28.62,76314.58,176.6,0.05299,0.00015,2.73804]
[1777414815015,28.62,76314.47,176.6,0.05297,0.00015,2.73737]
[1777414820884,28.62,76314.26,176.6,0.05294,0.00015,2.73608]
[1777414824052,28.62,76321.01,176.6,0.05395,0.00015,2.77763]
[1777414829087,28.62,76322.12,176.6,0.05411,0.00015,2.78417]
[1777414834122,28.62,76322.17,176.6,0.05396,0.00015,2.77552]
[1777414839157,28.62,76321.63,176.6,0.05387,0.00015,2.7719]
[1777414845482,28.61,76321.54,176.6,0.05385,0.00015,2.77113]
[1777414850234,28.61,76312.34,176.6,0.05247,0.00015,2.71439]
[1777414853911,28.61,76310.67,176.6,0.05222,0.00015,2.70428]
[1777414854409,28.61,76310.51,176.6,0.0522,0.00015,2.70341]
[1777414860303,28.62,76312.34,176.6,0.05248,0.00015,2.71482]
[1777414865770,28.62,76312.28,176.6,0.05247,0.00015,2.71448]
[1777414869020,28.62,76322.56,176.6,0.05401,0.00015,2.77779]
[1777414871381,28.62,76332.81,176.6,0.05557,0.00015,2.8415]
[1777414876416,28.61,76335.87,176.6,0.05602,0.00016,2.85979]
[1777414881452,28.61,76336.39,176.6,0.05608,0.00016,2.86201]
[1777414883467,28.61,76345.17,176.6,0.05745,0.00016,2.9173]
[1777414890516,28.6,76345.14,176.6,0.05739,0.00016,2.91499]
[1777414895550,28.59,76344.47,176.6,0.05709,0.00016,2.90042]
[1777414900586,28.59,76342.54,176.6,0.05675,0.00016,2.88677]
[1777414905621,28.58,76343.64,176.6,0.05689,0.00016,2.89243]
[1777414912671,28.57,76345.75,176.6,0.05718,0.00016,2.904]
[1777414920966,28.57,76345.59,176.6,0.05714,0.00016,2.90241]
[1777414926769,28.56,76344.52,176.6,0.05689,0.00016,2.8923]
[1777414931804,28.55,76344.47,176.6,0.05685,0.00016,2.89068]
[1777414936838,28.55,76344.65,176.6,0.05684,0.00016,2.89055]
[1777414941874,28.54,76349.31,176.6,0.05755,0.00016,2.91895]
[1777414946909,28.54,76351.35,176.6,0.05784,0.00016,2.93055]
[1777414951944,28.53,76351.6,176.6,0.05768,0.00016,2.92174]
[1777414956979,28.52,76353.12,176.6,0.05789,0.00016,2.92999]
[1777414962014,28.52,76352.08,176.6,0.05768,0.00016,2.92183]
[1777414967049,28.51,76352.2,176.6,0.05767,0.00016,2.92114]
[1777414969063,28.51,76344.01,176.6,0.05635,0.00016,2.86829]
[1777414974098,28.51,76335.66,176.6,0.05502,0.00015,2.81452]
[1777414975105,28.51,76328.86,176.6,0.05397,0.00015,2.77173]
[1777414980140,28.5,76328.69,176.6,0.05394,0.00015,2.77041]
[1777414985178,28.5,76327.61,176.6,0.05377,0.00015,2.76345]
[1777414990210,28.5,76326.12,176.6,0.05354,0.00015,2.75408]
[1777414996253,28.5,76325.76,176.6,0.05349,0.00015,2.75177]
[1777414997361,28.5,76325.76,176.6,0.05349,0.00015,2.75177]
[1777414997857,28.5,76325.88,176.6,0.0535,0.00015,2.7525]
[1777414998891,28.5,76325.35,176.6,0.05342,0.00015,2.7492]
[1777415004308,28.5,76325.51,176.6,0.05345,0.00015,2.75007]
[1777415006235,28.5,76325.51,176.6,0.05345,0.00015,2.75007]
[1777415007752,28.5,76326.01,176.6,0.05352,0.00015,2.75311]
[1777415010328,28.5,76329.51,176.6,0.05405,0.00015,2.77478]
[1777415014377,28.5,76322.14,176.6,0.05278,0.00015,2.72031]
[1777415014942,28.5,76322.14,176.6,0.05278,0.00015,2.72031]
[1777415020420,28.5,76323.77,176.6,0.05303,0.00015,2.73049]
[1777415025455,28.5,76323.61,176.6,0.053,0.00015,2.72957]
[1777415030678,28.5,76326.18,176.6,0.05339,0.00015,2.74547]
[1777415033991,28.5,76326.66,176.6,0.05346,0.00015,2.7484]
[1777415041567,28.5,76325.63,176.6,0.05331,0.00015,2.74197]
[1777415046606,28.5,76337.5,176.6,0.05512,0.00015,2.81585]
[1777415047597,28.5,76337.5,176.6,0.05512,0.00015,2.81585]
[1777415052643,28.5,76340.56,176.6,0.05557,0.00016,2.83433]
[1777415057679,28.49,76339.24,176.6,0.05535,0.00016,2.82529]
[1777415059190,28.49,76330.51,176.6,0.054,0.00015,2.77046]
[1777415065735,28.49,76327.7,176.6,0.05357,0.00015,2.75282]
[1777415071777,28.49,76325.96,176.6,0.05315,0.00015,2.73331]
[1777415076812,28.49,76326.39,176.6,0.05322,0.00015,2.73596]
[1777415081846,28.49,76326.13,176.6,0.05318,0.00015,2.73435]
[1777415086881,28.49,76325.74,176.6,0.05312,0.00015,2.73197]
[1777415092924,28.49,76326.01,176.6,0.05316,0.00015,2.73366]
[1777415097959,28.49,76329.8,176.6,0.05373,0.00015,2.75706]
[1777415102994,28.49,76329.46,176.6,0.05367,0.00015,2.75477]
[1777415108029,28.49,76329.68,176.6,0.0537,0.00015,2.75599]
[1777415113129,28.49,76329.62,176.6,0.05369,0.00015,2.75549]
[1777415120113,28.49,76329.51,176.6,0.05367,0.00015,2.75458]
[1777415125148,28.49,76329.54,176.6,0.05367,0.00015,2.75464]
[1777415130183,28.49,76328.78,176.6,0.05355,0.00015,2.74982]
[1777415130678,28.49,76328.78,176.6,0.05355,0.00015,2.74982]
[1777415131658,28.49,76328.29,176.6,0.05333,0.00015,2.73813]
[1777415132361,28.49,76328.29,176.6,0.05333,0.00015,2.73813]
[1777415139944,28.49,76328.51,176.6,0.05336,0.00015,2.73943]
[1777415145288,28.49,76328.28,176.6,0.05332,0.00015,2.73799]
[1777415150323,28.49,76329.78,176.6,0.05355,0.00015,2.74727]
[1777415155358,28.49,76326.81,176.6,0.0531,0.00015,2.72881]
[1777415160393,28.49,76326.42,176.6,0.05304,0.00015,2.72647]
[1777415163414,28.49,76336.28,176.6,0.05454,0.00015,2.78774]
[1777415169455,28.49,76336.12,176.6,0.0545,0.00015,2.78624]
[1777415174490,28.49,76335.73,176.6,0.05443,0.00015,2.78341]
[1777415179527,28.48,76335.4,176.6,0.05437,0.00015,2.78097]
[1777415186576,28.48,76335.65,176.6,0.0544,0.00015,2.78204]
[1777415191611,28.48,76333.66,176.6,0.05393,0.00015,2.76062]
[1777415196782,28.48,76333.26,176.6,0.05387,0.00015,2.75798]
[1777415199219,28.48,76328.73,176.6,0.05318,0.00015,2.72988]
[1777415201962,28.48,76326.12,176.6,0.05279,0.00015,2.71381]
[1777415205433,28.48,76328.13,176.6,0.05309,0.00015,2.72631]
[1777415206129,28.48,76328.33,176.6,0.05312,0.00015,2.72757]
[1777415206715,28.48,76336.11,176.6,0.05431,0.00015,2.77587]
[1777415211752,28.48,76337.35,176.6,0.05449,0.00015,2.78326]
[1777415216789,28.48,76339.48,176.6,0.05481,0.00015,2.79623]
[1777415221824,28.48,76339.42,176.6,0.05479,0.00015,2.79539]
[1777415226719,28.47,76339.47,176.6,0.05479,0.00015,2.79534]
[1777415227383,28.47,76339.47,176.6,0.05479,0.00015,2.79534]
[1777415233075,28.47,76335.94,176.6,0.05423,0.00015,2.77276]
[1777415238942,28.47,76335.12,176.6,0.0541,0.00015,2.76733]
[1777415243983,28.47,76336.44,176.6,0.05429,0.00015,2.77535]
[1777415249020,28.47,76336.82,176.6,0.05435,0.00015,2.77747]
[1777415254055,28.47,76336.34,176.6,0.05411,0.00015,2.76556]
[1777415259090,28.47,76336.33,176.6,0.05411,0.00015,2.76535]
[1777415265132,28.47,76337.4,176.6,0.05427,0.00015,2.77182]
[1777415271174,28.47,76337.45,176.6,0.05427,0.00015,2.77187]
[1777415276209,28.47,76337.3,176.6,0.05424,0.00015,2.77072]
[1777415278560,28.46,76337.15,176.6,0.05422,0.00015,2.76974]
[1777415284264,28.46,76337.15,176.6,0.05421,0.00015,2.76944]
[1777415289326,28.46,76337.16,176.6,0.05421,0.00015,2.76933]
[1777415290771,28.46,76332.37,176.6,0.05347,0.00015,2.73946]
[1777415297356,28.46,76329.67,176.6,0.05307,0.00015,2.72289]
[1777415302392,28.46,76329.86,176.6,0.0531,0.00015,2.7242]
[1777415303687,28.46,76329.86,176.6,0.0531,0.00015,2.7242]
[1777415304956,28.46,76329.86,176.6,0.0531,0.00015,2.72425]
[1777415308630,28.46,76323.02,176.6,0.05208,0.00015,2.68239]
[1777415314476,28.47,76323.05,176.6,0.05195,0.00015,2.67459]
[1777415319511,28.47,76322.73,176.6,0.05191,0.00015,2.67315]
[1777415324545,28.47,76325.69,176.6,0.05236,0.00015,2.69177]
[1777415329580,28.47,76327.95,176.6,0.05271,0.00015,2.70595]
[1777415334615,28.47,76328.14,176.6,0.05275,0.00015,2.70739]
[1777415339651,28.47,76327.68,176.6,0.05268,0.00015,2.70485]
[1777415344686,28.48,76331.01,176.6,0.05319,0.00015,2.72568]
[1777415345020,28.48,76331.01,176.6,0.05319,0.00015,2.72568]
[1777415345777,28.48,76332.83,176.6,0.05347,0.00015,2.73697]
[1777415352431,28.48,76332.76,176.6,0.05346,0.00015,2.73657]
[1777415353995,28.48,76332.73,176.6,0.05346,0.00015,2.73645]
[1777415354096,28.48,76332.73,176.6,0.05346,0.00015,2.73647]
[1777415360797,28.47,76330.07,176.6,0.05301,0.00015,2.71817]
[1777415362757,28.47,76330.07,176.6,0.05301,0.00015,2.71817]
[1777415364741,28.47,76329.95,176.6,0.05298,0.00015,2.71693]
[1777415369861,28.46,76330.19,176.6,0.05297,0.00015,2.7167]
[1777415373889,28.46,76325.73,176.6,0.05213,0.00015,2.67974]
[1777415377375,28.45,76325.94,176.6,0.05215,0.00015,2.68066]
[1777415383960,28.45,76323.44,176.6,0.05174,0.00015,2.66392]
[1777415388996,28.45,76326.89,176.6,0.05223,0.00015,2.68416]
[1777415397053,28.44,76326.58,176.6,0.05215,0.00015,2.68074]
[1777415402227,28.44,76326.71,176.6,0.05215,0.00015,2.68078]
[1777415403746,28.44,76331.45,176.6,0.05286,0.00015,2.70973]
[1777415403095,28.43,76337.78,176.6,0.05381,0.00015,2.74871]
[1777415405211,28.43,76338.14,176.6,0.05386,0.00015,2.75065]
[1777415405262,28.43,76338.14,176.6,0.05386,0.00015,2.75065]
[1777415405662,28.43,76338.14,176.6,0.05386,0.00015,2.75065]
[1777415405727,28.43,76338.14,176.6,0.05386,0.00015,2.75065]
[1777415405958,28.43,76339.35,176.6,0.05404,0.00015,2.75771]
[1777415411151,28.43,76341.69,176.6,0.05436,0.00015,2.77089]
[1777415416186,28.42,76341.65,176.6,0.05432,0.00015,2.76916]
[1777415422228,28.41,76341.69,176.6,0.05428,0.00015,2.76759]
[1777415427262,28.41,76341.84,176.6,0.05426,0.00015,2.76702]
[1777415432365,28.4,76341.79,176.6,0.05407,0.00015,2.7568]
[1777415434183,28.4,76341.73,176.6,0.05405,0.00015,2.75585]
[1777415437807,28.4,76341.46,176.6,0.05398,0.00015,2.75333]
[1777415445105,28.39,76340.84,176.6,0.05383,0.00015,2.74712]
[1777415447923,28.39,76341.38,176.6,0.0539,0.00015,2.74994]
[1777415451404,28.38,76340.84,176.6,0.05379,0.00015,2.74548]
[1777415452438,28.38,76332.6,176.6,0.05253,0.00015,2.69388]
[1777415457473,28.37,76329.06,176.6,0.05197,0.00015,2.67094]
[1777415462508,28.37,76328.69,176.6,0.05189,0.00015,2.6679]
[1777415464603,28.37,76328.68,176.6,0.05189,0.00015,2.66775]
[1777415465530,28.37,76316.9,176.6,0.05015,0.00015,2.59591]
[1777415465923,28.37,76316.9,176.6,0.05015,0.00015,2.59591]
[1777415466576,28.37,76316.9,176.6,0.05015,0.00015,2.59591]
[1777415470210,28.37,76316.4,176.6,0.05007,0.00014,2.59251]
[1777415471247,28.37,76315.91,176.6,0.04999,0.00014,2.58949]
[1777415476606,28.37,76319.6,176.6,0.05052,0.00015,2.61123]
[1777415477614,28.37,76324.53,176.6,0.05124,0.00015,2.64105]
[1777415482649,28.36,76325.03,176.6,0.0513,0.00015,2.64336]
[1777415487688,28.36,76326.87,176.6,0.05155,0.00015,2.65384]
[1777415488950,28.36,76327.51,176.6,0.05164,0.00015,2.6576]
[1777415491067,28.36,76327.24,176.6,0.0516,0.00015,2.65579]
[1777415496750,28.35,76328.46,176.6,0.0516,0.00015,2.65366]
[1777415502793,28.35,76328.02,176.6,0.05151,0.00015,2.6501]
[1777415507827,28.35,76326.95,176.6,0.05134,0.00015,2.64292]
[1777415514877,28.34,76326.59,176.6,0.05127,0.00015,2.63987]
[1777415519913,28.34,76327.81,176.6,0.05143,0.00015,2.64672]
[1777415524948,28.34,76330.56,176.6,0.05183,0.00015,2.66289]
[1777415530989,28.34,76330.14,176.6,0.05174,0.00015,2.65943]
[1777415536024,28.33,76331.55,176.6,0.05193,0.00015,2.66736]
[1777415541060,28.33,76331.18,176.6,0.05186,0.00015,2.66436]
[1777415547102,28.33,76331.14,176.6,0.05183,0.00015,2.66327]
[1777415552140,28.32,76331.02,176.6,0.05165,0.00015,2.65325]
[1777415555221,28.32,76330.98,176.6,0.05163,0.00015,2.65277]
[1777415555661,28.32,76330.98,176.6,0.05163,0.00015,2.65277]
[1777415561205,28.32,76325.73,176.6,0.05084,0.00015,2.62014]
[1777415566240,28.32,76326.25,176.6,0.05091,0.00015,2.62293]
[1777415571275,28.32,76325.85,176.6,0.05084,0.00015,2.62012]
[1777415572228,28.32,76325.85,176.6,0.05084,0.00015,2.62012]
[1777415578325,28.32,76325.22,176.6,0.05074,0.00015,2.61578]
[1777415584367,28.31,76318.46,176.6,0.04974,0.00014,2.57463]
[1777415589402,28.31,76317.11,176.6,0.04955,0.00014,2.56646]
[1777415594437,28.31,76316.73,176.6,0.04949,0.00014,2.5642]
[1777415599472,28.31,76319.4,176.6,0.04988,0.00015,2.58016]
[1777415602148,28.31,76319.91,176.6,0.04995,0.00015,2.5832]
[1777415602800,28.31,76319.91,176.6,0.04995,0.00015,2.5832]
[1777415604506,28.31,76324.87,176.6,0.05067,0.00015,2.61302]
[1777415606845,28.31,76329.78,176.6,0.05139,0.00015,2.64261]
[1777415612563,28.31,76330.03,176.6,0.05126,0.00015,2.63496]
[1777415617598,28.31,76329.54,176.6,0.05117,0.00015,2.63142]
[1777415623639,28.3,76329.32,176.6,0.05112,0.00015,2.62945]
[1777415629681,28.3,76331.47,176.6,0.05143,0.00015,2.64191]
[1777415635724,28.3,76330.32,176.6,0.05124,0.00015,2.63415]
[1777415640759,28.3,76328.89,176.6,0.05101,0.00015,2.62478]
[1777415645794,28.29,76326.72,176.6,0.05068,0.00015,2.61111]
[1777415649789,28.29,76325.33,176.6,0.05047,0.00015,2.60248]
[1777415653351,28.29,76325.54,176.6,0.05049,0.00015,2.60356]
[1777415658885,28.29,76325.47,176.6,0.05047,0.00015,2.60272]
[1777415662231,28.29,76325.67,176.6,0.0505,0.00015,2.60373]
[1777415663277,28.29,76328.96,176.6,0.05098,0.00015,2.62365]
[1777415668955,28.29,76329.65,176.6,0.05107,0.00015,2.62727]
[1777415674025,28.29,76329.82,176.6,0.05093,0.00015,2.61945]
[1777415680032,28.28,76328.67,176.6,0.05075,0.00015,2.61181]
[1777415685067,28.28,76329.25,176.6,0.05083,0.00015,2.61496]
[1777415690102,28.28,76329.26,176.6,0.05082,0.00015,2.61463]
[1777415695138,28.28,76331.99,176.6,0.05121,0.00015,2.63091]
[1777415696144,28.28,76347.25,176.6,0.05352,0.00015,2.72511]
[1777415701179,28.28,76350.6,176.6,0.05401,0.00015,2.74498]
[1777415706655,28.27,76350.54,176.6,0.05397,0.00015,2.74355]
[1777415712255,28.26,76350.78,176.6,0.05397,0.00015,2.74318]
[1777415717439,28.26,76350.85,176.6,0.05396,0.00015,2.74281]
[1777415717636,28.26,76350.85,176.6,0.05396,0.00015,2.74281]
[1777415724341,28.25,76352.8,176.6,0.05419,0.00016,2.75248]
[1777415726617,28.25,76353.09,176.6,0.05423,0.00016,2.75401]
[1777415727576,28.25,76353.06,176.6,0.05422,0.00016,2.75352]
[1777415732168,28.24,76353.06,176.6,0.05403,0.00016,2.74328]
[1777415733553,28.24,76353.06,176.6,0.05402,0.00016,2.74299]
[1777415734205,28.24,76353.06,176.6,0.05401,0.00016,2.74271]
[1777415734426,28.24,76353.06,176.6,0.05401,0.00016,2.74271]
[1777415734691,28.24,76353.06,176.6,0.05401,0.00016,2.74271]
[1777415734698,28.24,76353.06,176.6,0.05401,0.00016,2.74271]
[1777415734856,28.24,76353.06,176.6,0.05401,0.00016,2.74271]
[1777415735848,28.24,76355.3,176.6,0.05435,0.00016,2.75619]
[1777415742467,28.23,76357.61,176.6,0.05465,0.00016,2.76846]
[1777415745966,28.23,76355.61,176.6,0.05432,0.00016,2.75517]
[1777415746065,28.23,76355.61,176.6,0.05432,0.00016,2.75517]
[1777415747158,28.22,76355.75,176.6,0.05433,0.00016,2.7554]
[1777415748136,28.22,76355.75,176.6,0.05433,0.00016,2.7554]
[1777415749225,28.22,76355.75,176.6,0.05431,0.00016,2.75475]
[1777415749412,28.22,76355.75,176.6,0.05431,0.00016,2.75475]
[1777415750160,28.22,76355.75,176.6,0.05431,0.00016,2.75475]
[1777415751002,28.22,76355.6,176.6,0.05428,0.00016,2.75349]
[1777415754279,28.21,76353.71,176.6,0.05395,0.00016,2.74034]
[1777415755938,28.21,76349.52,176.6,0.0533,0.00015,2.71382]
[1777415756656,28.21,76346.09,176.6,0.05276,0.00015,2.69204]
[1777415757380,28.21,76346.48,176.6,0.05282,0.00015,2.69446]
[1777415762606,28.21,76344.38,176.6,0.05247,0.00015,2.68029]
[1777415767641,28.2,76343.5,176.6,0.05232,0.00015,2.67403]
[1777415778719,28.2,76340.73,176.6,0.05186,0.00015,2.65523]
[1777415782664,28.19,76339.05,176.6,0.0516,0.00015,2.64443]
[1777415787947,28.19,76340.23,176.6,0.05175,0.00015,2.65094]
[1777415793824,28.19,76340.59,176.6,0.05163,0.00015,2.64351]
[1777415798160,28.19,76342.83,176.6,0.05196,0.00015,2.657]
[1777415799767,28.19,76347.07,176.6,0.0526,0.00015,2.68305]
[1777415802901,28.18,76346.68,176.6,0.05253,0.00015,2.68014]
[1777415804035,28.18,76347.55,176.6,0.05265,0.00015,2.68521]
[1777415804046,28.18,76347.55,176.6,0.05265,0.00015,2.68521]
[1777415804146,28.18,76353.93,176.6,0.05363,0.00015,2.72484]
[1777415809208,28.18,76355.42,176.6,0.05383,0.00016,2.73311]
[1777415809333,28.18,76355.42,176.6,0.05383,0.00016,2.73311]
[1777415810318,28.18,76355.42,176.6,0.05382,0.00016,2.73283]
[1777415815978,28.17,76355.02,176.6,0.05371,0.00016,2.72839]
[1777415819955,28.17,76354.92,176.6,0.05369,0.00016,2.72721]
[1777415822534,28.16,76355.31,176.6,0.05372,0.00016,2.72854]
[1777415828063,28.16,76351.68,176.6,0.05312,0.00015,2.70428]
[1777415831705,28.15,76354.17,176.6,0.05348,0.00015,2.71911]
[1777415836761,28.15,76354.74,176.6,0.05354,0.00015,2.72129]
[1777415843984,28.15,76354.74,176.6,0.05354,0.00015,2.72129]
[1777415849210,28.13,76351.12,176.6,0.05289,0.00015,2.69506]
[1777415850564,28.13,76350.69,176.6,0.05282,0.00015,2.69213]
[1777415850629,28.13,76350.69,176.6,0.05282,0.00015,2.69213]
[1777415857266,28.13,76350.33,176.6,0.05257,0.00015,2.67959]
[1777415863308,28.12,76350.58,176.6,0.05257,0.00015,2.67978]
[1777415868343,28.12,76350.07,176.6,0.05247,0.00015,2.67546]
[1777415872371,28.11,76343.9,176.6,0.05151,0.00015,2.63639]
[1777415877405,28.11,76334.95,176.6,0.05016,0.00015,2.58089]
[1777415882426,28.11,76334.74,176.6,0.05012,0.00015,2.57939]
[1777415887681,28.11,76334.89,176.6,0.05013,0.00015,2.57987]
[1777415893518,28.11,76331.93,176.6,0.04969,0.00015,2.56154]
[1777415898788,28.1,76331.35,176.6,0.0496,0.00015,2.55793]
[1777415899596,28.1,76331.72,176.6,0.04966,0.00015,2.56011]
[1777415900569,28.1,76325.04,176.6,0.04868,0.00014,2.51985]
[1777415905604,28.11,76324.28,176.6,0.04858,0.00014,2.5155]
[1777415910639,28.11,76324.33,176.6,0.04859,0.00014,2.51599]
[1777415915674,28.11,76324.17,176.6,0.04843,0.00014,2.50684]
[1777415918695,28.11,76329.82,176.6,0.04924,0.00015,2.54085]
[1777415920934,28.11,76330.84,176.6,0.04939,0.00015,2.54699]
[1777415921635,28.11,76330.91,176.6,0.0494,0.00015,2.5474]
[1777415922585,28.11,76330.89,176.6,0.0494,0.00015,2.54727]
[1777415927971,28.11,76331.07,176.6,0.04942,0.00015,2.54828]
[1777415933802,28.11,76331.78,176.6,0.04952,0.00015,2.55238]
[1777415942865,28.11,76331.21,176.6,0.04943,0.00015,2.54866]
[1777415947899,28.1,76326.7,176.6,0.04878,0.00014,2.52142]
[1777415953334,28.11,76325.41,176.6,0.04859,0.00014,2.51378]
[1777415953364,28.11,76325.41,176.6,0.04859,0.00014,2.51378]
[1777415953848,28.11,76325.41,176.6,0.04859,0.00014,2.51378]
[1777415956611,28.11,76325.2,176.6,0.04856,0.00014,2.5126]
[1777415956613,28.11,76325.2,176.6,0.04856,0.00014,2.5126]
[1777415956996,28.11,76325.2,176.6,0.04856,0.00014,2.5126]
[1777415957090,28.11,76325.2,176.6,0.04856,0.00014,2.5126]
[1777415958003,28.11,76325.16,176.6,0.04856,0.00014,2.51253]
[1777415960005,28.11,76325.15,176.6,0.04856,0.00014,2.51252]
[1777415964673,28.11,76322.32,176.6,0.04816,0.00014,2.4959]
[1777415965746,28.11,76322.32,176.6,0.04816,0.00014,2.49597]
[1777415966532,28.11,76322.25,176.6,0.04816,0.00014,2.49574]
[1777415976233,28.11,76322.1,176.6,0.04815,0.00014,2.4952]
[1777415982139,28.11,76322.25,176.6,0.04805,0.00014,2.48896]
[1777415987174,28.12,76322.81,176.6,0.04814,0.00014,2.4928]
[1777415992209,28.12,76322.52,176.6,0.04811,0.00014,2.49157]
[1777415997243,28.12,76322.59,176.6,0.04813,0.00014,2.49251]
[1777416002280,28.12,76318.0,176.6,0.0475,0.00014,2.46586]
[1777416002579,28.12,76318.0,176.6,0.0475,0.00014,2.46586]
[1777416003556,28.12,76316.62,176.6,0.0473,0.00014,2.45786]
[1777416004272,28.12,76316.62,176.6,0.0473,0.00014,2.45786]
[1777416006309,28.13,76311.13,176.6,0.04655,0.00014,2.42616]
[1777416008288,28.13,76311.09,176.6,0.04655,0.00014,2.42614]
[1777416013358,28.13,76308.46,176.6,0.04622,0.00014,2.41214]
[1777416013805,28.13,76308.46,176.6,0.04622,0.00014,2.41214]
[1777416023429,28.14,76307.38,176.6,0.04612,0.00014,2.40823]
[1777416027457,28.15,76296.18,176.6,0.04462,0.00013,2.34465]
[1777416031837,28.15,76292.05,176.6,0.0441,0.00013,2.32218]
[1777416034703,28.16,76292.07,176.6,0.04398,0.00013,2.31531]
[1777416035209,28.16,76292.07,176.6,0.04398,0.00013,2.31531]
[1777416042569,28.17,76291.27,176.6,0.04396,0.00013,2.31426]
[1777416048112,28.18,76291.56,176.6,0.04403,0.00013,2.31742]
[1777416050625,28.18,76298.5,176.6,0.045,0.00014,2.35852]
[1777416052638,28.19,76305.13,176.6,0.04592,0.00014,2.39734]
[1777416057675,28.19,76309.8,176.6,0.04659,0.00014,2.42561]
[1777416062709,28.19,76309.62,176.6,0.04659,0.00014,2.42559]
[1777416067745,28.2,76310.66,176.6,0.04676,0.00014,2.43267]
[1777416074394,28.2,76310.34,176.6,0.04673,0.00014,2.43158]
[1777416078120,28.21,76310.57,176.6,0.04679,0.00014,2.4339]
[1777416084866,28.21,76310.28,176.6,0.04678,0.00014,2.43372]
[1777416088894,28.21,76310.0,176.6,0.04676,0.00014,2.43284]
[1777416089901,28.22,76310.37,176.6,0.04682,0.00014,2.4352]
[1777416094935,28.22,76310.46,176.6,0.04671,0.00014,2.42836]
[1777416099971,28.22,76314.61,176.6,0.04731,0.00014,2.45354]
[1777416105007,28.23,76313.9,176.6,0.04723,0.00014,2.45016]
[1777416108422,28.23,76313.68,176.6,0.0472,0.00014,2.4492]
[1777416114110,28.23,76315.04,176.6,0.04742,0.00014,2.45833]
[1777416119144,28.24,76311.67,176.6,0.04697,0.00014,2.43934]
[1777416124181,28.24,76311.25,176.6,0.04693,0.00014,2.4378]
[1777416127947,28.24,76311.11,176.6,0.04693,0.00014,2.43753]
[1777416130626,28.24,76308.58,176.6,0.04659,0.00014,2.42333]
[1777416132502,28.24,76309.04,176.6,0.04666,0.00014,2.42622]
[1777416142307,28.25,76310.89,176.6,0.04697,0.00014,2.43921]
[1777416147342,28.26,76310.39,176.6,0.04692,0.00014,2.43719]
[1777416152376,28.26,76312.09,176.6,0.04703,0.00014,2.43969]
[1777416159426,28.27,76311.19,176.6,0.04693,0.00014,2.43568]
[1777416164461,28.27,76311.0,176.6,0.04693,0.00014,2.43549]
[1777416166475,28.27,76305.74,176.6,0.04621,0.00014,2.40529]
[1777416169395,28.27,76302.43,176.6,0.04577,0.00014,2.38665]
[1777416172517,28.28,76295.57,176.6,0.04486,0.00013,2.34843]
[1777416176466,28.28,76295.5,176.6,0.04488,0.00013,2.34899]
[1777416181587,28.29,76295.85,176.6,0.04494,0.00013,2.35162]
[1777416187624,28.3,76295.95,176.6,0.04502,0.00013,2.35526]
[1777416191371,28.3,76295.95,176.6,0.04502,0.00013,2.35526]
[1777416196687,28.31,76295.26,176.6,0.045,0.00013,2.35403]
[1777416201994,28.31,76295.18,176.6,0.04501,0.00013,2.35447]
[1777416207765,28.32,76290.93,176.6,0.04449,0.00013,2.33274]
[1777416212800,28.33,76291.24,176.6,0.04443,0.00013,2.32794]
[1777416217834,28.34,76292.27,176.6,0.04461,0.00013,2.33542]
[1777416218994,28.34,76292.27,176.6,0.04461,0.00013,2.33542]
[1777416224886,28.35,76292.75,176.6,0.04472,0.00013,2.3404]
[1777416230487,28.35,76293.47,176.6,0.04485,0.00013,2.34572]
[1777416230693,28.35,76293.11,176.6,0.04482,0.00013,2.34427]
[1777416232678,28.36,76293.07,176.6,0.04482,0.00013,2.34435]
[1777416233614,28.36,76293.07,176.6,0.04482,0.00013,2.34435]
[1777416235097,28.36,76293.02,176.6,0.04483,0.00013,2.34467]
[1777416240999,28.37,76295.11,176.6,0.04516,0.00014,2.3587]
[1777416242717,28.37,76295.26,176.6,0.04518,0.00014,2.35983]
[1777416242809,28.37,76295.26,176.6,0.04518,0.00014,2.35983]
[1777416245786,28.37,76295.07,176.6,0.04518,0.00014,2.35957]
[1777416251069,28.38,76294.82,176.6,0.04518,0.00014,2.3598]
[1777416253001,28.38,76294.78,176.6,0.04518,0.00014,2.35985]
[1777416259126,28.39,76294.49,176.6,0.04519,0.00014,2.3601]
[1777416264162,28.39,76290.56,176.6,0.0447,0.00013,2.33913]
[1777416269197,28.4,76289.72,176.6,0.04462,0.00013,2.3359]
[1777416270007,28.4,76289.72,176.6,0.04462,0.00013,2.3359]
[1777416272913,28.4,76289.41,176.6,0.04446,0.00013,2.32688]
[1777416278263,28.41,76288.28,176.6,0.04435,0.00013,2.32247]
[1777416283298,28.42,76287.38,176.6,0.04427,0.00013,2.31903]
[1777416287028,28.42,76287.33,176.6,0.04429,0.00013,2.31973]
[1777416293368,28.43,76287.39,176.6,0.04435,0.00013,2.32235]
[1777416298403,28.44,76287.24,176.6,0.04437,0.00013,2.3231]
[1777416304032,28.44,76287.17,176.6,0.04437,0.00013,2.32334]
[1777416307466,28.45,76280.71,176.6,0.04358,0.00013,2.28961]
[1777416310500,28.46,76278.29,176.6,0.04328,0.00013,2.27688]
[1777416311104,28.46,76276.07,176.6,0.043,0.00013,2.26493]
[1777416315516,28.46,76276.45,176.6,0.04308,0.00013,2.26824]
[1777416315520,28.46,76276.45,176.6,0.04308,0.00013,2.26824]
[1777416320557,28.47,76275.59,176.6,0.04303,0.00013,2.26624]
[1777416322403,28.48,76275.48,176.6,0.04303,0.00013,2.26602]
[1777416322676,28.48,76275.48,176.6,0.04303,0.00013,2.26602]
[1777416323644,28.48,76274.04,176.6,0.04285,0.00013,2.25845]
[1777416323715,28.48,76267.71,176.6,0.04205,0.00013,2.22403]
[1777416329569,28.49,76266.9,176.6,0.042,0.00013,2.2219]
[1777416331674,28.49,76267.14,176.6,0.04205,0.00013,2.22414]
[1777416331709,28.49,76267.14,176.6,0.04205,0.00013,2.22414]
[1777416333010,28.5,76266.71,176.6,0.04188,0.00013,2.21472]
[1777416335224,28.5,76266.96,176.6,0.04193,0.00013,2.21703]
[1777416335627,28.5,76266.96,176.6,0.04193,0.00013,2.21703]
[1777416343718,28.52,76272.0,176.6,0.04267,0.00013,2.2487]
[1777416348754,28.53,76272.5,176.6,0.04278,0.00013,2.25349]
[1777416353789,28.53,76272.45,176.6,0.04282,0.00013,2.25521]
[1777416360838,28.58,76272.47,176.6,0.04305,0.00013,2.26489]
[1777416365873,28.6,76272.55,176.6,0.04318,0.00013,2.27044]
[1777416370907,28.61,76273.03,176.6,0.04329,0.00013,2.27488]
[1777416376950,28.61,76274.41,176.6,0.04352,0.00013,2.28461]
[1777416381985,28.62,76274.01,176.6,0.0435,0.00013,2.28405]
[1777416387021,28.63,76276.36,176.6,0.04385,0.00013,2.29876]
[1777416392390,28.64,76277.59,176.6,0.04396,0.00013,2.30129]
[1777416392624,28.64,76277.59,176.6,0.04396,0.00013,2.30129]
[1777416394633,28.66,76277.54,176.6,0.04403,0.00013,2.30433]
[1777416399698,28.66,76278.21,176.6,0.04415,0.00013,2.30926]
[1777416401120,28.69,76283.62,176.6,0.045,0.00013,2.34551]
[1777416406173,28.73,76284.32,176.6,0.04531,0.00013,2.35832]
[1777416415471,28.76,76287.0,176.6,0.04586,0.00014,2.3814]
[1777416422267,28.77,76287.37,176.6,0.04596,0.00014,2.38556]
[1777416428308,28.77,76287.51,176.6,0.046,0.00014,2.38737]
[1777416430004,28.77,76287.51,176.6,0.046,0.00014,2.38737]
[1777416432535,28.77,76287.27,176.6,0.04598,0.00014,2.38634]
[1777416433019,28.78,76286.55,176.6,0.04589,0.00014,2.38278]
[1777416433111,28.78,76286.55,176.6,0.04589,0.00014,2.38278]
[1777416433777,28.78,76286.55,176.6,0.04589,0.00014,2.38278]
[1777416437252,28.78,76286.07,176.6,0.04584,0.00014,2.3806]
[1777416437873,28.78,76286.07,176.6,0.04584,0.00014,2.3806]
[1777416438888,28.78,76286.07,176.6,0.04585,0.00014,2.38096]
[1777416441297,28.78,76285.72,176.6,0.04581,0.00014,2.37934]
[1777416443420,28.78,76279.54,176.6,0.045,0.00013,2.34508]
[1777416448747,28.79,76276.32,176.6,0.04459,0.00013,2.32805]
[1777416454498,28.8,76276.58,176.6,0.04453,0.00013,2.32311]
[1777416455039,28.8,76276.58,176.6,0.04453,0.00013,2.32311]
[1777416457555,28.8,76276.61,176.6,0.04454,0.00013,2.32381]
[1777416457604,28.8,76276.61,176.6,0.04454,0.00013,2.32381]
[1777416465134,28.81,76280.3,176.6,0.04508,0.00013,2.34643]
[1777416468596,28.81,76270.22,176.6,0.04377,0.00013,2.29126]
[1777416473631,28.82,76271.42,176.6,0.04397,0.00013,2.29974]
[1777416478666,28.82,76272.68,176.6,0.04417,0.00013,2.30815]
[1777416483700,28.83,76272.37,176.6,0.04416,0.00013,2.30782]
[1777416484605,28.83,76272.37,176.6,0.04416,0.00013,2.30782]
[1777416485209,28.83,76271.69,176.6,0.04408,0.00013,2.30433]
[1777416487020,28.83,76265.79,176.6,0.04333,0.00013,2.27237]
[1777416494778,28.85,76266.32,176.6,0.04346,0.00013,2.27793]
[1777416500820,28.85,76268.65,176.6,0.04381,0.00013,2.29262]
[1777416506862,28.86,76272.95,176.6,0.04441,0.00013,2.31814]
[1777416508324,28.86,76272.89,176.6,0.04441,0.00013,2.31807]
[1777416512904,28.87,76279.42,176.6,0.04516,0.00013,2.34754]
[1777416517925,28.87,76281.45,176.6,0.04545,0.00013,2.35993]
[1777416522974,28.88,76282.42,176.6,0.0456,0.00013,2.36635]
[1777416525358,28.88,76283.51,176.6,0.04576,0.00013,2.37287]
[1777416535059,28.88,76285.44,176.6,0.04606,0.00014,2.38548]
[1777416540094,28.89,76284.73,176.6,0.04598,0.00014,2.38224]
[1777416547755,28.89,76284.77,176.6,0.046,0.00014,2.3831]
[1777416558455,28.9,76284.74,176.6,0.04603,0.00014,2.38404]
[1777416558579,28.9,76284.74,176.6,0.04603,0.00014,2.38404]
[1777416567304,28.9,76285.08,176.6,0.04611,0.00014,2.38771]
[1777416573704,28.91,76285.1,176.6,0.04614,0.00014,2.38875]
[1777416573712,28.91,76285.1,176.6,0.04614,0.00014,2.38875]
[1777416577080,28.91,76284.7,176.6,0.04596,0.00014,2.37906]
[1777416577566,28.91,76284.51,176.6,0.04594,0.00014,2.37833]
[1777416579075,28.91,76284.72,176.6,0.04597,0.00014,2.37968]
[1777416578361,28.91,76276.12,176.6,0.04483,0.00013,2.33157]
[1777416583622,28.92,76275.33,176.6,0.04475,0.00013,2.32816]
[1777416584888,28.92,76275.36,176.6,0.04476,0.00013,2.32857]
[1777416590446,28.93,76274.51,176.6,0.04469,0.00013,2.32558]
[1777416595480,28.93,76273.93,176.6,0.04464,0.00013,2.3236]
[1777416600855,28.94,76272.45,176.6,0.04447,0.00013,2.31639]
[1777416600915,28.94,76272.45,176.6,0.04447,0.00013,2.31639]
[1777416602217,28.94,76270.99,176.6,0.04429,0.00013,2.30883]
[1777416607565,28.95,76271.29,176.6,0.04437,0.00013,2.31209]
[1777416613606,28.95,76271.82,176.6,0.04447,0.00013,2.3166]
[1777416619649,28.96,76271.78,176.6,0.0445,0.00013,2.3179]
[1777416624684,28.96,76271.75,176.6,0.04453,0.00013,2.31898]
[1777416628143,28.97,76270.57,176.6,0.04439,0.00013,2.31293]
[1777416628467,28.97,76270.57,176.6,0.04439,0.00013,2.31293]
[1777416628712,28.97,76261.94,176.6,0.04328,0.00013,2.26596]
[1777416629719,28.97,76253.62,176.6,0.04223,0.00013,2.22105]
[1777416634754,28.98,76254.29,176.6,0.04221,0.00013,2.21854]
[1777416635637,28.98,76254.29,176.6,0.04221,0.00013,2.21854]
[1777416635706,28.98,76254.29,176.6,0.04221,0.00013,2.21854]
[1777416643819,29.0,76246.17,176.6,0.0413,0.00012,2.17918]
[1777416648766,29.0,76246.64,176.6,0.0414,0.00012,2.18361]
[1777416653889,29.02,76247.68,176.6,0.0416,0.00012,2.192]
[1777416660938,29.03,76248.54,176.6,0.04178,0.00012,2.19985]
[1777416661472,29.03,76248.54,176.6,0.04178,0.00012,2.19985]
[1777416664343,29.04,76248.67,176.6,0.04183,0.00012,2.20193]
[1777416665947,29.04,76248.2,176.6,0.04178,0.00012,2.19988]
[1777416671008,29.05,76247.77,176.6,0.04179,0.00012,2.20036]
[1777416676046,29.06,76247.98,176.6,0.04187,0.00012,2.20379]
[1777416678494,29.07,76247.97,176.6,0.04189,0.00012,2.20466]
[1777416684102,29.08,76247.6,176.6,0.04191,0.00012,2.20542]
[1777416689136,29.09,76247.86,176.6,0.042,0.00013,2.20908]
[1777416691150,29.09,76244.01,176.6,0.0414,0.00012,2.18142]
[1777416696186,29.1,76243.73,176.6,0.04142,0.00012,2.18238]
[1777416701221,29.11,76243.55,176.6,0.04145,0.00012,2.18387]
[1777416706256,29.12,76243.48,176.6,0.0415,0.00012,2.18594]
[1777416712298,29.14,76246.09,176.6,0.04189,0.00012,2.20266]
[1777416717333,29.15,76246.67,176.6,0.04202,0.00012,2.20803]
[1777416722368,29.16,76249.23,176.6,0.04239,0.00013,2.22392]
[1777416727403,29.16,76250.85,176.6,0.04264,0.00013,2.23469]
[1777416735459,29.18,76251.46,176.6,0.0428,0.00013,2.24116]
[1777416740494,29.19,76253.18,176.6,0.04306,0.00013,2.25239]
[1777416745529,29.2,76252.55,176.6,0.04303,0.00013,2.25088]
[1777416750564,29.2,76252.37,176.6,0.04305,0.00013,2.25182]
[1777416755599,29.21,76252.51,176.6,0.04297,0.00013,2.24638]
[1777416760634,29.22,76251.81,176.6,0.04292,0.00013,2.24455]
[1777416765668,29.23,76251.38,176.6,0.04292,0.00013,2.24419]
[1777416770704,29.24,76251.53,176.6,0.04298,0.00013,2.24696]
[1777416775738,29.25,76251.88,176.6,0.04307,0.00013,2.25078]
[1777416780775,29.26,76253.41,176.6,0.04331,0.00013,2.26095]
[1777416785810,29.26,76254.45,176.6,0.04349,0.00013,2.26841]
[1777416790002,29.27,76255.0,176.6,0.04358,0.00013,2.27245]
[1777416793531,29.27,76254.65,176.6,0.04357,0.00013,2.27193]
[1777416794403,29.28,76254.65,176.6,0.04358,0.00013,2.27228]
[1777416797132,29.28,76254.65,176.6,0.04359,0.00013,2.27262]
[1777416802929,29.29,76249.85,176.6,0.04304,0.00013,2.24941]
[1777416807964,29.3,76249.14,176.6,0.043,0.00013,2.24749]
[1777416812999,29.31,76248.81,176.6,0.04286,0.00013,2.23985]
[1777416815014,29.31,76242.92,176.6,0.04214,0.00012,2.20913]
[1777416815438,29.31,76242.92,176.6,0.04214,0.00012,2.20913]
[1777416815974,29.31,76242.92,176.6,0.04214,0.00012,2.20913]
[1777416821055,29.32,76237.45,176.6,0.04153,0.00012,2.18288]
[1777416826090,29.33,76235.87,176.6,0.04139,0.00012,2.17693]
[1777416827097,29.34,76230.65,176.6,0.04076,0.00012,2.15002]
[1777416832132,29.35,76230.32,176.6,0.04078,0.00012,2.1509]
[1777416832969,29.35,76230.32,176.6,0.04078,0.00012,2.1509]
[1777416834961,29.35,76230.5,176.6,0.04083,0.00012,2.15288]
[1777416840188,29.37,76226.55,176.6,0.04043,0.00012,2.13541]
[1777416841944,29.37,76225.85,176.6,0.04035,0.00012,2.13232]
[1777416846562,29.38,76220.25,176.6,0.03975,0.00012,2.10623]
[1777416846890,29.38,76220.25,176.6,0.03975,0.00012,2.10623]
[1777416851245,29.39,76214.33,176.6,0.03911,0.00012,2.07836]
[1777416851355,29.39,76214.33,176.6,0.03911,0.00012,2.07836]
[1777416859239,29.41,76212.47,176.6,0.03901,0.00012,2.07384]
[1777416864356,29.43,76212.64,176.6,0.03911,0.00012,2.0784]
[1777416865671,29.43,76212.47,176.6,0.0391,0.00012,2.07814]
[1777416876328,29.46,76216.33,176.6,0.03953,0.00012,2.09475]
[1777416876355,29.46,76216.33,176.6,0.03953,0.00012,2.09475]
[1777416881475,29.48,76216.59,176.6,0.03967,0.00012,2.10067]
[1777416886510,29.49,76215.95,176.6,0.03966,0.00012,2.10022]
[1777416891189,29.5,76214.63,176.6,0.03954,0.00012,2.09516]
[1777416896308,29.51,76215.83,176.6,0.03974,0.00012,2.10356]
[1777416901615,29.53,76215.08,176.6,0.03975,0.00012,2.10418]
[1777416905875,29.54,76214.81,176.6,0.03976,0.00012,2.10446]
[1777416906271,29.54,76214.81,176.6,0.03976,0.00012,2.10446]
[1777416906308,29.54,76214.81,176.6,0.03976,0.00012,2.10446]
[1777416908432,29.54,76214.82,176.6,0.0398,0.00012,2.10616]
[1777416913450,29.55,76215.03,176.6,0.03986,0.00012,2.10888]
[1777416916725,29.56,76215.05,176.6,0.03993,0.00012,2.11168]
[1777416922765,29.58,76214.81,176.6,0.03998,0.00012,2.11418]
[1777416928807,29.59,76215.42,176.6,0.04013,0.00012,2.12047]
[1777416930308,29.59,76215.42,176.6,0.04013,0.00012,2.12047]
[1777416930969,29.6,76215.43,176.6,0.04016,0.00012,2.12155]
[1777416931308,29.6,76215.43,176.6,0.04016,0.00012,2.12155]
[1777416933511,29.6,76215.29,176.6,0.04002,0.00012,2.11395]
[1777416935047,29.61,76215.34,176.6,0.04004,0.00012,2.11474]
[1777416935067,29.61,76215.34,176.6,0.04004,0.00012,2.11474]
[1777416935713,29.61,76215.34,176.6,0.04005,0.00012,2.11526]
[1777416935736,29.61,76215.34,176.6,0.04005,0.00012,2.11526]
[1777416935856,29.61,76223.61,176.6,0.04106,0.00012,2.15847]
[1777416938343,29.61,76226.62,176.6,0.04144,0.00012,2.1746]
[1777416938524,29.62,76226.52,176.6,0.04144,0.00012,2.17494]
[1777416941672,29.62,76225.54,176.6,0.04134,0.00012,2.17069]
[1777416946933,29.63,76226.1,176.6,0.04147,0.00012,2.17621]
[1777416951967,29.64,76226.09,176.6,0.04152,0.00012,2.17829]
[1777416957002,29.65,76225.56,176.6,0.04151,0.00012,2.17765]
[1777416959249,29.65,76225.68,176.6,0.04153,0.00012,2.1787]
[1777416965059,29.67,76222.99,176.6,0.04127,0.00012,2.16764]
[1777416971698,29.67,76223.51,176.6,0.04138,0.00012,2.17211]
[1777416971708,29.67,76223.51,176.6,0.04138,0.00012,2.17211]
[1777416975230,29.68,76223.51,176.6,0.04141,0.00012,2.17342]
[1777416981038,29.7,76223.51,176.6,0.04149,0.00012,2.17687]
[1777416984007,29.7,76223.49,176.6,0.04153,0.00012,2.17847]
[1777416984125,29.7,76223.49,176.6,0.04153,0.00012,2.17847]
[1777416993256,29.72,76223.56,176.6,0.04149,0.00012,2.17498]
[1777416998290,29.73,76223.95,176.6,0.04159,0.00012,2.17915]
[1777416999267,29.73,76223.95,176.6,0.04159,0.00012,2.17915]
[1777417006347,29.75,76227.04,176.6,0.04204,0.00012,2.19846]
[1777417010298,29.75,76227.51,176.6,0.04213,0.00012,2.20209]
[1777417015409,29.76,76226.98,176.6,0.04212,0.00012,2.20163]
[1777417020445,29.77,76223.44,176.6,0.04173,0.00012,2.18506]
[1777417025479,29.78,76223.97,176.6,0.04184,0.00012,2.18987]
[1777417027329,29.78,76223.97,176.6,0.04184,0.00012,2.18987]
[1777417030514,29.79,76215.7,176.6,0.04089,0.00012,2.149]
[1777417035550,29.8,76215.33,176.6,0.0409,0.00012,2.14942]
[1777417040585,29.81,76215.25,176.6,0.04094,0.00012,2.15132]
[1777417044347,29.81,76215.13,176.6,0.04095,0.00012,2.15161]
[1777417052476,29.83,76214.78,176.6,0.04097,0.00012,2.15253]
[1777417054908,29.84,76214.8,176.6,0.04089,0.00012,2.14687]
[1777417055509,29.84,76214.8,176.6,0.04089,0.00012,2.14687]
[1777417059926,29.85,76215.74,176.6,0.04105,0.00012,2.15398]
[1777417065760,29.86,76219.53,176.6,0.04158,0.00012,2.17651]
[1777417069904,29.87,76220.24,176.6,0.04169,0.00012,2.1814]
[1777417080379,29.88,76220.85,176.6,0.04182,0.00012,2.18694]
[1777417080987,29.89,76220.85,176.6,0.04188,0.00012,2.18926]
[1777417089452,29.89,76221.17,176.6,0.04193,0.00012,2.19131]
[1777417091518,29.9,76221.17,176.6,0.042,0.00012,2.19434]
[1777417092271,29.9,76221.17,176.6,0.042,0.00012,2.19434]
[1777417096978,29.91,76226.91,176.6,0.04277,0.00012,2.22695]
[1777417097696,29.91,76226.91,176.6,0.04277,0.00012,2.22695]
[1777417101816,29.92,76230.94,176.6,0.0433,0.00013,2.24949]
[1777417103870,29.92,76234.27,176.6,0.04374,0.00013,2.26774]
[1777417103908,29.92,76234.27,176.6,0.04374,0.00013,2.26774]
[1777417110068,29.93,76234.36,176.6,0.04379,0.00013,2.27006]
[1777417112108,29.93,76234.4,176.6,0.04366,0.00013,2.2623]
[1777417118125,29.94,76234.78,176.6,0.04375,0.00013,2.26625]
[1777417120928,29.94,76234.7,176.6,0.04376,0.00013,2.26665]
[1777417126180,29.95,76235.28,176.6,0.04387,0.00013,2.27112]
[1777417131216,29.96,76235.24,176.6,0.04389,0.00013,2.27226]
[1777417137262,29.96,76235.31,176.6,0.04394,0.00013,2.27426]
[1777417137933,29.96,76235.31,176.6,0.04394,0.00013,2.27426]
[1777417144311,29.97,76235.58,176.6,0.04402,0.00013,2.27761]
[1777417150354,29.98,76235.73,176.6,0.04408,0.00013,2.28002]
[1777417154942,29.99,76235.68,176.6,0.0441,0.00013,2.28082]
[1777417161431,29.99,76235.55,176.6,0.04413,0.00013,2.28224]
[1777417169486,30.0,76235.6,176.6,0.04419,0.00013,2.28461]
[1777417171944,30.01,76235.7,176.6,0.04421,0.00013,2.28541]
[1777417178550,30.01,76235.46,176.6,0.04408,0.00013,2.278]
[1777417184592,30.02,76235.37,176.6,0.04411,0.00013,2.27914]
[1777417188948,30.03,76235.66,176.6,0.04417,0.00013,2.28176]
[1777417193066,30.03,76235.38,176.6,0.04416,0.00013,2.28133]
[1777417198690,30.04,76236.05,176.6,0.04428,0.00013,2.28647]
[1777417200653,30.04,76236.05,176.6,0.04428,0.00013,2.28647]
[1777417200689,30.04,76236.05,176.6,0.04428,0.00013,2.28647]
[1777417201006,30.04,76236.05,176.6,0.04428,0.00013,2.28647]
[1777417201017,30.04,76236.05,176.6,0.04428,0.00013,2.28647]
[1777417201752,30.04,76220.26,176.6,0.04233,0.00012,2.20401]
[1777417202758,30.04,76221.73,176.6,0.04252,0.00012,2.21206]
[1777417206284,30.05,76223.82,176.6,0.04279,0.00012,2.22372]
[1777417213668,30.06,76219.56,176.6,0.04232,0.00012,2.20365]
[1777417222898,30.08,76218.03,176.6,0.04224,0.00012,2.20015]
[1777417227934,30.09,76222.93,176.6,0.04288,0.00012,2.22746]
[1777417230669,30.09,76223.2,176.6,0.04292,0.00012,2.2292]
[1777417240621,30.1,76223.79,176.6,0.0429,0.00012,2.22601]
[1777417240689,30.1,76223.79,176.6,0.0429,0.00012,2.22601]
[1777417240698,30.1,76223.79,176.6,0.0429,0.00012,2.22601]
[1777417241327,30.1,76223.79,176.6,0.04294,0.00012,2.22793]
[1777417242009,30.1,76219.78,176.6,0.04245,0.00012,2.20699]
[1777417242036,30.11,76213.27,176.6,0.04166,0.00012,2.17363]
[1777417243009,30.11,76213.27,176.6,0.04166,0.00012,2.17363]
[1777417247071,30.11,76210.84,176.6,0.0414,0.00012,2.16276]
[1777417252106,30.13,76210.46,176.6,0.04142,0.00012,2.16329]
[1777417255127,30.13,76202.57,176.6,0.0405,0.00012,2.12428]
[1777417257747,30.13,76201.49,176.6,0.04039,0.00012,2.11928]
[1777417267211,30.16,76200.86,176.6,0.04043,0.00012,2.12117]
[1777417272246,30.17,76200.0,176.6,0.04038,0.00012,2.11909]
[1777417274763,30.17,76200.4,176.6,0.04044,0.00012,2.12157]
[1777417275251,30.17,76200.4,176.6,0.04044,0.00012,2.12157]
[1777417275764,30.17,76200.4,176.6,0.04044,0.00012,2.12157]
[1777417281014,30.18,76200.19,176.6,0.04049,0.00012,2.12364]
[1777417284018,30.19,76204.51,176.6,0.04103,0.00012,2.14684]
[1777417284538,30.19,76204.51,176.6,0.04103,0.00012,2.14684]
[1777417291269,30.2,76204.18,176.6,0.04106,0.00012,2.14801]
[1777417291795,30.2,76204.18,176.6,0.04106,0.00012,2.14801]
[1777417296009,30.21,76203.96,176.6,0.04094,0.00012,2.14088]
[1777417298083,30.21,76203.41,176.6,0.04088,0.00012,2.1385]
[1777417299451,30.22,76203.41,176.6,0.0409,0.00012,2.13931]
[1777417301001,30.22,76203.92,176.6,0.04098,0.00012,2.14272]
[1777417301816,30.22,76203.47,176.6,0.04094,0.00012,2.14084]
[1777417302010,30.22,76203.47,176.6,0.04094,0.00012,2.14084]
[1777417302816,30.23,76203.92,176.6,0.041,0.00012,2.14353]
[1777417303009,30.23,76203.92,176.6,0.041,0.00012,2.14353]
[1777417303816,30.23,76203.22,176.6,0.04093,0.00012,2.14037]
[1777417304010,30.23,76203.22,176.6,0.04093,0.00012,2.14037]
[1777417312526,30.25,76203.66,176.6,0.04107,0.00012,2.14658]
[1777417315086,30.25,76202.81,176.6,0.04099,0.00012,2.14304]
[1777417315093,30.25,76202.81,176.6,0.04099,0.00012,2.14304]
[1777417320582,30.26,76201.98,176.6,0.04095,0.00012,2.14123]
[1777417325820,30.27,76201.23,176.6,0.0409,0.00012,2.13901]
[1777417333079,30.28,76200.92,176.6,0.04093,0.00012,2.14064]
[1777417333093,30.28,76200.92,176.6,0.04093,0.00012,2.14064]
[1777417333673,30.28,76189.36,176.6,0.03959,0.00012,2.08293]
[1777417336452,30.29,76186.23,176.6,0.03925,0.00011,2.06837]
[1777417336510,30.29,76186.23,176.6,0.03925,0.00011,2.06837]
[1777417341729,30.3,76186.11,176.6,0.03931,0.00012,2.07081]
[1777417342631,30.3,76186.11,176.6,0.03931,0.00012,2.07081]
[1777417347771,30.32,76186.09,176.6,0.03938,0.00012,2.07375]
[1777417351340,30.32,76186.03,176.6,0.03938,0.00012,2.07396]
[1777417356834,30.34,76185.69,176.6,0.0393,0.00011,2.06847]
[1777417361869,30.35,76185.92,176.6,0.03938,0.00012,2.0722]
[1777417362876,30.35,76193.27,176.6,0.04025,0.00012,2.10936]
[1777417368358,30.36,76196.87,176.6,0.04071,0.00012,2.1292]
[1777417370850,30.37,76198.59,176.6,0.04094,0.00012,2.13872]
[1777417379996,30.39,76201.3,176.6,0.04136,0.00012,2.15661]
[1777417384279,30.39,76201.3,176.6,0.04138,0.00012,2.15734]
[1777417384284,30.39,76201.3,176.6,0.04138,0.00012,2.15734]
[1777417384292,30.39,76201.3,176.6,0.04138,0.00012,2.15734]
[1777417384325,30.39,76201.3,176.6,0.04138,0.00012,2.15734]
[1777417386045,30.39,76198.8,176.6,0.0411,0.00012,2.14574]
[1777417391073,30.4,76197.06,176.6,0.04095,0.00012,2.13927]
[1777417396111,30.41,76196.74,176.6,0.04096,0.00012,2.13958]
[1777417401147,30.42,76197.09,176.6,0.04105,0.00012,2.14327]
[1777417402413,30.42,76197.09,176.6,0.04105,0.00012,2.14327]
[1777417408196,30.44,76196.95,176.6,0.04109,0.00012,2.14527]
[1777417413231,30.44,76197.76,176.6,0.04109,0.00012,2.14326]
[1777417418266,30.45,76200.88,176.6,0.04151,0.00012,2.16103]
[1777417419421,30.45,76200.88,176.6,0.04151,0.00012,2.16103]
[1777417424805,30.46,76201.44,176.6,0.04161,0.00012,2.16534]
[1777417430433,30.47,76201.52,176.6,0.04168,0.00012,2.16824]
[1777417430436,30.47,76201.52,176.6,0.04168,0.00012,2.16824]
[1777417435715,30.48,76201.27,176.6,0.04167,0.00012,2.16767]
[1777417437258,30.48,76203.09,176.6,0.04193,0.00012,2.17868]
[1777417442435,30.49,76203.02,176.6,0.04197,0.00012,2.18028]
[1777417444925,30.49,76203.88,176.6,0.04208,0.00012,2.185]
[1777417444449,30.5,76209.6,176.6,0.04278,0.00012,2.21469]
[1777417445383,30.5,76209.6,176.6,0.04278,0.00012,2.21469]
[1777417445424,30.5,76209.6,176.6,0.04278,0.00012,2.21469]
[1777417445660,30.5,76209.6,176.6,0.04278,0.00012,2.21469]
[1777417445719,30.5,76209.6,176.6,0.04278,0.00012,2.21469]
[1777417447470,30.5,76216.48,176.6,0.04365,0.00012,2.25112]
[1777417449664,30.5,76215.82,176.6,0.04357,0.00012,2.24789]
[1777417450226,30.5,76215.76,176.6,0.04358,0.00012,2.248]
[1777417450660,30.5,76215.76,176.6,0.04358,0.00012,2.248]
[1777417454240,30.5,76215.71,176.6,0.04359,0.00012,2.24839]
[1777417459736,30.51,76215.66,176.6,0.04361,0.00012,2.2492]
[1777417459792,30.51,76215.66,176.6,0.04361,0.00012,2.2492]
[1777417465597,30.52,76215.43,176.6,0.04361,0.00012,2.24952]
[1777417470463,30.52,76214.74,176.6,0.04355,0.00012,2.24679]
[1777417470892,30.52,76214.74,176.6,0.04355,0.00012,2.24679]
[1777417470949,30.52,76214.74,176.6,0.04355,0.00012,2.24679]
[1777417471435,30.52,76215.17,176.6,0.04361,0.00012,2.24948]
[1777417471641,30.52,76211.6,176.6,0.04302,0.00012,2.2227]
[1777417476676,30.53,76208.32,176.6,0.04265,0.00012,2.20701]
[1777417482717,30.54,76208.63,176.6,0.04273,0.00012,2.21054]
[1777417487239,30.54,76208.04,176.6,0.04269,0.00012,2.2086]
[1777417488660,30.54,76212.44,176.6,0.04324,0.00012,2.23159]
[1777417488764,30.54,76212.44,176.6,0.04324,0.00012,2.23159]
[1777417488985,30.54,76212.44,176.6,0.04324,0.00012,2.23159]
[1777417494802,30.55,76214.03,176.6,0.04347,0.00012,2.24138]
[1777417495660,30.55,76214.03,176.6,0.04347,0.00012,2.24138]
[1777417498779,30.55,76215.58,176.6,0.04368,0.00012,2.25009]
[1777417498982,30.55,76215.58,176.6,0.04368,0.00012,2.25009]
[1777417508899,30.56,76220.39,176.6,0.04433,0.00013,2.2773]
[1777417513022,30.57,76220.47,176.6,0.04435,0.00013,2.27822]
[1777417522998,30.57,76220.76,176.6,0.04443,0.00013,2.28159]
[1777417524791,30.58,76220.14,176.6,0.04436,0.00013,2.2785]
[1777417525530,30.58,76220.44,176.6,0.0444,0.00013,2.28024]
[1777417531054,30.58,76224.53,176.6,0.04479,0.00013,2.29427]
[1777417535278,30.58,76224.55,176.6,0.04479,0.00013,2.2945]
[1777417542134,30.59,76226.12,176.6,0.04503,0.00013,2.30416]
[1777417547443,30.59,76222.91,176.6,0.04463,0.00013,2.28768]
[1777417547447,30.59,76222.91,176.6,0.04463,0.00013,2.28768]
[1777417547475,30.59,76222.91,176.6,0.04463,0.00013,2.28768]
[1777417547966,30.59,76222.91,176.6,0.04463,0.00013,2.28768]
[1777417553211,30.6,76220.3,176.6,0.04433,0.00013,2.27535]
[1777417558250,30.6,76221.26,176.6,0.04448,0.00013,2.28122]
[1777417564292,30.6,76220.88,176.6,0.04445,0.00013,2.28021]
[1777417565876,30.6,76220.88,176.6,0.04445,0.00013,2.28021]
[1777417571340,30.61,76217.91,176.6,0.04411,0.00013,2.26588]
[1777417575774,30.61,76218.07,176.6,0.04414,0.00013,2.26727]
[1777417575813,30.61,76218.07,176.6,0.04414,0.00013,2.26727]
[1777417576298,30.61,76218.19,176.6,0.04416,0.00013,2.26826]
[1777417578715,30.61,76218.23,176.6,0.04417,0.00013,2.26866]
[1777417581578,30.62,76224.36,176.6,0.04496,0.00013,2.30133]
[1777417582419,30.62,76226.28,176.6,0.04521,0.00013,2.3116]
[1777417588468,30.62,76230.7,176.6,0.0458,0.00013,2.33587]
[1777417591366,30.62,76230.84,176.6,0.04582,0.00013,2.33678]
[1777417591395,30.62,76230.84,176.6,0.04582,0.00013,2.33678]
[1777417596525,30.62,76231.12,176.6,0.04571,0.00013,2.33033]
[1777417601010,30.63,76231.22,176.6,0.04573,0.00013,2.33113]
[1777417601545,30.63,76231.42,176.6,0.04576,0.00013,2.33237]
[1777417607788,30.63,76231.85,176.6,0.04583,0.00013,2.335]
[1777417613679,30.63,76228.26,176.6,0.04538,0.00013,2.31668]
[1777417616939,30.63,76228.39,176.6,0.04541,0.00013,2.31759]
[1777417622745,30.64,76227.22,176.6,0.04527,0.00013,2.31217]
[1777417627780,30.64,76229.47,176.6,0.04558,0.00013,2.32464]
[1777417632816,30.64,76229.0,176.6,0.04553,0.00013,2.32265]
[1777417633938,30.64,76229.0,176.6,0.04553,0.00013,2.32265]
[1777417636300,30.64,76229.14,176.6,0.04555,0.00013,2.3237]
[1777417641942,30.64,76229.01,176.6,0.04555,0.00013,2.32361]
[1777417646334,30.65,76229.2,176.6,0.04559,0.00013,2.32512]
[1777417646546,30.65,76229.2,176.6,0.04559,0.00013,2.32512]
[1777417651949,30.65,76227.43,176.6,0.04522,0.00013,2.30795]
[1777417656983,30.65,76231.67,176.6,0.04578,0.00013,2.33103]
[1777417660027,30.65,76243.87,176.6,0.04739,0.00013,2.39674]
[1777417660328,30.65,76243.87,176.6,0.04739,0.00013,2.39674]
[1777417661023,30.65,76261.63,176.6,0.0498,0.00014,2.49415]
[1777417661392,30.65,76261.63,176.6,0.0498,0.00014,2.49415]
[1777417664043,30.65,76267.57,176.6,0.05061,0.00014,2.52675]
[1777417669078,30.65,76268.86,176.6,0.05076,0.00014,2.53276]
[1777417669621,30.65,76268.86,176.6,0.05076,0.00014,2.53276]
[1777417672100,30.64,76275.04,176.6,0.05161,0.00014,2.56679]
[1777417677134,30.63,76278.1,176.6,0.05201,0.00014,2.58249]
[1777417682170,30.63,76279.05,176.6,0.0521,0.00014,2.58622]
[1777417686654,30.62,76279.02,176.6,0.05207,0.00014,2.58502]
[1777417687575,30.62,76279.02,176.6,0.05206,0.00014,2.58468]
[1777417688212,30.62,76284.7,176.6,0.05286,0.00015,2.61642]
[1777417693246,30.61,76289.62,176.6,0.05353,0.00015,2.64264]
[1777417698282,30.6,76289.75,176.6,0.05349,0.00015,2.64119]
[1777417703661,30.59,76289.49,176.6,0.05341,0.00015,2.638]
[1777417707346,30.58,76284.61,176.6,0.05265,0.00014,2.60796]
[1777417712379,30.57,76282.51,176.6,0.05213,0.00014,2.58523]
[1777417717414,30.57,76285.05,176.6,0.05246,0.00014,2.59805]
[1777417720682,30.56,76285.73,176.6,0.05254,0.00014,2.60123]
[1777417722450,30.56,76280.74,176.6,0.05179,0.00014,2.57172]
[1777417727487,30.55,76280.63,176.6,0.05174,0.00014,2.56955]
[1777417734537,30.54,76280.11,176.6,0.05161,0.00014,2.56444]
[1777417737686,30.54,76281.62,176.6,0.05181,0.00014,2.57241]
[1777417743600,30.53,76282.37,176.6,0.05186,0.00014,2.57445]
[1777417748634,30.52,76287.22,176.6,0.05252,0.00014,2.60053]
[1777417753670,30.51,76288.67,176.6,0.05268,0.00015,2.60703]
[1777417754694,30.51,76288.67,176.6,0.05268,0.00015,2.60703]
[1777417760719,30.5,76290.04,176.6,0.05282,0.00015,2.61231]
[1777417765754,30.5,76285.57,176.6,0.05212,0.00014,2.58489]
[1777417770791,30.49,76285.17,176.6,0.05202,0.00014,2.58097]
[1777417771718,30.49,76285.17,176.6,0.05202,0.00014,2.58097]
[1777417776832,30.48,76284.42,176.6,0.05171,0.00014,2.56597]
[1777417783882,30.47,76284.93,176.6,0.05173,0.00014,2.5668]
[1777417788735,30.47,76280.2,176.6,0.05102,0.00014,2.53878]
[1777417793952,30.46,76280.23,176.6,0.05099,0.00014,2.53746]
[1777417798987,30.45,76283.45,176.6,0.05141,0.00014,2.55445]
[1777417804037,30.45,76283.77,176.6,0.05142,0.00014,2.55461]
[1777417805766,30.44,76284.33,176.6,0.05149,0.00014,2.55751]
[1777417811078,30.44,76287.57,176.6,0.05191,0.00014,2.57419]
[1777417812278,30.44,76287.57,176.6,0.05191,0.00014,2.57419]
[1777417812085,30.44,76292.35,176.6,0.0526,0.00015,2.60128]
[1777417814098,30.43,76299.83,176.6,0.05368,0.00015,2.64377]
[1777417819134,30.42,76303.26,176.6,0.05413,0.00015,2.6616]
[1777417820287,30.42,76303.26,176.6,0.05413,0.00015,2.6616]
[1777417820291,30.42,76303.26,176.6,0.05413,0.00015,2.6616]
[1777417826183,30.41,76303.8,176.6,0.05413,0.00015,2.66167]
[1777417827250,30.41,76303.8,176.6,0.05413,0.00015,2.66167]
[1777417827705,30.41,76305.18,176.6,0.05433,0.00015,2.66929]
[1777417828196,30.4,76311.44,176.6,0.05526,0.00015,2.70559]
[1777417833231,30.39,76308.22,176.6,0.05454,0.00015,2.67511]
[1777417837259,30.39,76300.66,176.6,0.05337,0.00015,2.62925]
[1777417840247,30.38,76299.53,176.6,0.05318,0.00015,2.62194]
[1777417842188,30.38,76299.22,176.6,0.05312,0.00015,2.61941]
[1777417842200,30.38,76299.22,176.6,0.05312,0.00015,2.61941]
[1777417847330,30.37,76294.52,176.6,0.05238,0.00015,2.59025]
[1777417852365,30.36,76295.15,176.6,0.05243,0.00015,2.59228]
[1777417856819,30.36,76294.78,176.6,0.05235,0.00015,2.5892]
[1777417862436,30.35,76296.91,176.6,0.0526,0.00015,2.59922]
[1777417864676,30.35,76297.21,176.6,0.05264,0.00015,2.60063]
[1777417873834,30.34,76298.22,176.6,0.05273,0.00015,2.60445]
[1777417875823,30.33,76298.22,176.6,0.0527,0.00015,2.60312]
[1777417875840,30.33,76298.22,176.6,0.0527,0.00015,2.60312]
[1777417882450,30.32,76298.25,176.6,0.05264,0.00015,2.60068]
[1777417887638,30.31,76302.78,176.6,0.05326,0.00015,2.62521]
[1777417890845,30.31,76302.67,176.6,0.05322,0.00015,2.62348]
[1777417896674,30.3,76303.26,176.6,0.05307,0.00015,2.61547]
[1777417900516,30.29,76303.19,176.6,0.05304,0.00015,2.61402]
[1777417900910,30.29,76303.19,176.6,0.05304,0.00015,2.61402]
[1777417901079,30.29,76303.19,176.6,0.05304,0.00015,2.61402]
[1777417901551,30.29,76304.08,176.6,0.05315,0.00015,2.61848]
[1777417902036,30.29,76304.08,176.6,0.05315,0.00015,2.61848]
[1777417909863,30.28,76304.44,176.6,0.05314,0.00015,2.61808]
[1777417913349,30.28,76304.47,176.6,0.05314,0.00015,2.61791]
[1777417913485,30.27,76304.47,176.6,0.0531,0.00015,2.6165]
[1777417921851,30.26,76304.26,176.6,0.053,0.00015,2.61249]
[1777417924862,30.26,76303.69,176.6,0.0529,0.00015,2.60851]
[1777417929907,30.25,76303.72,176.6,0.05285,0.00015,2.60667]
[1777417933935,30.24,76296.04,176.6,0.05169,0.00014,2.56109]
[1777417937964,30.24,76290.65,176.6,0.0509,0.00014,2.52935]
[1777417941878,30.24,76289.61,176.6,0.05073,0.00014,2.5228]
[1777417947026,30.23,76288.98,176.6,0.05061,0.00014,2.51803]
[1777417948033,30.23,76293.72,176.6,0.05128,0.00014,2.54484]
[1777417953068,30.22,76293.78,176.6,0.0511,0.00014,2.53518]
[1777417956091,30.22,76288.94,176.6,0.05039,0.00014,2.507]
[1777417958906,30.22,76288.89,176.6,0.05038,0.00014,2.50635]
[1777417960896,30.22,76291.67,176.6,0.05076,0.00014,2.52179]
[1777417961001,30.22,76291.67,176.6,0.05076,0.00014,2.52179]
[1777417961352,30.22,76291.67,176.6,0.05076,0.00014,2.52179]
[1777417961362,30.22,76303.18,176.6,0.05242,0.00015,2.58744]
[1777417962133,30.22,76316.8,176.6,0.05445,0.00015,2.66692]
[1777417967168,30.21,76317.53,176.6,0.0545,0.00015,2.66878]
[1777417968905,30.21,76317.53,176.6,0.0545,0.00015,2.66878]
[1777417973137,30.2,76317.77,176.6,0.05448,0.00015,2.66807]
[1777417973197,30.2,76317.77,176.6,0.05448,0.00015,2.66807]
[1777417979252,30.18,76321.06,176.6,0.05491,0.00015,2.68482]
[1777417984450,30.17,76321.77,176.6,0.05496,0.00015,2.68673]
[1777417987308,30.17,76327.29,176.6,0.05575,0.00015,2.71769]
[1777417992343,30.16,76329.75,176.6,0.05607,0.00015,2.72975]
[1777417997379,30.14,76329.04,176.6,0.05589,0.00015,2.72283]
[1777418001471,30.14,76329.09,176.6,0.05585,0.00015,2.72154]
[1777418006912,30.12,76329.21,176.6,0.0558,0.00015,2.71961]
[1777418015150,30.1,76329.25,176.6,0.05552,0.00015,2.706]
[1777418016585,30.1,76329.01,176.6,0.05545,0.00015,2.70355]
[1777418022556,30.09,76333.48,176.6,0.05606,0.00016,2.72724]
[1777418024672,30.08,76333.94,176.6,0.05612,0.00016,2.72945]
[1777418025166,30.08,76333.94,176.6,0.05612,0.00016,2.72945]
[1777418026984,30.08,76333.97,176.6,0.0561,0.00016,2.72854]
[1777418032520,30.07,76332.36,176.6,0.05578,0.00015,2.71616]
[1777418037661,30.05,76330.96,176.6,0.05547,0.00015,2.70416]
[1777418042697,30.04,76331.1,176.6,0.05542,0.00015,2.70248]
[1777418044007,30.04,76331.1,176.6,0.05542,0.00015,2.70248]
[1777418050754,30.02,76330.45,176.6,0.05522,0.00015,2.6946]
[1777418055788,30.01,76330.59,176.6,0.05518,0.00015,2.69299]
[1777418061009,30.01,76330.73,176.6,0.05517,0.00015,2.69286]
[1777418072907,29.98,76330.89,176.6,0.05484,0.00015,2.67744]
[1777418078017,29.97,76330.88,176.6,0.0548,0.00015,2.67599]
[1777418084991,29.95,76332.01,176.6,0.05487,0.00015,2.6786]
[1777418091039,29.94,76335.71,176.6,0.05536,0.00015,2.69778]
[1777418095019,29.94,76335.05,176.6,0.05525,0.00015,2.69334]
[1777418100102,29.92,76334.69,176.6,0.05509,0.00015,2.68741]
[1777418105137,29.91,76334.8,176.6,0.05505,0.00015,2.68574]
[1777418111216,29.9,76337.13,176.6,0.05536,0.00015,2.69779]
[1777418112024,29.9,76339.01,176.6,0.05563,0.00016,2.70812]
[1777418114200,29.89,76348.46,176.6,0.05708,0.00016,2.76382]
[1777418119238,29.88,76347.7,176.6,0.05688,0.00016,2.75634]
[1777418125279,29.87,76348.32,176.6,0.05689,0.00016,2.7567]
[1777418129058,29.86,76347.87,176.6,0.05677,0.00016,2.75229]
[1777418134342,29.85,76346.74,176.6,0.05634,0.00016,2.73303]
[1777418139377,29.83,76346.76,176.6,0.05626,0.00016,2.73006]
[1777418143405,29.82,76345.82,176.6,0.05606,0.00016,2.72235]
[1777418144412,29.82,76345.42,176.6,0.05599,0.00016,2.71944]
[1777418146076,29.82,76345.43,176.6,0.05597,0.00016,2.71901]
[1777418151461,29.81,76344.86,176.6,0.05581,0.00016,2.71266]
[1777418156496,29.8,76344.42,176.6,0.05568,0.00016,2.70765]
[1777418161530,29.79,76342.71,176.6,0.05535,0.00016,2.69506]
[1777418163080,29.78,76346.36,176.6,0.05591,0.00016,2.71664]
[1777418168580,29.77,76346.6,176.6,0.05587,0.00016,2.71522]
[1777418173616,29.76,76347.11,176.6,0.05589,0.00016,2.71594]
[1777418178649,29.75,76346.91,176.6,0.0558,0.00016,2.71239]
[1777418180087,29.75,76347.16,176.6,0.05583,0.00016,2.71344]
[1777418185699,29.74,76347.33,176.6,0.05578,0.00016,2.7117]
[1777418190734,29.73,76347.53,176.6,0.05575,0.00016,2.71063]
[1777418195769,29.72,76347.43,176.6,0.05551,0.00016,2.69862]
[1777418200804,29.71,76351.4,176.6,0.05607,0.00016,2.72042]
[1777418202045,29.71,76351.4,176.6,0.05607,0.00016,2.72042]
[1777418202229,29.71,76351.4,176.6,0.05607,0.00016,2.72042]
[1777418210315,29.69,76351.93,176.6,0.05606,0.00016,2.71988]
[1777418210336,29.69,76351.93,176.6,0.05606,0.00016,2.71988]
[1777418211881,29.69,76346.88,176.6,0.05523,0.00016,2.68791]
[1777418213365,29.69,76346.88,176.6,0.05523,0.00016,2.68791]
[1777418213575,29.69,76346.88,176.6,0.05523,0.00016,2.68791]
[1777418222648,29.67,76346.03,176.6,0.05502,0.00016,2.67991]
[1777418230009,29.66,76346.73,176.6,0.05502,0.00016,2.67975]
[1777418231015,29.65,76341.67,176.6,0.05422,0.00015,2.64893]
[1777418236049,29.65,76339.41,176.6,0.05383,0.00015,2.63374]
[1777418241085,29.64,76339.2,176.6,0.05376,0.00015,2.63085]
[1777418246120,29.63,76339.22,176.6,0.05372,0.00015,2.62933]
[1777418246974,29.63,76339.22,176.6,0.05372,0.00015,2.62933]
[1777418252163,29.62,76338.41,176.6,0.05338,0.00015,2.61352]
[1777418258206,29.62,76339.19,176.6,0.05345,0.00015,2.61632]
[1777418261037,29.61,76340.29,176.6,0.0536,0.00015,2.62226]
[1777418266263,29.6,76343.41,176.6,0.05403,0.00015,2.63888]
[1777418271449,29.6,76343.07,176.6,0.05394,0.00015,2.63549]
[1777418272476,29.6,76331.05,176.6,0.0521,0.00015,2.56348]
[1777418273334,29.6,76331.05,176.6,0.0521,0.00015,2.56348]
[1777418275452,29.59,76326.99,176.6,0.05148,0.00015,2.53924]
[1777418281368,29.59,76325.19,176.6,0.05118,0.00015,2.52742]
[1777418282194,29.59,76325.19,176.6,0.05118,0.00015,2.52742]
[1777418287410,29.58,76325.49,176.6,0.0512,0.00015,2.52812]
[1777418292445,29.58,76325.19,176.6,0.05113,0.00015,2.5255]
[1777418298487,29.58,76321.09,176.6,0.05051,0.00015,2.50076]
[1777418298987,29.58,76321.09,176.6,0.05051,0.00015,2.50076]
[1777418299210,29.58,76321.09,176.6,0.05051,0.00015,2.50076]
[1777418304530,29.57,76316.7,176.6,0.04985,0.00014,2.47465]
[1777418309565,29.57,76315.67,176.6,0.04969,0.00014,2.46836]
[1777418313266,29.57,76315.67,176.6,0.04969,0.00014,2.46836]
[1777418314098,29.57,76315.86,176.6,0.04955,0.00014,2.46039]
[1777418319634,29.57,76315.15,176.6,0.04944,0.00014,2.45603]
[1777418320881,29.57,76316.15,176.6,0.04959,0.00014,2.46173]
[1777418323064,29.57,76317.67,176.6,0.0498,0.00014,2.47037]
[1777418323511,29.57,76317.67,176.6,0.0498,0.00014,2.47037]
[1777418324750,29.57,76317.14,176.6,0.04973,0.00014,2.46727]
[1777418334740,29.57,76317.98,176.6,0.04983,0.00014,2.47152]
[1777418336752,29.57,76317.95,176.6,0.04983,0.00014,2.4713]
[1777418336764,29.57,76317.95,176.6,0.04983,0.00014,2.4713]
[1777418337761,29.56,76310.88,176.6,0.04881,0.00014,2.43069]
[1777418339775,29.56,76304.11,176.6,0.04785,0.00014,2.39234]
[1777418340781,29.57,76299.21,176.6,0.04717,0.00014,2.36487]
[1777418346824,29.57,76297.54,176.6,0.04696,0.00014,2.35629]
[1777418347616,29.57,76297.54,176.6,0.04696,0.00014,2.35629]
[1777418347635,29.57,76297.54,176.6,0.04696,0.00014,2.35629]
[1777418348441,29.57,76297.08,176.6,0.0469,0.00014,2.35385]
[1777418351125,29.57,76295.95,176.6,0.04675,0.00014,2.34795]
[1777418351859,29.57,76287.76,176.6,0.04564,0.00013,2.30272]
[1777418355757,29.57,76284.36,176.6,0.0452,0.00013,2.28471]
[1777418356148,29.58,76284.36,176.6,0.04521,0.00013,2.28494]
[1777418361929,29.58,76282.67,176.6,0.04501,0.00013,2.27707]
[1777418366963,29.59,76283.24,176.6,0.04512,0.00013,2.28133]
[1777418371998,29.59,76282.57,176.6,0.0449,0.00013,2.27027]
[1777418377034,29.6,76282.31,176.6,0.04489,0.00013,2.27]
[1777418383075,29.6,76281.4,176.6,0.04481,0.00013,2.26641]
[1777418385026,29.61,76281.37,176.6,0.04481,0.00013,2.26671]
[1777418391339,29.61,76283.51,176.6,0.04512,0.00013,2.27923]
[1777418396852,29.61,76283.31,176.6,0.04512,0.00013,2.27917]
[1777418400195,29.62,76288.32,176.6,0.04582,0.00014,2.3078]
[1777418405232,29.62,76286.34,176.6,0.04557,0.00013,2.29768]
[1777418410532,29.63,76286.4,176.6,0.0456,0.00013,2.2987]
[1777418412148,29.63,76287.07,176.6,0.0457,0.00013,2.30271]
[1777418414003,29.63,76287.29,176.6,0.04573,0.00014,2.30425]
[1777418419330,29.63,76287.11,176.6,0.04573,0.00014,2.30422]
[1777418422408,29.63,76286.91,176.6,0.04571,0.00014,2.30344]
[1777418429056,29.64,76286.94,176.6,0.04574,0.00014,2.3044]
[1777418429378,29.64,76286.94,176.6,0.04574,0.00014,2.3044]
[1777418430366,29.64,76289.31,176.6,0.04607,0.00014,2.31793]
[1777418437456,29.64,76290.69,176.6,0.04613,0.00014,2.31802]
[1777418439427,29.65,76290.46,176.6,0.0461,0.00014,2.31689]
[1777418444771,29.65,76291.35,176.6,0.04624,0.00014,2.32249]
[1777418452562,29.65,76289.56,176.6,0.04602,0.00014,2.31377]
[1777418456446,29.66,76288.08,176.6,0.04583,0.00014,2.30608]
[1777418461625,29.66,76289.41,176.6,0.04604,0.00014,2.31431]
[1777418464307,29.66,76289.36,176.6,0.04604,0.00014,2.31432]
[1777418464378,29.66,76289.36,176.6,0.04604,0.00014,2.31432]
[1777418471695,29.67,76292.99,176.6,0.04656,0.00014,2.33534]
[1777418473464,29.67,76293.05,176.6,0.04657,0.00014,2.33579]
[1777418479751,29.67,76292.99,176.6,0.04658,0.00014,2.33624]
[1777418487307,29.67,76292.99,176.6,0.04659,0.00014,2.33679]
[1777418487956,29.67,76292.99,176.6,0.04659,0.00014,2.33679]
[1777418494378,29.68,76293.76,176.6,0.04656,0.00014,2.33349]
[1777418498987,29.68,76293.76,176.6,0.04656,0.00014,2.33349]
[1777418502253,29.68,76293.79,176.6,0.04659,0.00014,2.33456]
[1777418502796,29.68,76293.79,176.6,0.04659,0.00014,2.33456]
[1777418503382,29.68,76293.79,176.6,0.04659,0.00014,2.33467]
[1777418504030,29.68,76293.79,176.6,0.04659,0.00014,2.33467]
[1777418504382,29.68,76293.79,176.6,0.04659,0.00014,2.33467]
[1777418509961,29.68,76293.47,176.6,0.04657,0.00014,2.33367]
[1777418514996,29.69,76293.35,176.6,0.04657,0.00014,2.33356]
[1777418515997,29.69,76293.35,176.6,0.04657,0.00014,2.33356]
[1777418517584,29.69,76293.35,176.6,0.04657,0.00014,2.33367]
[1777418523053,29.69,76289.89,176.6,0.04612,0.00014,2.31545]
[1777418528124,29.69,76290.28,176.6,0.04619,0.00014,2.3183]
[1777418531145,29.7,76284.43,176.6,0.04541,0.00013,2.28661]
[1777418533001,29.7,76284.43,176.6,0.04541,0.00013,2.28661]
[1777418533198,29.7,76285.67,176.6,0.04559,0.00013,2.29375]
[1777418537553,29.7,76289.84,176.6,0.04616,0.00014,2.31711]
[1777418538378,29.7,76292.19,176.6,0.04648,0.00014,2.33022]
[1777418541237,29.7,76297.55,176.6,0.04723,0.00014,2.36028]
[1777418542729,29.7,76297.55,176.6,0.04723,0.00014,2.36035]
[1777418544865,29.7,76298.64,176.6,0.04739,0.00014,2.36658]
[1777418545239,29.7,76298.26,176.6,0.04734,0.00014,2.36459]
[1777418550284,29.71,76298.21,176.6,0.04734,0.00014,2.36465]
[1777418556326,29.71,76299.02,176.6,0.0473,0.00014,2.36089]
[1777418558531,29.71,76299.02,176.6,0.0473,0.00014,2.36089]
[1777418567404,29.71,76299.27,176.6,0.04736,0.00014,2.3631]
[1777418571946,29.71,76299.19,176.6,0.04735,0.00014,2.36286]
[1777418573026,29.71,76299.19,176.6,0.04735,0.00014,2.36301]
[1777418578481,29.71,76299.76,176.6,0.04744,0.00014,2.36664]
[1777418583516,29.72,76299.52,176.6,0.04742,0.00014,2.36565]
[1777418586896,29.72,76299.09,176.6,0.04736,0.00014,2.3634]
[1777418594592,29.72,76300.06,176.6,0.04751,0.00014,2.36949]
[1777418600638,29.72,76299.87,176.6,0.0475,0.00014,2.36888]
[1777418603914,29.72,76299.77,176.6,0.04749,0.00014,2.36847]
[1777418610706,29.72,76300.13,176.6,0.04755,0.00014,2.37109]
[1777418615741,29.73,76299.72,176.6,0.04735,0.00014,2.36051]
[1777418620919,29.73,76300.11,176.6,0.04741,0.00014,2.36305]
[1777418626818,29.73,76300.19,176.6,0.04744,0.00014,2.3641]
[1777418631853,29.73,76300.62,176.6,0.04751,0.00014,2.36692]
[1777418636888,29.73,76300.99,176.6,0.04757,0.00014,2.36938]
[1777418637924,29.73,76300.99,176.6,0.04757,0.00014,2.36938]
[1777418647427,29.74,76300.44,176.6,0.0475,0.00014,2.36678]
[1777418651341,29.74,76300.57,176.6,0.04754,0.00014,2.36816]
[1777418657028,29.74,76300.61,176.6,0.04756,0.00014,2.36893]
[1777418657971,29.74,76300.61,176.6,0.04756,0.00014,2.36893]
[1777418663456,29.74,76305.24,176.6,0.04822,0.00014,2.39529]
[1777418671125,29.75,76307.71,176.6,0.04841,0.00014,2.40069]
[1777418674326,29.75,76308.75,176.6,0.04856,0.00014,2.40662]
[1777418674859,29.75,76308.75,176.6,0.04856,0.00014,2.40662]
[1777418677745,29.75,76308.2,176.6,0.04848,0.00014,2.40357]
[1777418683210,29.75,76308.16,176.6,0.04848,0.00014,2.4035]
[1777418687638,29.75,76308.29,176.6,0.0485,0.00014,2.40435]
[1777418688411,29.75,76308.29,176.6,0.0485,0.00014,2.40435]
[1777418690645,29.75,76308.49,176.6,0.04853,0.00014,2.40553]
[1777418696302,29.75,76308.59,176.6,0.04855,0.00014,2.40627]
[1777418701337,29.75,76308.88,176.6,0.04859,0.00014,2.40803]
[1777418705984,29.75,76308.88,176.6,0.04859,0.00014,2.40803]
[1777418712202,29.75,76308.87,176.6,0.0486,0.00014,2.40813]
[1777418712203,29.75,76308.87,176.6,0.0486,0.00014,2.40813]
[1777418712750,29.75,76308.54,176.6,0.04855,0.00014,2.40633]
[1777418721807,29.75,76308.99,176.6,0.04862,0.00014,2.40899]
[1777418722641,29.75,76308.99,176.6,0.04862,0.00014,2.4091]
[1777418728526,29.75,76309.2,176.6,0.04865,0.00014,2.41047]
[1777418734569,29.75,76309.86,176.6,0.04859,0.00014,2.40552]
[1777418739997,29.75,76310.39,176.6,0.04867,0.00014,2.40859]
[1777418745646,29.75,76310.24,176.6,0.04865,0.00014,2.40784]
[1777418750639,29.75,76310.55,176.6,0.04869,0.00014,2.40963]
[1777418753579,29.75,76310.55,176.6,0.04869,0.00014,2.40963]
[1777418753946,29.75,76310.55,176.6,0.04869,0.00014,2.40963]
[1777418760751,29.75,76306.03,176.6,0.04806,0.00014,2.38444]
[1777418765341,29.75,76305.18,176.6,0.04794,0.00014,2.37982]
[1777418770820,29.76,76307.16,176.6,0.04823,0.00014,2.39132]
[1777418775856,29.76,76307.01,176.6,0.04822,0.00014,2.39067]
[1777418779331,29.76,76307.0,176.6,0.04822,0.00014,2.39069]
[1777418779791,29.76,76307.0,176.6,0.04822,0.00014,2.39069]
[1777418780352,29.76,76306.0,176.6,0.04808,0.00014,2.38514]
[1777418780907,29.76,76289.36,176.6,0.04578,0.00014,2.29284]
[1777418784940,29.76,76288.33,176.6,0.04566,0.00014,2.28778]
[1777418785033,29.76,76288.33,176.6,0.04566,0.00014,2.28778]
[1777418785942,29.76,76275.98,176.6,0.04402,0.00013,2.22126]
[1777418788039,29.76,76275.11,176.6,0.04391,0.00013,2.21682]
[1777418789684,29.77,76274.04,176.6,0.04379,0.00013,2.2117]
[1777418792991,29.77,76266.36,176.6,0.04267,0.00013,2.16373]
[1777418793997,29.77,76260.56,176.6,0.04194,0.00013,2.1336]
[1777418796018,29.78,76255.46,176.6,0.04132,0.00012,2.10787]
[1777418802261,29.79,76254.64,176.6,0.04127,0.00012,2.1055]
[1777418802304,29.79,76254.64,176.6,0.04127,0.00012,2.1055]
[1777418802810,29.79,76254.6,176.6,0.0413,0.00012,2.10671]
[1777418803344,29.79,76254.6,176.6,0.0413,0.00012,2.10671]
[1777418813136,29.82,76254.54,176.6,0.04141,0.00012,2.11151]
[1777418818171,29.83,76257.53,176.6,0.04184,0.00013,2.12928]
[1777418824213,29.84,76259.58,176.6,0.04216,0.00013,2.14251]
[1777418829248,29.85,76260.21,176.6,0.04229,0.00013,2.14776]
[1777418834283,29.86,76260.37,176.6,0.04235,0.00013,2.15055]
[1777418839318,29.87,76257.98,176.6,0.0421,0.00013,2.13997]
[1777418844353,29.88,76256.63,176.6,0.04198,0.00013,2.13496]
[1777418849388,29.89,76256.89,176.6,0.04206,0.00013,2.13836]
[1777418854422,29.89,76259.13,176.6,0.04224,0.00013,2.14367]
[1777418859457,29.9,76259.73,176.6,0.04236,0.00013,2.14875]
[1777418862478,29.91,76267.16,176.6,0.04334,0.00013,2.18899]
[1777418867514,29.92,76267.8,176.6,0.04346,0.00013,2.19395]
[1777418870805,29.92,76268.08,176.6,0.04351,0.00013,2.19606]
[1777418872864,29.92,76268.01,176.6,0.04352,0.00013,2.19631]
[1777418878591,29.93,76267.94,176.6,0.04356,0.00013,2.19813]
[1777418883626,29.94,76267.41,176.6,0.04353,0.00013,2.19687]
[1777418888660,29.95,76269.71,176.6,0.04387,0.00013,2.21059]
[1777418893696,29.95,76269.34,176.6,0.04386,0.00013,2.21008]
[1777418898731,29.96,76270.07,176.6,0.04399,0.00013,2.21543]
[1777418903766,29.97,76275.36,176.6,0.04472,0.00013,2.24516]
[1777418909029,29.97,76275.91,176.6,0.04481,0.00013,2.24884]
[1777418911983,29.97,76275.98,176.6,0.04484,0.00013,2.25018]
[1777418917864,29.98,76276.09,176.6,0.04474,0.00013,2.24397]
[1777418922899,29.99,76272.56,176.6,0.04431,0.00013,2.22642]
[1777418927934,29.99,76274.34,176.6,0.04458,0.00013,2.23732]
[1777418931691,30.0,76274.23,176.6,0.04459,0.00013,2.23755]
[1777418932032,30.0,76274.23,176.6,0.04459,0.00013,2.23755]
[1777418938004,30.01,76273.36,176.6,0.04452,0.00013,2.23481]
[1777418943042,30.01,76271.59,176.6,0.04432,0.00013,2.22674]
[1777418949084,30.02,76271.16,176.6,0.04431,0.00013,2.22623]
[1777418954119,30.03,76271.01,176.6,0.04432,0.00013,2.22686]
[1777418959857,30.03,76271.04,176.6,0.04433,0.00013,2.22731]
[1777418965196,30.04,76271.05,176.6,0.0444,0.00013,2.23015]
[1777418970496,30.05,76271.05,176.6,0.04443,0.00013,2.23097]
[1777418979294,30.06,76271.01,176.6,0.04434,0.00013,2.2255]
[1777418988357,30.07,76270.94,176.6,0.0444,0.00013,2.22757]
[1777418991653,30.08,76271.06,176.6,0.04442,0.00013,2.22875]
[1777418994909,30.08,76271.06,176.6,0.04443,0.00013,2.22901]
[1777419000441,30.09,76273.01,176.6,0.04475,0.00013,2.2418]
[1777419005476,30.09,76277.36,176.6,0.04535,0.00013,2.26641]
[1777419010511,30.1,76275.84,176.6,0.04518,0.00013,2.25928]
[1777419017560,30.1,76276.5,176.6,0.0453,0.00013,2.2643]
[1777419022595,30.11,76276.32,176.6,0.0453,0.00013,2.26433]
[1777419027630,30.11,76278.1,176.6,0.04556,0.00013,2.27486]
[1777419029973,30.11,76278.31,176.6,0.0456,0.00013,2.27618]
[1777419032504,30.12,76278.33,176.6,0.04561,0.00013,2.27664]
[1777419038707,30.12,76278.09,176.6,0.04545,0.00013,2.26822]
[1777419043742,30.13,76277.07,176.6,0.04534,0.00013,2.26368]
[1777419049784,30.13,76277.4,176.6,0.04541,0.00013,2.26662]
[1777419054819,30.14,76277.4,176.6,0.04544,0.00013,2.26757]
[1777419059854,30.14,76277.25,176.6,0.04544,0.00013,2.26771]
[1777419061868,30.14,76277.49,176.6,0.04548,0.00013,2.26938]
[1777419066138,30.14,76277.49,176.6,0.04548,0.00013,2.26938]
[1777419066854,30.15,76279.89,176.6,0.04582,0.00013,2.28308]
[1777419072945,30.15,76283.87,176.6,0.04638,0.00014,2.30563]
[1777419078881,30.15,76283.87,176.6,0.04639,0.00014,2.30589]
[1777419085029,30.16,76285.07,176.6,0.04658,0.00014,2.31362]
[1777419091073,30.16,76285.03,176.6,0.04643,0.00014,2.3053]
[1777419096108,30.16,76285.1,176.6,0.04645,0.00014,2.30622]
[1777419104451,30.16,76284.64,176.6,0.0464,0.00014,2.30404]
[1777419106832,30.17,76284.71,176.6,0.04643,0.00014,2.30518]
[1777419107348,30.17,76284.71,176.6,0.04643,0.00014,2.30518]
[1777419120277,30.17,76284.65,176.6,0.04646,0.00014,2.30629]
[1777419126843,30.18,76284.54,176.6,0.04645,0.00014,2.30618]
[1777419127094,30.18,76284.54,176.6,0.04645,0.00014,2.30618]
[1777419127324,30.18,76284.54,176.6,0.04645,0.00014,2.30618]
[1777419130343,30.18,76289.25,176.6,0.04711,0.00014,2.33228]
[1777419130367,30.18,76289.25,176.6,0.04711,0.00014,2.33228]
[1777419133941,30.18,76287.62,176.6,0.04689,0.00014,2.32359]
[1777419136023,30.18,76286.96,176.6,0.0468,0.00014,2.32012]
[1777419139404,30.18,76284.76,176.6,0.04651,0.00014,2.30834]
[1777419144446,30.18,76284.37,176.6,0.04647,0.00014,2.30677]
[1777419148193,30.19,76285.47,176.6,0.04663,0.00014,2.31316]
[1777419153509,30.19,76281.43,176.6,0.04594,0.00013,2.28318]
[1777419158544,30.19,76281.01,176.6,0.0459,0.00013,2.28156]
[1777419160562,30.19,76274.78,176.6,0.04507,0.00013,2.2483]
[1777419165597,30.2,76271.71,176.6,0.04469,0.00013,2.23289]
[1777419169625,30.2,76263.65,176.6,0.04366,0.00013,2.19112]
[1777419174660,30.21,76257.2,176.6,0.04287,0.00013,2.15882]
[1777419176086,30.21,76256.9,176.6,0.04284,0.00013,2.15759]
[1777419181709,30.22,76255.01,176.6,0.04265,0.00013,2.14983]
[1777419184729,30.23,76262.12,176.6,0.04359,0.00013,2.18801]
[1777419185737,30.23,76267.57,176.6,0.0443,0.00013,2.21707]
[1777419188758,30.23,76273.79,176.6,0.04514,0.00013,2.25085]
[1777419193793,30.23,76274.14,176.6,0.0452,0.00013,2.25363]
[1777419198828,30.24,76274.11,176.6,0.04522,0.00013,2.25438]
[1777419205314,30.24,76276.6,176.6,0.04557,0.00013,2.26826]
[1777419212636,30.25,76276.71,176.6,0.04561,0.00013,2.26995]
[1777419212927,30.25,76270.9,176.6,0.04469,0.00013,2.23085]
[1777419218764,30.25,76266.81,176.6,0.04418,0.00013,2.2101]
[1777419222875,30.26,76266.7,176.6,0.0442,0.00013,2.21076]
[1777419228032,30.27,76266.02,176.6,0.04415,0.00013,2.20867]
[1777419233067,30.27,76270.17,176.6,0.04472,0.00013,2.23195]
[1777419238102,30.28,76269.69,176.6,0.04469,0.00013,2.2305]
[1777419243137,30.28,76270.09,176.6,0.04477,0.00013,2.23372]
[1777419248171,30.29,76267.93,176.6,0.04451,0.00013,2.22334]
[1777419256228,30.3,76267.7,176.6,0.04453,0.00013,2.22401]
[1777419261658,30.3,76267.71,176.6,0.04455,0.00013,2.22499]
[1777419266468,30.31,76266.41,176.6,0.04441,0.00013,2.2193]
[1777419268733,30.31,76266.56,176.6,0.04445,0.00013,2.22082]
[1777419269366,30.31,76266.56,176.6,0.04445,0.00013,2.22106]
[1777419270326,30.31,76257.58,176.6,0.0433,0.00013,2.17409]
[1777419275361,30.32,76256.8,176.6,0.04308,0.00013,2.16315]
[1777419278438,30.32,76256.67,176.6,0.04308,0.00013,2.16312]
[1777419284425,30.33,76255.17,176.6,0.04295,0.00013,2.1576]
[1777419289461,30.34,76253.09,176.6,0.04272,0.00013,2.14845]
[1777419293171,30.35,76252.44,176.6,0.04266,0.00013,2.14609]
[1777419298529,30.36,76254.1,176.6,0.04293,0.00013,2.15675]
[1777419305582,30.37,76255.71,176.6,0.04319,0.00013,2.16737]
[1777419310617,30.37,76256.1,176.6,0.04327,0.00013,2.17093]
[1777419313373,30.38,76256.37,176.6,0.04332,0.00013,2.17293]
[1777419316342,30.38,76254.08,176.6,0.04306,0.00013,2.16221]
[1777419316659,30.38,76261.4,176.6,0.04401,0.00013,2.20078]
[1777419321694,30.39,76263.61,176.6,0.04433,0.00013,2.21361]
[1777419326729,30.39,76263.77,176.6,0.04437,0.00013,2.21559]
[1777419326907,30.39,76263.77,176.6,0.04437,0.00013,2.21559]
[1777419327786,30.39,76263.77,176.6,0.04437,0.00013,2.21559]
[1777419332512,30.4,76262.84,176.6,0.04412,0.00013,2.20323]
[1777419332552,30.4,76262.84,176.6,0.04412,0.00013,2.20323]
[1777419333778,30.4,76258.0,176.6,0.04351,0.00013,2.17836]
[1777419338813,30.41,76254.85,176.6,0.04314,0.00013,2.16344]
[1777419343848,30.42,76251.13,176.6,0.04271,0.00013,2.14576]
[1777419346298,30.42,76251.01,176.6,0.04271,0.00013,2.14581]
[1777419354925,30.44,76249.4,176.6,0.04258,0.00013,2.14061]
[1777419358266,30.44,76249.4,176.6,0.04261,0.00013,2.14164]
[1777419363526,30.45,76253.0,176.6,0.0431,0.00013,2.16162]
[1777419368017,30.45,76257.98,176.6,0.04378,0.00013,2.18936]
[1777419373051,30.46,76258.7,176.6,0.04391,0.00013,2.19445]
[1777419378089,30.47,76262.63,176.6,0.04445,0.00013,2.21631]
[1777419379201,30.47,76262.63,176.6,0.04445,0.00013,2.21631]
[1777419385137,30.47,76259.98,176.6,0.04414,0.00013,2.20395]
[1777419390172,30.48,76260.12,176.6,0.04419,0.00013,2.20587]
[1777419395628,30.48,76260.22,176.6,0.04407,0.00013,2.19878]
[1777419401249,30.49,76257.35,176.6,0.04374,0.00013,2.18547]
[1777419406449,30.5,76257.34,176.6,0.04376,0.00013,2.18647]
[1777419406852,30.5,76257.34,176.6,0.04376,0.00013,2.18647]
[1777419407375,30.5,76256.9,176.6,0.04372,0.00013,2.18469]
[1777419407388,30.5,76256.9,176.6,0.04372,0.00013,2.18469]
[1777419408012,30.5,76256.11,176.6,0.04362,0.00013,2.18057]
[1777419409226,30.5,76255.4,176.6,0.04353,0.00013,2.17714]
[1777419409465,30.5,76255.4,176.6,0.04353,0.00013,2.17714]
[1777419410221,30.5,76255.42,176.6,0.04354,0.00013,2.17752]
[1777419411887,30.5,76255.34,176.6,0.04354,0.00013,2.17738]
[1777419414289,30.51,76255.35,176.6,0.04356,0.00013,2.17824]
[1777419417620,30.51,76255.02,176.6,0.04354,0.00013,2.17733]
[1777419419143,30.51,76255.35,176.6,0.0436,0.00013,2.17959]
[1777419423081,30.52,76255.33,176.6,0.04362,0.00013,2.18056]
[1777419429445,30.53,76256.41,176.6,0.0438,0.00013,2.18802]
[1777419434479,30.53,76256.65,176.6,0.04387,0.00013,2.19053]
[1777419438927,30.54,76260.26,176.6,0.04435,0.00013,2.21014]
[1777419439515,30.54,76240.55,176.6,0.04186,0.00012,2.10865]
[1777419440143,30.54,76240.55,176.6,0.04186,0.00012,2.10865]
[1777419446564,30.55,76239.37,176.6,0.04175,0.00012,2.10407]
[1777419450920,30.55,76239.2,176.6,0.04174,0.00012,2.10372]
[1777419457640,30.56,76239.26,176.6,0.04166,0.00012,2.09833]
[1777419462678,30.57,76242.5,176.6,0.04211,0.00012,2.11671]
[1777419463683,30.57,76250.6,176.6,0.04313,0.00013,2.15868]
[1777419468718,30.58,76250.02,176.6,0.0431,0.00013,2.15721]
[1777419473810,30.59,76252.46,176.6,0.04344,0.00013,2.17127]
[1777419475824,30.59,76257.89,176.6,0.04416,0.00013,2.20034]
[1777419479894,30.59,76257.75,176.6,0.04416,0.00013,2.20004]
[1777419481948,30.6,76257.55,176.6,0.04415,0.00013,2.19965]
[1777419487908,30.6,76258.13,176.6,0.04426,0.00013,2.20421]
[1777419492943,30.61,76259.07,176.6,0.04441,0.00013,2.21017]
[1777419497978,30.61,76258.89,176.6,0.04441,0.00013,2.21024]
[1777419503013,30.62,76258.82,176.6,0.04442,0.00013,2.21088]
[1777419507740,30.62,76258.96,176.6,0.04446,0.00013,2.2122]
[1777419510839,30.62,76259.41,176.6,0.04453,0.00013,2.21493]
[1777419516105,30.63,76262.27,176.6,0.04476,0.00013,2.22224]
[1777419520894,30.63,76262.3,176.6,0.04477,0.00013,2.22277]
[1777419521075,30.63,76262.3,176.6,0.04477,0.00013,2.22277]
[1777419521312,30.63,76262.31,176.6,0.04479,0.00013,2.22338]
[1777419525910,30.63,76262.3,176.6,0.0448,0.00013,2.22388]
[1777419531210,30.64,76260.4,176.6,0.04459,0.00013,2.21523]
[1777419533922,30.64,76260.33,176.6,0.04458,0.00013,2.21506]
[1777419538761,30.65,76260.34,176.6,0.04461,0.00013,2.21608]
[1777419539548,30.65,76260.36,176.6,0.04462,0.00013,2.21638]
[1777419545307,30.65,76264.11,176.6,0.04514,0.00013,2.23734]
[1777419550343,30.66,76263.95,176.6,0.04514,0.00013,2.23731]
[1777419555378,30.66,76262.52,176.6,0.04497,0.00013,2.2306]
[1777419560413,30.66,76262.24,176.6,0.04496,0.00013,2.23]
[1777419567462,30.67,76262.13,176.6,0.04497,0.00013,2.23064]
[1777419569955,30.67,76262.09,176.6,0.04497,0.00013,2.23061]
[1777419576915,30.67,76258.23,176.6,0.04432,0.00013,2.20207]
[1777419584611,30.68,76260.57,176.6,0.04464,0.00013,2.21515]
[1777419591630,30.69,76260.3,176.6,0.04465,0.00013,2.21566]
[1777419594848,30.69,76260.68,176.6,0.04471,0.00013,2.21804]
[1777419595260,30.69,76260.77,176.6,0.04473,0.00013,2.21888]
[1777419600692,30.69,76260.71,176.6,0.04475,0.00013,2.2195]
[1777419602050,30.69,76260.71,176.6,0.04475,0.00013,2.2195]
[1777419603853,30.7,76261.1,176.6,0.04481,0.00013,2.22192]
[1777419604748,30.7,76261.1,176.6,0.04481,0.00013,2.22189]
[1777419606683,30.7,76261.37,176.6,0.04484,0.00013,2.22324]
[1777419611770,30.7,76264.63,176.6,0.04529,0.00013,2.24118]
[1777419616805,30.7,76264.62,176.6,0.04531,0.00013,2.24189]
[1777419618415,30.7,76265.55,176.6,0.04543,0.00013,2.24695]
[1777419619839,30.7,76266.25,176.6,0.04553,0.00013,2.25081]
[1777419620834,30.71,76275.08,176.6,0.04672,0.00014,2.29817]
[1777419621901,30.71,76275.08,176.6,0.04672,0.00014,2.29817]
[1777419622002,30.71,76279.99,176.6,0.04739,0.00014,2.32481]
[1777419623735,30.71,76280.39,176.6,0.04745,0.00014,2.32697]
[1777419624237,30.71,76283.34,176.6,0.04785,0.00014,2.34299]
[1777419628752,30.71,76284.57,176.6,0.04802,0.00014,2.34967]
[1777419633925,30.71,76284.88,176.6,0.0479,0.00014,2.34238]
[1777419638962,30.71,76284.6,176.6,0.04786,0.00014,2.34086]
[1777419642988,30.71,76289.24,176.6,0.0485,0.00014,2.36616]
[1777419648024,30.7,76286.82,176.6,0.04816,0.00014,2.35276]
[1777419653060,30.7,76286.96,176.6,0.04818,0.00014,2.35345]
[1777419658095,30.7,76287.23,176.6,0.04821,0.00014,2.35487]
[1777419663131,30.7,76286.69,176.6,0.04814,0.00014,2.35185]
[1777419668165,30.7,76287.46,176.6,0.04824,0.00014,2.35599]
[1777419673200,30.7,76287.57,176.6,0.04826,0.00014,2.35652]
[1777419679244,30.7,76287.96,176.6,0.04831,0.00014,2.35854]
[1777419686293,30.7,76288.42,176.6,0.04837,0.00014,2.36092]
[1777419691328,30.7,76286.3,176.6,0.0479,0.00014,2.34037]
[1777419696594,30.7,76286.53,176.6,0.04794,0.00014,2.34164]
[1777419706856,30.7,76286.45,176.6,0.04791,0.00014,2.34064]
[1777419707417,30.69,76286.44,176.6,0.04788,0.00014,2.33923]
[1777419707882,30.69,76286.44,176.6,0.04788,0.00014,2.33923]
[1777419708043,30.69,76286.44,176.6,0.04788,0.00014,2.33923]
[1777419708547,30.69,76284.73,176.6,0.04763,0.00014,2.32946]
[1777419713484,30.68,76279.45,176.6,0.04685,0.00014,2.2989]
[1777419714490,30.68,76270.96,176.6,0.0457,0.00013,2.25316]
[1777419716613,30.68,76271.1,176.6,0.04571,0.00013,2.2536]
[1777419722785,30.67,76270.75,176.6,0.04563,0.00013,2.25026]
[1777419723571,30.67,76270.7,176.6,0.04561,0.00013,2.2494]
[1777419726905,30.66,76268.81,176.6,0.04533,0.00013,2.23852]
[1777419732617,30.65,76282.16,176.6,0.04708,0.00014,2.3079]
[1777419737652,30.65,76282.77,176.6,0.04711,0.00014,2.30924]
[1777419741887,30.65,76282.77,176.6,0.04711,0.00014,2.30924]
[1777419747722,30.63,76283.59,176.6,0.04713,0.00014,2.30978]
[1777419753764,30.62,76285.43,176.6,0.04715,0.00014,2.30855]
[1777419758799,30.61,76285.94,176.6,0.04717,0.00014,2.30936]
[1777419764841,30.6,76283.64,176.6,0.0468,0.00014,2.29467]
[1777419768072,30.59,76284.08,176.6,0.04684,0.00014,2.29629]
[1777419773903,30.58,76288.59,176.6,0.04739,0.00014,2.3178]
[1777419778938,30.57,76288.53,176.6,0.04733,0.00014,2.31542]
[1777419783973,30.56,76291.82,176.6,0.04773,0.00014,2.33122]
[1777419789009,30.55,76289.76,176.6,0.04739,0.00014,2.31781]
[1777419795051,30.54,76289.25,176.6,0.04725,0.00014,2.31252]
[1777419800086,30.53,76290.65,176.6,0.04739,0.00014,2.31804]
[1777419807135,30.51,76289.06,176.6,0.0471,0.00014,2.30648]
[1777419812169,30.5,76287.84,176.6,0.0467,0.00014,2.28865]
[1777419817205,30.49,76287.84,176.6,0.04666,0.00014,2.28678]
[1777419823248,30.48,76288.48,176.6,0.04669,0.00014,2.28798]
[1777419828174,30.48,76288.48,176.6,0.04669,0.00014,2.28798]
[1777419834325,30.47,76289.38,176.6,0.04676,0.00014,2.29097]
[1777419840367,30.47,76289.31,176.6,0.04675,0.00014,2.29059]
[1777419846409,30.47,76288.86,176.6,0.04669,0.00014,2.28816]
[1777419853458,30.47,76289.22,176.6,0.04674,0.00014,2.2901]
[1777419859500,30.47,76289.25,176.6,0.04674,0.00014,2.29026]
[1777419862065,30.47,76289.25,176.6,0.04674,0.00014,2.29026]
[1777419864446,30.47,76289.25,176.6,0.04674,0.00014,2.29026]
[1777419869570,30.47,76288.82,176.6,0.04668,0.00014,2.28794]
[1777419875611,30.47,76288.7,176.6,0.0465,0.00014,2.27846]
[1777419880646,30.47,76286.19,176.6,0.04616,0.00014,2.26494]
[1777419885682,30.47,76287.89,176.6,0.04639,0.00014,2.27409]
[1777419890717,30.47,76287.85,176.6,0.04639,0.00014,2.27388]
[1777419896759,30.47,76288.12,176.6,0.04642,0.00014,2.27533]
[1777419901386,30.47,76287.8,176.6,0.04638,0.00014,2.27361]
[1777419901574,30.47,76289.11,176.6,0.04656,0.00014,2.28067]
[1777419901754,30.47,76289.11,176.6,0.04656,0.00014,2.28067]
[1777419901794,30.47,76295.05,176.6,0.04737,0.00014,2.31288]
[1777419902672,30.47,76295.05,176.6,0.04737,0.00014,2.31288]
[1777419902801,30.47,76301.19,176.6,0.04823,0.00014,2.34651]
[1777419907836,30.47,76301.17,176.6,0.04823,0.00014,2.3464]
[1777419908698,30.47,76301.17,176.6,0.04823,0.00014,2.3464]
[1777419913878,30.47,76303.7,176.6,0.04858,0.00014,2.36026]
[1777419919920,30.47,76307.44,176.6,0.04911,0.00014,2.38067]
[1777419925962,30.47,76307.26,176.6,0.04907,0.00014,2.37932]
[1777419929990,30.47,76313.28,176.6,0.04993,0.00014,2.4126]
[1777419935031,30.47,76314.61,176.6,0.04993,0.00014,2.41036]
[1777419941073,30.46,76314.74,176.6,0.04993,0.00014,2.41042]
[1777419946108,30.46,76315.1,176.6,0.04997,0.00014,2.41187]
[1777419951143,30.46,76314.95,176.6,0.04993,0.00014,2.41046]
[1777419954580,30.46,76314.92,176.6,0.04992,0.00014,2.40995]
[1777419960206,30.45,76314.74,176.6,0.04988,0.00014,2.40826]
[1777419965241,30.45,76316.34,176.6,0.05009,0.00014,2.41666]
[1777419970275,30.45,76321.18,176.6,0.05078,0.00015,2.44322]
[1777419971584,30.45,76321.18,176.6,0.05078,0.00015,2.44322]
[1777419977324,30.44,76321.89,176.6,0.05086,0.00015,2.4461]
[1777419978332,30.44,76326.92,176.6,0.05159,0.00015,2.47446]
[1777419982360,30.44,76332.44,176.6,0.05239,0.00015,2.50493]
[1777419987394,30.43,76332.42,176.6,0.05235,0.00015,2.50353]
[1777419988614,30.43,76333.45,176.6,0.0525,0.00015,2.50919]
[1777419990526,30.43,76333.49,176.6,0.0525,0.00015,2.50915]
[1777419992666,30.43,76333.86,176.6,0.05236,0.00015,2.50122]
[1777419998472,30.42,76331.9,176.6,0.05203,0.00015,2.48857]
[1777420004514,30.41,76331.96,176.6,0.052,0.00015,2.48756]
[1777420005641,30.41,76331.96,176.6,0.052,0.00015,2.48756]
[1777420008564,30.41,76331.41,176.6,0.0519,0.00015,2.48377]
[1777420008733,30.41,76331.79,176.6,0.05195,0.00015,2.48573]
[1777420016871,30.41,76332.15,176.6,0.05199,0.00015,2.48714]
[1777420016877,30.41,76332.15,176.6,0.05199,0.00015,2.48714]
[1777420017632,30.4,76332.15,176.6,0.05196,0.00015,2.48606]
[1777420018615,30.4,76332.15,176.6,0.05196,0.00015,2.48584]
[1777420020997,30.4,76332.17,176.6,0.05195,0.00015,2.48552]
[1777420021633,30.4,76323.65,176.6,0.05067,0.00015,2.43665]
[1777420023494,30.4,76323.65,176.6,0.05067,0.00015,2.43665]
[1777420024153,30.39,76325.64,176.6,0.05096,0.00015,2.44761]
[1777420025089,30.39,76325.36,176.6,0.05092,0.00015,2.44603]
[1777420030598,30.39,76324.66,176.6,0.05079,0.00015,2.44132]
[1777420030894,30.39,76324.46,176.6,0.05076,0.00015,2.44004]
[1777420038293,30.39,76324.83,176.6,0.0508,0.00015,2.44141]
[1777420043787,30.38,76324.71,176.6,0.05075,0.00015,2.43946]
[1777420048822,30.38,76323.4,176.6,0.05054,0.00015,2.43143]
[1777420053857,30.38,76323.7,176.6,0.05039,0.00015,2.42337]
[1777420058892,30.37,76323.46,176.6,0.05034,0.00015,2.42146]
[1777420063927,30.37,76322.96,176.6,0.05025,0.00015,2.4181]
[1777420070976,30.37,76322.77,176.6,0.05021,0.00015,2.41631]
[1777420072143,30.37,76322.77,176.6,0.05021,0.00015,2.41631]
[1777420073524,30.37,76322.38,176.6,0.05015,0.00015,2.41401]
[1777420073996,30.37,76316.94,176.6,0.04935,0.00014,2.38333]
[1777420079033,30.36,76313.67,176.6,0.04888,0.00014,2.36496]
[1777420084067,30.36,76314.5,176.6,0.049,0.00014,2.36944]
[1777420093131,30.36,76314.06,176.6,0.04893,0.00014,2.36671]
[1777420098165,30.36,76313.17,176.6,0.0488,0.00014,2.3616]
[1777420104208,30.36,76312.88,176.6,0.04875,0.00014,2.35984]
[1777420110249,30.36,76313.32,176.6,0.04881,0.00014,2.36214]
[1777420115285,30.36,76317.46,176.6,0.04923,0.00014,2.37596]
[1777420120320,30.36,76318.84,176.6,0.04942,0.00014,2.3834]
[1777420125355,30.36,76318.66,176.6,0.04938,0.00014,2.38209]
[1777420131397,30.36,76318.41,176.6,0.04934,0.00014,2.38034]
[1777420136432,30.35,76317.53,176.6,0.04921,0.00014,2.37515]
[1777420141467,30.35,76317.86,176.6,0.04925,0.00014,2.37675]
[1777420146502,30.35,76317.25,176.6,0.04915,0.00014,2.37306]
[1777420152362,30.35,76317.8,176.6,0.04923,0.00014,2.37603]
[1777420152406,30.35,76317.8,176.6,0.04923,0.00014,2.37603]
[1777420158586,30.35,76317.22,176.6,0.04913,0.00014,2.37231]
[1777420164529,30.35,76317.4,176.6,0.04916,0.00014,2.37323]
[1777420164872,30.35,76317.4,176.6,0.04915,0.00014,2.37305]
[1777420165036,30.35,76317.4,176.6,0.04915,0.00014,2.37305]
[1777420174697,30.35,76321.11,176.6,0.0495,0.00014,2.38413]
[1777420179734,30.34,76320.25,176.6,0.04937,0.00014,2.37907]
[1777420184769,30.34,76319.79,176.6,0.04929,0.00014,2.37626]
[1777420189804,30.34,76319.03,176.6,0.04918,0.00014,2.37181]
[1777420194839,30.34,76314.49,176.6,0.04853,0.00014,2.34642]
[1777420201888,30.34,76314.35,176.6,0.04851,0.00014,2.34565]
[1777420206923,30.34,76317.24,176.6,0.04892,0.00014,2.36167]
[1777420212965,30.34,76318.24,176.6,0.04906,0.00014,2.36708]
[1777420219007,30.34,76318.76,176.6,0.04913,0.00014,2.36977]
[1777420224043,30.34,76320.87,176.6,0.04942,0.00014,2.38128]
[1777420229077,30.34,76317.87,176.6,0.04899,0.00014,2.3643]
[1777420234113,30.34,76317.37,176.6,0.04874,0.00014,2.35237]
[1777420241162,30.34,76318.38,176.6,0.04888,0.00014,2.3579]
[1777420246197,30.34,76318.94,176.6,0.04896,0.00014,2.36091]
[1777420251231,30.34,76319.66,176.6,0.04906,0.00014,2.36479]
[1777420256267,30.33,76319.8,176.6,0.04908,0.00014,2.36542]
[1777420263316,30.33,76319.62,176.6,0.04905,0.00014,2.36422]
[1777420268351,30.33,76318.53,176.6,0.04889,0.00014,2.35803]
[1777420270366,30.33,76311.09,176.6,0.04783,0.00014,2.31686]
[1777420275401,30.33,76311.34,176.6,0.04787,0.00014,2.31849]
[1777420280416,30.33,76311.51,176.6,0.0479,0.00014,2.31959]
[1777420282601,30.34,76311.51,176.6,0.0479,0.00014,2.31963]
[1777420288492,30.34,76311.91,176.6,0.04796,0.00014,2.32214]
[1777420293918,30.34,76311.81,176.6,0.04795,0.00014,2.32165]
[1777420294534,30.34,76307.9,176.6,0.04723,0.00014,2.29137]
[1777420300575,30.34,76305.42,176.6,0.0469,0.00014,2.27835]
[1777420305611,30.34,76305.28,176.6,0.0469,0.00014,2.27814]
[1777420310646,30.34,76305.98,176.6,0.04701,0.00014,2.28249]
[1777420311887,30.34,76305.98,176.6,0.04701,0.00014,2.28249]
[1777420317414,30.35,76306.19,176.6,0.04706,0.00014,2.2844]
[1777420319708,30.35,76312.19,176.6,0.0479,0.00014,2.31754]
[1777420324743,30.35,76313.89,176.6,0.04815,0.00014,2.32714]
[1777420328885,30.35,76314.24,176.6,0.0482,0.00014,2.32916]
[1777420335822,30.35,76316.33,176.6,0.04851,0.00014,2.34095]
[1777420340857,30.35,76318.04,176.6,0.04875,0.00014,2.35047]
[1777420345913,30.35,76318.0,176.6,0.04875,0.00014,2.35024]
[1777420347906,30.35,76323.18,176.6,0.04949,0.00014,2.37907]
[1777420352941,30.35,76325.94,176.6,0.04971,0.00015,2.38506]
[1777420357976,30.35,76322.05,176.6,0.04914,0.00014,2.36306]
[1777420364018,30.35,76321.43,176.6,0.04905,0.00014,2.35951]
[1777420369053,30.35,76324.19,176.6,0.04944,0.00014,2.37481]
[1777420374088,30.35,76324.62,176.6,0.0495,0.00015,2.37701]
[1777420379980,30.35,76324.54,176.6,0.04948,0.00015,2.3764]
[1777420380836,30.35,76324.54,176.6,0.04948,0.00015,2.3764]
[1777420382146,30.35,76332.67,176.6,0.05067,0.00015,2.42195]
[1777420388022,30.34,76332.86,176.6,0.05069,0.00015,2.42269]
[1777420392090,30.34,76332.83,176.6,0.05067,0.00015,2.42195]
[1777420392672,30.34,76332.83,176.6,0.05067,0.00015,2.42195]
[1777420395393,30.34,76332.92,176.6,0.05067,0.00015,2.42201]
[1777420397012,30.34,76333.09,176.6,0.05069,0.00015,2.42274]
[1777420402287,30.34,76333.19,176.6,0.05069,0.00015,2.4226]
[1777420406315,30.33,76328.61,176.6,0.05,0.00015,2.39636]
[1777420409981,30.33,76328.42,176.6,0.04997,0.00015,2.39513]
[1777420411249,30.33,76328.78,176.6,0.05002,0.00015,2.397]
[1777420415377,30.33,76332.02,176.6,0.05031,0.00015,2.40571]
[1777420415749,30.33,76332.02,176.6,0.05031,0.00015,2.40571]
[1777420416554,30.33,76332.18,176.6,0.05033,0.00015,2.40642]
[1777420417456,30.33,76331.96,176.6,0.0503,0.00015,2.40518]
[1777420418226,30.33,76331.96,176.6,0.05029,0.00015,2.40508]
[1777420420091,30.33,76332.15,176.6,0.05032,0.00015,2.40597]
[1777420423023,30.33,76331.92,176.6,0.05028,0.00015,2.40448]
[1777420427407,30.33,76331.73,176.6,0.05024,0.00015,2.40295]
[1777420427907,30.33,76331.73,176.6,0.05024,0.00015,2.40295]
[1777420427976,30.33,76331.73,176.6,0.05024,0.00015,2.40295]
[1777420428670,30.32,76331.76,176.6,0.05024,0.00015,2.40295]
[1777420434510,30.32,76331.84,176.6,0.05024,0.00015,2.40291]
[1777420439422,30.32,76332.08,176.6,0.05026,0.00015,2.40395]
[1777420440053,30.32,76332.48,176.6,0.05032,0.00015,2.40613]
[1777420441009,30.32,76332.48,176.6,0.05032,0.00015,2.40613]
[1777420441705,30.32,76331.86,176.6,0.05022,0.00015,2.40247]
[1777420442585,30.32,76331.95,176.6,0.05024,0.00015,2.4029]
[1777420448226,30.32,76331.94,176.6,0.05022,0.00015,2.40247]
[1777420452895,30.32,76331.81,176.6,0.0502,0.00015,2.40145]
[1777420458683,30.31,76328.42,176.6,0.04969,0.00015,2.38193]
[1777420463718,30.31,76328.75,176.6,0.04973,0.00015,2.38359]
[1777420465054,30.31,76328.75,176.6,0.04973,0.00015,2.38359]
[1777420465109,30.31,76329.17,176.6,0.04979,0.00015,2.38591]
[1777420465556,30.31,76329.17,176.6,0.04979,0.00015,2.38591]
[1777420470767,30.31,76329.24,176.6,0.0498,0.00015,2.38607]
[1777420475802,30.31,76329.51,176.6,0.04966,0.00015,2.37826]
[1777420480837,30.31,76333.95,176.6,0.0503,0.00015,2.40307]
[1777420484134,30.31,76333.84,176.6,0.05029,0.00015,2.4024]
[1777420484147,30.31,76333.84,176.6,0.05029,0.00015,2.4024]
[1777420484870,30.31,76351.21,176.6,0.05289,0.00015,2.50149]
[1777420486062,30.31,76351.21,176.6,0.05289,0.00015,2.50149]
[1777420486410,30.31,76350.82,176.6,0.05283,0.00015,2.49895]
[1777420487455,30.31,76350.23,176.6,0.05273,0.00015,2.49532]
[1777420488285,30.31,76350.01,176.6,0.05269,0.00015,2.49383]
[1777420489072,30.31,76350.01,176.6,0.05269,0.00015,2.49383]
[1777420489411,30.31,76349.91,176.6,0.05267,0.00015,2.49304]
[1777420489808,30.31,76349.91,176.6,0.05267,0.00015,2.49304]
[1777420494428,30.3,76349.97,176.6,0.05266,0.00015,2.49256]
[1777420494433,30.3,76349.97,176.6,0.05266,0.00015,2.49256]
[1777420494766,30.3,76349.97,176.6,0.05266,0.00015,2.49256]
[1777420496559,30.3,76351.9,176.6,0.05294,0.00015,2.5031]
[1777420498856,30.3,76352.46,176.6,0.05301,0.00015,2.5059]
[1777420499603,30.3,76352.23,176.6,0.05297,0.00015,2.50434]
[1777420500694,30.29,76352.27,176.6,0.05297,0.00015,2.50435]
[1777420502371,30.29,76356.48,176.6,0.05361,0.00016,2.52836]
[1777420502999,30.29,76344.19,176.6,0.05172,0.00015,2.45708]
[1777420503560,30.29,76344.19,176.6,0.05172,0.00015,2.45708]
[1777420504011,30.29,76339.48,176.6,0.05101,0.00015,2.43005]
[1777420506021,30.29,76344.41,176.6,0.05174,0.00015,2.45795]
[1777420509941,30.29,76346.46,176.6,0.05204,0.00015,2.46927]
[1777420510285,30.29,76347.43,176.6,0.05218,0.00015,2.47468]
[1777420510580,30.29,76347.43,176.6,0.05218,0.00015,2.47468]
[1777420512550,30.28,76347.29,176.6,0.05215,0.00015,2.47352]
[1777420517099,30.28,76340.59,176.6,0.05112,0.00015,2.43436]
[1777420522133,30.28,76336.67,176.6,0.05053,0.00015,2.41164]
[1777420526957,30.28,76335.97,176.6,0.05042,0.00015,2.40746]
[1777420532203,30.28,76334.97,176.6,0.05008,0.00015,2.39217]
[1777420534218,30.28,76327.83,176.6,0.04904,0.00014,2.35204]
[1777420535202,30.28,76327.83,176.6,0.04904,0.00014,2.35204]
[1777420540260,30.28,76326.45,176.6,0.04884,0.00014,2.3445]
[1777420546302,30.28,76326.5,176.6,0.04885,0.00014,2.34494]
[1777420551337,30.28,76327.41,176.6,0.04899,0.00014,2.3501]
[1777420556371,30.28,76329.15,176.6,0.04924,0.00015,2.35986]
[1777420562414,30.28,76328.9,176.6,0.0492,0.00015,2.35849]
[1777420567448,30.28,76328.85,176.6,0.0492,0.00015,2.35823]
[1777420570187,30.28,76330.36,176.6,0.04942,0.00015,2.36668]
[1777420570471,30.28,76337.26,176.6,0.05043,0.00015,2.40552]
[1777420575506,30.28,76339.15,176.6,0.0507,0.00015,2.41586]
[1777420580484,30.27,76340.5,176.6,0.05089,0.00015,2.42314]
[1777420582664,30.27,76339.04,176.6,0.05067,0.00015,2.41465]
[1777420583066,30.27,76339.04,176.6,0.05067,0.00015,2.41465]
[1777420588598,30.27,76331.64,176.6,0.04956,0.00015,2.3723]
[1777420593633,30.27,76330.48,176.6,0.04922,0.00015,2.35661]
[1777420598668,30.27,76328.72,176.6,0.04896,0.00014,2.34681]
[1777420603146,30.27,76327.73,176.6,0.04882,0.00014,2.34137]
[1777420609745,30.27,76327.78,176.6,0.04884,0.00014,2.34188]
[1777420614780,30.27,76331.18,176.6,0.04933,0.00015,2.361]
[1777420619815,30.27,76333.95,176.6,0.04973,0.00015,2.37645]
[1777420624849,30.27,76333.59,176.6,0.04968,0.00015,2.37432]
[1777420627845,30.27,76333.59,176.6,0.04968,0.00015,2.37432]
[1777420635927,30.27,76334.14,176.6,0.04975,0.00015,2.3772]
[1777420640962,30.27,76333.97,176.6,0.04973,0.00015,2.37615]
[1777420644990,30.27,76328.73,176.6,0.04896,0.00014,2.34679]
[1777420650026,30.27,76332.3,176.6,0.04948,0.00015,2.36687]
[1777420653047,30.27,76339.85,176.6,0.05042,0.00015,2.40021]
[1777420658082,30.27,76342.25,176.6,0.05077,0.00015,2.41344]
[1777420659858,30.27,76341.97,176.6,0.05072,0.00015,2.41177]
[1777420668152,30.27,76341.15,176.6,0.05058,0.00015,2.40644]
[1777420673187,30.26,76341.73,176.6,0.05066,0.00015,2.40937]
[1777420676861,30.26,76341.73,176.6,0.05066,0.00015,2.40937]
[1777420680191,30.26,76341.03,176.6,0.05055,0.00015,2.40509]
[1777420689307,30.23,76340.92,176.6,0.05037,0.00015,2.39818]
[1777420696357,30.21,76341.43,176.6,0.05032,0.00015,2.39641]
[1777420701392,30.2,76341.3,176.6,0.05021,0.00015,2.39237]
[1777420707434,30.18,76346.52,176.6,0.05088,0.00015,2.418]
[1777420710871,30.17,76347.16,176.6,0.05094,0.00015,2.42026]
[1777420712739,30.17,76347.16,176.6,0.05092,0.00015,2.41956]
[1777420719518,30.16,76350.98,176.6,0.05127,0.00015,2.43008]
[1777420724770,30.16,76350.92,176.6,0.05125,0.00015,2.42933]
[1777420733616,30.15,76351.01,176.6,0.05124,0.00015,2.42891]
[1777420739657,30.15,76351.02,176.6,0.05122,0.00015,2.42844]
[1777420744692,30.15,76350.85,176.6,0.05119,0.00015,2.42704]
[1777420749959,30.15,76349.44,176.6,0.05096,0.00015,2.41865]
[1777420755770,30.14,76349.22,176.6,0.05092,0.00015,2.41692]
[1777420760805,30.14,76349.9,176.6,0.05101,0.00015,2.42046]
[1777420765132,30.14,76347.01,176.6,0.05057,0.00015,2.40381]
[1777420765636,30.14,76347.08,176.6,0.05058,0.00015,2.40412]
[1777420767913,30.14,76344.67,176.6,0.05022,0.00015,2.39039]
[1777420771882,30.13,76339.81,176.6,0.04926,0.00015,2.35133]
[1777420776917,30.12,76338.92,176.6,0.04906,0.00015,2.3435]
[1777420778896,30.11,76338.77,176.6,0.04902,0.00015,2.34211]
[1777420783966,30.1,76337.69,176.6,0.04878,0.00015,2.33281]
[1777420789000,30.09,76333.89,176.6,0.04816,0.00014,2.30911]
[1777420795044,30.07,76328.92,176.6,0.04738,0.00014,2.27864]
[1777420798107,30.07,76327.73,176.6,0.04718,0.00014,2.27116]
[1777420800079,30.06,76328.59,176.6,0.04727,0.00014,2.27461]
[1777420803943,30.06,76324.71,176.6,0.04669,0.00014,2.25198]
[1777420807128,30.05,76315.4,176.6,0.04535,0.00014,2.19973]
[1777420812164,30.04,76311.75,176.6,0.04481,0.00014,2.17847]
[1777420813171,30.04,76305.98,176.6,0.04402,0.00013,2.14735]
[1777420818206,30.03,76301.35,176.6,0.04337,0.00013,2.12165]
[1777420823242,30.03,76295.37,176.6,0.04256,0.00013,2.08915]
[1777420828277,30.03,76290.83,176.6,0.04195,0.00013,2.0649]
[1777420833253,30.02,76296.15,176.6,0.04247,0.00013,2.08353]
[1777420838347,30.02,76297.82,176.6,0.04267,0.00013,2.09138]
[1777420843382,30.02,76296.53,176.6,0.04248,0.00013,2.08392]
[1777420848417,30.01,76298.3,176.6,0.04269,0.00013,2.0924]
[1777420854460,30.01,76302.81,176.6,0.04326,0.00013,2.11519]
[1777420859494,30.0,76305.21,176.6,0.04356,0.00013,2.12687]
[1777420862196,30.0,76305.64,176.6,0.04361,0.00013,2.12894]
[1777420865536,30.0,76314.92,176.6,0.04483,0.00014,2.17717]
[1777420869085,29.99,76321.81,176.6,0.04576,0.00014,2.21347]
[1777420871578,29.99,76332.19,176.6,0.04719,0.00014,2.26928]
[1777420874599,29.98,76343.14,176.6,0.04874,0.00015,2.32895]
[1777420879634,29.97,76342.91,176.6,0.04864,0.00015,2.32502]
[1777420883075,29.96,76340.28,176.6,0.04823,0.00015,2.30924]
[1777420883108,29.96,76340.28,176.6,0.04823,0.00015,2.30924]
[1777420888697,29.94,76340.65,176.6,0.04816,0.00015,2.30684]
[1777420893732,29.93,76341.76,176.6,0.04806,0.00015,2.30064]
[1777420898767,29.91,76341.51,176.6,0.04794,0.00014,2.296]
[1777420903802,29.9,76341.76,176.6,0.04789,0.00014,2.29418]
[1777420904809,29.89,76336.45,176.6,0.04711,0.00014,2.26403]
[1777420909844,29.88,76334.98,176.6,0.04683,0.00014,2.25303]
[1777420914888,29.87,76338.99,176.6,0.04733,0.00014,2.27231]
[1777420919923,29.85,76339.89,176.6,0.04738,0.00014,2.27432]
[1777420924958,29.84,76339.5,176.6,0.04724,0.00014,2.26915]
[1777420929994,29.82,76338.88,176.6,0.04708,0.00014,2.26275]
[1777420935029,29.81,76338.68,176.6,0.04697,0.00014,2.25873]
[1777420938198,29.81,76340.16,176.6,0.04716,0.00014,2.26578]
[1777420939063,29.8,76346.49,176.6,0.04804,0.00015,2.29993]
[1777420942686,29.79,76348.35,176.6,0.04826,0.00015,2.30841]
[1777420948126,29.77,76351.31,176.6,0.04859,0.00015,2.32112]
[1777420953160,29.76,76351.74,176.6,0.04839,0.00015,2.31106]
[1777420958196,29.74,76351.69,176.6,0.0483,0.00015,2.30753]
[1777420964237,29.72,76347.85,176.6,0.04764,0.00015,2.28218]
[1777420969345,29.71,76348.96,176.6,0.04772,0.00015,2.28541]
[1777420974382,29.69,76347.44,176.6,0.04741,0.00014,2.27335]
[1777420979416,29.68,76347.78,176.6,0.04738,0.00014,2.27234]
[1777420981869,29.68,76348.23,176.6,0.04742,0.00014,2.2737]
[1777420986466,29.66,76341.23,176.6,0.04634,0.00014,2.23187]
[1777420987735,29.66,76338.08,176.6,0.04588,0.00014,2.21398]
[1777420993515,29.65,76335.92,176.6,0.0455,0.00014,2.1993]
[1777420995974,29.64,76336.06,176.6,0.0455,0.00014,2.19915]
[1777421002578,29.63,76336.26,176.6,0.04544,0.00014,2.19709]
[1777421007613,29.62,76336.19,176.6,0.04538,0.00014,2.1945]
[1777421009630,29.61,76345.24,176.6,0.04664,0.00014,2.24356]
[1777421013038,29.61,76346.65,176.6,0.04683,0.00014,2.25089]
[1777421018544,29.6,76347.2,176.6,0.04665,0.00014,2.24179]
[1777421023728,29.58,76347.21,176.6,0.04656,0.00014,2.23824]
[1777421028764,29.57,76346.73,176.6,0.04643,0.00014,2.23305]
[1777421032929,29.56,76346.28,176.6,0.04632,0.00014,2.22905]
[1777421038834,29.54,76346.14,176.6,0.04621,0.00014,2.22482]
[1777421043870,29.53,76346.19,176.6,0.04616,0.00014,2.22267]
[1777421047898,29.52,76364.35,176.6,0.04875,0.00015,2.32282]
[1777421052933,29.51,76371.47,176.6,0.04974,0.00015,2.36036]
[1777421057968,29.49,76371.69,176.6,0.04968,0.00015,2.35816]
[1777421061382,29.49,76371.65,176.6,0.04965,0.00015,2.35724]
[1777421061523,29.49,76371.65,176.6,0.04965,0.00015,2.35724]
[1777421065649,29.48,76370.5,176.6,0.04943,0.00015,2.34879]
[1777421065688,29.48,76370.5,176.6,0.04943,0.00015,2.34879]
[1777421071062,29.48,76371.08,176.6,0.04936,0.00015,2.34367]
[1777421074186,29.49,76368.44,176.6,0.04897,0.00015,2.32879]
[1777421076434,29.49,76367.81,176.6,0.04889,0.00015,2.32564]
[1777421078112,29.49,76372.38,176.6,0.04956,0.00015,2.35141]
[1777421081448,29.48,76374.18,176.6,0.0498,0.00015,2.36045]
[1777421087354,29.48,76374.08,176.6,0.04976,0.00015,2.35901]
[1777421089637,29.48,76373.45,176.6,0.04967,0.00015,2.3556]
[1777421090196,29.48,76356.34,176.6,0.04714,0.00015,2.25847]
[1777421091480,29.48,76356.34,176.6,0.04714,0.00015,2.25847]
[1777421091574,29.48,76347.89,176.6,0.04594,0.00014,2.21196]
[1777421092655,29.48,76347.89,176.6,0.04594,0.00014,2.21196]
[1777421092667,29.48,76333.94,176.6,0.04398,0.00014,2.13525]
[1777421094224,29.48,76329.45,176.6,0.04336,0.00014,2.11076]
[1777421098163,29.48,76329.87,176.6,0.0434,0.00014,2.11247]
[1777421100984,29.47,76330.48,176.6,0.04346,0.00014,2.11463]
[1777421101273,29.47,76337.29,176.6,0.04438,0.00014,2.1512]
[1777421105002,29.46,76338.12,176.6,0.04447,0.00014,2.15467]
[1777421109120,29.46,76338.25,176.6,0.04445,0.00014,2.15398]
[1777421112350,29.45,76343.52,176.6,0.04515,0.00014,2.18136]
[1777421113653,29.45,76343.52,176.6,0.04515,0.00014,2.18136]
[1777421114753,29.45,76340.1,176.6,0.04465,0.00014,2.16182]
[1777421120407,29.45,76338.51,176.6,0.04443,0.00014,2.15314]
[1777421126449,29.45,76339.31,176.6,0.04454,0.00014,2.15751]
[1777421131766,29.45,76341.76,176.6,0.04489,0.00014,2.1709]
[1777421138533,29.45,76349.46,176.6,0.0458,0.00014,2.20437]
[1777421140006,29.45,76350.36,176.6,0.04593,0.00014,2.20936]
[1777421143904,29.45,76352.92,176.6,0.0463,0.00014,2.22359]
[1777421144125,29.45,76352.92,176.6,0.0463,0.00014,2.22359]
[1777421148255,29.45,76348.58,176.6,0.04568,0.00014,2.19951]
[1777421153639,29.45,76352.0,176.6,0.04616,0.00014,2.21847]
[1777421158674,29.45,76352.51,176.6,0.04624,0.00014,2.2213]
[1777421163709,29.45,76353.28,176.6,0.04635,0.00014,2.22559]
[1777421168744,29.45,76353.74,176.6,0.04641,0.00014,2.22815]
[1777421173779,29.45,76353.36,176.6,0.04636,0.00014,2.22604]
[1777421175793,29.45,76346.33,176.6,0.04536,0.00014,2.18709]
[1777421180833,29.45,76347.78,176.6,0.04556,0.00014,2.19508]
[1777421183123,29.45,76347.82,176.6,0.04557,0.00014,2.19531]
[1777421183127,29.45,76347.82,176.6,0.04557,0.00014,2.19531]
[1777421183154,29.45,76347.82,176.6,0.04557,0.00014,2.19531]
[1777421188889,29.45,76350.42,176.6,0.04594,0.00014,2.20969]
[1777421193929,29.45,76350.76,176.6,0.04582,0.00014,2.20259]
[1777421198964,29.45,76347.78,176.6,0.04539,0.00014,2.18613]
[1777421203650,29.45,76347.69,176.6,0.04538,0.00014,2.18563]
[1777421209034,29.45,76342.81,176.6,0.04469,0.00014,2.15885]
[1777421213062,29.45,76336.44,176.6,0.04381,0.00014,2.12421]
[1777421218077,29.45,76335.63,176.6,0.0437,0.00014,2.11984]
[1777421218098,29.45,76330.76,176.6,0.04303,0.00014,2.09364]
[1777421220135,29.45,76328.5,176.6,0.04273,0.00013,2.08155]
[1777421224256,29.45,76330.08,176.6,0.04294,0.00014,2.09]
[1777421228366,29.45,76327.84,176.6,0.04264,0.00013,2.07803]
[1777421234210,29.45,76327.8,176.6,0.04263,0.00013,2.07782]
[1777421238662,29.45,76328.09,176.6,0.04267,0.00013,2.07937]
[1777421238746,29.45,76317.4,176.6,0.04125,0.00013,2.02287]
[1777421241903,29.45,76314.03,176.6,0.04081,0.00013,2.00528]
[1777421247224,29.45,76309.81,176.6,0.04027,0.00013,1.98339]
[1777421253070,29.45,76309.84,176.6,0.04011,0.00013,1.97501]
[1777421259389,29.45,76310.82,176.6,0.04024,0.00013,1.98007]
[1777421264426,29.45,76321.87,176.6,0.04168,0.00013,2.0377]
[1777421269461,29.45,76323.2,176.6,0.04185,0.00013,2.04471]
[1777421273652,29.45,76325.34,176.6,0.04214,0.00013,2.05603]
[1777421280538,29.45,76325.06,176.6,0.0421,0.00013,2.05455]
[1777421285573,29.45,76335.77,176.6,0.04355,0.00014,2.11177]
[1777421290128,29.45,76336.2,176.6,0.04361,0.00014,2.11409]
[1777421295441,29.45,76337.55,176.6,0.04379,0.00014,2.12138]
[1777421303700,29.45,76333.86,176.6,0.04329,0.00014,2.10149]
[1777421308735,29.45,76333.88,176.6,0.04329,0.00014,2.1016]
[1777421313769,29.45,76337.4,176.6,0.0436,0.00014,2.11174]
[1777421318808,29.45,76339.1,176.6,0.04384,0.00014,2.12092]
[1777421323844,29.45,76339.24,176.6,0.04386,0.00014,2.12168]
[1777421329886,29.45,76340.81,176.6,0.04407,0.00014,2.13019]
[1777421334921,29.45,76340.87,176.6,0.04408,0.00014,2.13051]
[1777421341970,29.45,76340.32,176.6,0.04401,0.00014,2.12753]
[1777421348013,29.45,76339.48,176.6,0.04389,0.00014,2.12298]
[1777421353048,29.45,76337.69,176.6,0.04364,0.00014,2.1133]
[1777421355062,29.45,76332.77,176.6,0.04297,0.00014,2.08685]
[1777421360098,29.45,76333.27,176.6,0.04304,0.00014,2.08953]
[1777421365134,29.45,76333.95,176.6,0.04313,0.00014,2.09318]
[1777421371176,29.45,76335.88,176.6,0.04323,0.00014,2.09473]
[1777421376211,29.45,76336.5,176.6,0.04331,0.00014,2.09806]
[1777421377218,29.45,76330.76,176.6,0.04253,0.00013,2.06736]
[1777421383260,29.45,76328.8,176.6,0.04227,0.00013,2.05694]
[1777421388294,29.45,76329.55,176.6,0.04237,0.00013,2.06092]
[1777421393330,29.45,76327.99,176.6,0.04216,0.00013,2.05264]
[1777421395344,29.45,76335.16,176.6,0.04313,0.00014,2.09087]
[1777421398365,29.45,76340.57,176.6,0.04387,0.00014,2.12002]
[1777421403400,29.45,76334.4,176.6,0.04303,0.00014,2.08679]
[1777421408435,29.45,76334.1,176.6,0.04299,0.00014,2.08519]
[1777421413470,29.45,76328.27,176.6,0.0422,0.00013,2.05413]
[1777421414757,29.45,76328.27,176.6,0.0422,0.00013,2.05413]
[1777421414776,29.45,76328.27,176.6,0.0422,0.00013,2.05413]
[1777421414952,29.45,76328.27,176.6,0.0422,0.00013,2.05413]
[1777421415254,29.45,76327.37,176.6,0.04208,0.00013,2.04936]
[1777421415256,29.45,76327.37,176.6,0.04208,0.00013,2.04936]
[1777421417679,29.45,76327.38,176.6,0.04208,0.00013,2.04941]
[1777421417783,29.45,76316.76,176.6,0.04068,0.00013,1.99371]
[1777421419783,29.45,76310.85,176.6,0.03992,0.00013,1.96316]
[1777421425554,29.45,76305.69,176.6,0.03926,0.00013,1.93674]
[1777421427114,29.45,76305.82,176.6,0.03928,0.00013,1.9374]
[1777421432602,29.45,76308.02,176.6,0.0394,0.00013,1.94014]
[1777421436210,29.45,76308.37,176.6,0.03944,0.00013,1.94193]
[1777421440005,29.45,76308.41,176.6,0.03945,0.00013,1.94214]
[1777421441666,29.45,76317.26,176.6,0.04058,0.00013,1.98771]
[1777421442389,29.45,76317.26,176.6,0.04058,0.00013,1.98771]
[1777421447708,29.45,76318.83,176.6,0.04079,0.00013,1.99587]
[1777421452743,29.45,76317.08,176.6,0.04056,0.00013,1.98678]
[1777421457779,29.45,76317.01,176.6,0.04055,0.00013,1.98641]
[1777421462814,29.45,76316.04,176.6,0.04042,0.00013,1.98139]
[1777421467849,29.45,76315.58,176.6,0.04036,0.00013,1.97901]
[1777421472884,29.45,76315.59,176.6,0.04037,0.00013,1.97906]
[1777421478926,29.45,76317.49,176.6,0.04061,0.00013,1.98891]
[1777421483162,29.45,76315.53,176.6,0.04036,0.00013,1.97875]
[1777421483199,29.45,76315.53,176.6,0.04036,0.00013,1.97875]
[1777421490006,29.45,76316.57,176.6,0.04049,0.00013,1.98413]
[1777421495038,29.45,76317.16,176.6,0.04041,0.00013,1.9786]
[1777421496717,29.45,76315.6,176.6,0.0402,0.00013,1.97053]
[1777421497965,29.45,76315.47,176.6,0.04019,0.00013,1.96986]
[1777421498059,29.45,76309.09,176.6,0.03937,0.00013,1.93711]
[1777421502079,29.45,76309.39,176.6,0.03941,0.00013,1.93864]
[1777421505780,29.45,76306.32,176.6,0.03902,0.00013,1.92301]
[1777421511150,29.45,76308.17,176.6,0.03926,0.00013,1.93242]
[1777421516185,29.45,76307.98,176.6,0.03923,0.00013,1.93145]
[1777421521219,29.45,76312.81,176.6,0.03985,0.00013,1.95616]
[1777421526255,29.45,76313.05,176.6,0.03988,0.00013,1.9574]
[1777421531290,29.45,76314.01,176.6,0.04,0.00013,1.96234]
[1777421536325,29.45,76314.17,176.6,0.04002,0.00013,1.96316]
[1777421540704,29.45,76313.63,176.6,0.03995,0.00013,1.96038]
[1777421545388,29.45,76319.23,176.6,0.04068,0.00013,1.98934]
[1777421551183,29.45,76319.4,176.6,0.0407,0.00013,1.99022]
[1777421556464,29.45,76319.9,176.6,0.0406,0.00013,1.9842]
[1777421561500,29.45,76319.99,176.6,0.04061,0.00013,1.98467]
[1777421566535,29.45,76320.13,176.6,0.04063,0.00013,1.9854]
[1777421571570,29.45,76319.76,176.6,0.04058,0.00013,1.98347]
[1777421575598,29.45,76324.56,176.6,0.04121,0.00013,2.00849]
[1777421580633,29.45,76324.5,176.6,0.0412,0.00013,2.00818]
[1777421585667,29.45,76322.12,176.6,0.04089,0.00013,1.99575]
[1777421590703,29.45,76322.39,176.6,0.04092,0.00013,1.99716]
[1777421595740,29.45,76323.12,176.6,0.04102,0.00013,2.00096]
[1777421597755,29.45,76330.74,176.6,0.04203,0.00013,2.04101]
[1777421603797,29.45,76330.53,176.6,0.042,0.00013,2.0399]
[1777421608832,29.45,76329.78,176.6,0.0419,0.00013,2.03593]
[1777421614875,29.45,76329.97,176.6,0.04176,0.00013,2.02821]
[1777421619909,29.45,76329.26,176.6,0.04167,0.00013,2.02447]
[1777421620915,29.45,76323.2,176.6,0.04087,0.00013,1.99273]
[1777421625951,29.45,76323.48,176.6,0.0409,0.00013,1.99419]
[1777421630985,29.45,76323.7,176.6,0.04093,0.00013,1.99534]
[1777421636021,29.45,76323.79,176.6,0.04094,0.00013,1.9958]
[1777421641056,29.45,76324.97,176.6,0.0411,0.00013,2.00196]
[1777421646091,29.45,76326.02,176.6,0.04124,0.00013,2.00746]
[1777421651125,29.45,76325.65,176.6,0.04119,0.00013,2.00552]
[1777421656161,29.45,76317.22,176.6,0.04009,0.00013,1.96174]
[1777421661196,29.45,76314.11,176.6,0.03969,0.00013,1.94575]
[1777421666143,29.45,76313.05,176.6,0.03955,0.00013,1.94032]
[1777421672272,29.45,76310.95,176.6,0.03912,0.00013,1.92109]
[1777421678315,29.45,76310.34,176.6,0.03905,0.00013,1.91799]
[1777421683350,29.45,76310.91,176.6,0.03912,0.00013,1.92089]
[1777421685364,29.45,76306.47,176.6,0.03856,0.00013,1.89839]
[1777421691407,29.45,76306.34,176.6,0.03854,0.00013,1.89774]
[1777421693785,29.45,76306.29,176.6,0.03854,0.00013,1.89748]
[1777421694432,29.45,76313.39,176.6,0.03943,0.00013,1.93353]
[1777421695447,29.45,76318.56,176.6,0.0401,0.00013,1.96006]
[1777421696452,29.45,76330.79,176.6,0.0417,0.00013,2.0238]
[1777421698952,29.45,76331.65,176.6,0.04182,0.00013,2.02833]
[1777421699021,29.45,76320.18,176.6,0.04031,0.00013,1.96843]
[1777421704508,29.45,76321.26,176.6,0.04045,0.00013,1.97402]
[1777421709543,29.45,76321.86,176.6,0.04053,0.00013,1.97713]
[1777421713477,29.45,76322.46,176.6,0.0406,0.00013,1.98024]
[1777421715320,29.45,76321.8,176.6,0.04052,0.00013,1.97681]
[1777421715909,29.45,76321.3,176.6,0.04045,0.00013,1.97422]
[1777421715912,29.45,76321.3,176.6,0.04045,0.00013,1.97422]
[1777421717602,29.45,76321.08,176.6,0.04042,0.00013,1.97308]
[1777421719659,29.45,76318.42,176.6,0.04008,0.00013,1.95934]
[1777421725655,29.45,76313.95,176.6,0.03951,0.00013,1.93639]
[1777421726662,29.45,76307.04,176.6,0.03863,0.00013,1.90127]
[1777421731696,29.45,76307.43,176.6,0.03852,0.00013,1.89478]
[1777421736731,29.45,76307.25,176.6,0.0385,0.00013,1.89387]
[1777421741767,29.45,76310.71,176.6,0.03893,0.00013,1.91137]
[1777421746801,29.45,76310.23,176.6,0.03887,0.00013,1.90894]
[1777421750830,29.45,76304.68,176.6,0.03818,0.00012,1.88095]
[1777421756871,29.45,76303.71,176.6,0.03806,0.00012,1.87608]
[1777421761907,29.45,76302.37,176.6,0.03789,0.00012,1.86938]
[1777421763921,29.45,76308.1,176.6,0.03861,0.00013,1.89816]
[1777421768956,29.45,76311.85,176.6,0.03908,0.00013,1.91716]
[1777421772984,29.45,76316.73,176.6,0.0397,0.00013,1.94207]
[1777421778020,29.45,76317.07,176.6,0.03974,0.00013,1.94382]
[1777421783243,29.45,76316.69,176.6,0.03969,0.00013,1.94187]
[1777421783244,29.45,76316.69,176.6,0.03969,0.00013,1.94187]
[1777421783278,29.45,76316.69,176.6,0.03969,0.00013,1.94187]
[1777421789097,29.45,76316.95,176.6,0.03973,0.00013,1.9432]
[1777421794132,29.45,76317.11,176.6,0.03959,0.00013,1.93546]
[1777421801181,29.45,76318.6,176.6,0.03978,0.00013,1.94309]
[1777421806217,29.45,76320.69,176.6,0.04005,0.00013,1.95384]
[1777421811252,29.45,76322.57,176.6,0.04029,0.00013,1.96355]
[1777421814272,29.45,76316.37,176.6,0.03949,0.00013,1.93167]
[1777421819307,29.45,76316.34,176.6,0.03949,0.00013,1.93152]
[1777421824343,29.45,76316.54,176.6,0.03951,0.00013,1.93254]
[1777421829378,29.45,76318.76,176.6,0.0398,0.00013,1.94392]
[1777421835420,29.45,76318.96,176.6,0.03982,0.00013,1.94494]
[1777421841462,29.45,76318.89,176.6,0.03981,0.00013,1.94458]
[1777421846497,29.45,76318.99,176.6,0.03983,0.00013,1.9451]
[1777421851533,29.45,76313.65,176.6,0.03898,0.00013,1.90928]
[1777421856568,29.45,76315.83,176.6,0.03926,0.00013,1.92037]
[1777421861603,29.45,76313.41,176.6,0.03895,0.00013,1.90806]
[1777421866638,29.45,76310.86,176.6,0.03863,0.00013,1.89515]
[1777421871672,29.45,76308.7,176.6,0.03836,0.00013,1.88426]
[1777421878722,29.45,76308.52,176.6,0.03834,0.00012,1.88336]
[1777421883756,29.45,76306.71,176.6,0.03811,0.00012,1.87427]
[1777421888792,29.45,76304.76,176.6,0.03787,0.00012,1.86451]
[1777421893827,29.45,76305.35,176.6,0.03794,0.00012,1.86746]
[1777421894683,29.45,76305.35,176.6,0.03794,0.00012,1.86746]
[1777421894873,29.45,76305.35,176.6,0.03794,0.00012,1.86746]
[1777421894886,29.45,76296.24,176.6,0.03683,0.00012,1.82228]
[1777421895841,29.45,76290.19,176.6,0.0361,0.00012,1.7927]
[1777421900876,29.45,76284.5,176.6,0.03543,0.00012,1.76518]
[1777421905911,29.45,76283.06,176.6,0.03526,0.00012,1.75826]
[1777421910945,29.45,76282.09,176.6,0.03515,0.00012,1.75361]
[1777421911953,29.45,76276.92,176.6,0.0344,0.00011,1.72089]
[1777421913967,29.45,76272.22,176.6,0.03386,0.00011,1.69876]
[1777421919002,29.45,76267.03,176.6,0.03328,0.00011,1.67455]
[1777421924038,29.45,76271.06,176.6,0.03373,0.00011,1.69332]
[1777421929073,29.45,76270.59,176.6,0.03368,0.00011,1.69113]
[1777421934108,29.45,76269.47,176.6,0.03355,0.00011,1.6859]
[1777421939143,29.45,76269.87,176.6,0.0336,0.00011,1.68776]
[1777421944178,29.45,76269.67,176.6,0.03358,0.00011,1.68683]
[1777421950103,29.45,76269.94,176.6,0.03361,0.00011,1.68809]
[1777421955255,29.47,76278.73,176.6,0.03473,0.00012,1.73464]
[1777421956276,29.47,76278.73,176.6,0.03473,0.00012,1.73464]
[1777421962304,29.48,76277.73,176.6,0.03467,0.00012,1.7319]
[1777421967339,29.48,76277.44,176.6,0.03463,0.00012,1.73052]
[1777421972374,29.48,76277.9,176.6,0.03453,0.00011,1.7246]
[1777421977408,29.48,76277.59,176.6,0.0345,0.00011,1.72313]
[1777421983451,29.48,76276.39,176.6,0.03436,0.00011,1.71746]
[1777421988486,29.48,76278.42,176.6,0.03459,0.00012,1.72706]
[1777421989493,29.48,76285.15,176.6,0.03538,0.00012,1.75917]
[1777421991271,29.48,76286.69,176.6,0.03556,0.00012,1.76657]
[1777421992333,29.49,76287.35,176.6,0.03566,0.00012,1.77069]
[1777421992492,29.49,76287.35,176.6,0.03566,0.00012,1.77069]
[1777421992649,29.49,76320.49,176.6,0.03977,0.00013,1.93643]
[1777421993361,29.49,76320.49,176.6,0.03977,0.00013,1.93643]
[1777421993665,29.5,76333.28,176.6,0.04146,0.00013,2.00341]
[1777421993783,29.5,76333.28,176.6,0.04146,0.00013,2.00341]
[1777421994136,29.5,76333.28,176.6,0.04146,0.00013,2.00341]
[1777421999567,29.5,76332.7,176.6,0.04138,0.00013,2.00037]
[1777422004605,29.5,76330.13,176.6,0.04104,0.00013,1.98694]
[1777422009641,29.5,76329.94,176.6,0.04102,0.00013,1.98595]
[1777422014676,29.5,76328.55,176.6,0.04083,0.00013,1.97871]
[1777422019711,29.5,76328.97,176.6,0.04089,0.00013,1.9809]
[1777422024746,29.5,76327.14,176.6,0.04065,0.00013,1.97139]
[1777422027411,29.5,76327.14,176.6,0.04065,0.00013,1.97139]
[1777422030352,29.49,76322.63,176.6,0.04004,0.00013,1.94744]
[1777422036534,29.48,76320.72,176.6,0.03959,0.00013,1.92736]
[1777422041867,29.47,76319.18,176.6,0.03932,0.00013,1.91666]
[1777422046902,29.45,76318.82,176.6,0.03919,0.00013,1.91134]
[1777422047909,29.45,76312.46,176.6,0.03836,0.00013,1.87839]
[1777422048881,29.45,76312.46,176.6,0.03836,0.00013,1.87839]
[1777422053951,29.45,76309.54,176.6,0.03798,0.00012,1.86302]
[1777422059169,29.45,76308.63,176.6,0.03787,0.00012,1.85847]
[1777422061232,29.45,76308.63,176.6,0.03787,0.00012,1.85847]
[1777422063018,29.44,76300.26,176.6,0.03681,0.00012,1.81562]
[1777422068761,29.44,76299.5,176.6,0.03671,0.00012,1.81189]
[1777422075102,29.42,76299.69,176.6,0.03665,0.00012,1.80917]
[1777422079130,29.41,76291.07,176.6,0.03556,0.00012,1.76485]
[1777422084165,29.4,76291.47,176.6,0.03554,0.00012,1.76417]
[1777422090206,29.38,76291.22,176.6,0.03544,0.00012,1.75983]
[1777422095242,29.37,76290.69,176.6,0.03516,0.00012,1.7466]
[1777422098263,29.36,76296.93,176.6,0.03586,0.00012,1.77525]
[1777422103298,29.35,76297.85,176.6,0.0359,0.00012,1.777]
[1777422103797,29.35,76297.85,176.6,0.0359,0.00012,1.777]
[1777422109340,29.34,76298.61,176.6,0.03598,0.00012,1.78016]
[1777422114375,29.34,76298.56,176.6,0.03597,0.00012,1.77991]
[1777422119410,29.34,76300.03,176.6,0.03615,0.00012,1.78708]
[1777422124446,29.34,76303.43,176.6,0.03656,0.00012,1.80374]
[1777422129481,29.34,76305.25,176.6,0.03678,0.00012,1.8127]
[1777422134518,29.34,76304.53,176.6,0.03669,0.00012,1.80915]
[1777422139553,29.34,76306.05,176.6,0.03688,0.00012,1.81664]
[1777422144838,29.34,76305.92,176.6,0.03686,0.00012,1.816]
[1777422150629,29.33,76307.2,176.6,0.03694,0.00012,1.81928]
[1777422155664,29.31,76307.38,176.6,0.03674,0.00012,1.80933]
[1777422155851,29.31,76307.38,176.6,0.03674,0.00012,1.80933]
[1777422160711,29.31,76301.53,176.6,0.03604,0.00012,1.78063]
[1777422165746,29.31,76300.22,176.6,0.03588,0.00012,1.77425]
[1777422170781,29.31,76295.73,176.6,0.03535,0.00012,1.75248]
[1777422175815,29.31,76293.17,176.6,0.03505,0.00012,1.74016]
[1777422180851,29.31,76293.72,176.6,0.03511,0.00012,1.7428]
[1777422185886,29.31,76293.64,176.6,0.0351,0.00012,1.74242]
[1777422190921,29.31,76294.37,176.6,0.03519,0.00012,1.74593]
[1777422195956,29.31,76297.17,176.6,0.03552,0.00012,1.75944]
[1777422200991,29.31,76302.01,176.6,0.03609,0.00012,1.78297]
[1777422206026,29.31,76303.11,176.6,0.03623,0.00012,1.78835]
[1777422211061,29.31,76303.11,176.6,0.03607,0.00012,1.78005]
[1777422213164,29.31,76302.98,176.6,0.03605,0.00012,1.77942]
[1777422219117,29.3,76303.84,176.6,0.03609,0.00012,1.78074]
[1777422224152,29.29,76302.59,176.6,0.03588,0.00012,1.77225]
[1777422226069,29.29,76302.25,176.6,0.03583,0.00012,1.77013]
[1777422231200,29.27,76304.05,176.6,0.03596,0.00012,1.77581]
[1777422236236,29.26,76301.61,176.6,0.03561,0.00012,1.7613]
[1777422239694,29.25,76301.2,176.6,0.03553,0.00012,1.7583]
[1777422244623,29.24,76303.55,176.6,0.03577,0.00012,1.76781]
[1777422250334,29.22,76302.0,176.6,0.03549,0.00012,1.75643]
[1777422255395,29.21,76302.1,176.6,0.03545,0.00012,1.75493]
[1777422261411,29.2,76304.19,176.6,0.03562,0.00012,1.76195]
[1777422266446,29.19,76304.24,176.6,0.03557,0.00012,1.76]
[1777422271481,29.17,76304.31,176.6,0.03537,0.00012,1.74994]
[1777422274434,29.17,76304.35,176.6,0.03536,0.00012,1.74929]
[1777422275858,29.17,76304.4,176.6,0.03535,0.00012,1.74911]
[1777422277506,29.16,76310.67,176.6,0.03608,0.00012,1.77872]
[1777422283568,29.14,76314.77,176.6,0.03649,0.00012,1.79512]
[1777422284033,29.14,76314.77,176.6,0.03649,0.00012,1.79512]
[1777422291623,29.12,76314.46,176.6,0.03634,0.00012,1.78918]
[1777422293823,29.12,76314.28,176.6,0.0363,0.00012,1.78774]
[1777422293864,29.12,76314.28,176.6,0.0363,0.00012,1.78774]
[1777422294187,29.11,76314.4,176.6,0.03629,0.00012,1.78724]
[1777422294689,29.11,76314.4,176.6,0.03629,0.00012,1.78724]
[1777422301695,29.09,76318.4,176.6,0.03668,0.00012,1.80311]
[1777422307021,29.08,76319.9,176.6,0.03681,0.00012,1.80827]
[1777422316800,29.05,76318.38,176.6,0.03645,0.00012,1.79396]
[1777422321835,29.03,76318.04,176.6,0.03635,0.00012,1.78953]
[1777422326870,29.02,76317.98,176.6,0.03627,0.00012,1.78655]
[1777422331906,29.01,76308.51,176.6,0.03491,0.00012,1.72934]
[1777422332244,29.01,76308.51,176.6,0.03491,0.00012,1.72934]
[1777422337949,28.99,76305.81,176.6,0.03453,0.00012,1.71375]
[1777422342984,28.98,76307.39,176.6,0.03467,0.00012,1.71929]
[1777422348019,28.97,76305.39,176.6,0.03438,0.00012,1.70763]
[1777422353054,28.96,76305.72,176.6,0.03437,0.00012,1.70725]
[1777422358090,28.95,76306.07,176.6,0.03436,0.00012,1.70697]
[1777422366115,28.94,76307.91,176.6,0.03451,0.00012,1.71305]
[1777422371181,28.93,76305.84,176.6,0.03421,0.00012,1.70075]
[1777422376216,28.92,76305.93,176.6,0.03418,0.00012,1.69931]
[1777422381250,28.91,76304.68,176.6,0.03398,0.00012,1.69146]
[1777422386286,28.9,76304.57,176.6,0.03393,0.00012,1.68915]
[1777422391321,28.89,76304.38,176.6,0.03371,0.00012,1.67839]
[1777422396356,28.88,76305.39,176.6,0.03379,0.00012,1.68149]
[1777422401391,28.87,76306.53,176.6,0.03388,0.00012,1.6852]
[1777422406426,28.86,76306.09,176.6,0.03378,0.00012,1.68139]
[1777422411461,28.86,76299.23,176.6,0.03295,0.00011,1.64719]
[1777422416740,28.85,76298.91,176.6,0.03289,0.00011,1.64456]
[1777422422538,28.84,76297.26,176.6,0.03266,0.00011,1.63492]
[1777422428579,28.83,76296.44,176.6,0.03253,0.00011,1.62948]
[1777422434622,28.82,76297.88,176.6,0.03265,0.00011,1.63466]
[1777422437643,28.82,76303.85,176.6,0.03331,0.00011,1.66195]
[1777422442678,28.81,76303.63,176.6,0.03325,0.00011,1.65935]
[1777422448719,28.8,76303.85,176.6,0.03323,0.00011,1.65854]
[1777422453755,28.79,76303.35,176.6,0.03298,0.00011,1.64666]
[1777422458799,28.79,76303.7,176.6,0.03299,0.00011,1.64688]
[1777422460812,28.78,76309.04,176.6,0.03359,0.00012,1.67166]
[1777422465847,28.78,76310.75,176.6,0.03375,0.00012,1.67824]
[1777422469052,28.77,76312.4,176.6,0.03393,0.00012,1.68548]
[1777422475929,28.76,76312.47,176.6,0.03386,0.00012,1.68274]
[1777422480963,28.75,76311.68,176.6,0.03373,0.00012,1.67729]
[1777422485998,28.74,76311.84,176.6,0.0337,0.00012,1.67643]
[1777422491034,28.73,76312.34,176.6,0.03372,0.00012,1.67722]
[1777422496069,28.72,76311.87,176.6,0.03363,0.00012,1.67338]
[1777422501104,28.72,76311.25,176.6,0.03352,0.00012,1.66887]
[1777422501252,28.72,76311.25,176.6,0.03352,0.00012,1.66887]
[1777422507146,28.71,76310.3,176.6,0.03337,0.00012,1.66254]
[1777422512180,28.7,76310.06,176.6,0.03315,0.00012,1.65191]
[1777422518228,28.69,76309.96,176.6,0.0331,0.00012,1.6498]
[1777422523259,28.68,76310.74,176.6,0.03316,0.00012,1.65216]
[1777422523276,28.68,76310.74,176.6,0.03316,0.00012,1.65216]
[1777422529488,28.68,76310.8,176.6,0.03314,0.00012,1.65162]
[1777422535595,28.67,76309.36,176.6,0.03293,0.00011,1.64264]
[1777422541385,28.66,76311.36,176.6,0.03311,0.00012,1.65031]
[1777422545553,28.66,76311.39,176.6,0.0331,0.00012,1.64965]
[1777422551456,28.65,76310.91,176.6,0.033,0.00011,1.64555]
[1777422556645,28.64,76310.52,176.6,0.03293,0.00011,1.64267]
[1777422562540,28.63,76310.61,176.6,0.03289,0.00011,1.64132]
[1777422567575,28.62,76310.51,176.6,0.03285,0.00011,1.6396]
[1777422572611,28.62,76308.25,176.6,0.03242,0.00011,1.61975]
[1777422578653,28.61,76308.82,176.6,0.03245,0.00011,1.62113]
[1777422583687,28.61,76308.79,176.6,0.03242,0.00011,1.61991]
[1777422589730,28.6,76309.32,176.6,0.03245,0.00011,1.62113]
[1777422593887,28.6,76308.22,176.6,0.03231,0.00011,1.61531]
[1777422594294,28.59,76301.13,176.6,0.0315,0.00011,1.58179]
[1777422594366,28.59,76301.13,176.6,0.0315,0.00011,1.58179]
[1777422594724,28.59,76301.13,176.6,0.0315,0.00011,1.58179]
[1777422595218,28.59,76301.13,176.6,0.0315,0.00011,1.58179]
[1777422600806,28.59,76303.45,176.6,0.03174,0.00011,1.59155]
[1777422602820,28.59,76308.64,176.6,0.03231,0.00011,1.61543]
[1777422604835,28.58,76319.84,176.6,0.03359,0.00012,1.6682]
[1777422609870,28.58,76320.31,176.6,0.03361,0.00012,1.66897]
[1777422614905,28.57,76319.74,176.6,0.03351,0.00012,1.66477]
[1777422615369,28.57,76319.74,176.6,0.03351,0.00012,1.66477]
[1777422625379,28.56,76318.25,176.6,0.03327,0.00012,1.65493]
[1777422631018,28.55,76318.6,176.6,0.03312,0.00012,1.64694]
[1777422636053,28.54,76318.08,176.6,0.03302,0.00012,1.64318]
[1777422640081,28.54,76322.76,176.6,0.03355,0.00012,1.66458]
[1777422645217,28.53,76323.5,176.6,0.0336,0.00012,1.66703]
[1777422651167,28.52,76324.62,176.6,0.03368,0.00012,1.67013]
[1777422656202,28.51,76331.38,176.6,0.03445,0.00012,1.70145]
[1777422661237,28.5,76332.11,176.6,0.03449,0.00012,1.70329]
[1777422666272,28.49,76331.64,176.6,0.03439,0.00012,1.69926]
[1777422671307,28.49,76331.76,176.6,0.03436,0.00012,1.69814]
[1777422676342,28.48,76333.83,176.6,0.03457,0.00012,1.70656]
[1777422683391,28.46,76333.82,176.6,0.03451,0.00012,1.70403]
[1777422688425,28.46,76333.87,176.6,0.03447,0.00012,1.70253]
[1777422693461,28.45,76334.3,176.6,0.03433,0.00012,1.69473]
[1777422698406,28.44,76337.56,176.6,0.03468,0.00012,1.70935]
[1777422703532,28.44,76337.6,176.6,0.03468,0.00012,1.70919]
[1777422708568,28.44,76337.77,176.6,0.0347,0.00012,1.71002]
[1777422710582,28.44,76345.73,176.6,0.03568,0.00012,1.74951]
[1777422711589,28.44,76353.59,176.6,0.03666,0.00013,1.78912]
[1777422716624,28.44,76355.29,176.6,0.03688,0.00013,1.79776]
[1777422721659,28.44,76355.89,176.6,0.03695,0.00013,1.80082]
[1777422726694,28.44,76355.48,176.6,0.0369,0.00013,1.79873]
[1777422731778,28.44,76355.97,176.6,0.03696,0.00013,1.80123]
[1777422737017,28.44,76355.47,176.6,0.0369,0.00013,1.79868]
[1777422742806,28.44,76355.42,176.6,0.03689,0.00013,1.79843]
[1777422743815,28.44,76349.93,176.6,0.0362,0.00013,1.7706]
[1777422748851,28.44,76348.21,176.6,0.03598,0.00012,1.76194]
[1777422749858,28.44,76343.56,176.6,0.03541,0.00012,1.73868]
[1777422750864,28.44,76333.75,176.6,0.03422,0.00012,1.69032]
[1777422755900,28.44,76332.42,176.6,0.0339,0.00012,1.67568]
[1777422760934,28.44,76332.23,176.6,0.03388,0.00012,1.67475]
[1777422765536,28.44,76332.26,176.6,0.03388,0.00012,1.6749]
[1777422766486,28.44,76324.38,176.6,0.03295,0.00012,1.63672]
[1777422767984,28.44,76317.64,176.6,0.03217,0.00011,1.60453]
[1777422775033,28.43,76318.14,176.6,0.0322,0.00011,1.60562]
[1777422781075,28.42,76318.41,176.6,0.0322,0.00011,1.6058]
[1777422787117,28.42,76318.53,176.6,0.03219,0.00011,1.60525]
[1777422792152,28.41,76318.56,176.6,0.03217,0.00011,1.60448]
[1777422797187,28.41,76315.97,176.6,0.03185,0.00011,1.59141]
[1777422802221,28.4,76315.3,176.6,0.03176,0.00011,1.5875]
[1777422807257,28.4,76314.48,176.6,0.03165,0.00011,1.58291]
[1777422812291,28.4,76314.96,176.6,0.03153,0.00011,1.57638]
[1777422817326,28.39,76315.42,176.6,0.03157,0.00011,1.57784]
[1777422822362,28.39,76314.41,176.6,0.03144,0.00011,1.57246]
[1777422827397,28.39,76314.89,176.6,0.03148,0.00011,1.57401]
[1777422832432,28.38,76314.94,176.6,0.03147,0.00011,1.57357]
[1777422837468,28.38,76310.62,176.6,0.03097,0.00011,1.55293]
[1777422842503,28.38,76310.23,176.6,0.03092,0.00011,1.55066]
[1777422845523,28.37,76304.73,176.6,0.03031,0.00011,1.5252]
[1777422849672,28.37,76295.81,176.6,0.02934,0.00011,1.48476]
[1777422857608,28.37,76294.37,176.6,0.0292,0.00011,1.47851]
[1777422862646,28.38,76288.79,176.6,0.02861,0.0001,1.45387]
[1777422867681,28.38,76290.79,176.6,0.02883,0.0001,1.46287]
[1777422872717,28.38,76296.11,176.6,0.02925,0.00011,1.47898]
[1777422877752,28.38,76292.87,176.6,0.02891,0.0001,1.46469]
[1777422883705,28.38,76292.36,176.6,0.02886,0.0001,1.46259]
[1777422891850,28.38,76291.44,176.6,0.02877,0.0001,1.45887]
[1777422894393,28.38,76290.41,176.6,0.02866,0.0001,1.45436]
[1777422894907,28.38,76290.48,176.6,0.02867,0.0001,1.45477]
[1777422895305,28.38,76290.48,176.6,0.02867,0.0001,1.45477]
[1777422895815,28.38,76290.48,176.6,0.02868,0.0001,1.45482]
[1777422900913,28.38,76290.62,176.6,0.0287,0.0001,1.45567]
[1777422905948,28.38,76291.11,176.6,0.02875,0.0001,1.45807]
[1777422910982,28.38,76290.4,176.6,0.02868,0.0001,1.45516]
[1777422916018,28.39,76289.89,176.6,0.02864,0.0001,1.45317]
[1777422921053,28.39,76289.67,176.6,0.02862,0.0001,1.45246]
[1777422926088,28.39,76289.36,176.6,0.02859,0.0001,1.45138]
[1777422926748,28.39,76289.36,176.6,0.02859,0.0001,1.45138]
[1777422933136,28.39,76289.32,176.6,0.02846,0.0001,1.44407]
[1777422938109,28.39,76289.54,176.6,0.02849,0.0001,1.44524]
[1777422943207,28.4,76289.67,176.6,0.02851,0.0001,1.44632]
[1777422945221,28.4,76280.65,176.6,0.02759,0.0001,1.40726]
[1777422949248,28.4,76274.43,176.6,0.02699,0.0001,1.38131]
[1777422955291,28.41,76277.64,176.6,0.02733,0.0001,1.39604]
[1777422960782,28.41,76279.1,176.6,0.0275,0.0001,1.40309]
[1777422963347,28.41,76285.75,176.6,0.02818,0.0001,1.43229]
[1777422967375,28.41,76290.63,176.6,0.0287,0.0001,1.45407]
[1777422971403,28.42,76297.34,176.6,0.02941,0.00011,1.48408]
[1777422971792,28.42,76297.34,176.6,0.02941,0.00011,1.48408]
[1777422977445,28.42,76297.61,176.6,0.02944,0.00011,1.48538]
[1777422985501,28.42,76297.83,176.6,0.02946,0.00011,1.48641]
[1777422990535,28.42,76296.93,176.6,0.02937,0.00011,1.48243]
[1777422995570,28.42,76297.13,176.6,0.02925,0.00011,1.47576]
[1777423000606,28.42,76299.65,176.6,0.02952,0.00011,1.48709]
[1777423005641,28.42,76300.64,176.6,0.02962,0.00011,1.4915]
[1777423011683,28.42,76300.86,176.6,0.02965,0.00011,1.49245]
[1777423016718,28.42,76296.67,176.6,0.0292,0.00011,1.47367]
[1777423021754,28.42,76296.71,176.6,0.02921,0.00011,1.47398]
[1777423026790,28.42,76298.95,176.6,0.02945,0.00011,1.48409]
[1777423031826,28.42,76298.39,176.6,0.02939,0.00011,1.48161]
[1777423036862,28.42,76298.54,176.6,0.0294,0.00011,1.48231]
[1777423041897,28.42,76299.75,176.6,0.02953,0.00011,1.48777]
[1777423047939,28.42,76299.67,176.6,0.02953,0.00011,1.48741]
[1777423048880,28.42,76299.67,176.6,0.02953,0.00011,1.48741]
[1777423053980,28.42,76299.52,176.6,0.02937,0.00011,1.47906]
[1777423060890,28.42,76299.99,176.6,0.02942,0.00011,1.48125]
[1777423066065,28.42,76300.22,176.6,0.02944,0.00011,1.48233]
[1777423071099,28.42,76300.34,176.6,0.02946,0.00011,1.48292]
[1777423071901,28.42,76300.34,176.6,0.02946,0.00011,1.48292]
[1777423077142,28.42,76299.95,176.6,0.02942,0.00011,1.48124]
[1777423082177,28.42,76299.48,176.6,0.02937,0.00011,1.47922]
[1777423087212,28.42,76299.89,176.6,0.02942,0.00011,1.48114]
[1777423092246,28.42,76300.15,176.6,0.02944,0.00011,1.48237]
[1777423092922,28.42,76300.15,176.6,0.02944,0.00011,1.48237]
[1777423098289,28.42,76299.92,176.6,0.02942,0.00011,1.48142]
[1777423103506,28.42,76299.6,176.6,0.02939,0.00011,1.48005]
[1777423109365,28.42,76300.42,176.6,0.02948,0.00011,1.48383]
[1777423114401,28.42,76301.38,176.6,0.02944,0.00011,1.48049]
[1777423118429,28.42,76306.31,176.6,0.02997,0.00011,1.50268]
[1777423123464,28.42,76306.93,176.6,0.03003,0.00011,1.50536]
[1777423128499,28.42,76307.02,176.6,0.03004,0.00011,1.50562]
[1777423133534,28.42,76307.13,176.6,0.03005,0.00011,1.50596]
[1777423138569,28.42,76306.89,176.6,0.03002,0.00011,1.50471]
[1777423143604,28.42,76307.22,176.6,0.03005,0.00011,1.50606]
[1777423146625,28.42,76312.62,176.6,0.03064,0.00011,1.53052]
[1777423151660,28.42,76313.12,176.6,0.03068,0.00011,1.53243]
[1777423156695,28.41,76309.28,176.6,0.03025,0.00011,1.51456]
[1777423162737,28.41,76309.53,176.6,0.03028,0.00011,1.51543]
[1777423167772,28.41,76312.32,176.6,0.03058,0.00011,1.52792]
[1777423169787,28.41,76317.25,176.6,0.03112,0.00011,1.55043]
[1777423174821,28.41,76317.01,176.6,0.03093,0.00011,1.54096]
[1777423179857,28.41,76317.79,176.6,0.03101,0.00011,1.54413]
[1777423184892,28.4,76317.82,176.6,0.031,0.00011,1.54383]
[1777423190934,28.4,76317.8,176.6,0.03099,0.00011,1.54322]
[1777423193954,28.4,76327.1,176.6,0.03203,0.00011,1.58628]
[1777423194952,28.4,76327.1,176.6,0.03203,0.00011,1.58628]
[1777423195102,28.4,76331.06,176.6,0.03248,0.00012,1.60483]
[1777423195820,28.4,76331.06,176.6,0.03248,0.00012,1.60483]
[1777423196332,28.4,76330.95,176.6,0.03246,0.00012,1.60413]
[1777423198990,28.4,76336.06,176.6,0.03305,0.00012,1.62795]
[1777423201298,28.39,76335.87,176.6,0.03301,0.00012,1.62661]
[1777423207046,28.39,76336.49,176.6,0.03309,0.00012,1.62958]
[1777423213088,28.39,76345.44,176.6,0.03415,0.00012,1.67289]
[1777423218123,28.39,76347.61,176.6,0.03442,0.00012,1.68352]
[1777423223158,28.39,76349.17,176.6,0.03461,0.00012,1.69118]
[1777423229200,28.39,76350.03,176.6,0.03471,0.00012,1.69542]
[1777423234234,28.39,76353.19,176.6,0.03494,0.00012,1.7027]
[1777423239270,28.39,76355.07,176.6,0.03517,0.00012,1.71202]
[1777423245336,28.39,76355.11,176.6,0.03518,0.00012,1.71222]
[1777423246319,28.39,76363.43,176.6,0.03622,0.00013,1.7539]
[1777423249344,28.39,76371.34,176.6,0.03724,0.00013,1.79417]
[1777423255385,28.39,76375.83,176.6,0.03782,0.00013,1.8173]
[1777423261427,28.39,76375.95,176.6,0.03784,0.00013,1.81792]
[1777423266462,28.39,76374.85,176.6,0.03769,0.00013,1.81223]
[1777423271498,28.39,76375.25,176.6,0.03775,0.00013,1.8143]
[1777423276533,28.39,76377.23,176.6,0.03801,0.00013,1.82456]
[1777423281568,28.39,76376.9,176.6,0.03796,0.00013,1.82284]
[1777423286603,28.39,76377.12,176.6,0.03799,0.00013,1.82399]
[1777423291638,28.39,76378.0,176.6,0.03794,0.00013,1.8199]
[1777423292645,28.39,76383.69,176.6,0.0387,0.00013,1.84956]
[1777423293476,28.39,76383.69,176.6,0.0387,0.00013,1.84956]
[1777423293652,28.39,76390.98,176.6,0.03968,0.00014,1.88804]
[1777423294659,28.39,76395.7,176.6,0.04032,0.00014,1.91261]
[1777423300700,28.37,76397.57,176.6,0.04049,0.00014,1.91947]
[1777423303741,28.37,76397.74,176.6,0.04049,0.00014,1.91939]
[1777423309764,28.36,76399.99,176.6,0.04077,0.00014,1.93008]
[1777423314798,28.36,76399.99,176.6,0.04077,0.00014,1.93008]
[1777423320841,28.36,76402.14,176.6,0.04107,0.00014,1.94171]
[1777423325876,28.36,76400.94,176.6,0.0409,0.00014,1.93521]
[1777423330910,28.36,76401.42,176.6,0.04097,0.00014,1.93781]
[1777423334939,28.36,76406.87,176.6,0.04174,0.00014,1.96746]
[1777423339974,28.36,76404.18,176.6,0.04136,0.00014,1.95279]
[1777423344003,28.36,76399.52,176.6,0.0407,0.00014,1.92754]
[1777423347023,28.36,76385.85,176.6,0.03883,0.00013,1.85473]
[1777423347177,28.36,76385.85,176.6,0.03883,0.00013,1.85473]
[1777423348030,28.36,76378.35,176.6,0.03782,0.00013,1.81507]
[1777423353065,28.35,76375.26,176.6,0.03719,0.00013,1.78829]
[1777423358099,28.34,76371.09,176.6,0.0366,0.00013,1.76492]
[1777423358189,28.34,76371.09,176.6,0.0366,0.00013,1.76492]
[1777423366155,28.34,76378.06,176.6,0.0375,0.00013,1.80064]
[1777423368172,28.34,76373.53,176.6,0.03691,0.00013,1.77737]
[1777423373207,28.34,76373.61,176.6,0.03692,0.00013,1.77778]
[1777423378242,28.34,76372.95,176.6,0.03684,0.00013,1.7744]
[1777423383279,28.34,76372.78,176.6,0.03681,0.00013,1.77353]
[1777423388314,28.34,76372.62,176.6,0.03679,0.00013,1.77272]
[1777423389662,28.34,76372.62,176.6,0.03679,0.00013,1.77272]
[1777423395381,28.34,76375.14,176.6,0.03712,0.00013,1.78562]
[1777423398631,28.34,76374.81,176.6,0.03708,0.00013,1.78392]
[1777423403437,28.34,76368.67,176.6,0.03629,0.00013,1.75263]
[1777423408472,28.34,76363.55,176.6,0.03564,0.00013,1.72683]
[1777423411493,28.34,76360.33,176.6,0.03507,0.00012,1.70235]
[1777423413507,28.34,76354.18,176.6,0.03432,0.00012,1.67198]
[1777423418542,28.34,76352.71,176.6,0.03414,0.00012,1.66478]
[1777423423577,28.34,76352.95,176.6,0.03417,0.00012,1.66595]
[1777423424584,28.34,76357.77,176.6,0.03476,0.00012,1.68966]
[1777423431633,28.34,76358.45,176.6,0.03484,0.00012,1.69302]
[1777423436668,28.34,76360.59,176.6,0.03511,0.00012,1.70364]
[1777423440088,28.34,76363.86,176.6,0.03551,0.00013,1.71995]
[1777423445017,28.33,76364.7,176.6,0.03559,0.00013,1.72303]
[1777423450772,28.33,76371.77,176.6,0.03647,0.00013,1.75797]
[1777423452786,28.33,76377.4,176.6,0.0372,0.00013,1.78674]
[1777423457825,28.33,76376.96,176.6,0.03714,0.00013,1.78448]
[1777423463866,28.33,76377.95,176.6,0.03727,0.00013,1.78957]
[1777423468902,28.33,76381.59,176.6,0.03775,0.00013,1.80836]
[1777423473937,28.33,76382.1,176.6,0.03765,0.00013,1.80235]
[1777423478972,28.33,76382.18,176.6,0.03766,0.00013,1.80276]
[1777423485015,28.33,76382.25,176.6,0.03767,0.00013,1.80312]
[1777423490224,28.33,76382.66,176.6,0.03772,0.00013,1.80525]
[1777423495118,28.33,76383.3,176.6,0.03781,0.00013,1.80856]
[1777423495171,28.33,76383.3,176.6,0.03781,0.00013,1.80856]
[1777423496337,28.33,76383.39,176.6,0.03782,0.00013,1.80903]
[1777423496448,28.33,76383.39,176.6,0.03782,0.00013,1.80903]
[1777423502137,28.33,76398.87,176.6,0.03991,0.00014,1.89053]
[1777423503143,28.33,76403.54,176.6,0.04056,0.00014,1.91559]
[1777423508179,28.33,76406.32,176.6,0.04095,0.00014,1.93062]
[1777423513214,28.33,76406.16,176.6,0.04093,0.00014,1.92975]
[1777423517242,28.33,76393.26,176.6,0.03914,0.00014,1.86071]
[1777423522277,28.33,76395.08,176.6,0.03939,0.00014,1.87035]
[1777423527312,28.33,76393.9,176.6,0.03923,0.00014,1.8641]
[1777423532349,28.33,76397.08,176.6,0.03949,0.00014,1.87213]
[1777423537383,28.33,76396.86,176.6,0.03946,0.00014,1.87096]
[1777423542419,28.33,76398.06,176.6,0.03962,0.00014,1.87734]
[1777423547453,28.33,76397.91,176.6,0.0396,0.00014,1.87655]
[1777423552489,28.33,76397.9,176.6,0.0396,0.00014,1.87649]
[1777423557523,28.33,76398.51,176.6,0.03969,0.00014,1.87974]
[1777423562559,28.33,76392.87,176.6,0.03892,0.00014,1.84986]
[1777423567593,28.33,76393.59,176.6,0.03901,0.00014,1.85366]
[1777423572628,28.33,76392.4,176.6,0.03885,0.00014,1.84738]
[1777423577664,28.33,76391.84,176.6,0.03878,0.00014,1.84444]
[1777423582699,28.33,76391.99,176.6,0.0388,0.00014,1.84523]
[1777423587734,28.33,76392.25,176.6,0.03883,0.00014,1.84659]
[1777423592769,28.33,76392.58,176.6,0.0387,0.00014,1.83955]
[1777423597803,28.33,76392.02,176.6,0.03863,0.00013,1.83661]
[1777423602838,28.33,76391.99,176.6,0.03863,0.00013,1.83645]
[1777423607874,28.33,76392.01,176.6,0.03863,0.00013,1.83656]
[1777423612909,28.33,76392.29,176.6,0.03867,0.00013,1.83803]
[1777423617943,28.33,76392.62,176.6,0.03871,0.00014,1.83976]
[1777423622981,28.33,76394.34,176.6,0.03894,0.00014,1.84881]
[1777423628020,28.33,76393.65,176.6,0.03885,0.00014,1.84518]
[1777423633050,28.33,76393.5,176.6,0.03883,0.00014,1.84439]
[1777423638087,28.33,76396.76,176.6,0.03927,0.00014,1.8616]
[1777423644129,28.33,76401.44,176.6,0.03992,0.00014,1.8865]
[1777423649165,28.33,76400.74,176.6,0.03982,0.00014,1.88276]
[1777423654200,28.33,76401.1,176.6,0.03969,0.00014,1.87579]
[1777423659236,28.33,76399.33,176.6,0.03945,0.00014,1.86638]
[1777423661249,28.33,76404.26,176.6,0.04013,0.00014,1.89268]
[1777423666283,28.33,76403.71,176.6,0.04006,0.00014,1.88973]
[1777423671319,28.33,76405.1,176.6,0.04025,0.00014,1.89718]
[1777423676354,28.33,76406.0,176.6,0.04038,0.00014,1.90202]
[1777423681389,28.33,76407.65,176.6,0.04061,0.00014,1.91091]
[1777423686423,28.33,76409.24,176.6,0.04083,0.00014,1.9195]
[1777423691459,28.33,76409.59,176.6,0.04088,0.00014,1.92139]
[1777423696496,28.33,76409.56,176.6,0.04088,0.00014,1.92123]
[1777423701531,28.33,76410.12,176.6,0.04096,0.00014,1.92426]
[1777423705558,28.33,76418.73,176.6,0.04219,0.00014,1.9713]
[1777423711080,28.33,76417.74,176.6,0.04205,0.00014,1.96585]
[1777423713144,28.33,76421.73,176.6,0.04244,0.00015,1.97872]
[1777423718884,28.33,76424.86,176.6,0.04288,0.00015,1.99508]
[1777423724692,28.33,76418.59,176.6,0.04196,0.00014,1.96044]
[1777423730734,28.33,76419.26,176.6,0.04206,0.00014,1.96412]
[1777423735770,28.33,76418.77,176.6,0.04199,0.00014,1.96143]
[1777423740813,28.33,76424.49,176.6,0.04282,0.00015,1.99302]
[1777423744022,28.33,76423.28,176.6,0.04264,0.00015,1.98631]
[1777423744123,28.33,76417.89,176.6,0.04186,0.00014,1.9566]
[1777423750198,28.31,76416.05,176.6,0.04152,0.00014,1.94344]
[1777423757217,28.3,76416.46,176.6,0.04154,0.00014,1.94448]
[1777423762967,28.3,76417.72,176.6,0.04172,0.00014,1.95138]
[1777423763974,28.3,76423.72,176.6,0.04259,0.00015,1.98444]
[1777423769011,28.3,76422.4,176.6,0.0424,0.00015,1.97713]
[1777423775057,28.3,76422.1,176.6,0.04218,0.00015,1.96634]
[1777423780091,28.3,76423.25,176.6,0.04234,0.00015,1.97269]
[1777423785126,28.3,76421.86,176.6,0.04214,0.00015,1.96502]
[1777423790161,28.3,76420.88,176.6,0.042,0.00014,1.95963]
[1777423792175,28.3,76413.58,176.6,0.04095,0.00014,1.91976]
[1777423795222,28.3,76413.16,176.6,0.04089,0.00014,1.91748]
[1777423795347,28.3,76413.16,176.6,0.04089,0.00014,1.91748]
[1777423796458,28.3,76412.75,176.6,0.04083,0.00014,1.91526]
[1777423796519,28.3,76412.75,176.6,0.04083,0.00014,1.91526]
[1777423801238,28.3,76402.75,176.6,0.03944,0.00014,1.86162]
[1777423805267,28.3,76393.48,176.6,0.03818,0.00013,1.81281]
[1777423806671,28.3,76387.62,176.6,0.0374,0.00013,1.7824]
[1777423812318,28.29,76378.92,176.6,0.03621,0.00013,1.73562]
[1777423816996,28.28,76379.22,176.6,0.0362,0.00013,1.73529]
[1777423819366,28.28,76390.02,176.6,0.03761,0.00013,1.79062]
[1777423824401,28.28,76392.4,176.6,0.03792,0.00013,1.80297]
[1777423825418,28.28,76398.05,176.6,0.03869,0.00014,1.83253]
[1777423826425,28.28,76414.1,176.6,0.04091,0.00014,1.91829]
[1777423828447,28.28,76415.65,176.6,0.04113,0.00014,1.92671]
[1777423834481,28.27,76415.37,176.6,0.04083,0.00014,1.91282]
[1777423839515,28.25,76418.18,176.6,0.04115,0.00014,1.9253]
[1777423844550,28.24,76417.63,176.6,0.04101,0.00014,1.91978]
[1777423849586,28.23,76418.05,176.6,0.04099,0.00014,1.91924]
[1777423854621,28.21,76417.89,176.6,0.0409,0.00014,1.91556]
[1777423855410,28.21,76417.89,176.6,0.0409,0.00014,1.91556]
[1777423857366,28.21,76417.66,176.6,0.04086,0.00014,1.91399]
[1777423861429,28.21,76418.31,176.6,0.04091,0.00014,1.91607]
[1777423862677,28.2,76427.22,176.6,0.04219,0.00015,1.96459]
[1777423862981,28.2,76427.22,176.6,0.04219,0.00015,1.96459]
[1777423868297,28.2,76427.22,176.6,0.04219,0.00015,1.96459]
[1777423868305,28.2,76427.22,176.6,0.04219,0.00015,1.96459]
[1777423871681,28.2,76427.34,176.6,0.04218,0.00015,1.96451]
[1777423877782,28.2,76413.41,176.6,0.04021,0.00014,1.88915]
[1777423882817,28.2,76412.55,176.6,0.04009,0.00014,1.88452]
[1777423884053,28.2,76412.55,176.6,0.04009,0.00014,1.88452]
[1777423890605,28.19,76411.16,176.6,0.03983,0.00014,1.87467]
[1777423890873,28.19,76421.6,176.6,0.04128,0.00014,1.93027]
[1777423892287,28.19,76428.47,176.6,0.0421,0.00015,1.95895]
[1777423897921,28.19,76427.83,176.6,0.042,0.00015,1.95541]
[1777423902957,28.19,76427.59,176.6,0.04197,0.00015,1.95409]
[1777423907992,28.19,76432.62,176.6,0.04271,0.00015,1.98198]
[1777423913027,28.19,76435.82,176.6,0.04318,0.00015,1.99986]
[1777423918062,28.19,76437.37,176.6,0.04341,0.00015,2.00856]
[1777423921514,28.19,76442.46,176.6,0.04418,0.00015,2.0373]
[1777423922090,28.19,76448.58,176.6,0.04512,0.00015,2.07221]
[1777423927125,28.19,76455.76,176.6,0.04624,0.00016,2.11366]
[1777423932422,28.19,76456.59,176.6,0.04637,0.00016,2.11849]
[1777423933061,28.19,76459.98,176.6,0.04691,0.00016,2.13827]
[1777423933114,28.19,76459.98,176.6,0.04691,0.00016,2.13827]
[1777423934318,28.19,76460.46,176.6,0.04698,0.00016,2.14108]
[1777423937556,28.19,76462.92,176.6,0.04741,0.00016,2.15683]
[1777423943237,28.21,76464.31,176.6,0.04772,0.00016,2.16792]
[1777423948275,28.22,76465.27,176.6,0.04793,0.00016,2.17565]
[1777423949923,28.22,76464.95,176.6,0.04789,0.00016,2.17416]
[1777423952983,28.22,76463.89,176.6,0.04756,0.00016,2.15951]
[1777423952990,28.22,76463.89,176.6,0.04756,0.00016,2.15951]
[1777423953310,28.23,76452.39,176.6,0.04574,0.00016,2.09291]
[1777423958346,28.23,76454.88,176.6,0.04613,0.00016,2.10712]
[1777423961491,28.23,76445.62,176.6,0.04469,0.00015,2.05381]
[1777423962258,28.23,76445.62,176.6,0.04469,0.00015,2.05381]
[1777423963655,28.23,76445.26,176.6,0.04463,0.00015,2.05176]
[1777423964314,28.23,76445.01,176.6,0.04463,0.00015,2.05152]
[1777423968426,28.24,76445.43,176.6,0.04472,0.00015,2.05508]
[1777423971467,28.24,76444.09,176.6,0.04455,0.00015,2.04862]
[1777423972444,28.24,76432.33,176.6,0.04278,0.00015,1.98245]
[1777423974458,28.24,76427.34,176.6,0.04202,0.00015,1.95362]
[1777423977583,28.23,76427.26,176.6,0.04195,0.00015,1.95128]
[1777423978709,28.22,76425.45,176.6,0.04168,0.00014,1.94069]
[1777423984530,28.2,76425.85,176.6,0.04162,0.00014,1.93861]
[1777423987820,28.2,76425.49,176.6,0.04154,0.00014,1.93542]
[1777423996614,28.19,76428.55,176.6,0.04196,0.00015,1.95164]
[1777423998627,28.19,76433.62,176.6,0.04271,0.00015,1.97975]
[1777424007691,28.19,76434.8,176.6,0.04288,0.00015,1.98633]
[1777424012725,28.19,76435.8,176.6,0.04285,0.00015,1.98268]
[1777424018768,28.19,76435.66,176.6,0.04283,0.00015,1.9819]
[1777424024611,28.19,76434.82,176.6,0.0427,0.00015,1.97722]
[1777424025818,28.19,76435.08,176.6,0.04274,0.00015,1.97867]
[1777424034883,28.16,76435.09,176.6,0.04255,0.00015,1.97154]
[1777424039918,28.14,76434.7,176.6,0.04239,0.00015,1.96543]
[1777424042845,28.14,76434.88,176.6,0.04239,0.00015,1.96565]
[1777424042939,28.13,76447.5,176.6,0.04425,0.00015,2.03505]
[1777424044588,28.13,76447.5,176.6,0.04425,0.00015,2.03505]
[1777424050009,28.11,76453.23,176.6,0.04503,0.00015,2.06427]
[1777424050577,28.11,76453.23,176.6,0.04503,0.00015,2.06427]
[1777424051002,28.11,76453.62,176.6,0.04507,0.00016,2.06557]
[1777424051009,28.11,76453.62,176.6,0.04507,0.00016,2.06557]
[1777424051721,28.11,76484.82,176.6,0.05011,0.00017,2.24961]
[1777424052369,28.11,76484.82,176.6,0.05011,0.00017,2.24961]
[1777424052692,28.11,76484.82,176.6,0.05011,0.00017,2.24961]
[1777424052693,28.11,76484.82,176.6,0.05011,0.00017,2.24961]
[1777424052727,28.11,76484.82,176.6,0.05011,0.00017,2.24961]
[1777424052880,28.11,76492.45,176.6,0.05141,0.00017,2.29623]
[1777424052987,28.11,76492.45,176.6,0.05141,0.00017,2.29623]
[1777424053162,28.11,76492.45,176.6,0.05141,0.00017,2.29623]
[1777424053411,28.11,76492.45,176.6,0.05141,0.00017,2.29623]
[1777424053432,28.11,76492.45,176.6,0.05141,0.00017,2.29623]
[1777424053915,28.11,76492.45,176.6,0.05141,0.00017,2.29623]
[1777424053510,28.11,76500.02,176.6,0.05273,0.00018,2.34308]
[1777424054327,28.11,76500.02,176.6,0.05273,0.00018,2.34308]
[1777424054468,28.11,76500.02,176.6,0.05273,0.00018,2.34308]
[1777424054866,28.11,76500.02,176.6,0.05273,0.00018,2.34308]
[1777424054979,28.11,76503.82,176.6,0.05341,0.00018,2.36714]
[1777424056275,28.11,76504.64,176.6,0.05355,0.00018,2.37228]
[1777424056517,28.11,76504.64,176.6,0.05355,0.00018,2.37228]
[1777424057041,28.11,76510.64,176.6,0.05464,0.00018,2.41038]
[1777424059475,28.11,76514.32,176.6,0.05531,0.00018,2.43384]
[1777424059654,28.11,76514.32,176.6,0.05531,0.00018,2.43384]
[1777424064932,28.11,76508.88,176.6,0.05433,0.00018,2.39964]
[1777424068604,28.11,76511.71,176.6,0.05485,0.00018,2.41781]
[1777424068804,28.11,76511.71,176.6,0.05485,0.00018,2.41781]
[1777424069508,28.11,76512.41,176.6,0.05498,0.00018,2.42239]
[1777424069737,28.11,76508.09,176.6,0.0542,0.00018,2.39514]
[1777424071139,28.11,76502.31,176.6,0.05297,0.00018,2.34895]
[1777424072146,28.12,76498.15,176.6,0.05224,0.00017,2.32325]
[1777424077181,28.12,76496.34,176.6,0.05196,0.00017,2.31319]
[1777424081013,28.12,76497.75,176.6,0.05222,0.00017,2.32258]
[1777424085198,28.13,76498.27,176.6,0.05234,0.00017,2.32667]
[1777424086925,28.13,76498.05,176.6,0.05231,0.00017,2.32552]
[1777424087754,28.13,76498.05,176.6,0.05231,0.00017,2.32552]
[1777424088643,28.13,76497.79,176.6,0.05228,0.00017,2.32457]
[1777424091279,28.13,76507.57,176.6,0.05403,0.00018,2.38628]
[1777424094613,28.14,76508.12,176.6,0.05413,0.00018,2.38998]
[1777424095872,28.14,76510.91,176.6,0.05464,0.00018,2.40781]
[1777424096229,28.14,76512.0,176.6,0.05484,0.00018,2.41472]
[1777424096314,28.14,76522.81,176.6,0.05683,0.00019,2.48394]
[1777424099948,28.14,76523.97,176.6,0.05705,0.00019,2.4914]
[1777424101349,28.14,76518.91,176.6,0.0561,0.00018,2.45871]
[1777424106384,28.14,76516.38,176.6,0.05564,0.00018,2.44268]
[1777424109405,28.14,76521.03,176.6,0.0565,0.00019,2.47255]
[1777424114439,28.14,76521.44,176.6,0.05658,0.00019,2.47515]
[1777424116588,28.14,76535.2,176.6,0.05918,0.00019,2.56462]
[1777424117461,28.14,76546.62,176.6,0.0614,0.0002,2.64019]
[1777424118802,28.13,76536.67,176.6,0.05944,0.00019,2.57361]
[1777424119476,28.13,76530.21,176.6,0.0582,0.00019,2.53126]
[1777424124511,28.13,76525.92,176.6,0.05738,0.00019,2.50287]
[1777424125524,28.13,76525.92,176.6,0.05738,0.00019,2.50287]
[1777424125709,28.13,76525.92,176.6,0.05738,0.00019,2.50287]
[1777424126238,28.13,76525.96,176.6,0.05738,0.00019,2.50301]
[1777424128540,28.13,76518.19,176.6,0.05593,0.00018,2.45286]
[1777424131561,28.13,76513.39,176.6,0.05485,0.00018,2.41213]
[1777424134330,28.13,76511.77,176.6,0.05456,0.00018,2.402]
[1777424135961,28.13,76511.33,176.6,0.05448,0.00018,2.3993]
[1777424136596,28.13,76502.53,176.6,0.05291,0.00018,2.34426]
[1777424138611,28.13,76498.07,176.6,0.05214,0.00017,2.31689]
[1777424142639,28.14,76491.09,176.6,0.05096,0.00017,2.27488]
[1777424147404,28.15,76488.77,176.6,0.05061,0.00017,2.2622]
[1777424147674,28.14,76488.83,176.6,0.05061,0.00017,2.26228]
[1777424149792,28.14,76488.67,176.6,0.05057,0.00017,2.26102]
[1777424151293,28.14,76486.38,176.6,0.05015,0.00017,2.24601]
[1777424154221,28.13,76485.87,176.6,0.05005,0.00017,2.24214]
[1777424159758,28.11,76486.28,176.6,0.04999,0.00017,2.24009]
[1777424161772,28.11,76495.23,176.6,0.05147,0.00017,2.2932]
[1777424163377,28.1,76498.01,176.6,0.05193,0.00017,2.30946]
[1777424163443,28.1,76498.01,176.6,0.05193,0.00017,2.30946]
[1777424163638,28.1,76498.01,176.6,0.05193,0.00017,2.30946]
[1777424163675,28.1,76498.01,176.6,0.05193,0.00017,2.30946]
[1777424163786,28.1,76502.77,176.6,0.05277,0.00018,2.33924]
[1777424164253,28.1,76502.77,176.6,0.05277,0.00018,2.33924]
[1777424164965,28.1,76502.77,176.6,0.05277,0.00018,2.33924]
[1777424165007,28.1,76507.57,176.6,0.05363,0.00018,2.36946]
[1777424165749,28.1,76507.57,176.6,0.05363,0.00018,2.36946]
[1777424166216,28.1,76509.29,176.6,0.05394,0.00018,2.38042]
[1777424166977,28.1,76509.29,176.6,0.05394,0.00018,2.38042]
[1777424166808,28.1,76515.17,176.6,0.05501,0.00018,2.41775]
[1777424168561,28.11,76517.27,176.6,0.05539,0.00018,2.4312]
[1777424173856,28.11,76518.72,176.6,0.05566,0.00018,2.44069]
[1777424178891,28.11,76520.62,176.6,0.05602,0.00018,2.45292]
[1777424182920,28.11,76516.48,176.6,0.05526,0.00018,2.42656]
[1777424187955,28.11,76516.94,176.6,0.05535,0.00018,2.42971]
[1777424188830,28.11,76516.94,176.6,0.05535,0.00018,2.42971]
[1777424189003,28.11,76516.94,176.6,0.05535,0.00018,2.42971]
[1777424189969,28.11,76512.43,176.6,0.05453,0.00018,2.40114]
[1777424190825,28.11,76512.43,176.6,0.05453,0.00018,2.40114]
[1777424191526,28.11,76512.15,176.6,0.05448,0.00018,2.39945]
[1777424196778,28.11,76510.67,176.6,0.05402,0.00018,2.38052]
[1777424202053,28.11,76508.49,176.6,0.05366,0.00018,2.36764]
[1777424207088,28.12,76507.56,176.6,0.05351,0.00018,2.36254]
[1777424213020,28.12,76507.68,176.6,0.05355,0.00018,2.3639]
[1777424214093,28.12,76507.16,176.6,0.05347,0.00018,2.36095]
[1777424214137,28.12,76505.85,176.6,0.05324,0.00018,2.35291]
[1777424216305,28.12,76500.85,176.6,0.05233,0.00018,2.32096]
[1777424218888,28.12,76500.85,176.6,0.05233,0.00018,2.32096]
[1777424218978,28.12,76500.85,176.6,0.05233,0.00018,2.32096]
[1777424219359,28.11,76500.82,176.6,0.05229,0.00018,2.31963]
[1777424219461,28.11,76501.21,176.6,0.05236,0.00018,2.32205]
[1777424222163,28.12,76501.13,176.6,0.05236,0.00018,2.32199]
[1777424222542,28.12,76501.13,176.6,0.05236,0.00018,2.32199]
[1777424225549,28.11,76500.42,176.6,0.05222,0.00017,2.31705]
[1777424228033,28.11,76500.36,176.6,0.05221,0.00017,2.31653]
[1777424229829,28.12,76499.58,176.6,0.05208,0.00017,2.31215]
[1777424229916,28.12,76499.44,176.6,0.05207,0.00017,2.31176]
[1777424231163,28.12,76495.48,176.6,0.05138,0.00017,2.28734]
[1777424232116,28.12,76492.61,176.6,0.05088,0.00017,2.26941]
[1777424232262,28.11,76487.46,176.6,0.05,0.00017,2.23775]
[1777424234277,28.11,76491.94,176.6,0.05072,0.00017,2.26351]
[1777424239889,28.09,76491.81,176.6,0.0506,0.00017,2.25946]
[1777424239985,28.09,76492.28,176.6,0.05064,0.00017,2.2607]
[1777424241251,28.09,76494.21,176.6,0.05097,0.00017,2.27251]
[1777424246105,28.08,76492.27,176.6,0.0506,0.00017,2.25945]
[1777424246360,28.08,76491.15,176.6,0.05039,0.00017,2.25206]
[1777424251395,28.06,76489.8,176.6,0.04985,0.00017,2.23007]
[1777424254275,28.05,76489.59,176.6,0.04977,0.00017,2.22727]
[1777424254417,28.05,76489.56,176.6,0.04975,0.00017,2.22634]
[1777424259452,28.04,76491.4,176.6,0.05003,0.00017,2.23635]
[1777424265493,28.04,76493.82,176.6,0.0504,0.00017,2.24956]
[1777424270529,28.03,76494.27,176.6,0.05044,0.00017,2.25098]
[1777424275564,28.02,76495.23,176.6,0.05056,0.00017,2.2555]
[1777424280598,28.02,76495.35,176.6,0.05054,0.00017,2.25486]
[1777424285634,28.01,76494.85,176.6,0.05042,0.00017,2.25047]
[1777424290669,28.01,76495.8,176.6,0.05055,0.00017,2.25497]
[1777424295703,28.0,76497.96,176.6,0.05088,0.00017,2.26684]
[1777424297662,28.0,76497.96,176.6,0.05088,0.00017,2.26684]
[1777424302753,28.0,76498.14,176.6,0.05092,0.00017,2.26834]
[1777424307788,28.01,76498.29,176.6,0.05099,0.00017,2.27083]
[1777424312822,28.02,76499.28,176.6,0.05101,0.00017,2.26884]
[1777424320879,28.03,76499.28,176.6,0.05108,0.00017,2.27133]
[1777424330949,28.04,76499.28,176.6,0.05117,0.00017,2.27441]
[1777424331931,28.04,76499.28,176.6,0.05117,0.00017,2.27441]
[1777424332964,28.04,76525.78,176.6,0.05594,0.00019,2.4416]
[1777424333205,28.04,76525.78,176.6,0.05594,0.00019,2.4416]
[1777424333236,28.04,76525.78,176.6,0.05594,0.00019,2.4416]
[1777424334365,28.04,76525.38,176.6,0.05586,0.00019,2.43907]
[1777424334373,28.04,76525.38,176.6,0.05586,0.00019,2.43907]
[1777424335399,28.05,76525.25,176.6,0.05584,0.00019,2.43828]
[1777424341023,28.05,76528.01,176.6,0.05636,0.00019,2.45618]
[1777424346061,28.05,76525.57,176.6,0.05591,0.00019,2.44065]
[1777424346909,28.05,76525.57,176.6,0.05591,0.00019,2.44065]
[1777424352102,28.05,76524.85,176.6,0.05578,0.00019,2.4363]
[1777424354345,28.05,76525.11,176.6,0.05583,0.00019,2.43806]
[1777424354476,28.05,76525.11,176.6,0.05583,0.00019,2.43806]
[1777424354846,28.05,76525.11,176.6,0.05583,0.00019,2.43806]
[1777424355001,28.05,76525.11,176.6,0.05583,0.00019,2.43806]
[1777424361723,28.05,76520.67,176.6,0.05503,0.00018,2.41011]
[1777424362174,28.05,76513.96,176.6,0.05381,0.00018,2.36768]
[1777424363135,28.05,76513.96,176.6,0.05381,0.00018,2.36768]
[1777424363181,28.05,76509.16,176.6,0.05296,0.00018,2.33769]
[1777424365196,28.05,76503.16,176.6,0.05188,0.00017,2.29956]
[1777424367247,28.04,76501.28,176.6,0.05153,0.00017,2.28727]
[1777424368216,28.05,76501.02,176.6,0.05149,0.00017,2.28594]
[1777424369486,28.05,76500.66,176.6,0.05144,0.00017,2.284]
[1777424371368,28.05,76497.53,176.6,0.05071,0.00017,2.2554]
[1777424376975,28.06,76497.63,176.6,0.05076,0.00017,2.25729]
[1777424379592,28.06,76497.72,176.6,0.0508,0.00017,2.25848]
[1777424385336,28.07,76498.74,176.6,0.05104,0.00017,2.26725]
[1777424390371,28.08,76498.46,176.6,0.05104,0.00017,2.26705]
[1777424391944,28.08,76498.46,176.6,0.05104,0.00017,2.26705]
[1777424397421,28.09,76499.92,176.6,0.05135,0.00017,2.27813]
[1777424401449,28.09,76495.0,176.6,0.05053,0.00017,2.24908]
[1777424406484,28.1,76493.95,176.6,0.0504,0.00017,2.24435]
[1777424410454,28.1,76493.21,176.6,0.0503,0.00017,2.24085]
[1777424415547,28.11,76490.88,176.6,0.04996,0.00017,2.22879]
[1777424416628,28.11,76490.88,176.6,0.04996,0.00017,2.22879]
[1777424420159,28.12,76490.61,176.6,0.04995,0.00017,2.22823]
[1777424420179,28.12,76490.15,176.6,0.04989,0.00017,2.22616]
[1777424420948,28.12,76490.15,176.6,0.04989,0.00017,2.22616]
[1777424420950,28.12,76490.15,176.6,0.04989,0.00017,2.22616]
[1777424421050,28.12,76470.42,176.6,0.04664,0.00016,2.10872]
[1777424422846,28.12,76467.0,176.6,0.04609,0.00016,2.08873]
[1777424422929,28.12,76467.43,176.6,0.04617,0.00016,2.0918]
[1777424423607,28.13,76479.92,176.6,0.04821,0.00016,2.16586]
[1777424427553,28.12,76480.26,176.6,0.04825,0.00016,2.16729]
[1777424428276,28.13,76481.79,176.6,0.04852,0.00017,2.17684]
[1777424428642,28.13,76486.5,176.6,0.0493,0.00017,2.20507]
[1777424431054,28.13,76485.69,176.6,0.04918,0.00017,2.20059]
[1777424431144,28.13,76485.4,176.6,0.04895,0.00017,2.18983]
[1777424436699,28.13,76484.15,176.6,0.04872,0.00017,2.18146]
[1777424441733,28.12,76485.72,176.6,0.04895,0.00017,2.18998]
[1777424446769,28.12,76486.29,176.6,0.04902,0.00017,2.19243]
[1777424451553,28.12,76486.8,176.6,0.04909,0.00017,2.1947]
[1777424451804,28.11,76488.91,176.6,0.04943,0.00017,2.20719]
[1777424454826,28.12,76493.84,176.6,0.0503,0.00017,2.23816]
[1777424459789,28.12,76497.03,176.6,0.05088,0.00017,2.25862]
[1777424460868,28.13,76488.6,176.6,0.04947,0.00017,2.20835]
[1777424462143,28.13,76488.6,176.6,0.04947,0.00017,2.20835]
[1777424462147,28.13,76488.6,176.6,0.04947,0.00017,2.20835]
[1777424466026,28.14,76488.33,176.6,0.04946,0.00017,2.20813]
[1777424466063,28.14,76488.78,176.6,0.04956,0.00017,2.2116]
[1777424468094,28.14,76488.28,176.6,0.04947,0.00017,2.20859]
[1777424468182,28.14,76481.39,176.6,0.04831,0.00017,2.16687]
[1777424468926,28.14,76476.28,176.6,0.04747,0.00016,2.13659]
[1777424473961,28.15,76475.65,176.6,0.04744,0.00016,2.13526]
[1777424478996,28.16,76477.7,176.6,0.04784,0.00016,2.14974]
[1777424483892,28.17,76477.27,176.6,0.04783,0.00016,2.14949]
[1777424485039,28.17,76491.72,176.6,0.05027,0.00017,2.23696]
[1777424487052,28.18,76492.2,176.6,0.05036,0.00017,2.24019]
[1777424490094,28.18,76486.45,176.6,0.04941,0.00017,2.20644]
[1777424496055,28.19,76485.96,176.6,0.04919,0.00017,2.19595]
[1777424501296,28.2,76485.64,176.6,0.04919,0.00017,2.19594]
[1777424507192,28.21,76489.98,176.6,0.05,0.00017,2.2246]
[1777424511222,28.22,76501.83,176.6,0.05207,0.00017,2.29821]
[1777424516257,28.22,76497.21,176.6,0.0513,0.00017,2.27089]
[1777424516431,28.22,76497.21,176.6,0.0513,0.00017,2.27089]
[1777424517263,28.22,76490.61,176.6,0.05018,0.00017,2.23101]
[1777424521445,28.23,76488.02,176.6,0.04978,0.00017,2.21676]
[1777424523644,28.23,76486.1,176.6,0.04947,0.00017,2.20594]
[1777424524313,28.23,76485.81,176.6,0.04942,0.00017,2.20397]
[1777424529349,28.23,76481.82,176.6,0.04873,0.00017,2.17907]
[1777424529822,28.23,76481.82,176.6,0.04873,0.00017,2.17907]
[1777424530355,28.23,76482.78,176.6,0.0489,0.00017,2.18521]
[1777424535390,28.24,76480.63,176.6,0.0486,0.00017,2.17449]
[1777424536005,28.24,76480.63,176.6,0.0486,0.00017,2.17449]
[1777424536397,28.24,76481.08,176.6,0.04868,0.00017,2.17758]
[1777424540112,28.24,76482.6,176.6,0.04892,0.00017,2.18606]
[1777424540117,28.24,76482.6,176.6,0.04892,0.00017,2.18606]
[1777424540214,28.24,76482.6,176.6,0.04891,0.00017,2.18586]
[1777424543934,28.24,76479.91,176.6,0.04849,0.00017,2.17062]
[1777424544028,28.24,76478.4,176.6,0.04825,0.00016,2.16208]
[1777424548355,28.24,76478.45,176.6,0.04826,0.00016,2.16248]
[1777424548417,28.24,76480.63,176.6,0.04861,0.00017,2.17508]
[1777424550411,28.24,76479.98,176.6,0.04851,0.00017,2.17121]
[1777424550910,28.25,76479.15,176.6,0.04839,0.00016,2.16712]
[1777424556538,28.24,76478.93,176.6,0.04813,0.00016,2.15502]
[1777424561573,28.24,76483.73,176.6,0.0489,0.00017,2.18273]
[1777424566608,28.23,76485.74,176.6,0.0492,0.00017,2.19368]
[1777424571644,28.23,76487.27,176.6,0.04943,0.00017,2.20175]
[1777424575108,28.23,76489.12,176.6,0.04973,0.00017,2.21241]
[1777424575209,28.22,76489.14,176.6,0.04972,0.00017,2.21204]
[1777424580707,28.23,76495.09,176.6,0.05078,0.00017,2.2497]
[1777424585376,28.23,76494.49,176.6,0.0507,0.00017,2.24695]
[1777424589505,28.24,76496.01,176.6,0.051,0.00017,2.25767]
[1777424590778,28.24,76509.54,176.6,0.05339,0.00018,2.34166]
[1777424592162,28.24,76509.54,176.6,0.05339,0.00018,2.34166]
[1777424595015,28.25,76508.74,176.6,0.05326,0.00018,2.33715]
[1777424595835,28.25,76508.74,176.6,0.05327,0.00018,2.33749]
[1777424602862,28.25,76509.58,176.6,0.05345,0.00018,2.34386]
[1777424607897,28.26,76509.75,176.6,0.05351,0.00018,2.34574]
[1777424613940,28.26,76509.68,176.6,0.05331,0.00018,2.33617]
[1777424618974,28.27,76509.31,176.6,0.05328,0.00018,2.3348]
[1777424624016,28.27,76511.18,176.6,0.05364,0.00018,2.34739]
[1777424627037,28.27,76505.65,176.6,0.05267,0.00018,2.31354]
[1777424628045,28.27,76499.92,176.6,0.05167,0.00017,2.27843]
[1777424637107,28.28,76503.72,176.6,0.0524,0.00018,2.304]
[1777424642142,28.29,76500.56,176.6,0.05188,0.00017,2.28576]
[1777424646170,28.29,76494.64,176.6,0.05088,0.00017,2.25065]
[1777424647177,28.3,76488.71,176.6,0.04989,0.00017,2.21537]
[1777424647859,28.3,76488.71,176.6,0.04989,0.00017,2.21537]
[1777424648000,28.3,76488.71,176.6,0.04989,0.00017,2.21537]
[1777424648184,28.3,76483.08,176.6,0.04895,0.00017,2.18203]
[1777424650006,28.3,76480.12,176.6,0.04847,0.00017,2.16486]
[1777424653672,28.31,76479.73,176.6,0.04846,0.00017,2.16434]
[1777424654896,28.31,76479.39,176.6,0.04842,0.00017,2.16278]
[1777424654990,28.31,76479.39,176.6,0.04842,0.00017,2.16278]
[1777424655007,28.31,76479.39,176.6,0.04842,0.00017,2.16278]
[1777424655148,28.31,76479.39,176.6,0.04842,0.00017,2.16278]
[1777424660268,28.32,76476.98,176.6,0.04808,0.00016,2.1506]
[1777424662829,28.32,76475.09,176.6,0.04779,0.00016,2.14018]
[1777424663289,28.32,76473.87,176.6,0.04758,0.00016,2.13279]
[1777424665303,28.32,76465.37,176.6,0.04621,0.00016,2.08289]
[1777424667677,28.32,76464.75,176.6,0.0461,0.00016,2.07905]
[1777424668323,28.32,76464.98,176.6,0.04615,0.00016,2.08085]
[1777424671802,28.33,76464.75,176.6,0.04596,0.00016,2.07129]
[1777424672352,28.33,76464.43,176.6,0.0459,0.00016,2.06933]
[1777424673858,28.33,76464.43,176.6,0.0459,0.00016,2.06933]
[1777424674366,28.33,76464.15,176.6,0.04587,0.00016,2.06807]
[1777424679401,28.34,76470.67,176.6,0.04697,0.00016,2.10817]
[1777424684570,28.35,76475.53,176.6,0.04781,0.00016,2.13854]
[1777424690323,28.36,76476.71,176.6,0.04806,0.00016,2.14725]
[1777424690479,28.36,76476.66,176.6,0.04806,0.00016,2.1473]
[1777424694872,28.36,76477.25,176.6,0.04813,0.00016,2.14979]
[1777424695095,28.36,76477.25,176.6,0.04813,0.00016,2.14979]
[1777424695514,28.36,76513.4,176.6,0.05436,0.00018,2.36963]
[1777424695604,28.36,76513.4,176.6,0.05436,0.00018,2.36963]
[1777424695681,28.36,76513.4,176.6,0.05436,0.00018,2.36963]
[1777424696510,28.36,76513.4,176.6,0.05436,0.00018,2.36963]
[1777424696520,28.36,76521.15,176.6,0.05579,0.00018,2.41904]
[1777424696834,28.36,76521.15,176.6,0.05579,0.00018,2.41904]
[1777424699827,28.36,76521.25,176.6,0.05581,0.00018,2.41974]
[1777424703537,28.36,76522.53,176.6,0.05605,0.00019,2.42791]
[1777424708609,28.36,76529.26,176.6,0.05731,0.00019,2.47102]
[1777424710623,28.36,76520.79,176.6,0.05573,0.00018,2.41683]
[1777424715658,28.36,76521.39,176.6,0.05584,0.00018,2.4207]
[1777424720693,28.36,76518.96,176.6,0.0554,0.00018,2.40544]
[1777424721699,28.36,76514.01,176.6,0.0545,0.00018,2.37432]
[1777424723714,28.36,76509.72,176.6,0.05373,0.00018,2.34771]
[1777424726735,28.36,76501.26,176.6,0.05224,0.00018,2.29577]
[1777424730763,28.37,76495.81,176.6,0.05132,0.00017,2.2633]
[1777424733636,28.37,76495.0,176.6,0.05099,0.00017,2.24888]
[1777424742847,28.38,76492.65,176.6,0.05067,0.00017,2.23761]
[1777424744482,28.38,76492.65,176.6,0.05067,0.00017,2.23761]
[1777424749896,28.39,76495.98,176.6,0.05128,0.00017,2.25913]
[1777424754930,28.39,76496.24,176.6,0.05134,0.00017,2.26146]
[1777424759966,28.4,76496.13,176.6,0.05134,0.00017,2.26151]
[1777424762616,28.4,76495.39,176.6,0.05122,0.00017,2.25715]
[1777424771522,28.41,76493.24,176.6,0.05091,0.00017,2.24621]
[1777424772352,28.41,76491.81,176.6,0.05068,0.00017,2.2381]
[1777424774361,28.41,76486.77,176.6,0.04983,0.00017,2.208]
[1777424774393,28.41,76480.55,176.6,0.04881,0.00017,2.17165]
[1777424775223,28.41,76480.55,176.6,0.04881,0.00017,2.17165]
[1777424776354,28.42,76477.24,176.6,0.04827,0.00016,2.1524]
[1777424778849,28.42,76475.57,176.6,0.04802,0.00016,2.14332]
[1777424779625,28.42,76475.57,176.6,0.04802,0.00016,2.14332]
[1777424779099,28.42,76475.82,176.6,0.04807,0.00016,2.14511]
[1777424780151,28.42,76475.82,176.6,0.04807,0.00016,2.14511]
[1777424780892,28.42,76475.62,176.6,0.04803,0.00016,2.14367]
[1777424780904,28.42,76475.62,176.6,0.04803,0.00016,2.14367]
[1777424781113,28.42,76473.81,176.6,0.04773,0.00016,2.13278]
[1777424784993,28.42,76472.0,176.6,0.04746,0.00016,2.12322]
[1777424787156,28.43,76464.36,176.6,0.04627,0.00016,2.08003]
[1777424790689,28.43,76463.49,176.6,0.04616,0.00016,2.0763]
[1777424791184,28.44,76462.15,176.6,0.04577,0.00016,2.05943]
[1777424791892,28.44,76462.15,176.6,0.04577,0.00016,2.05943]
[1777424797226,28.45,76462.08,176.6,0.04582,0.00016,2.06148]
[1777424802261,28.46,76460.29,176.6,0.0456,0.00016,2.05332]
[1777424807296,28.47,76463.19,176.6,0.04611,0.00016,2.072]
[1777424811324,28.48,76458.77,176.6,0.04546,0.00016,2.04833]
[1777424816358,28.49,76457.43,176.6,0.04533,0.00016,2.04337]
[1777424821394,28.5,76460.92,176.6,0.04593,0.00016,2.0654]
[1777424826640,28.51,76460.97,176.6,0.04599,0.00016,2.06732]
[1777424827436,28.51,76470.57,176.6,0.04755,0.00016,2.12371]
[1777424828148,28.51,76470.57,176.6,0.04755,0.00016,2.12371]
[1777424833479,28.52,76471.02,176.6,0.04767,0.00016,2.12818]
[1777424837507,28.53,76464.21,176.6,0.04661,0.00016,2.08993]
[1777424838417,28.53,76464.21,176.6,0.04661,0.00016,2.08993]
[1777424839748,28.53,76465.45,176.6,0.04683,0.00016,2.09791]
[1777424842915,28.54,76465.58,176.6,0.04689,0.00016,2.10001]
[1777424848584,28.55,76461.08,176.6,0.04625,0.00016,2.07687]
[1777424853619,28.56,76462.13,176.6,0.04629,0.00016,2.07567]
[1777424858653,28.57,76461.93,176.6,0.04632,0.00016,2.07698]
[1777424862220,28.58,76461.34,176.6,0.04627,0.00016,2.07506]
[1777424863689,28.59,76452.68,176.6,0.04494,0.00015,2.02661]
[1777424864696,28.59,76444.84,176.6,0.04375,0.00015,1.98314]
[1777424868726,28.6,76438.63,176.6,0.04288,0.00015,1.95097]
[1777424870740,28.6,76433.53,176.6,0.04215,0.00015,1.9242]
[1777424871747,28.61,76425.35,176.6,0.04098,0.00014,1.88056]
[1777424873761,28.61,76419.06,176.6,0.04012,0.00014,1.84838]
[1777424876781,28.63,76410.14,176.6,0.03894,0.00014,1.80366]
[1777424877789,28.63,76404.38,176.6,0.03817,0.00014,1.77458]
[1777424882824,28.65,76407.47,176.6,0.0387,0.00014,1.79463]
[1777424884175,28.65,76407.47,176.6,0.0387,0.00014,1.79463]
[1777424884407,28.65,76399.79,176.6,0.03768,0.00013,1.75583]
[1777424885215,28.66,76381.87,176.6,0.03535,0.00013,1.6661]
[1777424887868,28.66,76380.59,176.6,0.03522,0.00013,1.66077]
[1777424890542,28.67,76372.2,176.6,0.03419,0.00012,1.62082]
[1777424893908,28.68,76382.4,176.6,0.03554,0.00013,1.67338]
[1777424895922,28.69,76377.29,176.6,0.03492,0.00013,1.6492]
[1777424897046,28.69,76369.65,176.6,0.03398,0.00012,1.6126]
[1777424897936,28.69,76365.03,176.6,0.03343,0.00012,1.591]
[1777424900605,28.69,76363.28,176.6,0.03324,0.00012,1.58327]
[1777424901456,28.7,76363.27,176.6,0.03327,0.00012,1.58445]
[1777424906528,28.72,76366.25,176.6,0.0337,0.00012,1.60143]
[1777424906886,28.72,76364.96,176.6,0.03357,0.00012,1.59643]
[1777424907720,28.72,76364.96,176.6,0.03357,0.00012,1.59643]
[1777424908010,28.73,76357.63,176.6,0.03271,0.00012,1.56228]
[1777424911030,28.74,76352.13,176.6,0.03194,0.00012,1.5302]
[1777424911833,28.74,76352.13,176.6,0.03194,0.00012,1.5302]
[1777424911915,28.74,76352.13,176.6,0.03194,0.00012,1.5302]
[1777424917071,28.76,76351.0,176.6,0.03192,0.00012,1.52913]
[1777424922106,28.78,76352.69,176.6,0.0322,0.00012,1.54033]
[1777424927143,28.8,76343.92,176.6,0.03127,0.00011,1.50324]
[1777424929703,28.81,76338.4,176.6,0.0307,0.00011,1.48034]
[1777424930168,28.81,76319.2,176.6,0.02859,0.00011,1.39532]
[1777424931807,28.81,76319.2,176.6,0.02859,0.00011,1.39532]
[1777424931173,28.86,76302.99,176.6,0.02712,0.0001,1.33481]
[1777424932180,28.86,76297.15,176.6,0.02655,0.0001,1.31145]
[1777424932946,28.86,76297.15,176.6,0.02655,0.0001,1.31145]
[1777424935168,28.87,76303.25,176.6,0.02722,0.0001,1.33884]
[1777424942258,28.92,76318.47,176.6,0.029,0.00011,1.41167]
[1777424943265,28.92,76326.5,176.6,0.02989,0.00011,1.44781]
[1777424948299,28.95,76325.68,176.6,0.0299,0.00011,1.44815]
[1777424953339,28.97,76325.42,176.6,0.02997,0.00011,1.45097]
[1777424955026,28.97,76325.34,176.6,0.02998,0.00011,1.4514]
[1777424955158,28.97,76325.34,176.6,0.02998,0.00011,1.4514]
[1777424955543,28.97,76325.34,176.6,0.02998,0.00011,1.4514]
[1777424955647,28.97,76325.34,176.6,0.02998,0.00011,1.4514]
[1777424961395,29.0,76325.06,176.6,0.03007,0.00011,1.45497]
[1777424966430,29.02,76323.2,176.6,0.02995,0.00011,1.45015]
[1777424971465,29.04,76327.88,176.6,0.03039,0.00011,1.46627]
[1777424976500,29.06,76331.4,176.6,0.03088,0.00011,1.48592]
[1777424981534,29.08,76329.27,176.6,0.03072,0.00011,1.47947]
[1777424982894,29.08,76329.24,176.6,0.03074,0.00011,1.47996]
[1777424988584,29.1,76331.39,176.6,0.03107,0.00011,1.49333]
[1777424989865,29.1,76331.39,176.6,0.03107,0.00011,1.49333]
[1777424991083,29.11,76332.75,176.6,0.03125,0.00011,1.50067]
[1777424994883,29.12,76332.56,176.6,0.03128,0.00011,1.50158]
[1777424994922,29.12,76334.14,176.6,0.03147,0.00011,1.50933]
[1777424996754,29.12,76336.66,176.6,0.03177,0.00011,1.52138]
[1777424996806,29.12,76336.66,176.6,0.03177,0.00011,1.52138]
[1777424997198,29.13,76339.46,176.6,0.03211,0.00012,1.53476]
[1777425002621,29.14,76343.5,176.6,0.03265,0.00012,1.55599]
[1777425002698,29.14,76354.99,176.6,0.03403,0.00012,1.61041]
[1777425003688,29.14,76354.99,176.6,0.03403,0.00012,1.61041]
[1777425003689,29.15,76365.46,176.6,0.03535,0.00013,1.66162]
[1777425005703,29.15,76357.06,176.6,0.03433,0.00012,1.62189]
[1777425009824,29.16,76357.95,176.6,0.03447,0.00012,1.62733]
[1777425016779,29.2,76362.31,176.6,0.03518,0.00012,1.65506]
[1777425021816,29.22,76363.47,176.6,0.03544,0.00013,1.66494]
[1777425026852,29.24,76362.94,176.6,0.03548,0.00013,1.66667]
[1777425031887,29.26,76365.3,176.6,0.03572,0.00013,1.67367]
[1777425036921,29.29,76370.8,176.6,0.03653,0.00013,1.70473]
[1777425039944,29.3,76378.49,176.6,0.03759,0.00013,1.74523]
[1777425041957,29.31,76383.44,176.6,0.03828,0.00013,1.77153]
[1777425046992,29.32,76383.3,176.6,0.03835,0.00013,1.77431]
[1777425050024,29.34,76389.7,176.6,0.03927,0.00014,1.80891]
[1777425055059,29.35,76391.37,176.6,0.03958,0.00014,1.82063]
[1777425060094,29.37,76394.78,176.6,0.04013,0.00014,1.84116]
[1777425065129,29.38,76394.78,176.6,0.0402,0.00014,1.84404]
[1777425070164,29.4,76398.67,176.6,0.04082,0.00014,1.867]
[1777425075199,29.41,76394.81,176.6,0.04035,0.00014,1.84964]
[1777425080234,29.43,76392.04,176.6,0.04005,0.00014,1.83816]
[1777425085268,29.44,76394.24,176.6,0.04043,0.00014,1.85232]
[1777425090304,29.45,76393.64,176.6,0.04042,0.00014,1.85199]
[1777425091311,29.46,76390.69,176.6,0.03984,0.00014,1.82817]
[1777425096346,29.47,76388.53,176.6,0.03963,0.00014,1.82012]
[1777425101381,29.49,76390.29,176.6,0.03995,0.00014,1.83216]
[1777425106416,29.5,76390.09,176.6,0.04,0.00014,1.83409]
[1777425111451,29.52,76389.86,176.6,0.04005,0.00014,1.83585]
[1777425116618,29.53,76385.54,176.6,0.03952,0.00014,1.81611]
[1777425116671,29.53,76385.54,176.6,0.03952,0.00014,1.81611]
[1777425116712,29.54,76363.71,176.6,0.03668,0.00013,1.70848]
[1777425117865,29.54,76363.71,176.6,0.03668,0.00013,1.70848]
[1777425117966,29.54,76358.15,176.6,0.03598,0.00013,1.68169]
[1777425120070,29.55,76358.69,176.6,0.03607,0.00013,1.68515]
[1777425120336,29.55,76358.69,176.6,0.03607,0.00013,1.68515]
[1777425120516,29.55,76359.31,176.6,0.03617,0.00013,1.68899]
[1777425125551,29.56,76355.52,176.6,0.03574,0.00012,1.6721]
[1777425128571,29.56,76347.7,176.6,0.03479,0.00012,1.63563]
[1777425129579,29.56,76341.24,176.6,0.03402,0.00012,1.60549]
[1777425130586,29.57,76336.6,176.6,0.03347,0.00012,1.58423]
[1777425131392,29.57,76336.6,176.6,0.03347,0.00012,1.58423]
[1777425131593,29.57,76332.04,176.6,0.03295,0.00012,1.56358]
[1777425133222,29.57,76332.11,176.6,0.03297,0.00012,1.56433]
[1777425135622,29.58,76342.36,176.6,0.03422,0.00012,1.6133]
[1777425137700,29.58,76342.34,176.6,0.03423,0.00012,1.61361]
[1777425138446,29.58,76342.36,176.6,0.03425,0.00012,1.61446]
[1777425143678,29.59,76347.37,176.6,0.0349,0.00012,1.63989]
[1777425149719,29.61,76347.31,176.6,0.03496,0.00012,1.64192]
[1777425154755,29.62,76346.12,176.6,0.03468,0.00012,1.62932]
[1777425160797,29.63,76345.45,176.6,0.03465,0.00012,1.62823]
[1777425165832,29.64,76346.53,176.6,0.03483,0.00012,1.63498]
[1777425171875,29.65,76346.49,176.6,0.03487,0.00012,1.63677]
[1777425176909,29.66,76345.66,176.6,0.03481,0.00012,1.63445]
[1777425181944,29.67,76344.77,176.6,0.03475,0.00012,1.63187]
[1777425185491,29.67,76345.53,176.6,0.03487,0.00012,1.63642]
[1777425191007,29.67,76346.7,176.6,0.03502,0.00012,1.64245]
[1777425192155,29.67,76346.7,176.6,0.03502,0.00012,1.64245]
[1777425193021,29.68,76346.74,176.6,0.03505,0.00012,1.64335]
[1777425199066,29.7,76348.63,176.6,0.03537,0.00012,1.656]
[1777425201046,29.7,76349.05,176.6,0.03544,0.00012,1.65861]
[1777425201079,29.7,76349.04,176.6,0.03546,0.00012,1.65916]
[1777425203953,29.71,76345.73,176.6,0.03508,0.00012,1.64449]
[1777425204082,29.71,76345.73,176.6,0.03508,0.00012,1.64449]
[1777425204535,29.71,76344.49,176.6,0.03494,0.00012,1.63916]
[1777425205297,29.72,76343.44,176.6,0.03482,0.00012,1.63473]
[1777425211026,29.72,76344.15,176.6,0.03492,0.00012,1.6385]
[1777425217192,29.74,76347.59,176.6,0.03525,0.00012,1.6493]
[1777425223234,29.75,76347.7,176.6,0.03534,0.00012,1.65286]
[1777425228881,29.76,76348.45,176.6,0.03549,0.00012,1.65844]
[1777425229917,29.77,76348.53,176.6,0.03553,0.00012,1.6598]
[1777425235318,29.78,76349.54,176.6,0.03573,0.00012,1.66751]
[1777425238339,29.79,76354.73,176.6,0.03641,0.00013,1.69387]
[1777425240353,29.8,76363.05,176.6,0.0375,0.00013,1.73523]
[1777425245388,29.81,76365.83,176.6,0.03791,0.00013,1.75072]
[1777425248409,29.81,76357.4,176.6,0.03685,0.00013,1.71049]
[1777425250422,29.82,76349.94,176.6,0.03593,0.00012,1.67535]
[1777425255650,29.83,76347.32,176.6,0.03566,0.00012,1.66474]
[1777425255662,29.83,76347.32,176.6,0.03566,0.00012,1.66474]
[1777425255716,29.83,76347.32,176.6,0.03566,0.00012,1.66474]
[1777425261500,29.85,76347.0,176.6,0.03571,0.00012,1.66673]
[1777425266536,29.86,76347.34,176.6,0.03581,0.00012,1.67074]
[1777425270978,29.87,76347.92,176.6,0.03592,0.00012,1.67493]
[1777425271073,29.87,76347.92,176.6,0.03592,0.00012,1.67493]
[1777425276607,29.89,76347.39,176.6,0.03577,0.00012,1.66696]
[1777425281644,29.9,76347.48,176.6,0.03584,0.00012,1.66977]
[1777425283832,29.9,76348.6,176.6,0.03599,0.00012,1.67559]
[1777425289706,29.92,76348.64,176.6,0.03609,0.00012,1.67914]
[1777425294741,29.93,76348.71,176.6,0.03616,0.00013,1.68189]
[1777425299776,29.95,76348.84,176.6,0.03624,0.00013,1.6849]
[1777425304811,29.96,76348.61,176.6,0.03627,0.00013,1.68617]
[1777425309846,29.97,76348.69,176.6,0.03634,0.00013,1.6889]
[1777425315097,29.98,76348.79,176.6,0.03642,0.00013,1.69169]
[1777425315888,29.99,76355.61,176.6,0.0373,0.00013,1.72556]
[1777425317902,29.99,76360.69,176.6,0.03798,0.00013,1.75117]
[1777425318909,30.0,76365.48,176.6,0.03862,0.00013,1.77517]
[1777425323944,30.0,76368.84,176.6,0.03911,0.00013,1.79352]
[1777425328979,30.01,76367.3,176.6,0.03894,0.00013,1.78737]
[1777425334014,30.02,76367.94,176.6,0.03889,0.00013,1.78311]
[1777425340056,30.03,76370.39,176.6,0.03926,0.00013,1.79722]
[1777425345091,30.04,76373.8,176.6,0.03976,0.00013,1.8157]
[1777425356169,30.06,76373.86,176.6,0.03985,0.00013,1.81899]
[1777425361204,30.06,76373.53,176.6,0.03984,0.00013,1.81868]
[1777425366239,30.07,76377.94,176.6,0.04047,0.00014,1.84226]
[1777425367246,30.07,76386.88,176.6,0.04172,0.00014,1.88822]
[1777425372281,30.07,76388.59,176.6,0.04198,0.00014,1.89782]
[1777425377316,30.08,76388.16,176.6,0.04194,0.00014,1.89635]
[1777425382351,30.08,76387.74,176.6,0.0419,0.00014,1.89496]
[1777425384119,30.08,76387.74,176.6,0.0419,0.00014,1.89496]
[1777425384502,30.08,76387.77,176.6,0.04191,0.00014,1.89543]
[1777425394435,30.1,76385.63,176.6,0.04148,0.00014,1.87727]
[1777425399470,30.1,76385.47,176.6,0.04149,0.00014,1.87763]
[1777425404504,30.11,76385.89,176.6,0.04158,0.00014,1.88095]
[1777425409540,30.12,76385.77,176.6,0.0416,0.00014,1.88149]
[1777425410547,30.12,76380.65,176.6,0.04089,0.00014,1.85552]
[1777425413130,30.12,76380.28,176.6,0.04085,0.00014,1.8539]
[1777425413910,30.12,76380.34,176.6,0.04087,0.00014,1.85475]
[1777425414083,30.12,76380.34,176.6,0.04087,0.00014,1.85475]
[1777425414086,30.12,76379.09,176.6,0.04071,0.00014,1.84865]
[1777425416589,30.13,76371.99,176.6,0.03976,0.00013,1.81347]
[1777425418603,30.13,76354.97,176.6,0.03754,0.00013,1.73019]
[1777425423638,30.14,76352.46,176.6,0.03729,0.00013,1.72054]
[1777425424946,30.14,76352.46,176.6,0.03729,0.00013,1.72054]
[1777425424988,30.15,76352.65,176.6,0.03734,0.00013,1.72246]
[1777425425652,30.15,76344.2,176.6,0.03627,0.00012,1.6819]
[1777425426916,30.15,76344.2,176.6,0.03627,0.00012,1.6819]
[1777425432701,30.15,76343.02,176.6,0.03615,0.00012,1.67733]
[1777425437736,30.15,76342.93,176.6,0.03614,0.00012,1.67697]
[1777425440942,30.16,76341.98,176.6,0.03602,0.00012,1.67249]
[1777425441570,30.16,76342.03,176.6,0.03603,0.00012,1.67275]
[1777425441764,30.16,76349.08,176.6,0.03691,0.00013,1.70642]
[1777425445792,30.15,76344.09,176.6,0.03628,0.00012,1.68241]
[1777425450828,30.15,76343.64,176.6,0.03623,0.00012,1.6803]
[1777425452842,30.15,76337.12,176.6,0.03525,0.00012,1.64073]
[1777425455349,30.15,76336.04,176.6,0.03512,0.00012,1.63571]
[1777425455863,30.16,76329.82,176.6,0.03437,0.00012,1.60695]
[1777425460897,30.16,76324.98,176.6,0.03381,0.00012,1.58534]
[1777425465933,30.16,76322.86,176.6,0.03358,0.00012,1.57646]
[1777425470968,30.17,76315.43,176.6,0.03274,0.00011,1.54373]
[1777425473300,30.17,76305.56,176.6,0.03164,0.00011,1.50054]
[1777425474055,30.17,76298.39,176.6,0.03085,0.00011,1.46954]
[1777425474996,30.17,76303.18,176.6,0.03138,0.00011,1.49039]
[1777425478017,30.18,76296.66,176.6,0.03069,0.00011,1.463]
[1777425480032,30.18,76283.39,176.6,0.02929,0.0001,1.40716]
[1777425485069,30.2,76282.44,176.6,0.02924,0.0001,1.40525]
[1777425486317,30.2,76282.44,176.6,0.02924,0.0001,1.40525]
[1777425486356,30.2,76269.62,176.6,0.02795,0.0001,1.35309]
[1777425488089,30.21,76264.62,176.6,0.02747,0.0001,1.33384]
[1777425490119,30.21,76258.94,176.6,0.02693,0.0001,1.3116]
[1777425491168,30.21,76258.94,176.6,0.02693,0.0001,1.3116]
[1777425491199,30.21,76271.48,176.6,0.02819,0.0001,1.36286]
[1777425492142,30.22,76282.54,176.6,0.02936,0.0001,1.40983]
[1777425494405,30.22,76282.12,176.6,0.02932,0.0001,1.40849]
[1777425496514,30.23,76278.63,176.6,0.02899,0.0001,1.39523]
[1777425502228,30.25,76280.2,176.6,0.02922,0.0001,1.40443]
[1777425503224,30.25,76273.12,176.6,0.0285,0.0001,1.37546]
[1777425504231,30.25,76264.69,176.6,0.02766,0.0001,1.34152]
[1777425509266,30.27,76263.95,176.6,0.02765,0.0001,1.34111]
[1777425514301,30.28,76267.55,176.6,0.02792,0.0001,1.35048]
[1777425518368,30.29,76268.03,176.6,0.02801,0.0001,1.35396]
[1777425524374,30.32,76264.46,176.6,0.02774,0.0001,1.3431]
[1777425529409,30.33,76264.22,176.6,0.02778,0.0001,1.34472]
[1777425534444,30.35,76262.38,176.6,0.02766,0.0001,1.33987]
[1777425535390,30.35,76262.38,176.6,0.02766,0.0001,1.33987]
[1777425537468,30.36,76267.17,176.6,0.02818,0.0001,1.36084]
[1777425542505,30.37,76268.05,176.6,0.02833,0.0001,1.3669]
[1777425543513,30.37,76275.66,176.6,0.02913,0.0001,1.39876]
[1777425544520,30.38,76286.32,176.6,0.03026,0.00011,1.44402]
[1777425549555,30.39,76286.99,176.6,0.03038,0.00011,1.44865]
[1777425555770,30.4,76286.43,176.6,0.03035,0.00011,1.44766]
[1777425555776,30.4,76286.43,176.6,0.03035,0.00011,1.44766]
[1777425556301,30.4,76286.43,176.6,0.03035,0.00011,1.44766]
[1777425557611,30.4,76280.21,176.6,0.02972,0.00011,1.42267]
[1777425560905,30.41,76276.13,176.6,0.02932,0.0001,1.40637]
[1777425566674,30.43,76271.64,176.6,0.02893,0.0001,1.39069]
[1777425571083,30.43,76270.44,176.6,0.02883,0.0001,1.38704]
[1777425571284,30.43,76270.44,176.6,0.02883,0.0001,1.38704]
[1777425571581,30.44,76270.58,176.6,0.02871,0.0001,1.3805]
[1777425576743,30.45,76272.55,176.6,0.02897,0.0001,1.3908]
[1777425581781,30.47,76269.97,176.6,0.02876,0.0001,1.38235]
[1777425586461,30.47,76269.33,176.6,0.02873,0.0001,1.38104]
[1777425587829,30.48,76274.31,176.6,0.02926,0.0001,1.4025]
[1777425588296,30.48,76279.58,176.6,0.02984,0.00011,1.4253]
[1777425588830,30.48,76284.44,176.6,0.03035,0.00011,1.44583]
[1777425593865,30.49,76282.29,176.6,0.03017,0.00011,1.43844]
[1777425598900,30.51,76278.84,176.6,0.02985,0.00011,1.42567]
[1777425603493,30.51,76276.62,176.6,0.02964,0.0001,1.41748]
[1777425607963,30.52,76282.63,176.6,0.03033,0.00011,1.44486]
[1777425612998,30.53,76283.68,176.6,0.03048,0.00011,1.45098]
[1777425614005,30.54,76278.66,176.6,0.02996,0.00011,1.43009]
[1777425619040,30.55,76276.17,176.6,0.02974,0.00011,1.42139]
[1777425620514,30.55,76276.17,176.6,0.02974,0.00011,1.42139]
[1777425626089,30.56,76274.65,176.6,0.02965,0.0001,1.41767]
[1777425627227,30.56,76274.65,176.6,0.02965,0.0001,1.41767]
[1777425628102,30.57,76264.6,176.6,0.02863,0.0001,1.37689]
[1777425629194,30.57,76264.6,176.6,0.02863,0.0001,1.37689]
[1777425635152,30.59,76266.81,176.6,0.02877,0.0001,1.38098]
[1777425641194,30.6,76269.26,176.6,0.02909,0.0001,1.39359]
[1777425646229,30.62,76268.93,176.6,0.02911,0.0001,1.39467]
[1777425650257,30.62,76274.54,176.6,0.02973,0.0001,1.41921]
[1777425655292,30.64,76273.7,176.6,0.0297,0.0001,1.41794]
[1777425658313,30.64,76278.49,176.6,0.03023,0.00011,1.43908]
[1777425663352,30.65,76278.41,176.6,0.03026,0.00011,1.44038]
[1777425665365,30.66,76273.3,176.6,0.02974,0.0001,1.41964]
[1777425670399,30.67,76272.84,176.6,0.02974,0.0001,1.41958]
[1777425675434,30.68,76271.02,176.6,0.0296,0.0001,1.41386]
[1777425680469,30.69,76270.48,176.6,0.02959,0.0001,1.41348]
[1777425682483,30.7,76263.39,176.6,0.02887,0.0001,1.38501]
[1777425687518,30.71,76262.93,176.6,0.02888,0.0001,1.38522]
[1777425692557,30.72,76262.75,176.6,0.02876,0.0001,1.37854]
[1777425697592,30.73,76259.77,176.6,0.02851,0.0001,1.36852]
[1777425700613,30.74,76254.92,176.6,0.02805,0.0001,1.35029]
[1777425705655,30.76,76252.3,176.6,0.02785,0.0001,1.34208]
[1777425708670,30.77,76246.89,176.6,0.02735,0.0001,1.32205]
[1777425713705,30.78,76243.67,176.6,0.0271,0.0001,1.31196]
[1777425717583,30.79,76240.97,176.6,0.02687,0.0001,1.30246]
[1777425717733,30.8,76230.89,176.6,0.02594,9e-05,1.26461]
[1777425720755,30.81,76224.71,176.6,0.02542,9e-05,1.24295]
[1777425725790,30.83,76221.22,176.6,0.02517,9e-05,1.23302]
[1777425730825,30.85,76218.06,176.6,0.02497,9e-05,1.22446]
[1777425732558,30.86,76213.68,176.6,0.02461,9e-05,1.20956]
[1777425732839,30.86,76207.56,176.6,0.02407,9e-05,1.18712]
[1777425734853,30.87,76213.49,176.6,0.02462,9e-05,1.21029]
[1777425735860,30.87,76223.5,176.6,0.02555,9e-05,1.24835]
[1777425739888,30.89,76235.05,176.6,0.02669,0.0001,1.29501]
[1777425744923,30.91,76238.36,176.6,0.02707,0.0001,1.31065]
[1777425750707,30.92,76236.61,176.6,0.02696,0.0001,1.30594]
[1777425759217,30.95,76236.62,176.6,0.02693,0.0001,1.30305]
[1777425765063,30.97,76236.63,176.6,0.02702,0.0001,1.30687]
[1777425769092,30.99,76231.43,176.6,0.02658,9e-05,1.28888]
[1777425774127,31.01,76230.72,176.6,0.02658,9e-05,1.28893]
[1777425779162,31.02,76231.61,176.6,0.02673,0.0001,1.29512]
[1777425784197,31.04,76231.26,176.6,0.02677,0.0001,1.29649]
[1777425789232,31.06,76230.17,176.6,0.02673,9e-05,1.29499]
[1777425794267,31.08,76229.86,176.6,0.02677,0.0001,1.29651]
[1777425796281,31.08,76221.59,176.6,0.02602,9e-05,1.26594]
[1777425800310,31.1,76231.82,176.6,0.02704,0.0001,1.30754]
[1777425805345,31.11,76233.04,176.6,0.02722,0.0001,1.31496]
[1777425810379,31.13,76234.74,176.6,0.02746,0.0001,1.32464]
[1777425815415,31.15,76235.89,176.6,0.02748,0.0001,1.32379]
[1777425820450,31.17,76235.56,176.6,0.02751,0.0001,1.32499]
[1777425825628,31.18,76236.68,176.6,0.02767,0.0001,1.33134]
[1777425825677,31.18,76236.68,176.6,0.02767,0.0001,1.33134]
[1777425829513,31.19,76243.4,176.6,0.02839,0.0001,1.36038]
[1777425829862,31.19,76243.4,176.6,0.02839,0.0001,1.36038]
[1777425830697,31.19,76243.4,176.6,0.02839,0.0001,1.36038]
[1777425832912,31.2,76246.42,176.6,0.02873,0.0001,1.37373]
[1777425833771,31.2,76246.42,176.6,0.02873,0.0001,1.37373]
[1777425839583,31.22,76246.92,176.6,0.02885,0.0001,1.37862]
[1777425844617,31.23,76244.0,176.6,0.02861,0.0001,1.36898]
[1777425850660,31.25,76240.08,176.6,0.02829,0.0001,1.35598]
[1777425855794,31.26,76240.29,176.6,0.02835,0.0001,1.35859]
[1777425856304,31.26,76240.42,176.6,0.02838,0.0001,1.35955]
[1777425856775,31.26,76240.42,176.6,0.02838,0.0001,1.35955]
[1777425858718,31.27,76233.98,176.6,0.02777,0.0001,1.33544]
[1777425861739,31.28,76238.53,176.6,0.02826,0.0001,1.35483]
[1777425866775,31.29,76240.85,176.6,0.02854,0.0001,1.36621]
[1777425871306,31.3,76241.26,176.6,0.0286,0.0001,1.3687]
[1777425871821,31.3,76241.26,176.6,0.0286,0.0001,1.3687]
[1777425872687,31.31,76241.26,176.6,0.02848,0.0001,1.36197]
[1777425877853,31.32,76240.39,176.6,0.02846,0.0001,1.36113]
[1777425883594,31.33,76240.72,176.6,0.02852,0.0001,1.36374]
[1777425884531,31.34,76241.12,176.6,0.0286,0.0001,1.36662]
[1777425889937,31.36,76240.71,176.6,0.02862,0.0001,1.36755]
[1777425895979,31.37,76240.17,176.6,0.02863,0.0001,1.36793]
[1777425900597,31.38,76239.44,176.6,0.02859,0.0001,1.36629]
[1777425902024,31.39,76244.04,176.6,0.02908,0.0001,1.38596]
[1777425906052,31.4,76248.6,176.6,0.02959,0.0001,1.40593]
[1777425911087,31.41,76243.46,176.6,0.02911,0.0001,1.38693]
[1777425916122,31.42,76238.59,176.6,0.02867,0.0001,1.36944]
[1777425921157,31.44,76235.26,176.6,0.02839,0.0001,1.35837]
[1777425926191,31.45,76231.79,176.6,0.0281,0.0001,1.34686]
[1777425931227,31.46,76230.47,176.6,0.02788,0.0001,1.336]
[1777425936262,31.48,76235.99,176.6,0.02848,0.0001,1.36]
[1777425941297,31.49,76236.28,176.6,0.02856,0.0001,1.36326]
[1777425946332,31.51,76235.47,176.6,0.02853,0.0001,1.36214]
[1777425952375,31.52,76234.67,176.6,0.02851,0.0001,1.36148]
[1777425957410,31.53,76235.06,176.6,0.0286,0.0001,1.36512]
[1777425961438,31.54,76240.08,176.6,0.02915,0.0001,1.38675]
[1777425966473,31.56,76240.43,176.6,0.02923,0.0001,1.39005]
[1777425971507,31.57,76240.39,176.6,0.02927,0.0001,1.39137]
[1777425976544,31.58,76247.75,176.6,0.03007,0.0001,1.42336]
[1777425981579,31.59,76247.26,176.6,0.03007,0.0001,1.42332]
[1777425986613,31.6,76247.83,176.6,0.03017,0.0001,1.42723]
[1777425991649,31.61,76251.62,176.6,0.03044,0.0001,1.43603]
[1777425996683,31.62,76251.78,176.6,0.0305,0.0001,1.43817]
[1777426003733,31.63,76251.07,176.6,0.03048,0.0001,1.43731]
[1777426008768,31.64,76245.79,176.6,0.02996,0.0001,1.41721]
[1777426013804,31.65,76245.0,176.6,0.02992,0.0001,1.41563]
[1777426018839,31.66,76242.93,176.6,0.02976,0.0001,1.40895]
[1777426025888,31.68,76245.94,176.6,0.03012,0.0001,1.42344]
[1777426034951,31.7,76247.59,176.6,0.03037,0.0001,1.43297]
[1777426039986,31.7,76249.96,176.6,0.03065,0.0001,1.44411]
[1777426045021,31.71,76250.5,176.6,0.03074,0.00011,1.44772]
[1777426053077,31.73,76251.58,176.6,0.03075,0.00011,1.44603]
[1777426058111,31.74,76252.63,176.6,0.03089,0.00011,1.4517]
[1777426063147,31.77,76257.37,176.6,0.03154,0.00011,1.47712]
[1777426068182,31.84,76257.04,176.6,0.03178,0.00011,1.48623]
[1777426073217,31.84,76256.16,176.6,0.03171,0.00011,1.48358]
[1777426078252,31.85,76256.84,176.6,0.03181,0.00011,1.48743]
[1777426080266,31.85,76251.11,176.6,0.03121,0.00011,1.46404]
[1777426082281,31.85,76246.46,176.6,0.03073,0.0001,1.44541]
[1777426088015,31.86,76246.62,176.6,0.03078,0.0001,1.44713]
[1777426097386,31.88,76242.98,176.6,0.03047,0.0001,1.43525]
[1777426102421,31.89,76241.75,176.6,0.03038,0.0001,1.43168]
[1777426113011,31.9,76241.77,176.6,0.03041,0.0001,1.43291]
[1777426118533,31.92,76238.65,176.6,0.03002,0.0001,1.41554]
[1777426120592,31.92,76238.38,176.6,0.03,0.0001,1.41476]
[1777426124843,31.93,76237.87,176.6,0.02998,0.0001,1.41395]
[1777426130618,31.94,76237.55,176.6,0.03,0.0001,1.41483]
[1777426135653,31.95,76244.64,176.6,0.03077,0.0001,1.44512]
[1777426140688,31.96,76245.13,176.6,0.03086,0.0001,1.44845]
[1777426145723,31.97,76245.14,176.6,0.0309,0.0001,1.45002]
[1777426150758,31.98,76245.41,176.6,0.03096,0.00011,1.45239]
[1777426153779,31.98,76237.23,176.6,0.03013,0.0001,1.4199]
[1777426156787,31.99,76234.01,176.6,0.02982,0.0001,1.40758]
[1777426156846,31.99,76234.01,176.6,0.02982,0.0001,1.40758]
[1777426164855,32.0,76234.23,176.6,0.02991,0.0001,1.41132]
[1777426171832,32.01,76234.26,176.6,0.02995,0.0001,1.41268]
[1777426171916,32.01,76234.26,176.6,0.02995,0.0001,1.41268]
[1777426177948,32.03,76233.07,176.6,0.02973,0.0001,1.40254]
[1777426182983,32.04,76233.97,176.6,0.02987,0.0001,1.40775]
[1777426183465,32.04,76233.97,176.6,0.02987,0.0001,1.40775]
[1777426189878,32.05,76234.38,176.6,0.02994,0.0001,1.41063]
[1777426195079,32.06,76223.0,176.6,0.02886,0.0001,1.368]
[1777426199569,32.07,76218.79,176.6,0.02848,0.0001,1.35309]
[1777426201179,32.08,76218.0,176.6,0.02842,0.0001,1.35041]
[1777426201138,32.08,76198.09,176.6,0.02654,9e-05,1.27515]
[1777426202130,32.08,76183.75,176.6,0.02525,9e-05,1.2231]
[1777426202405,32.08,76183.75,177.3,0.02525,9e-05,1.2231]
[1777426202408,32.08,76183.75,177.3,0.02525,9e-05,1.2231]
[1777426203136,32.08,76188.1,177.3,0.02564,9e-05,1.23887]
[1777426204413,32.08,76185.2,177.3,0.02538,9e-05,1.22834]
[1777426205120,32.08,76185.2,177.3,0.02538,9e-05,1.22834]
[1777426205387,32.08,76186.71,177.3,0.02551,9e-05,1.23382]
[1777426206162,32.08,76196.96,177.3,0.02644,9e-05,1.27146]
[1777426210566,32.08,76193.71,177.3,0.02615,9e-05,1.25943]
[1777426212124,32.08,76193.18,177.3,0.0261,9e-05,1.25748]
[1777426214218,32.08,76186.07,177.3,0.02546,9e-05,1.23149]
[1777426217240,32.08,76180.65,177.3,0.02498,9e-05,1.21195]
[1777426219796,32.08,76179.92,177.3,0.02491,9e-05,1.20934]
[1777426223088,32.08,76181.43,177.3,0.02505,9e-05,1.21475]
[1777426228318,32.08,76179.77,177.3,0.0249,9e-05,1.2088]
[1777426231339,32.08,76177.32,177.3,0.02454,9e-05,1.19256]
[1777426236375,32.08,76176.69,177.3,0.02449,9e-05,1.19033]
[1777426238091,32.08,76176.69,177.3,0.02449,9e-05,1.19033]
[1777426243424,32.08,76176.76,177.3,0.02449,9e-05,1.19057]
[1777426247555,32.08,76183.89,177.3,0.02512,9e-05,1.21602]
[1777426253494,32.08,76187.31,177.3,0.02542,9e-05,1.22836]
[1777426254501,32.08,76179.9,177.3,0.02477,9e-05,1.20173]
[1777426259536,32.08,76183.44,177.3,0.02508,9e-05,1.2144]
[1777426261550,32.08,76192.11,177.3,0.02585,9e-05,1.24585]
[1777426266585,32.08,76194.9,177.3,0.0261,9e-05,1.25609]
[1777426271620,32.08,76189.4,177.3,0.02561,9e-05,1.23595]
[1777426276655,32.08,76198.25,177.3,0.02641,9e-05,1.26848]
[1777426277783,32.08,76207.03,177.3,0.02723,9e-05,1.30136]
[1777426283704,32.08,76211.78,177.3,0.02768,0.0001,1.3194]
[1777426288739,32.08,76206.67,177.3,0.02719,9e-05,1.3]
[1777426293774,32.08,76209.71,177.3,0.02733,9e-05,1.3036]
[1777426298808,32.08,76210.46,177.3,0.0274,9e-05,1.30644]
[1777426303844,32.08,76209.01,177.3,0.02726,9e-05,1.30095]
[1777426305858,32.08,76198.35,177.3,0.02627,9e-05,1.26108]
[1777426307872,32.08,76192.27,177.3,0.02571,9e-05,1.23875]
[1777426309885,32.08,76198.16,177.3,0.02625,9e-05,1.26038]
[1777426314921,32.08,76198.9,177.3,0.02632,9e-05,1.26312]
[1777426319956,32.08,76196.47,177.3,0.02609,9e-05,1.25414]
[1777426324991,32.08,76192.71,177.3,0.02575,9e-05,1.24035]
[1777426328014,32.08,76184.04,177.3,0.02498,9e-05,1.20898]
[1777426333047,32.08,76180.01,177.3,0.02463,9e-05,1.1946]
[1777426338081,32.08,76181.93,177.3,0.0248,9e-05,1.20143]
[1777426343118,32.08,76181.34,177.3,0.02474,9e-05,1.19933]
[1777426346731,32.08,76183.62,177.3,0.02494,9e-05,1.20748]
[1777426347146,32.08,76190.52,177.3,0.02556,9e-05,1.23237]
[1777426347454,32.08,76190.52,177.3,0.02556,9e-05,1.23237]
[1777426350167,32.08,76199.56,177.3,0.02638,9e-05,1.26556]
[1777426353188,32.08,76206.18,177.3,0.02684,9e-05,1.28242]
[1777426357215,32.08,76213.27,177.3,0.02751,0.0001,1.30918]
[1777426358223,32.08,76218.3,177.3,0.02799,0.0001,1.32841]
[1777426363261,32.08,76220.04,177.3,0.02816,0.0001,1.33511]
[1777426370311,32.08,76220.48,177.3,0.0282,0.0001,1.33681]
[1777426376353,32.08,76220.51,177.3,0.0282,0.0001,1.33693]
[1777426384446,32.08,76233.43,177.3,0.02949,0.0001,1.38749]
[1777426389481,32.08,76234.2,177.3,0.02956,0.0001,1.39055]
[1777426394516,32.08,76238.62,177.3,0.03002,0.0001,1.40819]
[1777426399551,32.08,76237.72,177.3,0.02992,0.0001,1.40458]
[1777426404586,32.08,76238.02,177.3,0.02995,0.0001,1.40578]
[1777426409621,32.08,76238.84,177.3,0.03004,0.0001,1.40907]
[1777426414656,32.08,76240.01,177.3,0.02999,0.0001,1.40547]
[1777426419691,32.08,76240.77,177.3,0.03007,0.0001,1.40852]
[1777426424726,32.08,76239.73,177.3,0.02996,0.0001,1.40435]
[1777426425456,32.08,76239.73,177.3,0.02996,0.0001,1.40435]
[1777426430768,32.08,76253.61,177.3,0.03141,0.00011,1.46071]
[1777426435803,32.08,76254.43,177.3,0.0315,0.00011,1.46409]
[1777426440838,32.08,76254.58,177.3,0.03152,0.00011,1.46471]
[1777426445873,32.08,76255.08,177.3,0.03157,0.00011,1.46678]
[1777426450908,32.08,76256.25,177.3,0.0317,0.00011,1.47161]
[1777426455943,32.08,76257.07,177.3,0.03178,0.00011,1.47501]
[1777426457957,32.08,76262.75,177.3,0.0324,0.00011,1.4987]
[1777426462992,32.08,76263.21,177.3,0.03245,0.00011,1.50063]
[1777426466013,32.08,76258.17,177.3,0.0319,0.00011,1.47958]
[1777426471048,32.08,76253.45,177.3,0.03123,0.00011,1.45159]
[1777426476083,32.08,76254.71,177.3,0.03136,0.00011,1.45677]
[1777426481119,32.08,76259.24,177.3,0.03185,0.00011,1.47549]
[1777426486153,32.08,76261.62,177.3,0.0321,0.00011,1.48539]
[1777426491188,32.08,76258.57,177.3,0.03177,0.00011,1.47271]
[1777426496223,32.08,76257.77,177.3,0.03169,0.00011,1.4694]
[1777426501258,32.08,76259.64,177.3,0.03189,0.00011,1.47715]
[1777426506292,32.08,76261.31,177.3,0.03207,0.00011,1.4841]
[1777426508460,32.08,76261.2,177.3,0.03206,0.00011,1.48364]
[1777426508593,32.08,76261.2,177.3,0.03206,0.00011,1.48364]
[1777426508784,32.08,76261.93,177.3,0.03214,0.00011,1.48669]
[1777426509314,32.08,76283.35,177.3,0.03454,0.00012,1.57798]
[1777426510679,32.08,76279.78,177.3,0.03413,0.00011,1.5625]
[1777426513022,32.08,76282.58,177.3,0.03445,0.00012,1.57464]
[1777426518377,32.08,76283.05,177.3,0.0345,0.00012,1.57668]
[1777426520392,32.08,76288.4,177.3,0.03512,0.00012,1.60007]
[1777426525426,32.08,76286.04,177.3,0.03485,0.00012,1.58972]
[1777426528842,32.08,76286.69,177.3,0.03492,0.00012,1.59256]
[1777426534355,32.08,76284.66,177.3,0.03451,0.00012,1.57482]
[1777426539524,32.08,76275.51,177.3,0.03346,0.00011,1.53538]
[1777426544559,32.08,76274.06,177.3,0.0333,0.00011,1.52919]
[1777426549594,32.08,76273.9,177.3,0.03328,0.00011,1.52851]
[1777426554629,32.08,76273.87,177.3,0.03328,0.00011,1.52838]
[1777426559665,32.08,76273.84,177.3,0.03328,0.00011,1.52825]
[1777426561679,32.08,76278.53,177.3,0.03381,0.00011,1.54832]
[1777426564699,32.08,76284.15,177.3,0.03445,0.00012,1.57261]
[1777426569735,32.08,76283.71,177.3,0.0344,0.00012,1.5707]
[1777426574769,32.08,76290.74,177.3,0.03522,0.00012,1.60142]
[1777426577791,32.08,76295.97,177.3,0.03583,0.00012,1.62455]
[1777426583833,32.08,76298.37,177.3,0.03612,0.00012,1.63524]
[1777426589875,32.08,76298.52,177.3,0.03614,0.00012,1.63591]
[1777426595085,32.08,76298.6,177.3,0.03596,0.00012,1.62722]
[1777426601959,32.08,76299.85,177.3,0.03611,0.00012,1.6328]
[1777426606993,32.08,76301.71,177.3,0.03633,0.00012,1.64111]
[1777426612030,32.08,76302.56,177.3,0.03644,0.00012,1.64492]
[1777426616058,32.08,76296.22,177.3,0.03568,0.00012,1.61665]
[1777426621093,32.08,76296.56,177.3,0.03572,0.00012,1.61816]
[1777426626128,32.08,76296.36,177.3,0.03569,0.00012,1.61727]
[1777426631162,32.08,76296.98,177.3,0.03577,0.00012,1.62002]
[1777426644254,32.08,76296.04,177.3,0.03566,0.00012,1.61585]
[1777426649289,32.08,76298.33,177.3,0.03593,0.00012,1.62602]
[1777426654324,32.08,76298.7,177.3,0.03579,0.00012,1.61864]
[1777426660365,32.08,76298.64,177.3,0.03578,0.00012,1.61837]
[1777426665401,32.08,76299.0,177.3,0.03582,0.00012,1.61997]
[1777426670436,32.08,76299.93,177.3,0.03593,0.00012,1.6241]
[1777426676478,32.08,76299.61,177.3,0.0359,0.00012,1.62268]
[1777426681513,32.08,76299.59,177.3,0.03589,0.00012,1.62259]
[1777426683558,32.08,76303.38,177.3,0.03635,0.00012,1.63951]
[1777426683634,32.08,76314.92,177.3,0.03776,0.00012,1.69177]
[1777426684541,32.08,76322.55,177.3,0.03872,0.00013,1.72694]
[1777426686440,32.08,76323.17,177.3,0.0388,0.00013,1.72982]
[1777426691597,32.08,76324.85,177.3,0.03902,0.00013,1.73764]
[1777426696633,32.08,76323.49,177.3,0.03884,0.00013,1.73131]
[1777426701668,32.08,76318.83,177.3,0.03825,0.00013,1.70973]
[1777426707710,32.08,76314.91,177.3,0.03776,0.00012,1.69172]
[1777426713098,32.08,76315.0,177.3,0.03758,0.00012,1.6829]
[1777426719793,32.08,76312.48,177.3,0.03727,0.00012,1.67142]
[1777426724830,32.08,76313.27,177.3,0.03737,0.00012,1.67501]
[1777426728857,32.08,76308.09,177.3,0.03673,0.00012,1.65155]
[1777426733893,32.08,76307.65,177.3,0.03668,0.00012,1.64957]
[1777426738928,32.08,76307.56,177.3,0.03667,0.00012,1.64917]
[1777426741949,32.08,76302.89,177.3,0.0361,0.00012,1.62823]
[1777426744970,32.08,76298.47,177.3,0.03557,0.00012,1.60859]
[1777426750006,32.08,76298.78,177.3,0.03561,0.00012,1.60996]
[1777426754038,32.08,76293.26,177.3,0.03496,0.00012,1.58565]
[1777426759114,32.08,76291.52,177.3,0.03475,0.00012,1.57804]
[1777426764149,32.08,76290.58,177.3,0.03465,0.00012,1.57394]
[1777426770190,32.08,76290.84,177.3,0.03468,0.00012,1.57507]
[1777426775226,32.08,76294.22,177.3,0.03489,0.00012,1.5809]
[1777426780261,32.08,76295.09,177.3,0.03499,0.00012,1.58471]
[1777426785296,32.08,76295.14,177.3,0.03499,0.00012,1.58493]
[1777426790331,32.08,76295.71,177.3,0.03506,0.00012,1.58743]
[1777426793352,32.08,76300.28,177.3,0.0356,0.00012,1.60758]
[1777426798387,32.08,76299.03,177.3,0.03545,0.00012,1.60205]
[1777426803422,32.08,76299.26,177.3,0.03548,0.00012,1.60307]
[1777426808457,32.08,76300.9,177.3,0.03568,0.00012,1.61032]
[1777426813494,32.08,76300.95,177.3,0.03568,0.00012,1.61055]
[1777426818527,32.08,76304.62,177.3,0.03612,0.00012,1.62687]
[1777426825576,32.08,76305.12,177.3,0.03618,0.00012,1.62911]
[1777426830611,32.08,76305.2,177.3,0.03619,0.00012,1.62946]
[1777426835874,32.08,76311.01,177.3,0.03671,0.00012,1.6464]
[1777426845717,32.08,76315.3,177.3,0.03723,0.00012,1.6658]
[1777426846725,32.08,76319.89,177.3,0.03781,0.00013,1.68674]
[1777426851759,32.08,76327.36,177.3,0.03875,0.00013,1.72118]
[1777426854781,32.08,76333.15,177.3,0.03949,0.00013,1.74821]
[1777426859816,32.08,76332.76,177.3,0.03944,0.00013,1.74638]
[1777426861834,32.08,76337.03,177.3,0.04,0.00013,1.76648]
[1777426866868,32.08,76342.72,177.3,0.04075,0.00013,1.79351]
[1777426871904,32.08,76342.57,177.3,0.04073,0.00013,1.79279]
[1777426876940,32.08,76342.04,177.3,0.04066,0.00013,1.79026]
[1777426881976,32.08,76340.26,177.3,0.04043,0.00013,1.78179]
[1777426882983,32.08,76333.17,177.3,0.0395,0.00013,1.74831]
[1777426888017,32.08,76334.93,177.3,0.03973,0.00013,1.75658]
[1777426893053,32.08,76336.78,177.3,0.03977,0.00013,1.7558]
[1777426900102,32.08,76336.83,177.3,0.03977,0.00013,1.75604]
[1777426905137,32.08,76337.3,177.3,0.03984,0.00013,1.75825]
[1777426910173,32.08,76338.46,177.3,0.03999,0.00013,1.76372]
[1777426915207,32.08,76342.06,177.3,0.04046,0.00013,1.78079]
[1777426919236,32.08,76346.32,177.3,0.04103,0.00013,1.80112]
[1777426920243,32.08,76351.57,177.3,0.04174,0.00014,1.82639]
[1777426921470,32.08,76351.57,177.3,0.04174,0.00014,1.82639]
[1777426921537,32.08,76360.52,177.3,0.04297,0.00014,1.87002]
[1777426924272,32.08,76365.61,177.3,0.04368,0.00014,1.89513]
[1777426928299,32.08,76370.72,177.3,0.0444,0.00014,1.92057]
[1777426932328,32.08,76375.14,177.3,0.04504,0.00014,1.94274]
[1777426933925,32.08,76375.14,177.3,0.04504,0.00014,1.94274]
[1777426933335,32.08,76384.64,177.3,0.04643,0.00015,1.99097]
[1777426934619,32.08,76384.64,177.3,0.04643,0.00015,1.99097]
[1777426940706,32.08,76383.92,177.3,0.04632,0.00015,1.98729]
[1777426946445,32.08,76384.03,177.3,0.04634,0.00015,1.98785]
[1777426951480,32.08,76383.64,177.3,0.04606,0.00015,1.97577]
[1777426956515,32.08,76384.88,177.3,0.04624,0.00015,1.98209]
[1777426961550,32.08,76384.64,177.3,0.04621,0.00015,1.98087]
[1777426966585,32.08,76384.29,177.3,0.04616,0.00015,1.97908]
[1777426967633,32.08,76384.29,177.3,0.04616,0.00015,1.97908]
[1777426973634,32.08,76386.56,177.3,0.04649,0.00015,1.99068]
[1777426976655,32.08,76393.51,177.3,0.04753,0.00015,2.02648]
[1777426979772,32.08,76394.32,177.3,0.04766,0.00015,2.03068]
[1777426981864,32.08,76393.5,177.3,0.04753,0.00015,2.02643]
[1777426985415,32.08,76391.32,177.3,0.0472,0.00015,2.01516]
[1777426988739,32.08,76386.93,177.3,0.04655,0.00015,1.99258]
[1777426989175,32.08,76386.93,177.3,0.04655,0.00015,1.99258]
[1777426992769,32.08,76382.27,177.3,0.04586,0.00015,1.96879]
[1777426993776,32.08,76377.49,177.3,0.04516,0.00014,1.94459]
[1777426998811,32.08,76376.97,177.3,0.04509,0.00014,1.94196]
[1777427003852,32.08,76376.75,177.3,0.04506,0.00014,1.94086]
[1777427008891,32.08,76376.61,177.3,0.04504,0.00014,1.94015]
[1777427013928,32.08,76376.68,177.3,0.04483,0.00014,1.9305]
[1777427018963,32.08,76380.08,177.3,0.04532,0.00015,1.94763]
[1777427023997,32.08,76381.6,177.3,0.04555,0.00015,1.95532]
[1777427025006,32.08,76387.16,177.3,0.04636,0.00015,1.98362]
[1777427030040,32.08,76385.77,177.3,0.04616,0.00015,1.97653]
[1777427035075,32.08,76386.9,177.3,0.04633,0.00015,1.9823]
[1777427040110,32.08,76388.59,177.3,0.04658,0.00015,1.99095]
[1777427042123,32.08,76393.19,177.3,0.04726,0.00015,2.01461]
[1777427047159,32.08,76394.06,177.3,0.0474,0.00015,2.01911]
[1777427052194,32.08,76395.11,177.3,0.04755,0.00015,2.02455]
[1777427057229,32.08,76395.37,177.3,0.04759,0.00015,2.02589]
[1777427062265,32.08,76395.44,177.3,0.0476,0.00015,2.02626]
[1777427067300,32.08,76395.22,177.3,0.04757,0.00015,2.02512]
[1777427072335,32.08,76396.22,177.3,0.0475,0.00015,2.02006]
[1777427078378,32.08,76396.25,177.3,0.0475,0.00015,2.02021]
[1777427083413,32.08,76396.49,177.3,0.04754,0.00015,2.02146]
[1777427088447,32.08,76396.17,177.3,0.04749,0.00015,2.0198]
[1777427093483,32.08,76395.01,177.3,0.04732,0.00015,2.0138]
[1777427095826,32.08,76395.09,177.3,0.04733,0.00015,2.01421]
[1777427099130,32.08,76394.7,177.3,0.04727,0.00015,2.0122]
[1777427102546,32.08,76386.38,177.3,0.04603,0.00015,1.96952]
[1777427107580,32.08,76384.85,177.3,0.04581,0.00015,1.96174]
[1777427113623,32.08,76385.63,177.3,0.04592,0.00015,1.9657]
[1777427114702,32.08,76385.63,177.3,0.04592,0.00015,1.9657]
[1777427120672,32.08,76387.45,177.3,0.04619,0.00015,1.97498]
[1777427125958,32.08,76386.71,177.3,0.04608,0.00015,1.9712]
[1777427126714,32.08,76381.02,177.3,0.04525,0.00015,1.94234]
[1777427131749,32.08,76381.25,177.3,0.04506,0.00015,1.93345]
[1777427136784,32.08,76383.95,177.3,0.04546,0.00015,1.94708]
[1777427141819,32.08,76383.35,177.3,0.04537,0.00015,1.94405]
[1777427146853,32.08,76383.11,177.3,0.04533,0.00015,1.94283]
[1777427156924,32.08,76383.05,177.3,0.04533,0.00015,1.94253]
[1777427161959,32.08,76384.36,177.3,0.04552,0.00015,1.94916]
[1777427166994,32.08,76385.83,177.3,0.04573,0.00015,1.95661]
[1777427173040,32.08,76382.8,177.3,0.04529,0.00015,1.94127]
[1777427178075,32.08,76382.44,177.3,0.04524,0.00015,1.93945]
[1777427183110,32.08,76385.34,177.3,0.04566,0.00015,1.95413]
[1777427188145,32.08,76386.85,177.3,0.04588,0.00015,1.9618]
[1777427195194,32.08,76386.36,177.3,0.04559,0.00015,1.9492]
[1777427197748,32.08,76389.76,177.3,0.04609,0.00015,1.96648]
[1777427198217,32.08,76415.82,177.3,0.05008,0.00016,2.10222]
[1777427199224,32.08,76423.22,177.3,0.05126,0.00016,2.14181]
[1777427202249,32.08,76433.34,177.3,0.05291,0.00017,2.19671]
[1777427203256,32.08,76427.05,177.3,0.05188,0.00016,2.16249]
[1777427208291,32.08,76431.24,177.3,0.05257,0.00016,2.18525]
[1777427211312,32.08,76438.24,177.3,0.05373,0.00017,2.2236]
[1777427215339,32.08,76432.27,177.3,0.05274,0.00016,2.19086]
[1777427220375,32.08,76431.85,177.3,0.05267,0.00016,2.18857]
[1777427222389,32.08,76436.94,177.3,0.05351,0.00017,2.21644]
[1777427227424,32.08,76437.23,177.3,0.05356,0.00017,2.21804]
[1777427230445,32.08,76427.54,177.3,0.05196,0.00016,2.16514]
[1777427235480,32.08,76425.57,177.3,0.05164,0.00016,2.15448]
[1777427240515,32.08,76425.66,177.3,0.05166,0.00016,2.15497]
[1777427241522,32.08,76433.13,177.3,0.05288,0.00017,2.19556]
[1777427246829,32.08,76435.38,177.3,0.05325,0.00017,2.20788]
[1777427250586,32.08,76442.36,177.3,0.05442,0.00017,2.24636]
[1777427255622,32.08,76441.21,177.3,0.05399,0.00017,2.22921]
[1777427260657,32.08,76437.32,177.3,0.05334,0.00017,2.2078]
[1777427262671,32.08,76446.24,177.3,0.05484,0.00017,2.25709]
[1777427267705,32.08,76448.89,177.3,0.05529,0.00017,2.27186]
[1777427272741,32.08,76448.05,177.3,0.05515,0.00017,2.26717]
[1777427276770,32.08,76455.17,177.3,0.05637,0.00017,2.3071]
[1777427277777,32.08,76464.46,177.3,0.05801,0.00018,2.35982]
[1777427282812,32.08,76466.01,177.3,0.05827,0.00018,2.36839]
[1777427284240,32.08,76466.01,177.3,0.05827,0.00018,2.36839]
[1777427284292,32.08,76470.55,177.3,0.05908,0.00018,2.39429]
[1777427284826,32.08,76480.4,177.3,0.06088,0.00018,2.45146]
[1777427285833,32.08,76486.9,177.3,0.06208,0.00019,2.48948]
[1777427286844,32.08,76491.56,177.3,0.06295,0.00019,2.51682]
[1777427287705,32.08,76491.56,177.3,0.06295,0.00019,2.51682]
[1777427288199,32.08,76507.23,177.3,0.06596,0.0002,2.61017]
[1777427293068,32.06,76502.83,177.3,0.06502,0.00019,2.58135]
[1777427293936,32.06,76507.34,177.3,0.06591,0.0002,2.60859]
[1777427294884,32.06,76507.34,177.3,0.06591,0.0002,2.60859]
[1777427294985,32.06,76513.25,177.3,0.06704,0.0002,2.64364]
[1777427297921,32.03,76518.66,177.3,0.06794,0.0002,2.67091]
[1777427298929,32.02,76522.83,177.3,0.06876,0.0002,2.69607]
[1777427304103,31.95,76524.32,177.3,0.06863,0.0002,2.6922]
[1777427304348,31.95,76524.32,177.3,0.06863,0.0002,2.6922]
[1777427305405,31.95,76528.04,177.3,0.06937,0.0002,2.71468]
[1777427305311,31.95,76548.65,177.3,0.07367,0.00021,2.84374]
[1777427306239,31.91,76583.87,177.3,0.08125,0.00023,3.06455]
[1777427306397,31.91,76583.87,177.3,0.08125,0.00023,3.06455]
[1777427306995,31.9,76589.18,177.3,0.08246,0.00023,3.09916]
[1777427308253,31.9,76578.28,177.3,0.0799,0.00023,3.02579]
[1777427309369,31.89,76573.82,177.3,0.07888,0.00023,2.99641]
[1777427309538,31.89,76573.82,177.3,0.07888,0.00023,2.99641]
[1777427310482,31.89,76572.1,177.3,0.07849,0.00023,2.98514]
[1777427311023,31.89,76566.87,177.3,0.07704,0.00022,2.93898]
[1777427312030,31.89,76560.95,177.3,0.07573,0.00022,2.90066]
[1777427312385,31.89,76560.95,177.3,0.07573,0.00022,2.90066]
[1777427313037,31.85,76561.0,177.3,0.07544,0.00022,2.8921]
[1777427315051,31.84,76550.74,177.3,0.07315,0.00021,2.82457]
[1777427317070,31.83,76545.23,177.3,0.07192,0.00021,2.78804]
[1777427317611,31.83,76545.23,177.3,0.07192,0.00021,2.78804]
[1777427321725,31.82,76542.39,177.3,0.07123,0.00021,2.76721]
[1777427322105,31.81,76535.59,177.3,0.06979,0.00021,2.72379]
[1777427323113,31.81,76530.16,177.3,0.06865,0.0002,2.6893]
[1777427323790,31.81,76530.16,177.3,0.06865,0.0002,2.6893]
[1777427326134,31.8,76519.69,177.3,0.06648,0.0002,2.62302]
[1777427327900,31.8,76516.01,177.3,0.06573,0.0002,2.60003]
[1777427327928,31.8,76516.01,177.3,0.06573,0.0002,2.60003]
[1777427329155,31.79,76509.54,177.3,0.06443,0.00019,2.55985]
[1777427332176,31.79,76514.48,177.3,0.06536,0.0002,2.58871]
[1777427334190,31.78,76509.15,177.3,0.06429,0.00019,2.55553]
[1777427336204,31.78,76514.93,177.3,0.0654,0.0002,2.58985]
[1777427337211,31.78,76521.11,177.3,0.06661,0.0002,2.62723]
[1777427338218,31.77,76542.27,177.3,0.07094,0.00021,2.75845]
[1777427339049,31.77,76542.27,177.3,0.07094,0.00021,2.75845]
[1777427341254,31.76,76559.01,177.3,0.07445,0.00022,2.86302]
[1777427342252,31.72,76565.19,177.3,0.07552,0.00022,2.89469]
[1777427343259,31.71,76558.79,177.3,0.07409,0.00022,2.8525]
[1777427345273,31.7,76564.12,177.3,0.0752,0.00022,2.88527]
[1777427346437,31.7,76565.84,177.3,0.07555,0.00022,2.89555]
[1777427349303,31.69,76558.67,177.3,0.07389,0.00022,2.8467]
[1777427352130,31.68,76557.54,177.3,0.07359,0.00022,2.83783]
[1777427352323,31.67,76553.46,177.3,0.07269,0.00021,2.81091]
[1777427352624,31.67,76553.46,177.3,0.07269,0.00021,2.81091]
[1777427353330,31.67,76547.93,177.3,0.07148,0.00021,2.77493]
[1777427356351,31.66,76554.03,177.3,0.07271,0.00021,2.81172]
[1777427357358,31.66,76560.94,177.3,0.07418,0.00022,2.85533]
[1777427358365,31.65,76556.2,177.3,0.07313,0.00022,2.82404]
[1777427360993,31.64,76555.2,177.3,0.07286,0.00022,2.81608]
[1777427360995,31.64,76555.2,177.3,0.07286,0.00022,2.81608]
[1777427361391,31.64,76555.97,177.3,0.073,0.00022,2.82024]
[1777427362019,31.64,76555.97,177.3,0.073,0.00022,2.82024]
[1777427362397,31.64,76563.85,177.3,0.07471,0.00022,2.87098]
[1777427363149,31.64,76563.85,177.3,0.07471,0.00022,2.87098]
[1777427363161,31.64,76563.85,177.3,0.07471,0.00022,2.87098]
[1777427363404,31.64,76563.42,177.3,0.07462,0.00022,2.8682]
[1777427365418,31.64,76586.28,177.3,0.07975,0.00023,3.01794]
[1777427366985,31.63,76586.32,177.3,0.07971,0.00023,3.01682]
[1777427369036,31.57,76585.68,177.3,0.07916,0.00023,3.00079]
[1777427369069,31.57,76585.68,177.3,0.07916,0.00023,3.00079]
[1777427369075,31.57,76585.68,177.3,0.07916,0.00023,3.00079]
[1777427369446,31.56,76584.9,177.3,0.07894,0.00023,2.99459]
[1777427370453,31.5,76578.99,177.3,0.07721,0.00023,2.94426]
[1777427371968,31.5,76578.99,177.3,0.07721,0.00023,2.94426]
[1777427373219,31.39,76583.2,177.3,0.07709,0.00023,2.93726]
[1777427374625,31.27,76576.7,177.3,0.07485,0.00022,2.87177]
[1777427377502,31.2,76581.66,177.3,0.07549,0.00022,2.89065]
[1777427379322,31.2,76581.66,177.3,0.07549,0.00022,2.89065]
[1777427379334,31.08,76583.59,177.3,0.07514,0.00022,2.88049]
[1777427379940,31.08,76583.59,177.3,0.07514,0.00022,2.88049]
[1777427380502,31.07,76583.71,177.3,0.07514,0.00022,2.88029]
[1777427381320,31.07,76583.71,177.3,0.07514,0.00022,2.88029]
[1777427381529,31.07,76588.4,177.3,0.07616,0.00023,2.91034]
[1777427382625,31.07,76588.4,177.3,0.07616,0.00023,2.91034]
[1777427383102,31.07,76588.4,177.3,0.07616,0.00023,2.91034]
[1777427383543,31.06,76593.78,177.3,0.07732,0.00023,2.94408]
[1777427387530,30.94,76591.11,177.3,0.07593,0.00023,2.90376]
[1777427392337,30.92,76595.44,177.3,0.07678,0.00023,2.9285]
[1777427398218,30.74,76592.06,177.3,0.07484,0.00023,2.87193]
[1777427399505,30.73,76590.15,177.3,0.07434,0.00023,2.85734]
[1777427400468,30.73,76589.58,177.3,0.07422,0.00022,2.85355]
[1777427400666,30.73,76597.93,177.3,0.07611,0.00023,2.90928]
[1777427401540,30.73,76597.93,177.3,0.07611,0.00023,2.90928]
[1777427401947,30.73,76597.93,177.3,0.07611,0.00023,2.90928]
[1777427402318,30.73,76597.93,177.3,0.07611,0.00023,2.90928]
[1777427402682,30.73,76592.69,177.3,0.07488,0.00023,2.87323]
[1777427403900,30.73,76592.69,177.3,0.07488,0.00023,2.87323]
[1777427404001,30.73,76581.43,177.3,0.07237,0.00022,2.7987]
[1777427404697,30.72,76586.21,177.3,0.0734,0.00022,2.82937]
[1777427405704,30.72,76592.05,177.3,0.07468,0.00023,2.86724]
[1777427406711,30.71,76587.52,177.3,0.07363,0.00022,2.83622]
[1777427408452,30.71,76587.52,177.3,0.07363,0.00022,2.83622]
[1777427408502,30.71,76591.61,177.3,0.07449,0.00023,2.86154]
[1777427408522,30.71,76591.61,177.3,0.07449,0.00023,2.86154]
[1777427409932,30.71,76592.52,177.3,0.07469,0.00023,2.8676]
[1777427410114,30.71,76592.52,177.3,0.07469,0.00023,2.8676]
[1777427411275,30.7,76592.31,177.3,0.07458,0.00023,2.86433]
[1777427412273,30.69,76592.53,177.3,0.0746,0.00023,2.86486]
[1777427412304,30.69,76598.06,177.3,0.07582,0.00023,2.90084]
[1777427412915,30.69,76598.06,177.3,0.07582,0.00023,2.90084]
[1777427414810,30.68,76600.06,177.3,0.07625,0.00023,2.91326]
[1777427416273,30.68,76600.79,177.3,0.07638,0.00023,2.91717]
[1777427420942,30.65,76600.62,177.3,0.07617,0.00023,2.91101]
[1777427421417,30.65,76600.62,177.3,0.07617,0.00023,2.91101]
[1777427421443,30.65,76600.62,177.3,0.07617,0.00023,2.91101]
[1777427421446,30.65,76600.62,177.3,0.07617,0.00023,2.91101]
[1777427421709,30.64,76600.65,177.3,0.07611,0.00023,2.90922]
[1777427422507,30.64,76600.65,177.3,0.07611,0.00023,2.90922]
[1777427422416,30.64,76628.87,177.3,0.0828,0.00024,3.10216]
[1777427423235,30.58,76637.7,177.3,0.08457,0.00025,3.15214]
[1777427423616,30.58,76637.7,177.3,0.08457,0.00025,3.15214]
[1777427424320,30.58,76637.7,177.3,0.08457,0.00025,3.15214]
[1777427426145,30.46,76636.02,177.3,0.08332,0.00025,3.11703]
[1777427426147,30.46,76636.02,177.3,0.08332,0.00025,3.11703]
[1777427426864,30.4,76625.0,177.3,0.08018,0.00024,3.02744]
[1777427427888,30.4,76625.0,177.3,0.08018,0.00024,3.02744]
[1777427427955,30.4,76625.0,177.3,0.08018,0.00024,3.02744]
[1777427428041,30.39,76621.09,177.3,0.0792,0.00024,2.99931]
[1777427428878,30.38,76616.81,177.3,0.07814,0.00024,2.96881]
[1777427430208,30.38,76616.81,177.3,0.07814,0.00024,2.96881]
[1777427430213,30.37,76620.69,177.3,0.07899,0.00024,2.99332]
[1777427432420,30.37,76619.93,177.3,0.07881,0.00024,2.98809]
[1777427436425,30.35,76617.48,177.3,0.0778,0.00024,2.95493]
[1777427437941,30.34,76611.77,177.3,0.07635,0.00023,2.91288]
[1777427440146,30.33,76611.62,177.3,0.07628,0.00023,2.91089]
[1777427441056,30.32,76610.51,177.3,0.07596,0.00023,2.90142]
[1777427441969,30.32,76618.04,177.3,0.07769,0.00024,2.95184]
[1777427447005,30.29,76617.39,177.3,0.07736,0.00024,2.94226]
[1777427448633,30.29,76615.57,177.3,0.0769,0.00023,2.9288]
[1777427451378,30.27,76608.51,177.3,0.07512,0.00023,2.87681]
[1777427453144,30.27,76604.91,177.3,0.07429,0.00023,2.85247]
[1777427456861,30.25,76599.97,177.3,0.07305,0.00023,2.81576]
[1777427457443,30.25,76599.97,177.3,0.07305,0.00023,2.81576]
[1777427459257,30.24,76601.21,177.3,0.07327,0.00023,2.82243]
[1777427464173,30.22,76596.16,177.3,0.072,0.00022,2.78459]
[1777427465298,30.21,76595.51,177.3,0.0718,0.00022,2.77868]
[1777427469462,30.2,76595.4,177.3,0.0717,0.00022,2.77562]
[1777427472673,30.18,76595.76,177.3,0.07168,0.00022,2.77496]
[1777427472693,30.18,76595.76,177.3,0.07168,0.00022,2.77496]
[1777427473224,30.18,76595.76,177.3,0.07168,0.00022,2.77496]
[1777427473344,30.18,76595.76,177.3,0.07168,0.00022,2.77496]
[1777427473431,30.18,76605.21,177.3,0.07376,0.00023,2.83682]
[1777427473664,30.18,76605.21,177.3,0.07376,0.00023,2.83682]
[1777427474172,30.18,76605.21,177.3,0.07376,0.00023,2.83682]
[1777427476211,30.16,76600.75,177.3,0.07266,0.00023,2.80425]
[1777427477815,30.16,76601.04,177.3,0.0727,0.00023,2.80538]
[1777427477874,30.16,76601.04,177.3,0.0727,0.00023,2.80538]
[1777427477924,30.16,76601.04,177.3,0.0727,0.00023,2.80538]
[1777427478833,30.16,76603.18,177.3,0.07315,0.00023,2.81895]
[1777427483152,30.14,76606.37,177.3,0.07376,0.00023,2.83706]
[1777427483163,30.14,76606.37,177.3,0.07376,0.00023,2.83706]
[1777427483244,30.14,76606.37,177.3,0.07376,0.00023,2.83706]
[1777427484326,30.13,76608.4,177.3,0.0742,0.00023,2.84993]
[1777427484329,30.13,76617.61,177.3,0.07631,0.00023,2.91176]
[1777427486488,30.13,76618.82,177.3,0.07656,0.00024,2.91909]
[1777427487540,30.12,76618.79,177.3,0.07652,0.00024,2.9179]
[1777427487892,30.12,76618.91,177.3,0.07651,0.00024,2.91775]
[1777427493330,30.09,76622.35,177.3,0.07683,0.00024,2.92327]
[1777427495859,30.08,76622.47,177.3,0.07679,0.00024,2.92212]
[1777427496352,30.07,76616.24,177.3,0.0753,0.00023,2.87846]
[1777427499531,30.06,76615.49,177.3,0.07506,0.00023,2.87153]
[1777427499532,30.06,76615.49,177.3,0.07506,0.00023,2.87153]
[1777427505710,30.03,76618.13,177.3,0.07546,0.00023,2.88318]
[1777427507450,30.02,76613.41,177.3,0.0743,0.00023,2.84916]
[1777427509904,30.01,76613.74,177.3,0.07432,0.00023,2.84966]
[1777427515507,29.99,76611.38,177.3,0.0736,0.00023,2.82844]
[1777427520542,29.96,76611.65,177.3,0.07352,0.00023,2.82611]
[1777427525577,29.94,76613.12,177.3,0.07371,0.00023,2.83188]
[1777427530612,29.92,76615.31,177.3,0.07407,0.00023,2.84256]
[1777427535647,29.9,76613.35,177.3,0.07348,0.00023,2.825]
[1777427540682,29.88,76613.46,177.3,0.07336,0.00023,2.82162]
[1777427545717,29.86,76610.83,177.3,0.07262,0.00023,2.79976]
[1777427547363,29.86,76610.83,177.3,0.07262,0.00023,2.79976]
[1777427549973,29.85,76610.92,177.3,0.07256,0.00023,2.79801]
[1777427551201,29.84,76600.12,177.3,0.06981,0.00022,2.71202]
[1777427553100,29.84,76600.16,177.3,0.0698,0.00022,2.71162]
[1777427553121,29.83,76592.49,177.3,0.06809,0.00022,2.66008]
[1777427556538,29.83,76592.33,177.3,0.06801,0.00022,2.65787]
[1777427556632,29.82,76584.28,177.3,0.06625,0.00021,2.60398]
[1777427557801,29.82,76580.3,177.3,0.06539,0.00021,2.57763]
[1777427561367,29.82,76581.0,177.3,0.06551,0.00021,2.58127]
[1777427561469,29.81,76586.01,177.3,0.06654,0.00021,2.61297]
[1777427561829,29.81,76582.15,177.3,0.06572,0.00021,2.58779]
[1777427566864,29.8,76581.42,177.3,0.06549,0.00021,2.58072]
[1777427568108,29.8,76581.42,177.3,0.06549,0.00021,2.58072]
[1777427570422,29.8,76580.93,177.3,0.06535,0.00021,2.57664]
[1777427570504,29.8,76580.93,177.3,0.06535,0.00021,2.57664]
[1777427571022,29.79,76580.96,177.3,0.06533,0.00021,2.57595]
[1777427572659,29.79,76577.8,177.3,0.06467,0.00021,2.55548]
[1777427571898,29.79,76572.1,177.3,0.06347,0.00021,2.51839]
[1777427573722,29.79,76569.62,177.3,0.06295,0.00021,2.50217]
[1777427575121,29.79,76569.37,177.3,0.06289,0.00021,2.50057]
[1777427577388,29.79,76569.08,177.3,0.06284,0.0002,2.49872]
[1777427577490,29.79,76560.74,177.3,0.06114,0.0002,2.44582]
[1777427581449,29.79,76558.05,177.3,0.06061,0.0002,2.4289]
[1777427585421,29.79,76555.1,177.3,0.06002,0.0002,2.41042]
[1777427585465,29.79,76554.37,177.3,0.05988,0.0002,2.40586]
[1777427585997,29.79,76549.33,177.3,0.05889,0.00019,2.37451]
[1777427591032,29.76,76548.01,177.3,0.05845,0.00019,2.36047]
[1777427593393,29.75,76549.23,177.3,0.05865,0.00019,2.36684]
[1777427593494,29.74,76549.28,177.3,0.05858,0.00019,2.3648]
[1777427595060,29.74,76553.39,177.3,0.05938,0.0002,2.39032]
[1777427596066,29.74,76562.48,177.3,0.06119,0.0002,2.44734]
[1777427597074,29.74,76567.36,177.3,0.06218,0.0002,2.47827]
[1777427598593,29.74,76567.36,177.3,0.06218,0.0002,2.47827]
[1777427603694,29.74,76567.69,177.3,0.06225,0.0002,2.48037]
[1777427604123,29.74,76569.46,177.3,0.06261,0.0002,2.49166]
[1777427605755,29.73,76569.37,177.3,0.06255,0.0002,2.48989]
[1777427605764,29.73,76569.37,177.3,0.06255,0.0002,2.48989]
[1777427606143,29.73,76569.37,177.3,0.06255,0.0002,2.48989]
[1777427606244,29.73,76569.49,177.3,0.06254,0.0002,2.48947]
[1777427608710,29.73,76565.22,177.3,0.06167,0.0002,2.46231]
[1777427613186,29.73,76561.79,177.3,0.06072,0.0002,2.4293]
[1777427618221,29.73,76561.81,177.3,0.06073,0.0002,2.42943]
[1777427623257,29.73,76559.55,177.3,0.06027,0.0002,2.41522]
[1777427625630,29.73,76559.71,177.3,0.06031,0.0002,2.41622]
[1777427626279,29.73,76557.44,177.3,0.05986,0.0002,2.402]
[1777427627285,29.72,76553.35,177.3,0.05901,0.0002,2.37532]
[1777427632321,29.69,76548.6,177.3,0.0579,0.00019,2.34004]
[1777427633327,29.68,76542.99,177.3,0.05679,0.00019,2.30443]
[1777427638187,29.65,76540.42,177.3,0.05612,0.00019,2.28291]
[1777427638205,29.65,76540.42,177.3,0.05612,0.00019,2.28291]
[1777427638364,29.65,76561.99,177.3,0.06031,0.0002,2.41638]
[1777427639159,29.65,76561.99,177.3,0.06031,0.0002,2.41638]
[1777427639254,29.65,76561.99,177.3,0.06031,0.0002,2.41638]
[1777427639386,29.65,76561.99,177.3,0.06031,0.0002,2.41638]
[1777427639418,29.65,76569.38,177.3,0.0618,0.0002,2.46313]
[1777427639920,29.65,76569.38,177.3,0.0618,0.0002,2.46313]
[1777427639921,29.65,76569.38,177.3,0.0618,0.0002,2.46313]
[1777427642856,29.65,76567.33,177.3,0.06138,0.0002,2.45011]
[1777427643399,29.65,76568.06,177.3,0.06149,0.0002,2.45361]
[1777427646419,29.63,76572.34,177.3,0.06225,0.0002,2.47735]
[1777427648960,29.62,76573.1,177.3,0.06233,0.00021,2.47983]
[1777427649441,29.62,76573.87,177.3,0.06249,0.00021,2.48476]
[1777427654476,29.62,76572.64,177.3,0.06224,0.0002,2.47689]
[1777427659511,29.62,76573.15,177.3,0.06234,0.00021,2.48015]
[1777427664545,29.62,76571.93,177.3,0.06209,0.0002,2.47236]
[1777427669078,29.62,76571.93,177.3,0.06209,0.0002,2.47236]
[1777427669085,29.62,76571.93,177.3,0.06209,0.0002,2.47236]
[1777427669581,29.62,76572.28,177.3,0.06216,0.0002,2.47459]
[1777427670227,29.62,76572.28,177.3,0.06216,0.0002,2.47459]
[1777427672602,29.62,76569.84,177.3,0.06141,0.0002,2.44766]
[1777427673661,29.62,76569.84,177.3,0.06141,0.0002,2.44766]
[1777427673759,29.62,76566.87,177.3,0.06081,0.0002,2.42884]
[1777427678971,29.62,76567.33,177.3,0.0609,0.0002,2.43163]
[1777427684686,29.62,76562.85,177.3,0.05999,0.0002,2.40321]
[1777427686034,29.62,76560.45,177.3,0.05952,0.0002,2.38816]
[1777427686700,29.62,76559.98,177.3,0.05942,0.0002,2.38522]
[1777427690728,29.62,76555.42,177.3,0.05853,0.0002,2.35679]
[1777427695762,29.62,76554.75,177.3,0.0584,0.0002,2.35263]
[1777427698784,29.62,76550.54,177.3,0.05758,0.00019,2.32658]
[1777427703819,29.62,76550.8,177.3,0.05763,0.00019,2.32819]
[1777427709670,29.62,76547.99,177.3,0.05709,0.00019,2.31089]
[1777427714912,29.62,76546.73,177.3,0.05685,0.00019,2.30317]
[1777427720941,29.62,76543.53,177.3,0.05624,0.00019,2.28361]
[1777427725976,29.62,76546.46,177.3,0.05679,0.00019,2.30151]
[1777427727990,29.62,76551.78,177.3,0.05782,0.00019,2.33424]
[1777427733025,29.62,76553.65,177.3,0.05793,0.00019,2.33463]
[1777427738060,29.62,76553.72,177.3,0.05794,0.00019,2.33506]
[1777427743095,29.62,76553.53,177.3,0.05791,0.00019,2.33389]
[1777427749138,29.62,76553.16,177.3,0.05783,0.00019,2.3316]
[1777427753166,29.62,76558.26,177.3,0.05883,0.0002,2.36324]
[1777427754267,29.62,76558.26,177.3,0.05883,0.0002,2.36324]
[1777427754623,29.62,76563.94,177.3,0.05995,0.0002,2.39876]
[1777427755045,29.62,76563.94,177.3,0.05995,0.0002,2.39876]
[1777427755101,29.62,76563.94,177.3,0.05995,0.0002,2.39876]
[1777427755528,29.62,76563.94,177.3,0.05995,0.0002,2.39876]
[1777427755766,29.62,76563.94,177.3,0.05995,0.0002,2.39876]
[1777427755625,29.62,76564.02,177.3,0.05997,0.0002,2.3991]
[1777427756817,29.62,76564.02,177.3,0.05997,0.0002,2.3991]
[1777427763937,29.62,76563.12,177.3,0.05978,0.0002,2.39329]
[1777427764785,29.62,76563.12,177.3,0.05978,0.0002,2.39329]
[1777427766334,29.62,76563.42,177.3,0.05984,0.0002,2.39501]
[1777427766525,29.62,76563.42,177.3,0.05984,0.0002,2.39501]
[1777427767869,29.62,76570.47,177.3,0.06125,0.0002,2.43951]
[1777427767870,29.62,76570.47,177.3,0.06125,0.0002,2.43951]
[1777427772934,29.62,76571.2,177.3,0.0614,0.0002,2.44414]
[1777427775467,29.61,76571.44,177.3,0.06144,0.0002,2.44542]
[1777427776357,29.61,76569.31,177.3,0.061,0.0002,2.43145]
[1777427776950,29.61,76569.91,177.3,0.06112,0.0002,2.43525]
[1777427782368,29.61,76571.57,177.3,0.06145,0.0002,2.44579]
[1777427787404,29.61,76571.95,177.3,0.06153,0.0002,2.4482]
[1777427792439,29.61,76570.58,177.3,0.06099,0.0002,2.42812]
[1777427797473,29.61,76569.9,177.3,0.06086,0.0002,2.42381]
[1777427802509,29.61,76568.43,177.3,0.06056,0.0002,2.41452]
[1777427803111,29.61,76568.43,177.3,0.06056,0.0002,2.41452]
[1777427804425,29.61,76567.04,177.3,0.06028,0.0002,2.40576]
[1777427806229,29.61,76565.08,177.3,0.05989,0.0002,2.39343]
[1777427811572,29.61,76565.04,177.3,0.05988,0.0002,2.39318]
[1777427816607,29.61,76564.02,177.3,0.05968,0.0002,2.38678]
[1777427817613,29.61,76558.05,177.3,0.0585,0.0002,2.34952]
[1777427820559,29.61,76557.07,177.3,0.05831,0.0002,2.34343]
[1777427821745,29.61,76556.33,177.3,0.05816,0.0002,2.33885]
[1777427822634,29.61,76552.81,177.3,0.05748,0.00019,2.3171]
[1777427827684,29.61,76551.8,177.3,0.05728,0.00019,2.31088]
[1777427832719,29.61,76551.64,177.3,0.05725,0.00019,2.3099]
[1777427836747,29.61,76557.61,177.3,0.05841,0.0002,2.34679]
[1777427840775,29.61,76563.41,177.3,0.05956,0.0002,2.38296]
[1777427841782,29.61,76567.19,177.3,0.06031,0.0002,2.4067]
[1777427846817,29.61,76563.22,177.3,0.05952,0.0002,2.38177]
[1777427847814,29.61,76563.22,177.3,0.05952,0.0002,2.38177]
[1777427848761,29.61,76563.22,177.3,0.05952,0.0002,2.38177]
[1777427849923,29.61,76563.22,177.3,0.05952,0.0002,2.38177]
[1777427851848,29.61,76563.22,177.3,0.05952,0.0002,2.38177]
[1777427855941,29.61,76565.86,177.3,0.05979,0.0002,2.38701]
[1777427863965,29.61,76561.57,177.3,0.05894,0.0002,2.36017]
[1777427864088,29.61,76561.57,177.3,0.05894,0.0002,2.36017]
[1777427864696,29.61,76561.57,177.3,0.05894,0.0002,2.36017]
[1777427864795,29.61,76561.57,177.3,0.05894,0.0002,2.36017]
[1777427869978,29.61,76558.87,177.3,0.05841,0.0002,2.34338]
[1777427875012,29.61,76557.77,177.3,0.05819,0.0002,2.33656]
[1777427879454,29.61,76557.23,177.3,0.05808,0.0002,2.33321]
[1777427880395,29.61,76557.23,177.3,0.05808,0.0002,2.33321]
[1777427880730,29.61,76557.23,177.3,0.05808,0.0002,2.33321]
[1777427885083,29.61,76552.54,177.3,0.05717,0.00019,2.30428]
[1777427888104,29.61,76546.36,177.3,0.05599,0.00019,2.26649]
[1777427889778,29.61,76546.36,177.3,0.05599,0.00019,2.26649]
[1777427889869,29.61,76542.24,177.3,0.05522,0.00019,2.2415]
[1777427895153,29.61,76539.33,177.3,0.05467,0.00019,2.22395]
[1777427897750,29.61,76535.29,177.3,0.05392,0.00018,2.19973]
[1777427900188,29.61,76531.22,177.3,0.05318,0.00018,2.17549]
[1777427906230,29.61,76531.27,177.3,0.05319,0.00018,2.17579]
[1777427911264,29.61,76532.43,177.3,0.05316,0.00018,2.17179]
[1777427916593,29.61,76531.86,177.3,0.05305,0.00018,2.16841]
[1777427918313,29.61,76536.15,177.3,0.05384,0.00018,2.19393]
[1777427924356,29.61,76537.35,177.3,0.05406,0.00018,2.2011]
[1777427929390,29.61,76535.38,177.3,0.0537,0.00018,2.18933]
[1777427936721,29.61,76535.25,177.3,0.05367,0.00018,2.18856]
[1777427942271,29.61,76535.28,177.3,0.05368,0.00018,2.18874]
[1777427945503,29.61,76543.77,177.3,0.05526,0.00019,2.23972]
[1777427950538,29.61,76542.27,177.3,0.05497,0.00019,2.23066]
[1777427954181,29.61,76541.66,177.3,0.05486,0.00019,2.22698]
[1777427954182,29.61,76541.66,177.3,0.05486,0.00019,2.22698]
[1777427959601,29.61,76542.27,177.3,0.05497,0.00019,2.23066]
[1777427964636,29.61,76542.8,177.3,0.05507,0.00019,2.23386]
[1777427965067,29.61,76542.8,177.3,0.05507,0.00019,2.23386]
[1777427970678,29.61,76542.96,177.3,0.0551,0.00019,2.23482]
[1777427974706,29.61,76540.62,177.3,0.05442,0.00019,2.20972]
[1777427981755,29.61,76541.09,177.3,0.05451,0.00019,2.21254]
[1777427984991,29.61,76541.59,177.3,0.0546,0.00019,2.21555]
[1777427985783,29.61,76548.09,177.3,0.05582,0.00019,2.25483]
[1777427986651,29.61,76548.09,177.3,0.05582,0.00019,2.25483]
[1777427991824,29.61,76546.9,177.3,0.0556,0.00019,2.24761]
[1777427996860,29.61,76551.03,177.3,0.05638,0.00019,2.27274]
[1777427999881,29.61,76556.56,177.3,0.05745,0.00019,2.30665]
[1777428000889,29.61,76561.89,177.3,0.05849,0.0002,2.33962]
[1777428001896,29.61,76567.2,177.3,0.05954,0.0002,2.37274]
[1777428003910,29.61,76573.93,177.3,0.0609,0.0002,2.41511]
[1777428008946,29.61,76574.9,177.3,0.06109,0.0002,2.42126]
[1777428009385,29.61,76574.9,177.3,0.06109,0.0002,2.42126]
[1777428010251,29.61,76574.97,177.3,0.06111,0.0002,2.4217]
[1777428010960,29.61,76580.81,177.3,0.06231,0.00021,2.45888]
[1777428011967,29.61,76576.55,177.3,0.06143,0.0002,2.43173]
[1777428012974,29.61,76572.78,177.3,0.06066,0.0002,2.40784]
[1777428018009,29.61,76573.68,177.3,0.06085,0.0002,2.41353]
[1777428020028,29.61,76580.52,177.3,0.06225,0.00021,2.45703]
[1777428025064,29.61,76581.01,177.3,0.06235,0.00021,2.46016]
[1777428029092,29.61,76585.35,177.3,0.06325,0.00021,2.48801]
[1777428034128,29.61,76583.51,177.3,0.0626,0.00021,2.46464]
[1777428039162,29.61,76583.42,177.3,0.06258,0.00021,2.46406]
[1777428043035,29.61,76585.31,177.3,0.06298,0.00021,2.47619]
[1777428045206,29.61,76589.4,177.3,0.06383,0.00021,2.50255]
[1777428049234,29.61,76596.36,177.3,0.06532,0.00021,2.54777]
[1777428053262,29.61,76591.25,177.3,0.06423,0.00021,2.51453]
[1777428055108,29.61,76591.25,177.3,0.06423,0.00021,2.51453]
[1777428055125,29.61,76591.25,177.3,0.06423,0.00021,2.51453]
[1777428055535,29.61,76590.87,177.3,0.06415,0.00021,2.51206]
[1777428055870,29.61,76590.87,177.3,0.06415,0.00021,2.51206]
[1777428056039,29.61,76590.87,177.3,0.06415,0.00021,2.51206]
[1777428061306,29.61,76590.86,177.3,0.06414,0.00021,2.512]
[1777428061318,29.61,76600.89,177.3,0.06629,0.00022,2.57745]
[1777428062598,29.61,76600.89,177.3,0.06629,0.00022,2.57745]
[1777428062699,29.61,76600.89,177.3,0.06629,0.00022,2.57745]
[1777428062788,29.61,76614.73,177.3,0.06935,0.00022,2.6693]
[1777428068367,29.59,76615.62,177.3,0.06944,0.00023,2.67189]
[1777428073274,29.58,76617.34,177.3,0.06975,0.00023,2.68114]
[1777428077032,29.57,76619.38,177.3,0.07015,0.00023,2.69308]
[1777428077143,29.57,76619.38,177.3,0.07015,0.00023,2.69308]
[1777428077185,29.57,76619.38,177.3,0.07015,0.00023,2.69308]
[1777428077359,29.57,76619.38,177.3,0.07011,0.00023,2.69187]
[1777428077376,29.57,76619.38,177.3,0.07011,0.00023,2.69187]
[1777428077733,29.57,76619.38,177.3,0.07011,0.00023,2.69187]
[1777428077785,29.57,76635.47,177.3,0.07384,0.00024,2.8015]
[1777428079111,29.57,76635.47,177.3,0.07384,0.00024,2.8015]
[1777428079853,29.56,76635.65,177.3,0.07383,0.00024,2.8012]
[1777428079955,29.56,76629.35,177.3,0.07232,0.00023,2.75729]
[1777428080750,29.56,76629.35,177.3,0.07232,0.00023,2.75729]
[1777428080829,29.56,76624.53,177.3,0.07121,0.00023,2.72447]
[1777428081599,29.56,76624.53,177.3,0.07121,0.00023,2.72447]
[1777428084715,29.54,76637.56,177.3,0.07416,0.00024,2.81106]
[1777428085465,29.54,76637.56,177.3,0.07416,0.00024,2.81106]
[1777428086493,29.54,76630.65,177.3,0.07248,0.00023,2.762]
[1777428087708,29.54,76630.65,177.3,0.07248,0.00023,2.762]
[1777428090510,29.53,76632.11,177.3,0.07275,0.00023,2.76989]
[1777428091530,29.52,76640.8,177.3,0.07447,0.00024,2.81615]
[1777428092503,29.52,76640.8,177.3,0.07447,0.00024,2.81615]
[1777428096960,29.5,76642.32,177.3,0.07472,0.00024,2.82352]
[1777428102607,29.47,76644.5,177.3,0.07505,0.00024,2.83295]
[1777428105161,29.47,76644.11,177.3,0.07493,0.00024,2.82942]
[1777428105258,29.47,76644.11,177.3,0.07493,0.00024,2.82942]
[1777428106206,29.46,76643.23,177.3,0.07466,0.00024,2.8217]
[1777428106249,29.46,76643.23,177.3,0.07466,0.00024,2.8217]
[1777428105636,29.46,76618.82,177.3,0.06899,0.00023,2.65495]
[1777428106960,29.46,76618.82,177.3,0.06899,0.00023,2.65495]
[1777428107061,29.46,76607.23,177.3,0.06638,0.00022,2.57672]
[1777428107658,29.46,76607.23,177.3,0.06638,0.00022,2.57672]
[1777428110090,29.45,76605.89,177.3,0.06607,0.00022,2.56743]
[1777428115703,29.44,76605.54,177.3,0.06591,0.00022,2.56231]
[1777428116709,29.44,76611.61,177.3,0.06722,0.00022,2.6021]
[1777428118484,29.44,76612.49,177.3,0.0674,0.00022,2.6075]
[1777428119853,29.43,76614.38,177.3,0.06781,0.00022,2.61963]
[1777428120683,29.43,76615.56,177.3,0.06804,0.00022,2.62653]
[1777428123759,29.42,76605.97,177.3,0.06587,0.00022,2.56136]
[1777428124900,29.42,76601.33,177.3,0.06485,0.00022,2.53039]
[1777428125421,29.42,76601.33,177.3,0.06485,0.00022,2.53039]
[1777428125773,29.42,76595.04,177.3,0.0635,0.00021,2.48897]
[1777428126325,29.42,76595.04,177.3,0.0635,0.00021,2.48897]
[1777428126780,29.42,76590.78,177.3,0.06259,0.00021,2.46106]
[1777428130363,29.41,76588.39,177.3,0.06207,0.00021,2.44492]
[1777428130808,29.41,76577.58,177.3,0.05984,0.0002,2.37579]
[1777428133830,29.41,76571.38,177.3,0.05858,0.0002,2.33637]
[1777428138864,29.41,76570.49,177.3,0.0584,0.0002,2.33055]
[1777428139723,29.41,76570.49,177.3,0.0584,0.0002,2.33055]
[1777428141885,29.41,76562.32,177.3,0.05679,0.00019,2.27979]
[1777428142672,29.41,76562.32,177.3,0.05679,0.00019,2.27979]
[1777428142892,29.41,76558.07,177.3,0.05597,0.00019,2.25366]
[1777428143899,29.41,76554.09,177.3,0.05521,0.00019,2.22936]
[1777428144906,29.41,76548.17,177.3,0.0541,0.00019,2.1935]
[1777428146920,29.41,76534.9,177.3,0.05166,0.00018,2.11443]
[1777428147927,29.41,76529.61,177.3,0.05072,0.00018,2.0834]
[1777428150262,29.41,76528.5,177.3,0.05052,0.00018,2.07693]
[1777428150268,29.41,76528.5,177.3,0.05052,0.00018,2.07693]
[1777428150291,29.41,76529.13,177.3,0.05063,0.00018,2.0806]
[1777428153969,29.41,76526.12,177.3,0.04986,0.00018,2.05239]
[1777428159003,29.41,76526.75,177.3,0.04997,0.00018,2.05604]
[1777428160572,29.41,76522.97,177.3,0.04931,0.00017,2.03421]
[1777428161024,29.41,76517.74,177.3,0.04841,0.00017,2.00425]
[1777428166059,29.41,76517.06,177.3,0.04829,0.00017,2.00038]
[1777428168073,29.41,76520.86,177.3,0.04894,0.00017,2.02209]
[1777428170380,29.41,76521.15,177.3,0.04899,0.00017,2.02376]
[1777428172101,29.41,76521.36,177.3,0.04903,0.00017,2.02496]
[1777428177135,29.41,76520.34,177.3,0.04885,0.00017,2.01911]
[1777428180679,29.41,76518.5,177.3,0.04854,0.00017,2.00859]
[1777428181780,29.41,76515.56,177.3,0.04804,0.00017,1.99185]
[1777428182172,29.41,76504.85,177.3,0.04624,0.00017,1.93162]
[1777428184185,29.41,76511.41,177.3,0.04733,0.00017,1.96837]
[1777428187213,29.41,76504.44,177.3,0.04617,0.00017,1.92934]
[1777428192246,29.41,76503.86,177.3,0.04608,0.00016,1.92611]
[1777428193254,29.41,76508.73,177.3,0.04688,0.00017,1.9533]
[1777428198289,29.41,76506.21,177.3,0.04646,0.00017,1.9392]
[1777428199296,29.41,76511.28,177.3,0.04731,0.00017,1.96764]
[1777428204331,29.41,76514.0,177.3,0.04777,0.00017,1.983]
[1777428209365,29.41,76512.57,177.3,0.04753,0.00017,1.97492]
[1777428214401,29.41,76509.77,177.3,0.04683,0.00017,1.94868]
[1777428219436,29.41,76514.76,177.3,0.04767,0.00017,1.97677]
[1777428224471,29.41,76515.35,177.3,0.04777,0.00017,1.98011]
[1777428229506,29.41,76515.32,177.3,0.04776,0.00017,1.97994]
[1777428231520,29.41,76506.53,177.3,0.04629,0.00017,1.93057]
[1777428236555,29.41,76505.97,177.3,0.04619,0.00017,1.92745]
[1777428238568,29.41,76501.8,177.3,0.04551,0.00016,1.90434]
[1777428240583,29.41,76509.48,177.3,0.04678,0.00017,1.94705]
[1777428245618,29.41,76511.39,177.3,0.0471,0.00017,1.95777]
[1777428248639,29.41,76515.76,177.3,0.04784,0.00017,1.98243]
[1777428250653,29.41,76519.91,177.3,0.04854,0.00017,2.00604]
[1777428255687,29.41,76520.13,177.3,0.04858,0.00017,2.0073]
[1777428259716,29.41,76529.58,177.3,0.05023,0.00018,2.06173]
[1777428260723,29.41,76534.87,177.3,0.05117,0.00018,2.09261]
[1777428264751,29.41,76527.92,177.3,0.04994,0.00018,2.0521]
[1777428269787,29.41,76525.53,177.3,0.04952,0.00017,2.03829]
[1777428274822,29.41,76529.69,177.3,0.05001,0.00018,2.05163]
[1777428279857,29.41,76529.96,177.3,0.05006,0.00018,2.05319]
[1777428284892,29.41,76529.27,177.3,0.04994,0.00018,2.04919]
[1777428289926,29.41,76526.33,177.3,0.04942,0.00017,2.03221]
[1777428295400,29.41,76525.0,177.3,0.04919,0.00017,2.02455]
[1777428305032,29.41,76524.41,177.3,0.04909,0.00017,2.02117]
[1777428310067,29.41,76524.28,177.3,0.04906,0.00017,2.02042]
[1777428313338,29.41,76517.36,177.3,0.04787,0.00017,1.98094]
[1777428318221,29.41,76523.65,177.3,0.04895,0.00017,2.0168]
[1777428323158,29.41,76530.09,177.3,0.05008,0.00018,2.05395]
[1777428328193,29.41,76526.07,177.3,0.04938,0.00017,2.03071]
[1777428333228,29.41,76531.87,177.3,0.05016,0.00018,2.05351]
[1777428338263,29.41,76532.67,177.3,0.0503,0.00018,2.05816]
[1777428343298,29.41,76533.47,177.3,0.05044,0.00018,2.06282]
[1777428348333,29.41,76526.98,177.3,0.0493,0.00017,2.02525]
[1777428354492,29.41,76526.23,177.3,0.04916,0.00017,2.02094]
[1777428355132,29.41,76526.25,177.3,0.04917,0.00017,2.02106]
[1777428355154,29.41,76526.25,177.3,0.04917,0.00017,2.02106]
[1777428356046,29.41,76526.18,177.3,0.04916,0.00017,2.02065]
[1777428356062,29.41,76526.18,177.3,0.04916,0.00017,2.02065]
[1777428358614,29.41,76526.04,177.3,0.04913,0.00017,2.01985]
[1777428364445,29.42,76528.1,177.3,0.04955,0.00018,2.03352]
[1777428369480,29.42,76528.44,177.3,0.04965,0.00018,2.03695]
[1777428374516,29.43,76528.51,177.3,0.04971,0.00018,2.0388]
[1777428379551,29.44,76531.89,177.3,0.05035,0.00018,2.05977]
[1777428384848,29.44,76531.57,177.3,0.05032,0.00018,2.05892]
[1777428386052,29.45,76545.37,177.3,0.05283,0.00018,2.1406]
[1777428386604,29.45,76549.7,177.3,0.05364,0.00019,2.16665]
[1777428391639,29.45,76553.35,177.3,0.0541,0.00019,2.17825]
[1777428396389,29.45,76549.9,177.3,0.05346,0.00019,2.15795]
[1777428402716,29.46,76556.29,177.3,0.0547,0.00019,2.19745]
[1777428407751,29.46,76557.07,177.3,0.05486,0.00019,2.20277]
[1777428411162,29.46,76558.08,177.3,0.05506,0.00019,2.2091]
[1777428411169,29.46,76558.08,177.3,0.05506,0.00019,2.2091]
[1777428411261,29.47,76558.08,177.3,0.05507,0.00019,2.2093]
[1777428416814,29.47,76559.95,177.3,0.05543,0.00019,2.22066]
[1777428422855,29.47,76562.54,177.3,0.05592,0.00019,2.23646]
[1777428426883,29.47,76568.41,177.3,0.05707,0.0002,2.2725]
[1777428429905,29.47,76572.33,177.3,0.05784,0.0002,2.29677]
[1777428434940,29.47,76573.53,177.3,0.05808,0.0002,2.30423]
[1777428439975,29.47,76577.55,177.3,0.05888,0.0002,2.32932]
[1777428445014,29.47,76577.8,177.3,0.05893,0.0002,2.33088]
[1777428446014,29.47,76577.8,177.3,0.05893,0.0002,2.33088]
[1777428446019,29.47,76584.21,177.3,0.06023,0.0002,2.37124]
[1777428451054,29.47,76583.84,177.3,0.05989,0.0002,2.35741]
[1777428455082,29.47,76588.26,177.3,0.06079,0.00021,2.3854]
[1777428456739,29.47,76588.69,177.3,0.06088,0.00021,2.38813]
[1777428456750,29.47,76588.69,177.3,0.06088,0.00021,2.38813]
[1777428457097,29.47,76594.95,177.3,0.06218,0.00021,2.42813]
[1777428457619,29.47,76594.95,177.3,0.06218,0.00021,2.42813]
[1777428458104,29.47,76605.91,177.3,0.06452,0.00022,2.49908]
[1777428460118,29.47,76599.36,177.3,0.06311,0.00021,2.45654]
[1777428460965,29.47,76599.36,177.3,0.06311,0.00021,2.45654]
[1777428463139,29.47,76591.15,177.3,0.06139,0.00021,2.4038]
[1777428468174,29.47,76593.34,177.3,0.06185,0.00021,2.41781]
[1777428473209,29.47,76592.57,177.3,0.06169,0.00021,2.41288]
[1777428478243,29.47,76594.46,177.3,0.06208,0.00021,2.42499]
[1777428483279,29.47,76593.97,177.3,0.06198,0.00021,2.42184]
[1777428485293,29.47,76598.16,177.3,0.06286,0.00021,2.44879]
[1777428486300,29.47,76603.38,177.3,0.06397,0.00021,2.4826]
[1777428490327,29.47,76598.91,177.3,0.06302,0.00021,2.45363]
[1777428495363,29.47,76597.8,177.3,0.06278,0.00021,2.44647]
[1777428500400,29.47,76599.55,177.3,0.06315,0.00021,2.45777]
[1777428501407,29.47,76603.73,177.3,0.06405,0.00021,2.48488]
[1777428505166,29.47,76605.84,177.3,0.0645,0.00022,2.49863]
[1777428510470,29.46,76604.39,177.3,0.06414,0.00021,2.48768]
[1777428511477,29.46,76610.21,177.3,0.06511,0.00022,2.51363]
[1777428515364,29.45,76610.19,177.3,0.06508,0.00022,2.51252]
[1777428520540,29.44,76609.92,177.3,0.06495,0.00022,2.50878]
[1777428525575,29.43,76609.96,177.3,0.06491,0.00022,2.50741]
[1777428530238,29.43,76609.22,177.3,0.0647,0.00022,2.50127]
[1777428531617,29.42,76601.06,177.3,0.06293,0.00021,2.44758]
[1777428534638,29.42,76596.81,177.3,0.06201,0.00021,2.41954]
[1777428539673,29.41,76596.24,177.3,0.06186,0.00021,2.41493]
[1777428545715,29.41,76597.01,177.3,0.06198,0.00021,2.41871]
[1777428551497,29.4,76597.28,177.3,0.06202,0.00021,2.41967]
[1777428551757,29.4,76587.64,177.3,0.06,0.0002,2.35779]
[1777428554778,29.4,76583.0,177.3,0.05906,0.0002,2.32852]
[1777428559813,29.4,76583.7,177.3,0.0592,0.0002,2.33292]
[1777428560820,29.4,76579.4,177.3,0.05834,0.0002,2.30597]
[1777428563840,29.4,76571.83,177.3,0.05684,0.0002,2.25896]
[1777428568876,29.4,76574.64,177.3,0.05739,0.0002,2.27634]
[1777428570890,29.4,76578.88,177.3,0.05823,0.0002,2.30272]
[1777428574918,29.4,76575.67,177.3,0.05733,0.0002,2.27137]
[1777428579953,29.4,76576.53,177.3,0.0575,0.0002,2.27671]
[1777428584988,29.4,76576.85,177.3,0.05757,0.0002,2.27869]
[1777428587002,29.4,76581.7,177.3,0.05854,0.0002,2.30892]
[1777428589426,29.4,76583.83,177.3,0.05896,0.0002,2.32228]
[1777428589638,29.4,76583.83,177.3,0.05896,0.0002,2.32228]
[1777428590167,29.4,76584.03,177.3,0.05901,0.0002,2.32353]
[1777428592202,29.4,76584.55,177.3,0.05911,0.0002,2.32675]
[1777428592726,29.4,76584.55,177.3,0.05911,0.0002,2.32675]
[1777428595058,29.4,76580.79,177.3,0.05835,0.0002,2.3031]
[1777428597323,29.4,76580.55,177.3,0.0583,0.0002,2.30159]
[1777428602107,29.4,76576.79,177.3,0.05755,0.0002,2.27816]
[1777428607142,29.4,76577.55,177.3,0.0577,0.0002,2.28288]
[1777428612177,29.4,76577.86,177.3,0.05776,0.0002,2.28481]
[1777428615374,29.4,76577.8,177.3,0.05775,0.0002,2.28444]
[1777428618893,29.4,76575.63,177.3,0.05732,0.0002,2.271]
[1777428624261,29.4,76570.65,177.3,0.05634,0.0002,2.24031]
[1777428629296,29.4,76578.87,177.3,0.05797,0.0002,2.29117]
[1777428634331,29.4,76581.37,177.3,0.0582,0.0002,2.29534]
[1777428639365,29.4,76581.28,177.3,0.05819,0.0002,2.29478]
[1777428644401,29.4,76578.99,177.3,0.05773,0.0002,2.28052]
[1777428649436,29.4,76576.0,177.3,0.05713,0.0002,2.26197]
[1777428654471,29.4,76573.1,177.3,0.05656,0.0002,2.24407]
[1777428655156,29.4,76573.1,177.3,0.05656,0.0002,2.24407]
[1777428655194,29.4,76573.1,177.3,0.05656,0.0002,2.24407]
[1777428655199,29.4,76573.1,177.3,0.05656,0.0002,2.24407]
[1777428655559,29.4,76573.1,177.3,0.05656,0.0002,2.24407]
[1777428655581,29.4,76573.1,177.3,0.05656,0.0002,2.24407]
[1777428655700,29.4,76573.1,177.3,0.05656,0.0002,2.24407]
[1777428656068,29.4,76571.95,177.3,0.05634,0.0002,2.237]
[1777428656081,29.4,76571.95,177.3,0.05634,0.0002,2.237]
[1777428664541,29.4,76571.81,177.3,0.05631,0.0002,2.23614]
[1777428669576,29.4,76569.77,177.3,0.05591,0.00019,2.22363]
[1777428674610,29.4,76568.97,177.3,0.05576,0.00019,2.21873]
[1777428675618,29.4,76556.05,177.3,0.0533,0.00019,2.14057]
[1777428680653,29.4,76555.35,177.3,0.05317,0.00019,2.13639]
[1777428685688,29.4,76553.75,177.3,0.05287,0.00019,2.12684]
[1777428690723,29.4,76552.48,177.3,0.05263,0.00019,2.11928]
[1777428695758,29.4,76552.72,177.3,0.05243,0.00018,2.10966]
[1777428699786,29.4,76547.89,177.3,0.05154,0.00018,2.08112]
[1777428701800,29.4,76553.01,177.3,0.05248,0.00019,2.11138]
[1777428706835,29.4,76552.3,177.3,0.05235,0.00018,2.10717]
[1777428711870,29.4,76559.4,177.3,0.05367,0.00019,2.14954]
[1777428716905,29.4,76559.99,177.3,0.05379,0.00019,2.15308]
[1777428720934,29.4,76556.06,177.3,0.05305,0.00019,2.12954]
[1777428725969,29.4,76555.19,177.3,0.05289,0.00019,2.12435]
[1777428731004,29.4,76555.96,177.3,0.05303,0.00019,2.12895]
[1777428736039,29.4,76556.03,177.3,0.05304,0.00019,2.12936]
[1777428741074,29.4,76556.27,177.3,0.05309,0.00019,2.1308]
[1777428745102,29.4,76551.84,177.3,0.05226,0.00018,2.10444]
[1777428750137,29.4,76548.91,177.3,0.05173,0.00018,2.08713]
[1777428751872,29.4,76546.82,177.3,0.0511,0.00018,2.06387]
[1777428757054,29.4,76546.81,177.3,0.0511,0.00018,2.06381]
[1777428762221,29.4,76545.34,177.3,0.05083,0.00018,2.05521]
[1777428764234,29.4,76540.47,177.3,0.04996,0.00018,2.02687]
[1777428769269,29.4,76538.23,177.3,0.04956,0.00018,2.01392]
[1777428773298,29.4,76542.08,177.3,0.05024,0.00018,2.03621]
[1777428778333,29.4,76541.94,177.3,0.05022,0.00018,2.0354]
[1777428783367,29.4,76542.87,177.3,0.05038,0.00018,2.04081]
[1777428789410,29.4,76542.91,177.3,0.05039,0.00018,2.04104]
[1777428794445,29.4,76542.84,177.3,0.05038,0.00018,2.04063]
[1777428799480,29.4,76542.84,177.3,0.05038,0.00018,2.04063]
[1777428804995,29.4,76542.73,177.3,0.05036,0.00018,2.03999]
[1777428806530,29.4,76537.87,177.3,0.04949,0.00018,2.01184]
[1777428811565,29.4,76536.06,177.3,0.04893,0.00018,1.99063]
[1777428812016,29.4,76536.06,177.3,0.04893,0.00018,1.99063]
[1777428812024,29.4,76536.06,177.3,0.04893,0.00018,1.99063]
[1777428812623,29.4,76535.74,177.3,0.04887,0.00018,1.98879]
[1777428818614,29.42,76535.42,177.3,0.04891,0.00018,1.99002]
[1777428823649,29.43,76532.78,177.3,0.04852,0.00017,1.97716]
[1777428826086,29.44,76533.26,177.3,0.04863,0.00017,1.9808]
[1777428826099,29.44,76533.26,177.3,0.04863,0.00017,1.9808]
[1777428829164,29.44,76531.1,177.3,0.04825,0.00017,1.9685]
[1777428834728,29.44,76533.42,177.3,0.04866,0.00017,1.98172]
[1777428838562,29.44,76533.62,177.3,0.04869,0.00017,1.98286]
[1777428842685,29.44,76533.83,177.3,0.04873,0.00017,1.98406]
[1777428845124,29.44,76533.34,177.3,0.04864,0.00017,1.98126]
[1777428850841,29.45,76535.46,177.3,0.04909,0.00018,1.99592]
[1777428855877,29.46,76538.99,177.3,0.04978,0.00018,2.01825]
[1777428860912,29.47,76538.23,177.3,0.0497,0.00018,2.01579]
[1777428868183,29.48,76539.13,177.3,0.04991,0.00018,2.02251]
[1777428875010,29.5,76539.17,177.3,0.04979,0.00018,2.01562]
[1777428877158,29.5,76538.06,177.3,0.04962,0.00018,2.00999]
[1777428882202,29.51,76538.12,177.3,0.04968,0.00018,2.01192]
[1777428882207,29.51,76538.12,177.3,0.04968,0.00018,2.01192]
[1777428887159,29.52,76538.59,177.3,0.04981,0.00018,2.01616]
[1777428892214,29.53,76538.5,177.3,0.04984,0.00018,2.01717]
[1777428892218,29.53,76538.5,177.3,0.04984,0.00018,2.01717]
[1777428897222,29.54,76538.48,177.3,0.04988,0.00018,2.01856]
[1777428902230,29.55,76538.49,177.3,0.04995,0.00018,2.02086]
[1777428902234,29.55,76538.49,177.3,0.04995,0.00018,2.02086]
[1777428907190,29.56,76536.48,177.3,0.04968,0.00018,2.01191]
[1777428912946,29.57,76531.11,177.3,0.0488,0.00017,1.98325]
[1777428916916,29.58,76532.32,177.3,0.04903,0.00018,1.99099]
[1777428922340,29.59,76536.1,177.3,0.04976,0.00018,2.01465]
[1777428928382,29.6,76535.45,177.3,0.04971,0.00018,2.01313]
[1777428931491,29.6,76535.86,177.3,0.04981,0.00018,2.01624]
[1777428933451,29.61,76536.48,177.3,0.0497,0.00018,2.00966]
[1777428939462,29.62,76533.72,177.3,0.04929,0.00018,1.99657]
[1777428944495,29.63,76534.9,177.3,0.04956,0.00018,2.0053]
[1777428949530,29.64,76533.75,177.3,0.04942,0.00018,2.00067]
[1777428955226,29.65,76532.82,177.3,0.04929,0.00018,1.99655]
[1777428955727,29.65,76532.82,177.3,0.04929,0.00018,1.99655]
[1777428955772,29.65,76532.82,177.3,0.04929,0.00018,1.99655]
[1777428956098,29.65,76532.82,177.3,0.04929,0.00018,1.99655]
[1777428956182,29.66,76532.78,177.3,0.04934,0.00018,1.99792]
[1777428961614,29.67,76533.16,177.3,0.04946,0.00018,2.00191]
[1777428967655,29.68,76534.13,177.3,0.0497,0.00018,2.00974]
[1777428970677,29.69,76529.88,177.3,0.04899,0.00017,1.98665]
[1777428975711,29.7,76527.74,177.3,0.04868,0.00017,1.97662]
[1777428979720,29.71,76529.32,177.3,0.049,0.00017,1.98686]
[1777428980012,29.71,76529.32,177.3,0.049,0.00017,1.98686]
[1777428982241,29.71,76533.9,177.3,0.04984,0.00018,2.0142]
[1777428985999,29.72,76533.64,177.3,0.04984,0.00018,2.01419]
[1777428991824,29.74,76529.37,177.3,0.04893,0.00017,1.98166]
[1777428993591,29.74,76527.13,177.3,0.04855,0.00017,1.96941]
[1777428994033,29.74,76527.13,177.3,0.04855,0.00017,1.96941]
[1777428996538,29.74,76523.4,177.3,0.04793,0.00017,1.94931]
[1777428996859,29.75,76513.97,177.3,0.04635,0.00017,1.89733]
[1777429000888,29.76,76500.11,177.3,0.04416,0.00016,1.82454]
[1777429005923,29.78,76497.41,177.3,0.04383,0.00016,1.81333]
[1777429010958,29.8,76499.96,177.3,0.04433,0.00016,1.83027]
[1777429012972,29.8,76504.63,177.3,0.04513,0.00016,1.85673]
[1777429013979,29.81,76500.67,177.3,0.0445,0.00016,1.83593]
[1777429019015,29.82,76498.41,177.3,0.04424,0.00016,1.82699]
[1777429024050,29.84,76501.11,177.3,0.04477,0.00016,1.84469]
[1777429029085,29.86,76501.81,177.3,0.04497,0.00016,1.85155]
[1777429032267,29.87,76501.85,177.3,0.04502,0.00016,1.85298]
[1777429040162,29.9,76501.12,177.3,0.04506,0.00016,1.85451]
[1777429046204,29.92,76500.47,177.3,0.04507,0.00016,1.85461]
[1777429051238,29.93,76500.21,177.3,0.04488,0.00016,1.84571]
[1777429056274,29.95,76500.58,177.3,0.04503,0.00016,1.85075]
[1777429057281,29.95,76508.33,177.3,0.04632,0.00017,1.89345]
[1777429062316,29.97,76510.11,177.3,0.0467,0.00017,1.90582]
[1777429063328,29.97,76528.8,177.3,0.04992,0.00018,2.01075]
[1777429068363,29.98,76525.59,177.3,0.04941,0.00017,1.99426]
[1777429073398,29.99,76526.12,177.3,0.04956,0.00017,1.99906]
[1777429078433,30.0,76528.01,177.3,0.04994,0.00018,2.01153]
[1777429083909,30.01,76527.9,177.3,0.04997,0.00018,2.01225]
[1777429089510,30.02,76527.79,177.3,0.05002,0.00018,2.01396]
[1777429094545,30.03,76517.54,177.3,0.04829,0.00017,1.95797]
[1777429099579,30.04,76518.34,177.3,0.04849,0.00017,1.96452]
[1777429102600,30.05,76524.49,177.3,0.0496,0.00017,2.0003]
[1777429108643,30.06,76524.15,177.3,0.0496,0.00017,2.0005]
[1777429113678,30.07,76523.3,177.3,0.04926,0.00017,1.9866]
[1777429118713,30.08,76523.49,177.3,0.04936,0.00017,1.98956]
[1777429123748,30.09,76523.4,177.3,0.0494,0.00017,1.99088]
[1777429125612,30.09,76523.79,177.3,0.04948,0.00017,1.99344]
[1777429125640,30.09,76523.79,177.3,0.04948,0.00017,1.99344]
[1777429125762,30.09,76527.32,177.3,0.05011,0.00018,2.01376]
[1777429127234,30.09,76527.32,177.3,0.05011,0.00018,2.01376]
[1777429126769,30.1,76534.7,177.3,0.05143,0.00018,2.05625]
[1777429129303,30.1,76534.82,177.3,0.05146,0.00018,2.05732]
[1777429130180,30.1,76534.82,177.3,0.05146,0.00018,2.05732]
[1777429135832,30.11,76534.73,177.3,0.0515,0.00018,2.05835]
[1777429139076,30.11,76535.92,177.3,0.05173,0.00018,2.06582]
[1777429142013,30.11,76535.24,177.3,0.05163,0.00018,2.06252]
[1777429142881,30.11,76542.33,177.3,0.05292,0.00018,2.10354]
[1777429143888,30.12,76535.58,177.3,0.0517,0.00018,2.06478]
[1777429145825,30.12,76534.3,177.3,0.05148,0.00018,2.05766]
[1777429148923,30.12,76528.64,177.3,0.05049,0.00018,2.02593]
[1777429149959,30.12,76528.64,177.3,0.05049,0.00018,2.02593]
[1777429155450,30.13,76527.94,177.3,0.05041,0.00018,2.02338]
[1777429157006,30.13,76527.2,177.3,0.05029,0.00018,2.01953]
[1777429157992,30.13,76527.61,177.3,0.05036,0.00018,2.02185]
[1777429164031,30.13,76527.44,177.3,0.05034,0.00018,2.02125]
[1777429165038,30.13,76531.29,177.3,0.05102,0.00018,2.04317]
[1777429166045,30.13,76535.45,177.3,0.05177,0.00018,2.06703]
[1777429171080,30.13,76537.78,177.3,0.05194,0.00018,2.06934]
[1777429175108,30.13,76533.33,177.3,0.05113,0.00018,2.04378]
[1777429180143,30.13,76530.52,177.3,0.05063,0.00018,2.02775]
[1777429183164,30.13,76524.87,177.3,0.04964,0.00017,1.99575]
[1777429188265,30.13,76521.37,177.3,0.04903,0.00017,1.97608]
[1777429193300,30.13,76520.71,177.3,0.04891,0.00017,1.97239]
[1777429195314,30.13,76536.49,177.3,0.0517,0.00018,2.06191]
[1777429196321,30.13,76547.24,177.3,0.05367,0.00019,2.12431]
[1777429201356,30.13,76539.29,177.3,0.05221,0.00018,2.07805]
[1777429205383,30.13,76535.12,177.3,0.05146,0.00018,2.05404]
[1777429206391,30.13,76525.35,177.3,0.04972,0.00018,1.99845]
[1777429207560,30.13,76517.76,177.3,0.04841,0.00017,1.95593]
[1777429208409,30.13,76512.45,177.3,0.0475,0.00017,1.92653]
[1777429209720,30.13,76512.45,177.3,0.0475,0.00017,1.92653]
[1777429213444,30.13,76516.56,177.3,0.0482,0.00017,1.94926]
[1777429218478,30.13,76515.63,177.3,0.04804,0.00017,1.9441]
[1777429222188,30.13,76515.52,177.3,0.04802,0.00017,1.94349]
[1777429222191,30.13,76515.52,177.3,0.04802,0.00017,1.94349]
[1777429222292,30.13,76515.83,177.3,0.04808,0.00017,1.94521]
[1777429228275,30.14,76514.45,177.3,0.04789,0.00017,1.93919]
[1777429233585,30.15,76514.81,177.3,0.04773,0.00017,1.93119]
[1777429238620,30.15,76515.6,177.3,0.04787,0.00017,1.93555]
[1777429243655,30.15,76516.7,177.3,0.04805,0.00017,1.94164]
[1777429248690,30.15,76515.27,177.3,0.04781,0.00017,1.93373]
[1777429253726,30.15,76515.2,177.3,0.0478,0.00017,1.93334]
[1777429255780,30.15,76516.28,177.3,0.04798,0.00017,1.93932]
[1777429255822,30.15,76516.28,177.3,0.04798,0.00017,1.93932]
[1777429256257,30.15,76516.28,177.3,0.04798,0.00017,1.93932]
[1777429256674,30.15,76516.28,177.3,0.04798,0.00017,1.93932]
[1777429261785,30.15,76511.79,177.3,0.04722,0.00017,1.91456]
[1777429263799,30.15,76507.17,177.3,0.04645,0.00017,1.8893]
[1777429268834,30.15,76506.38,177.3,0.04632,0.00017,1.885]
[1777429273869,30.15,76505.72,177.3,0.04621,0.00017,1.88141]
[1777429278904,30.15,76505.23,177.3,0.04613,0.00017,1.87875]
[1777429283939,30.15,76505.36,177.3,0.04615,0.00017,1.87946]
[1777429288974,30.15,76506.69,177.3,0.04637,0.00017,1.88668]
[1777429294010,30.15,76506.15,177.3,0.04604,0.00017,1.87308]
[1777429299044,30.15,76506.2,177.3,0.04605,0.00017,1.87335]
[1777429304078,30.15,76503.96,177.3,0.04568,0.00016,1.86123]
[1777429310121,30.15,76502.71,177.3,0.04548,0.00016,1.85449]
[1777429315157,30.15,76510.29,177.3,0.04673,0.00017,1.8956]
[1777429321199,30.15,76520.99,177.3,0.04854,0.00017,1.95461]
[1777429326234,30.15,76523.71,177.3,0.04901,0.00017,1.9698]
[1777429331269,30.15,76522.8,177.3,0.04885,0.00017,1.96471]
[1777429336304,30.15,76519.5,177.3,0.04829,0.00017,1.94633]
[1777429341338,30.15,76517.48,177.3,0.04794,0.00017,1.93513]
[1777429346374,30.15,76516.28,177.3,0.04774,0.00017,1.92849]
[1777429349395,30.15,76510.44,177.3,0.04675,0.00017,1.89642]
[1777429354430,30.15,76509.52,177.3,0.04636,0.00017,1.88068]
[1777429359465,30.15,76507.01,177.3,0.04594,0.00017,1.86706]
[1777429364500,30.15,76506.01,177.3,0.04578,0.00016,1.86165]
[1777429369535,30.15,76505.55,177.3,0.0457,0.00016,1.85917]
[1777429375577,30.15,76503.39,177.3,0.04535,0.00016,1.84753]
[1777429380612,30.15,76499.69,177.3,0.04474,0.00016,1.82771]
[1777429382626,30.15,76495.67,177.3,0.0441,0.00016,1.80633]
[1777429383633,30.15,76490.81,177.3,0.04333,0.00016,1.7807]
[1777429388667,30.15,76489.96,177.3,0.04319,0.00016,1.77624]
[1777429393702,30.15,76487.25,177.3,0.04277,0.00016,1.76208]
[1777429397731,30.15,76482.61,177.3,0.04205,0.00015,1.73801]
[1777429403773,30.15,76483.2,177.3,0.04214,0.00015,1.74106]
[1777429406794,30.15,76478.81,177.3,0.04147,0.00015,1.71845]
[1777429411829,30.15,76476.3,177.3,0.04086,0.00015,1.69541]
[1777429416864,30.15,76477.6,177.3,0.04106,0.00015,1.70203]
[1777429421898,30.15,76478.45,177.3,0.04119,0.00015,1.70637]
[1777429426933,30.15,76480.59,177.3,0.04151,0.00015,1.71732]
[1777429431969,30.15,76479.72,177.3,0.04138,0.00015,1.71286]
[1777429437004,30.15,76482.97,177.3,0.04188,0.00015,1.72956]
[1777429439018,30.15,76477.93,177.3,0.04111,0.00015,1.70372]
[1777429445060,30.15,76479.24,177.3,0.04131,0.00015,1.71041]
[1777429450095,30.15,76478.23,177.3,0.04115,0.00015,1.70525]
[1777429455130,30.15,76476.84,177.3,0.04094,0.00015,1.69816]
[1777429460169,30.15,76476.77,177.3,0.04093,0.00015,1.6978]
[1777429464197,30.15,76472.0,177.3,0.04022,0.00015,1.67364]
[1777429469232,30.15,76471.12,177.3,0.04009,0.00015,1.66921]
[1777429474371,30.15,76473.34,177.3,0.04019,0.00015,1.67025]
[1777429477178,30.15,76473.52,177.3,0.04022,0.00015,1.67116]
[1777429479672,30.15,76471.02,177.3,0.03985,0.00015,1.65859]
[1777429485344,30.15,76470.15,177.3,0.03972,0.00015,1.65423]
[1777429488365,30.15,76464.63,177.3,0.03892,0.00014,1.62675]
[1777429493400,30.15,76470.88,177.3,0.03983,0.00015,1.65789]
[1777429499442,30.15,76471.87,177.3,0.03998,0.00015,1.66286]
[1777429504480,30.15,76469.55,177.3,0.03963,0.00015,1.65123]
[1777429509514,30.15,76471.8,177.3,0.03997,0.00015,1.66251]
[1777429514550,30.15,76472.5,177.3,0.04007,0.00015,1.66602]
[1777429518579,30.15,76480.93,177.3,0.04133,0.00015,1.7088]
[1777429523614,30.15,76484.27,177.3,0.04184,0.00015,1.72595]
[1777429526636,30.15,76491.06,177.3,0.0429,0.00016,1.76116]
[1777429527288,30.15,76491.06,177.3,0.0429,0.00016,1.76116]
[1777429527597,30.15,76491.06,177.3,0.0429,0.00016,1.76116]
[1777429532678,30.15,76494.22,177.3,0.04316,0.00016,1.76724]
[1777429537713,30.15,76494.62,177.3,0.04322,0.00016,1.76933]
[1777429542748,30.15,76487.6,177.3,0.04213,0.00015,1.73279]
[1777429547783,30.15,76486.08,177.3,0.04189,0.00015,1.72495]
[1777429552818,30.15,76492.87,177.3,0.04295,0.00016,1.76018]
[1777429555830,30.15,76492.98,177.3,0.04296,0.00016,1.76075]
[1777429555855,30.15,76492.98,177.3,0.04296,0.00016,1.76075]
[1777429556711,30.15,76492.98,177.3,0.04296,0.00016,1.76075]
[1777429556745,30.15,76492.98,177.3,0.04296,0.00016,1.76075]
[1777429563894,30.15,76492.52,177.3,0.04289,0.00016,1.75835]
[1777429570944,30.15,76495.56,177.3,0.04337,0.00016,1.77427]
[1777429575979,30.15,76493.64,177.3,0.04307,0.00016,1.7642]
[1777429576785,30.15,76493.64,177.3,0.04307,0.00016,1.7642]
[1777429582023,30.15,76493.83,177.3,0.0431,0.00016,1.7652]
[1777429587059,30.15,76493.83,177.3,0.0431,0.00016,1.7652]
[1777429591087,30.15,76489.35,177.3,0.04216,0.00015,1.73147]
[1777429594493,30.15,76481.97,177.3,0.04103,0.00015,1.69358]
[1777429598236,30.15,76482.69,177.3,0.04114,0.00015,1.69725]
[1777429604178,30.15,76481.94,177.3,0.04103,0.00015,1.69343]
[1777429604813,30.15,76481.94,177.3,0.04103,0.00015,1.69343]
[1777429607555,30.15,76475.67,177.3,0.04009,0.00015,1.66167]
[1777429611227,30.15,76467.52,177.3,0.03889,0.00015,1.621]
[1777429614937,30.15,76466.44,177.3,0.03873,0.00014,1.61566]
[1777429615951,30.15,76466.58,177.3,0.03875,0.00014,1.61636]
[1777429621297,30.15,76461.66,177.3,0.03804,0.00014,1.59218]
[1777429626333,30.15,76466.48,177.3,0.03874,0.00014,1.61586]
[1777429628064,30.15,76466.19,177.3,0.0387,0.00014,1.61443]
[1777429630614,30.15,76464.45,177.3,0.03844,0.00014,1.60586]
[1777429632994,30.15,76464.41,177.3,0.03844,0.00014,1.60566]
[1777429638416,30.15,76464.1,177.3,0.03839,0.00014,1.60414]
[1777429639915,30.15,76464.26,177.3,0.03842,0.00014,1.60492]
[1777429645896,30.15,76464.53,177.3,0.03846,0.00014,1.60625]
[1777429648606,30.15,76464.45,177.3,0.03844,0.00014,1.60586]
[1777429651693,30.15,76462.92,177.3,0.03822,0.00014,1.59835]
[1777429657549,30.15,76463.35,177.3,0.03806,0.00014,1.59049]
[1777429662584,30.15,76462.99,177.3,0.03801,0.00014,1.58873]
[1777429662872,30.15,76462.99,177.3,0.03801,0.00014,1.58873]
[1777429668627,30.15,76462.06,177.3,0.03788,0.00014,1.58419]
[1777429673671,30.15,76458.99,177.3,0.03745,0.00014,1.56927]
[1777429678706,30.15,76460.53,177.3,0.03766,0.00014,1.57674]
[1777429679713,30.15,76456.19,177.3,0.03705,0.00014,1.55574]
[1777429683741,30.15,76462.19,177.3,0.0379,0.00014,1.58482]
[1777429687392,30.15,76462.39,177.3,0.03793,0.00014,1.5858]
[1777429692805,30.15,76462.1,177.3,0.03789,0.00014,1.58438]
[1777429697840,30.15,76461.2,177.3,0.03776,0.00014,1.58]
[1777429698817,30.15,76461.2,177.3,0.03776,0.00014,1.58]
[1777429703881,30.15,76461.49,177.3,0.0378,0.00014,1.58141]
[1777429708922,30.15,76459.2,177.3,0.03748,0.00014,1.57028]
[1777429714412,30.15,76459.29,177.3,0.03727,0.00014,1.56083]
[1777429719993,30.15,76458.77,177.3,0.03719,0.00014,1.55832]
[1777429725029,30.15,76458.44,177.3,0.03715,0.00014,1.55672]
[1777429730064,30.15,76458.01,177.3,0.03709,0.00014,1.55465]
[1777429735099,30.15,76457.94,177.3,0.03708,0.00014,1.55431]
[1777429740134,30.15,76455.5,177.3,0.03674,0.00014,1.54258]
[1777429745170,30.15,76455.84,177.3,0.03679,0.00014,1.54422]
[1777429750205,30.15,76457.68,177.3,0.03704,0.00014,1.55306]
[1777429755240,30.15,76459.34,177.3,0.03727,0.00014,1.56107]
[1777429759268,30.15,76455.29,177.3,0.03671,0.00014,1.54158]
[1777429763471,30.15,76454.34,177.3,0.03658,0.00014,1.53703]
[1777429769338,30.15,76452.39,177.3,0.03631,0.00014,1.52773]
[1777429772358,30.15,76444.73,177.3,0.03505,0.00013,1.4819]
[1777429777394,30.15,76447.86,177.3,0.03547,0.00014,1.49656]
[1777429782429,30.15,76447.38,177.3,0.03541,0.00014,1.49431]
[1777429787464,30.15,76444.76,177.3,0.03506,0.00013,1.48204]
[1777429794517,30.15,76447.41,177.3,0.03541,0.00014,1.49445]
[1777429801566,30.15,76447.35,177.3,0.0354,0.00014,1.49416]
[1777429806601,30.15,76446.38,177.3,0.03527,0.00013,1.48962]
[1777429809622,30.15,76450.81,177.3,0.03587,0.00014,1.51047]
[1777429813650,30.15,76454.89,177.3,0.03644,0.00014,1.52985]
[1777429818685,30.15,76453.42,177.3,0.03623,0.00014,1.52285]
[1777429819999,30.15,76437.65,177.3,0.03411,0.00013,1.44911]
[1777429820821,30.15,76437.65,177.3,0.03411,0.00013,1.44911]
[1777429820848,30.15,76411.06,177.3,0.03077,0.00012,1.33049]
[1777429821110,30.15,76411.06,177.3,0.03077,0.00012,1.33049]
[1777429821408,30.15,76411.06,177.3,0.03077,0.00012,1.33049]
[1777429821914,30.15,76406.49,177.3,0.03023,0.00012,1.31082]
[1777429822882,30.15,76406.49,177.3,0.03023,0.00012,1.31082]
[1777429823560,30.15,76407.1,177.3,0.0303,0.00012,1.31344]
[1777429824697,30.15,76407.72,177.3,0.03037,0.00012,1.3161]
[1777429824865,30.15,76407.72,177.3,0.03037,0.00012,1.3161]
[1777429829767,30.15,76413.48,177.3,0.03107,0.00012,1.34099]
[1777429834802,30.15,76417.51,177.3,0.03136,0.00012,1.34942]
[1777429835809,30.15,76412.8,177.3,0.03078,0.00012,1.32892]
[1777429836816,30.15,76408.56,177.3,0.03028,0.00012,1.31066]
[1777429839841,30.15,76403.55,177.3,0.02969,0.00012,1.28932]
[1777429840850,30.15,76398.35,177.3,0.02908,0.00012,1.26743]
[1777429843874,30.15,76393.6,177.3,0.02854,0.00011,1.24767]
[1777429848909,30.15,76394.87,177.3,0.02868,0.00011,1.25293]
[1777429849976,30.15,76394.87,177.3,0.02868,0.00011,1.25293]
[1777429850004,30.15,76390.34,177.3,0.02817,0.00011,1.23424]
[1777429855958,30.15,76391.43,177.3,0.02829,0.00011,1.23872]
[1777429860993,30.15,76394.31,177.3,0.02862,0.00011,1.25061]
[1777429864319,30.15,76397.94,177.3,0.02903,0.00011,1.26571]
[1777429870057,30.15,76401.67,177.3,0.02947,0.00012,1.28137]
[1777429872166,30.15,76403.53,177.3,0.02968,0.00012,1.28923]
[1777429878113,30.15,76404.45,177.3,0.02979,0.00012,1.29313]
[1777429883148,30.15,76404.55,177.3,0.0298,0.00012,1.29356]
[1777429888183,30.15,76404.22,177.3,0.02976,0.00012,1.29216]
[1777429893218,30.15,76404.66,177.3,0.02962,0.00012,1.28506]
[1777429900266,30.15,76404.89,177.3,0.02965,0.00012,1.28603]
[1777429905302,30.15,76404.55,177.3,0.02961,0.00012,1.2846]
[1777429907316,30.15,76408.57,177.3,0.03008,0.00012,1.30168]
[1777429910337,30.15,76400.74,177.3,0.02917,0.00012,1.26856]
[1777429915371,30.15,76398.16,177.3,0.02887,0.00011,1.25778]
[1777429920406,30.15,76398.45,177.3,0.0289,0.00011,1.25899]
[1777429925442,30.15,76400.49,177.3,0.02914,0.00012,1.26751]
[1777429930477,30.15,76400.99,177.3,0.02919,0.00012,1.2696]
[1777429931484,30.15,76407.82,177.3,0.02999,0.00012,1.29848]
[1777429936518,30.15,76410.81,177.3,0.03035,0.00012,1.31126]
[1777429942561,30.15,76410.39,177.3,0.0303,0.00012,1.30946]
[1777429945582,30.15,76414.57,177.3,0.0308,0.00012,1.32747]
[1777429951625,30.15,76409.53,177.3,0.03,0.00012,1.29675]
[1777429956659,30.15,76409.34,177.3,0.02998,0.00012,1.29594]
[1777429961695,30.15,76412.66,177.3,0.03037,0.00012,1.31014]
[1777429966729,30.15,76413.01,177.3,0.03041,0.00012,1.31164]
[1777429971764,30.15,76413.7,177.3,0.0305,0.00012,1.31461]
[1777429976800,30.15,76414.82,177.3,0.03063,0.00012,1.31943]
[1777429981835,30.15,76414.67,177.3,0.03061,0.00012,1.31879]
[1777429987211,30.15,76414.33,177.3,0.03057,0.00012,1.31732]
[1777429992912,30.15,76414.62,177.3,0.03061,0.00012,1.31857]
[1777429994670,30.15,76414.33,177.3,0.03057,0.00012,1.31732]
[1777429999961,30.15,76414.74,177.3,0.03062,0.00012,1.31909]
[1777430004996,30.15,76418.63,177.3,0.03109,0.00012,1.33595]
[1777430010031,30.15,76418.68,177.3,0.0311,0.00012,1.33617]
[1777430015066,30.15,76420.09,177.3,0.03107,0.00012,1.33312]
[1777430020101,30.15,76420.05,177.3,0.03106,0.00012,1.33295]
[1777430027153,30.15,76420.05,177.3,0.03106,0.00012,1.33295]
[1777430034202,30.15,76419.69,177.3,0.03102,0.00012,1.33138]
[1777430042362,30.15,76419.69,177.3,0.03102,0.00012,1.33138]
[1777430048300,30.15,76420.92,177.3,0.03117,0.00012,1.33674]
[1777430053335,30.15,76422.15,177.3,0.03132,0.00012,1.34211]
[1777430058370,30.15,76420.6,177.3,0.03113,0.00012,1.33534]
[1777430063405,30.15,76423.02,177.3,0.03143,0.00012,1.34591]
[1777430068440,30.15,76425.82,177.3,0.03178,0.00012,1.35822]
[1777430073475,30.15,76427.99,177.3,0.03184,0.00012,1.3585]
[1777430079517,30.15,76428.58,177.3,0.03192,0.00013,1.36111]
[1777430087573,30.15,76428.2,177.3,0.03187,0.00012,1.35943]
[1777430092608,30.15,76428.42,177.3,0.0319,0.00012,1.3604]
[1777430099895,30.15,76428.33,177.3,0.03188,0.00012,1.36]
[1777430104693,30.15,76424.03,177.3,0.03135,0.00012,1.3411]
[1777430109727,30.15,76421.37,177.3,0.03102,0.00012,1.3295]
[1777430114763,30.15,76421.95,177.3,0.0311,0.00012,1.33202]
[1777430120825,30.15,76421.67,177.3,0.03106,0.00012,1.3308]
[1777430125865,30.15,76422.99,177.3,0.03122,0.00012,1.33655]
[1777430126868,30.15,76427.18,177.3,0.03174,0.00012,1.35493]
[1777430132910,30.15,76427.36,177.3,0.03156,0.00012,1.34643]
[1777430141973,30.15,76427.77,177.3,0.03161,0.00012,1.34823]
[1777430147008,30.15,76428.96,177.3,0.03176,0.00012,1.35347]
[1777430152043,30.15,76427.13,177.3,0.03153,0.00012,1.34542]
[1777430156070,30.15,76419.54,177.3,0.0306,0.00012,1.3124]
[1777430161106,30.15,76420.06,177.3,0.03066,0.00012,1.31464]
[1777430166140,30.15,76419.67,177.3,0.03062,0.00012,1.31296]
[1777430171176,30.15,76417.96,177.3,0.03041,0.00012,1.3056]
[1777430176210,30.15,76418.42,177.3,0.03047,0.00012,1.30758]
[1777430181246,30.15,76422.44,177.3,0.03095,0.00012,1.32495]
[1777430187288,30.15,76422.06,177.3,0.03091,0.00012,1.3233]
[1777430190309,30.15,76425.95,177.3,0.03138,0.00012,1.34025]
[1777430195343,30.15,76431.08,177.3,0.03182,0.00013,1.3535]
[1777430200379,30.15,76431.12,177.3,0.03182,0.00013,1.35368]
[1777430205414,30.15,76433.58,177.3,0.03213,0.00013,1.36457]
[1777430210449,30.15,76433.92,177.3,0.03217,0.00013,1.36608]
[1777430215484,30.15,76432.46,177.3,0.03199,0.00013,1.3596]
[1777430220519,30.15,76430.57,177.3,0.03175,0.00012,1.35125]
[1777430225556,30.15,76430.04,177.3,0.03169,0.00012,1.34892]
[1777430230590,30.15,76429.05,177.3,0.03156,0.00012,1.34456]
[1777430235626,30.15,76426.54,177.3,0.03125,0.00012,1.33357]
[1777430240661,30.15,76423.7,177.3,0.03091,0.00012,1.32121]
[1777430245696,30.15,76423.15,177.3,0.03084,0.00012,1.31883]
[1777430250507,30.15,76422.96,177.3,0.03081,0.00012,1.318]
[1777430255766,30.15,76430.76,177.3,0.03157,0.00012,1.34277]
[1777430260802,30.15,76429.62,177.3,0.03143,0.00012,1.33777]
[1777430265837,30.15,76430.38,177.3,0.03152,0.00012,1.3411]
[1777430271878,30.15,76429.68,177.3,0.03144,0.00012,1.33803]
[1777430276914,30.15,76429.98,177.3,0.03147,0.00012,1.33935]
[1777430281949,30.15,76430.35,177.3,0.03152,0.00012,1.34097]
[1777430286984,30.15,76430.34,177.3,0.03152,0.00012,1.34093]
[1777430292019,30.15,76430.44,177.3,0.03153,0.00012,1.34137]
[1777430293781,30.15,76430.4,177.3,0.03153,0.00012,1.34119]
[1777430296047,30.15,76423.51,177.3,0.03068,0.00012,1.31119]
[1777430299788,30.15,76421.65,177.3,0.03045,0.00012,1.30317]
[1777430301082,30.15,76426.5,177.3,0.03104,0.00012,1.32415]
[1777430306117,30.15,76427.56,177.3,0.03118,0.00012,1.32877]
[1777430311152,30.15,76427.06,177.3,0.03091,0.00012,1.31734]
[1777430313166,30.15,76422.47,177.3,0.03035,0.00012,1.29754]
[1777430318201,30.15,76427.39,177.3,0.03095,0.00012,1.31878]
[1777430323235,30.15,76425.61,177.3,0.03073,0.00012,1.31106]
[1777430328271,30.15,76424.8,177.3,0.03063,0.00012,1.30756]
[1777430333306,30.15,76423.86,177.3,0.03052,0.00012,1.30351]
[1777430338341,30.15,76423.76,177.3,0.03051,0.00012,1.30308]
[1777430343376,30.15,76427.01,177.3,0.0309,0.00012,1.31713]
[1777430348411,30.15,76424.45,177.3,0.03059,0.00012,1.30605]
[1777430353446,30.15,76424.85,177.3,0.03064,0.00012,1.30778]
[1777430358481,30.15,76427.56,177.3,0.03097,0.00012,1.31951]
[1777430364524,30.15,76428.6,177.3,0.0311,0.00012,1.32404]
[1777430369558,30.15,76427.89,177.3,0.03101,0.00012,1.32095]
[1777430374596,30.15,76428.0,177.3,0.03082,0.00012,1.31218]
[1777430379632,30.15,76428.68,177.3,0.0309,0.00012,1.31513]
[1777430384667,30.15,76427.75,177.3,0.03079,0.00012,1.3111]
[1777430389702,30.15,76427.1,177.3,0.03071,0.00012,1.30829]
[1777430395744,30.15,76426.8,177.3,0.03067,0.00012,1.30699]
[1777430400779,30.15,76426.46,177.3,0.03063,0.00012,1.30552]
[1777430404807,30.15,76422.51,177.3,0.03016,0.00012,1.28856]
[1777430409842,30.15,76422.78,177.3,0.03019,0.00012,1.28971]
[1777430416891,30.15,76423.23,177.3,0.03024,0.00012,1.29164]
[1777430419496,30.15,76422.59,177.3,0.03016,0.00012,1.2889]
[1777430424947,30.15,76425.01,177.3,0.03046,0.00012,1.29928]
[1777430429982,30.15,76425.21,177.3,0.03048,0.00012,1.30014]
[1777430435017,30.15,76425.42,177.3,0.0303,0.00012,1.29185]
[1777430440052,30.15,76427.28,177.3,0.03053,0.00012,1.29984]
[1777430445338,30.15,76426.95,177.3,0.03049,0.00012,1.29842]
[1777430453143,30.15,76426.19,177.3,0.0304,0.00012,1.29515]
[1777430458178,30.15,76426.22,177.3,0.0304,0.00012,1.29528]
[1777430462206,30.15,76435.92,177.3,0.0316,0.00013,1.33743]
[1777430467241,30.15,76437.67,177.3,0.03182,0.00013,1.34514]
[1777430472276,30.15,76440.8,177.3,0.03221,0.00013,1.359]
[1777430477311,30.15,76440.24,177.3,0.03214,0.00013,1.35651]
[1777430479325,30.15,76435.94,177.3,0.0316,0.00013,1.33752]
[1777430484360,30.15,76435.69,177.3,0.03157,0.00013,1.33642]
[1777430490402,30.15,76434.07,177.3,0.03136,0.00012,1.32932]
[1777430494430,30.15,76430.1,177.3,0.03067,0.00012,1.30277]
[1777430499466,30.15,76432.11,177.3,0.03092,0.00012,1.31147]
[1777430504503,30.15,76431.21,177.3,0.03081,0.00012,1.30757]
[1777430509536,30.15,76431.93,177.3,0.03089,0.00012,1.31069]
[1777430514570,30.15,76431.88,177.3,0.03089,0.00012,1.31048]
[1777430514753,30.15,76431.88,177.3,0.03089,0.00012,1.31048]
[1777430515578,30.15,76431.95,177.3,0.0309,0.00012,1.31078]
[1777430520613,30.15,76432.17,177.3,0.03092,0.00012,1.31173]
[1777430525648,30.15,76431.22,177.3,0.03081,0.00012,1.30762]
[1777430530683,30.15,76430.38,177.3,0.0307,0.00012,1.30398]
[1777430535720,30.15,76431.16,177.3,0.0308,0.00012,1.30736]
[1777430540755,30.15,76432.69,177.3,0.03099,0.00012,1.31399]
[1777430545790,30.15,76434.06,177.3,0.03116,0.00012,1.31995]
[1777430551013,30.15,76434.04,177.3,0.03115,0.00012,1.31987]
[1777430556867,30.15,76433.09,177.3,0.03083,0.00012,1.30644]
[1777430561902,30.15,76432.3,177.3,0.03073,0.00012,1.30302]
[1777430566937,30.15,76432.97,177.3,0.03082,0.00012,1.30592]
[1777430571972,30.15,76433.01,177.3,0.03082,0.00012,1.30609]
[1777430577007,30.15,76433.84,177.3,0.03092,0.00012,1.30969]
[1777430582042,30.15,76432.35,177.3,0.03074,0.00012,1.30323]
[1777430587077,30.15,76432.42,177.3,0.03075,0.00012,1.30354]
[1777430594126,30.15,76433.04,177.3,0.03082,0.00012,1.30622]
[1777430599161,30.15,76432.52,177.3,0.03076,0.00012,1.30397]
[1777430604196,30.15,76432.77,177.3,0.03079,0.00012,1.30505]
[1777430611245,30.15,76432.79,177.3,0.03059,0.00012,1.29587]
[1777430618294,30.15,76433.07,177.3,0.03062,0.00012,1.29707]
[1777430623329,30.15,76433.0,177.3,0.03061,0.00012,1.29677]
[1777430628364,30.15,76433.4,177.3,0.03066,0.00012,1.2985]
[1777430632391,30.15,76440.32,177.3,0.03152,0.00013,1.32862]
[1777430637427,30.15,76441.63,177.3,0.03169,0.00013,1.33438]
[1777430642462,30.15,76441.91,177.3,0.03172,0.00013,1.33561]
[1777430647497,30.15,76441.51,177.3,0.03167,0.00013,1.33385]
[1777430652532,30.15,76442.74,177.3,0.03183,0.00013,1.33927]
[1777430657567,30.15,76441.4,177.3,0.03166,0.00013,1.33337]
[1777430662602,30.15,76441.74,177.3,0.0317,0.00013,1.33486]
[1777430668604,30.15,76441.59,177.3,0.03168,0.00013,1.3342]
[1777430673681,30.15,76441.07,177.3,0.03141,0.00013,1.32251]
[1777430679723,30.15,76442.75,177.3,0.03162,0.00013,1.32988]
[1777430684759,30.15,76442.4,177.3,0.03157,0.00013,1.32835]
[1777430689794,30.15,76442.82,177.3,0.03163,0.00013,1.33019]
[1777430694829,30.15,76423.32,177.3,0.02925,0.00012,1.2464]
[1777430695836,30.15,76417.63,177.3,0.02858,0.00012,1.22268]
[1777430700871,30.15,76417.02,177.3,0.02851,0.00012,1.22016]
[1777430705906,30.15,76419.35,177.3,0.02878,0.00012,1.22982]
[1777430710941,30.15,76418.51,177.3,0.02868,0.00012,1.22633]
[1777430715976,30.15,76418.0,177.3,0.02862,0.00012,1.22421]
[1777430721013,30.15,76427.76,177.3,0.02977,0.00012,1.26514]
[1777430723028,30.15,76431.96,177.3,0.03028,0.00012,1.28305]
[1777430725042,30.15,76436.73,177.3,0.03087,0.00012,1.3036]
[1777430730077,30.15,76439.66,177.3,0.03123,0.00012,1.31635]
[1777430735112,30.15,76440.38,177.3,0.03111,0.00012,1.31012]
[1777430741154,30.15,76441.47,177.3,0.03125,0.00012,1.31487]
[1777430746189,30.15,76442.39,177.3,0.03136,0.00013,1.31889]
[1777430751224,30.15,76444.36,177.3,0.03161,0.00013,1.32753]
[1777430756259,30.15,76446.06,177.3,0.03182,0.00013,1.33502]
[1777430761294,30.15,76447.12,177.3,0.03196,0.00013,1.3397]
[1777430766328,30.15,76447.97,177.3,0.03207,0.00013,1.34347]
[1777430771364,30.15,76447.0,177.3,0.03194,0.00013,1.33917]
[1777430776398,30.15,76446.78,177.3,0.03192,0.00013,1.3382]
[1777430781434,30.15,76449.1,177.3,0.03221,0.00013,1.34848]
[1777430786469,30.15,76445.37,177.3,0.03174,0.00013,1.33198]
[1777430791503,30.15,76443.05,177.3,0.03123,0.00013,1.31237]
[1777430796538,30.15,76441.81,177.3,0.03108,0.00012,1.30697]
[1777430801574,30.15,76440.11,177.3,0.03087,0.00012,1.29959]
[1777430806609,30.15,76441.45,177.3,0.03103,0.00012,1.3054]
[1777430811644,30.15,76440.92,177.3,0.03097,0.00012,1.3031]
[1777430816679,30.15,76440.96,177.3,0.03097,0.00012,1.30327]
[1777430821714,30.15,76442.69,177.3,0.03119,0.00012,1.3108]
[1777430827755,30.15,76445.33,177.3,0.03152,0.00013,1.32235]
[1777430832791,30.15,76450.68,177.3,0.0322,0.00013,1.34598]
[1777430838833,30.15,76451.8,177.3,0.03234,0.00013,1.35096]
[1777430843868,30.15,76450.27,177.3,0.03215,0.00013,1.34416]
[1777430849910,30.15,76449.76,177.3,0.03208,0.00013,1.34189]
[1777430854945,30.15,76450.45,177.3,0.03196,0.00013,1.33543]
[1777430859981,30.15,76450.04,177.3,0.0319,0.00013,1.33362]
[1777430865018,30.15,76449.49,177.3,0.03183,0.00013,1.33119]
[1777430870053,30.15,76449.87,177.3,0.03188,0.00013,1.33287]
[1777430875091,30.15,76449.35,177.3,0.03182,0.00013,1.33057]
[1777430880123,30.15,76450.53,177.3,0.03197,0.00013,1.33579]
[1777430885159,30.15,76451.35,177.3,0.03207,0.00013,1.33942]
[1777430890194,30.15,76451.02,177.3,0.03203,0.00013,1.33796]
[1777430896236,30.15,76451.49,177.3,0.03209,0.00013,1.34004]
[1777430901271,30.15,76451.49,177.3,0.03209,0.00013,1.34004]
[1777430906307,30.15,76450.61,177.3,0.03198,0.00013,1.33614]
[1777430911342,30.15,76450.91,177.3,0.0318,0.00013,1.32795]
[1777430916377,30.15,76451.3,177.3,0.03185,0.00013,1.32967]
[1777430921412,30.15,76452.16,177.3,0.03196,0.00013,1.33347]
[1777430926447,30.15,76451.22,177.3,0.03184,0.00013,1.32932]
[1777430931482,30.15,76450.14,177.3,0.0317,0.00013,1.32456]
[1777430936517,30.15,76449.18,177.3,0.03158,0.00013,1.32034]
[1777430941552,30.15,76449.42,177.3,0.03161,0.00013,1.32139]
[1777430944573,30.15,76453.85,177.3,0.03218,0.00013,1.34097]
[1777430949608,30.15,76452.13,177.3,0.03196,0.00013,1.33334]
[1777430954643,30.15,76453.13,177.3,0.03209,0.00013,1.33777]
[1777430960107,30.15,76452.32,177.3,0.03198,0.00013,1.33418]
[1777430965162,30.15,76453.35,177.3,0.03211,0.00013,1.33875]
[1777430970755,30.15,76453.01,177.3,0.03207,0.00013,1.33724]
[1777430973776,30.15,76469.09,177.3,0.03397,0.00013,1.40005]
[1777430978811,30.15,76469.24,177.3,0.03399,0.00013,1.40074]
[1777430984853,30.15,76469.1,177.3,0.03397,0.00013,1.40009]
[1777430989888,30.15,76469.88,177.3,0.03407,0.00014,1.40367]
[1777430996939,30.15,76469.99,177.3,0.03409,0.00014,1.40418]
[1777431004995,30.15,76470.16,177.3,0.03411,0.00014,1.40496]
[1777431012045,30.15,76470.1,177.3,0.0341,0.00014,1.40468]
[1777431017080,30.15,76470.45,177.3,0.03415,0.00014,1.40629]
[1777431022116,30.15,76470.37,177.3,0.03414,0.00014,1.40592]
[1777431026143,30.15,76476.43,177.3,0.03497,0.00014,1.43397]
[1777431031178,30.15,76477.94,177.3,0.03495,0.00014,1.43106]
[1777431035206,30.15,76482.09,177.3,0.03552,0.00014,1.45049]
[1777431040244,30.15,76482.15,177.3,0.03553,0.00014,1.45077]
[1777431046293,30.15,76483.88,177.3,0.03577,0.00014,1.45892]
[1777431047297,30.15,76496.3,177.3,0.03756,0.00015,1.51838]
[1777431052351,30.15,76501.06,177.3,0.03826,0.00015,1.5416]
[1777431054365,30.15,76489.3,177.3,0.03654,0.00014,1.48467]
[1777431059400,30.15,76490.19,177.3,0.03667,0.00014,1.48893]
[1777431064435,30.15,76491.46,177.3,0.03685,0.00014,1.49502]
[1777431069469,30.15,76491.62,177.3,0.03688,0.00014,1.49578]
[1777431075512,30.15,76492.41,177.3,0.03699,0.00014,1.49958]
[1777431080547,30.15,76490.6,177.3,0.03673,0.00014,1.49089]
[1777431082561,30.15,76495.31,177.3,0.03741,0.00015,1.51358]
[1777431087596,30.15,76495.62,177.3,0.03746,0.00015,1.51508]
[1777431092631,30.15,76497.84,177.3,0.03755,0.00015,1.51557]
[1777431097665,30.15,76498.97,177.3,0.03771,0.00015,1.52106]
[1777431102701,30.15,76499.64,177.3,0.03781,0.00015,1.52433]
[1777431107736,30.15,76501.28,177.3,0.03805,0.00015,1.53233]
[1777431112770,30.15,76502.31,177.3,0.03821,0.00015,1.53737]
[1777431118813,30.15,76505.45,177.3,0.03868,0.00015,1.55281]
[1777431123847,30.15,76505.24,177.3,0.03864,0.00015,1.55177]
[1777431128884,30.15,76506.57,177.3,0.03884,0.00015,1.55834]
[1777431131905,30.15,76501.97,177.3,0.03816,0.00015,1.5357]
[1777431136940,30.15,76501.71,177.3,0.03812,0.00015,1.53443]
[1777431141975,30.15,76499.26,177.3,0.03776,0.00015,1.52247]
[1777431147010,30.15,76499.68,177.3,0.03782,0.00015,1.52452]
[1777431151038,30.15,76496.99,177.3,0.03718,0.00015,1.50119]
[1777431156073,30.15,76493.37,177.3,0.03666,0.00014,1.48379]
[1777431161107,30.15,76494.27,177.3,0.03679,0.00014,1.4881]
[1777431167150,30.15,76493.2,177.3,0.03664,0.00014,1.48297]
[1777431171178,30.15,76488.53,177.3,0.03597,0.00014,1.46074]
[1777431172185,30.15,76482.99,177.3,0.03519,0.00014,1.43467]
[1777431177220,30.15,76474.64,177.3,0.03404,0.00014,1.39598]
[1777431182255,30.15,76471.72,177.3,0.03365,0.00013,1.38262]
[1777431184270,30.15,76480.51,177.3,0.03485,0.00014,1.4231]
[1777431188302,30.15,76484.8,177.3,0.03544,0.00014,1.44315]
[1777431189309,30.15,76480.17,177.3,0.0348,0.00014,1.42152]
[1777431194344,30.15,76479.01,177.3,0.03464,0.00014,1.41613]
[1777431197365,30.15,76487.28,177.3,0.03579,0.00014,1.45483]
[1777431202400,30.15,76489.61,177.3,0.03612,0.00014,1.46586]
[1777431207435,30.15,76489.1,177.3,0.03605,0.00014,1.46344]
[1777431212470,30.15,76490.41,177.3,0.036,0.00014,1.45952]
[1777431218337,30.15,76490.09,177.3,0.03596,0.00014,1.45801]
[1777431223548,30.15,76490.87,177.3,0.03607,0.00014,1.4617]
[1777431228583,30.15,76489.96,177.3,0.03594,0.00014,1.45739]
[1777431233618,30.15,76488.86,177.3,0.03578,0.00014,1.45219]
[1777431238653,30.15,76489.84,177.3,0.03592,0.00014,1.45682]
[1777431241674,30.15,76482.52,177.3,0.0349,0.00014,1.42246]
[1777431246709,30.15,76481.56,177.3,0.03476,0.00014,1.418]
[1777431251744,30.15,76477.66,177.3,0.03423,0.00014,1.39997]
[1777431256779,30.15,76477.95,177.3,0.03427,0.00014,1.4013]
[1777431262480,30.15,76478.6,177.3,0.03436,0.00014,1.4043]
[1777431267856,30.15,76471.17,177.3,0.03335,0.00013,1.37031]
[1777431272891,30.15,76471.35,177.3,0.03315,0.00013,1.36133]
[1777431277926,30.15,76471.44,177.3,0.03316,0.00013,1.36174]
[1777431282960,30.15,76472.02,177.3,0.03324,0.00013,1.36436]
[1777431287996,30.15,76473.3,177.3,0.03341,0.00013,1.37017]
[1777431294037,30.15,76473.29,177.3,0.03341,0.00013,1.37012]
[1777431299072,30.15,76472.62,177.3,0.03332,0.00013,1.36708]
[1777431304107,30.15,76472.47,177.3,0.0333,0.00013,1.3664]
[1777431309143,30.15,76473.9,177.3,0.03349,0.00013,1.37289]
[1777431314178,30.15,76475.55,177.3,0.03372,0.00013,1.38041]
[1777431319279,30.15,76478.99,177.3,0.03418,0.00014,1.39617]
[1777431325254,30.15,76476.55,177.3,0.03385,0.00014,1.38498]
[1777431330290,30.15,76473.94,177.3,0.0335,0.00013,1.37307]
[1777431331297,30.15,76471.05,177.3,0.03289,0.00013,1.3502]
[1777431336332,30.15,76470.84,177.3,0.03286,0.00013,1.34926]
[1777431341367,30.15,76471.2,177.3,0.03291,0.00013,1.35088]
[1777431346402,30.15,76470.23,177.3,0.03278,0.00013,1.34652]
[1777431352444,30.15,76470.08,177.3,0.03276,0.00013,1.34584]
[1777431357482,30.15,76470.08,177.3,0.03276,0.00013,1.34584]
[1777431362516,30.15,76469.87,177.3,0.03273,0.00013,1.3449]
[1777431367553,30.15,76469.64,177.3,0.0327,0.00013,1.34387]
[1777431372588,30.15,76470.34,177.3,0.0328,0.00013,1.34701]
[1777431377623,30.15,76470.56,177.3,0.03282,0.00013,1.348]
[1777431382658,30.15,76469.79,177.3,0.03272,0.00013,1.34454]
[1777431387692,30.15,76469.61,177.3,0.0327,0.00013,1.34374]
[1777431392729,30.15,76472.19,177.3,0.03282,0.00013,1.34556]
[1777431397764,30.15,76474.85,177.3,0.03317,0.00013,1.35754]
[1777431402799,30.15,76477.48,177.3,0.03352,0.00013,1.36947]
[1777431407833,30.15,76481.61,177.3,0.03408,0.00014,1.38835]
[1777431412869,30.15,76481.76,177.3,0.0341,0.00014,1.38904]
[1777431417904,30.15,76481.7,177.3,0.0341,0.00014,1.38876]
[1777431423946,30.15,76485.88,177.3,0.03467,0.00014,1.40805]
[1777431428981,30.15,76486.1,177.3,0.0347,0.00014,1.40907]
[1777431435023,30.15,76486.86,177.3,0.03481,0.00014,1.4126]
[1777431440198,30.15,76486.51,177.3,0.03476,0.00014,1.41098]
[1777431446100,30.15,76483.68,177.3,0.03437,0.00014,1.39788]
[1777431449121,30.15,76477.67,177.3,0.03355,0.00013,1.37034]
[1777431454156,30.15,76479.4,177.3,0.03356,0.00014,1.36833]
[1777431459191,30.15,76479.67,177.3,0.03359,0.00014,1.36956]
[1777431464230,30.15,76479.55,177.3,0.03358,0.00014,1.36901]
[1777431469265,30.15,76479.43,177.3,0.03356,0.00014,1.36846]
[1777431474442,30.15,76479.43,177.3,0.03356,0.00014,1.36846]
[1777431480342,30.15,76478.79,177.3,0.03347,0.00013,1.36555]
[1777431485376,30.15,76478.71,177.3,0.03346,0.00013,1.36519]
[1777431490412,30.15,76479.05,177.3,0.03351,0.00013,1.36674]
[1777431495447,30.15,76478.81,177.3,0.03348,0.00013,1.36564]
[1777431500483,30.15,76478.91,177.3,0.03349,0.00013,1.3661]
[1777431505518,30.15,76478.96,177.3,0.0335,0.00013,1.36633]
[1777431510553,30.15,76478.83,177.3,0.03348,0.00013,1.36574]
[1777431516595,30.15,76478.78,177.3,0.03325,0.00013,1.35564]
[1777431521631,30.15,76478.74,177.3,0.03324,0.00013,1.35545]
[1777431526667,30.15,76478.72,177.3,0.03324,0.00013,1.35536]
[1777431531705,30.15,76478.74,177.3,0.03324,0.00013,1.35545]
[1777431536741,30.15,76483.36,177.3,0.03386,0.00014,1.37648]
[1777431541776,30.15,76487.25,177.3,0.0344,0.00014,1.39436]
[1777431543790,30.15,76491.58,177.3,0.035,0.00014,1.41445]
[1777431548825,30.15,76492.37,177.3,0.03511,0.00014,1.41814]
[1777431553860,30.15,76492.0,177.3,0.03506,0.00014,1.41641]
[1777431558895,30.15,76492.37,177.3,0.03511,0.00014,1.41814]
[1777431563929,30.15,76494.03,177.3,0.03535,0.00014,1.4259]
[1777431568965,30.15,76493.92,177.3,0.03533,0.00014,1.42539]
[1777431574000,30.15,76494.27,177.3,0.03514,0.00014,1.41689]
[1777431579035,30.15,76493.79,177.3,0.03508,0.00014,1.41465]
[1777431584069,30.15,76493.92,177.3,0.03509,0.00014,1.41526]
[1777431589105,30.15,76493.85,177.3,0.03509,0.00014,1.41493]
[1777431591119,30.15,76499.98,177.3,0.03596,0.00014,1.44376]
[1777431592126,30.15,76504.91,177.3,0.03667,0.00015,1.46723]
[1777431597161,30.15,76505.45,177.3,0.03675,0.00015,1.46982]
[1777431601189,30.15,76510.51,177.3,0.03749,0.00015,1.49421]
[1777431606224,30.15,76511.74,177.3,0.03767,0.00015,1.50018]
[1777431611259,30.15,76513.79,177.3,0.03798,0.00015,1.51017]
[1777431616294,30.15,76513.94,177.3,0.038,0.00015,1.5109]
[1777431622337,30.15,76513.32,177.3,0.03791,0.00015,1.50787]
[1777431628380,30.15,76513.32,177.3,0.03791,0.00015,1.50787]
[1777431633415,30.15,76515.31,177.3,0.03796,0.00015,1.5071]
[1777431638450,30.15,76515.27,177.3,0.03796,0.00015,1.50691]
[1777431643486,30.15,76515.79,177.3,0.03803,0.00015,1.50945]
[1777431648521,30.15,76515.26,177.3,0.03795,0.00015,1.50686]
[1777431653556,30.15,76514.89,177.3,0.0379,0.00015,1.50505]
[1777431658591,30.15,76517.11,177.3,0.03823,0.00015,1.51591]
[1777431661613,30.15,76527.8,177.3,0.03988,0.00016,1.56892]
[1777431662620,30.15,76536.21,177.3,0.04121,0.00016,1.61149]
[1777431665641,30.15,76540.54,177.3,0.04191,0.00016,1.6337]
[1777431668662,30.15,76546.85,177.3,0.04294,0.00017,1.66644]
[1777431673697,30.15,76552.97,177.3,0.04397,0.00017,1.6986]
[1777431678732,30.15,76550.28,177.3,0.04351,0.00017,1.68441]
[1777431683767,30.15,76549.3,177.3,0.04335,0.00017,1.67927]
[1777431688802,30.15,76547.35,177.3,0.04303,0.00017,1.66905]
[1777431692830,30.15,76543.97,177.3,0.04221,0.00016,1.64046]
[1777431696858,30.15,76539.71,177.3,0.04151,0.00016,1.61852]
[1777431701900,30.15,76539.69,177.3,0.04151,0.00016,1.61841]
[1777431708949,30.15,76540.2,177.3,0.04159,0.00016,1.62103]
[1777431713983,30.15,76540.78,177.3,0.04169,0.00016,1.62401]
[1777431714991,30.15,76547.31,177.3,0.04276,0.00017,1.6578]
[1777431719757,30.15,76551.37,177.3,0.04343,0.00017,1.67904]
[1777431721033,30.15,76559.02,177.3,0.04473,0.00017,1.71955]
[1777431726068,30.15,76560.37,177.3,0.04496,0.00017,1.72676]
[1777431731102,30.15,76565.55,177.3,0.04586,0.00018,1.75462]
[1777431736138,30.15,76567.83,177.3,0.04626,0.00018,1.76698]
[1777431738152,30.15,76572.83,177.3,0.04715,0.00018,1.79427]
[1777431743187,30.15,76575.36,177.3,0.04761,0.00018,1.80818]
[1777431748222,30.15,76572.89,177.3,0.04716,0.00018,1.7946]
[1777431751244,30.15,76569.02,177.3,0.0462,0.00018,1.76204]
[1777431756279,30.15,76570.03,177.3,0.04638,0.00018,1.76753]
[1777431761314,30.15,76566.99,177.3,0.04584,0.00018,1.75105]
[1777431766348,30.15,76563.17,177.3,0.04517,0.00017,1.73048]
[1777431771384,30.15,76566.93,177.3,0.04583,0.00018,1.75072]
[1777431776419,30.15,76566.12,177.3,0.04569,0.00017,1.74635]
[1777431781454,30.15,76563.05,177.3,0.04515,0.00017,1.72983]
[1777431786488,30.15,76563.25,177.3,0.04519,0.00017,1.73091]
[1777431791523,30.15,76562.65,177.3,0.04508,0.00017,1.72769]
[1777431796559,30.15,76561.5,177.3,0.04489,0.00017,1.72153]
[1777431802092,30.15,76561.44,177.3,0.04487,0.00017,1.72121]
[1777431809503,30.15,76559.81,177.3,0.04459,0.00017,1.71251]
[1777431816699,30.15,76558.51,177.3,0.0441,0.00017,1.69438]
[1777431821734,30.15,76559.01,177.3,0.04419,0.00017,1.69703]
[1777431826769,30.15,76559.02,177.3,0.04419,0.00017,1.69708]
[1777431831804,30.15,76559.82,177.3,0.04433,0.00017,1.70132]
[1777431834825,30.15,76554.4,177.3,0.04341,0.00017,1.6727]
[1777431835832,30.15,76545.95,177.3,0.042,0.00016,1.62871]
[1777431840867,30.15,76539.73,177.3,0.041,0.00016,1.59682]
[1777431842881,30.15,76528.23,177.3,0.03918,0.00015,1.53897]
[1777431843888,30.15,76523.56,177.3,0.03847,0.00015,1.51588]
[1777431848923,30.15,76524.49,177.3,0.03861,0.00015,1.52046]
[1777431855972,30.15,76524.35,177.3,0.03859,0.00015,1.51977]
[1777431862014,30.15,76524.11,177.3,0.03855,0.00015,1.51859]
[1777431867049,30.15,76521.51,177.3,0.03815,0.00015,1.50583]
[1777431872084,30.15,76520.87,177.3,0.03781,0.00015,1.49214]
[1777431877119,30.15,76520.3,177.3,0.03772,0.00015,1.48937]
[1777431882154,30.15,76519.81,177.3,0.03765,0.00015,1.48699]
[1777431887189,30.15,76517.44,177.3,0.03729,0.00015,1.4755]
[1777431890209,30.15,76512.71,177.3,0.0366,0.00015,1.45276]
[1777431895245,30.15,76512.32,177.3,0.03654,0.00015,1.4509]
[1777431900280,30.15,76509.46,177.3,0.03612,0.00015,1.43728]
[1777431908336,30.15,76509.8,177.3,0.03617,0.00015,1.43889]
[1777431917399,30.15,76509.59,177.3,0.03614,0.00015,1.43789]
[1777431920420,30.15,76505.55,177.3,0.03556,0.00014,1.4188]
[1777431925574,30.15,76504.93,177.3,0.03547,0.00014,1.41588]
[1777431930850,30.15,76505.35,177.3,0.03553,0.00014,1.41786]
[1777431936533,30.15,76505.19,177.3,0.03527,0.00014,1.40685]
[1777431941568,30.15,76503.93,177.3,0.03509,0.00014,1.40096]
[1777431947102,30.15,76504.47,177.3,0.03516,0.00014,1.40348]
[1777431949112,30.15,76508.63,177.3,0.03576,0.00014,1.42302]
[1777431949122,30.15,76517.31,177.3,0.03703,0.00015,1.4644]
[1777431954660,30.15,76518.52,177.3,0.03721,0.00015,1.47023]
[1777431959695,30.15,76521.15,177.3,0.0376,0.00015,1.48296]
[1777431964729,30.15,76519.12,177.3,0.0373,0.00015,1.47313]
[1777431969765,30.15,76522.69,177.3,0.03783,0.00015,1.49046]
[1777431975133,30.15,76521.08,177.3,0.03759,0.00015,1.48262]
[1777431980842,30.15,76521.52,177.3,0.03766,0.00015,1.48476]
[1777431985913,30.15,76521.96,177.3,0.03772,0.00015,1.4869]
[1777431991919,30.15,76522.27,177.3,0.03752,0.00015,1.47786]
[1777431998969,30.15,76521.94,177.3,0.03747,0.00015,1.47626]
[1777432004008,30.15,76522.97,177.3,0.03763,0.00015,1.48126]
[1777432009039,30.15,76524.99,177.3,0.03793,0.00015,1.49109]
[1777432014074,30.15,76532.74,177.3,0.03912,0.00016,1.52923]
[1777432015081,30.15,76537.61,177.3,0.03988,0.00016,1.55353]
[1777432020116,30.15,76538.38,177.3,0.04,0.00016,1.5574]
[1777432026161,30.15,76538.0,177.3,0.03994,0.00016,1.55549]
[1777432031196,30.15,76538.42,177.3,0.04001,0.00016,1.5576]
[1777432036232,30.15,76541.71,177.3,0.04053,0.00016,1.57419]
[1777432041266,30.15,76542.2,177.3,0.04061,0.00016,1.57667]
[1777432046301,30.15,76542.03,177.3,0.04059,0.00016,1.57581]
[1777432051336,30.15,76541.68,177.3,0.04027,0.00016,1.56315]
[1777432056371,30.15,76541.99,177.3,0.04032,0.00016,1.56472]
[1777432062413,30.15,76541.64,177.3,0.04026,0.00016,1.56295]
[1777432065434,30.15,76546.53,177.3,0.04105,0.00016,1.58774]
[1777432070469,30.15,76549.02,177.3,0.04145,0.00016,1.60046]
[1777432076510,30.15,76548.83,177.3,0.04142,0.00016,1.59949]
[1777432081546,30.15,76547.43,177.3,0.04119,0.00016,1.59233]
[1777432087590,30.15,76550.16,177.3,0.04164,0.00016,1.60631]
[1777432092625,30.15,76550.95,177.3,0.04177,0.00016,1.61037]
[1777432097660,30.15,76550.77,177.3,0.04174,0.00016,1.60945]
[1777432102694,30.15,76549.26,177.3,0.04149,0.00016,1.60169]
[1777432104709,30.15,76544.62,177.3,0.04074,0.00016,1.57803]
[1777432105716,30.15,76538.35,177.3,0.03974,0.00016,1.54642]
[1777432110751,30.15,76537.42,177.3,0.03959,0.00016,1.54177]
[1777432115786,30.15,76537.6,177.3,0.03937,0.00016,1.53186]
[1777432120821,30.15,76537.97,177.3,0.03942,0.00016,1.5337]
[1777432123841,30.15,76542.69,177.3,0.04017,0.00016,1.55735]
[1777432127870,30.15,76547.47,177.3,0.04094,0.00016,1.58155]
[1777432132905,30.15,76547.22,177.3,0.0409,0.00016,1.58028]
[1777432137940,30.15,76547.67,177.3,0.04097,0.00016,1.58257]
[1777432142955,30.15,76547.27,177.3,0.0409,0.00016,1.58053]
[1777432148009,30.15,76548.32,177.3,0.04107,0.00016,1.58588]
[1777432153045,30.15,76548.38,177.3,0.04108,0.00016,1.58619]
[1777432159086,30.15,76547.35,177.3,0.04092,0.00016,1.58094]
[1777432164162,30.15,76547.36,177.3,0.04092,0.00016,1.58099]
[1777432170164,30.15,76548.27,177.3,0.04107,0.00016,1.58563]
[1777432175199,30.15,76549.75,177.3,0.04104,0.00016,1.58217]
[1777432180234,30.15,76553.01,177.3,0.04157,0.00016,1.59884]
[1777432185269,30.15,76555.25,177.3,0.04194,0.00017,1.61036]
[1777432190304,30.15,76555.81,177.3,0.04203,0.00017,1.61325]
[1777432195339,30.15,76555.39,177.3,0.04197,0.00017,1.61108]
[1777432201381,30.15,76558.85,177.3,0.04254,0.00017,1.62899]
[1777432205409,30.15,76564.49,177.3,0.04349,0.00017,1.65847]
[1777432210444,30.15,76566.53,177.3,0.04384,0.00017,1.66922]
[1777432213465,30.15,76586.62,177.3,0.04739,0.00018,1.77749]
[1777432218500,30.15,76590.59,177.3,0.04812,0.00018,1.79941]
[1777432223536,30.15,76587.14,177.3,0.04748,0.00018,1.78036]
[1777432226557,30.15,76583.12,177.3,0.04675,0.00018,1.75831]
[1777432231254,30.15,76576.24,177.3,0.04525,0.00018,1.70953]
[1777432236627,30.15,76574.19,177.3,0.04489,0.00017,1.69855]
[1777432241662,30.15,76573.73,177.3,0.04481,0.00017,1.69609]
[1777432246697,30.15,76575.31,177.3,0.04508,0.00018,1.70454]
[1777432251732,30.15,76574.0,177.3,0.04485,0.00017,1.69753]
[1777432256767,30.15,76573.66,177.3,0.0448,0.00017,1.69571]
[1777432261802,30.15,76573.33,177.3,0.04474,0.00017,1.69395]
[1777432266837,30.15,76574.27,177.3,0.0449,0.00017,1.69897]
[1777432271872,30.15,76575.13,177.3,0.04505,0.00018,1.70358]
[1777432272879,30.15,76579.33,177.3,0.04579,0.00018,1.72617]
[1777432277915,30.15,76581.92,177.3,0.04625,0.00018,1.7402]
[1777432282950,30.15,76587.4,177.3,0.04724,0.00018,1.77012]
[1777432283957,30.15,76591.75,177.3,0.04804,0.00018,1.79411]
[1777432285236,30.15,76595.93,177.3,0.04882,0.00019,1.81735]
[1777432285971,30.15,76602.33,177.3,0.05003,0.00019,1.85331]
[1777432291006,30.15,76601.67,177.3,0.04961,0.00019,1.83768]
[1777432294027,30.15,76594.36,177.3,0.04823,0.00019,1.79682]
[1777432299062,30.15,76591.23,177.3,0.04766,0.00018,1.77951]
[1777432304097,30.15,76590.9,177.3,0.0476,0.00018,1.77769]
[1777432308463,30.15,76591.2,177.4,0.04765,0.00018,1.77934]
[1777432308477,30.15,76591.34,177.4,0.04768,0.00018,1.78011]
[1777432312153,30.15,76595.03,177.4,0.04836,0.00019,1.80054]
[1777432317188,30.15,76597.14,177.4,0.04875,0.00019,1.81229]
[1777432318732,30.15,76596.96,177.4,0.04872,0.00019,1.81129]
[1777432322239,30.15,76596.94,177.4,0.04871,0.00019,1.81118]
[1777432324302,30.15,76595.08,177.4,0.04837,0.00019,1.80082]
[1777432326362,30.15,76594.96,177.4,0.04835,0.00019,1.80015]
[1777432332292,30.15,76595.19,177.4,0.04839,0.00019,1.80143]
[1777432340349,30.15,76594.13,177.4,0.04819,0.00019,1.79555]
[1777432345384,30.15,76597.32,177.4,0.04879,0.00019,1.8133]
[1777432347398,30.15,76604.62,177.4,0.05017,0.00019,1.85433]
[1777432349045,30.15,76604.52,177.4,0.05015,0.00019,1.85377]
[1777432357468,30.15,76605.15,177.4,0.04997,0.00019,1.84538]
[1777432362503,30.15,76604.5,177.4,0.04985,0.00019,1.84171]
[1777432367540,30.15,76602.91,177.4,0.04955,0.00019,1.83275]
[1777432372575,30.15,76603.0,177.4,0.04956,0.00019,1.83326]
[1777432373582,30.15,76597.34,177.4,0.0485,0.00019,1.80158]
[1777432373791,30.15,76597.34,177.4,0.0485,0.00019,1.80158]
[1777432379624,30.15,76597.15,177.4,0.04846,0.00019,1.80053]
[1777432384659,30.15,76596.47,177.4,0.04834,0.00019,1.79675]
[1777432389694,30.15,76597.05,177.4,0.04844,0.00019,1.79997]
[1777432394729,30.15,76597.45,177.4,0.04852,0.00019,1.8022]
[1777432399764,30.15,76597.5,177.4,0.04853,0.00019,1.80247]
[1777432404799,30.15,76597.54,177.4,0.04853,0.00019,1.8027]
[1777432414869,30.15,76597.42,177.4,0.04822,0.00019,1.79021]
[1777432420910,30.15,76598.25,177.4,0.04837,0.00019,1.79482]
[1777432422925,30.15,76602.19,177.4,0.04911,0.00019,1.8168]
[1777432427961,30.15,76604.72,177.4,0.04959,0.00019,1.83101]
[1777432431533,30.15,76604.93,177.4,0.04963,0.00019,1.83219]
[1777432431752,30.15,76604.4,177.4,0.04953,0.00019,1.82921]
[1777432437024,30.15,76604.71,177.4,0.04959,0.00019,1.83095]
[1777432439778,30.15,76604.56,177.4,0.04956,0.00019,1.83011]
[1777432444072,30.15,76608.58,177.4,0.05033,0.00019,1.85281]
[1777432449241,30.15,76608.66,177.4,0.05035,0.00019,1.85327]
[1777432455150,30.15,76608.51,177.4,0.05032,0.00019,1.85241]
[1777432460185,30.15,76608.4,177.4,0.0503,0.00019,1.85179]
[1777432465219,30.15,76608.72,177.4,0.05036,0.00019,1.85361]
[1777432470255,30.15,76607.23,177.4,0.05007,0.00019,1.84517]
[1777432475290,30.15,76607.24,177.4,0.04978,0.00019,1.83324]
[1777432480325,30.15,76607.99,177.4,0.04992,0.00019,1.83747]
[1777432485360,30.15,76608.72,177.4,0.05006,0.00019,1.8416]
[1777432489251,30.15,76609.99,177.4,0.0503,0.00019,1.84879]
[1777432496439,30.15,76610.19,177.4,0.05034,0.00019,1.84992]
[1777432500771,30.15,76611.29,177.4,0.05056,0.00019,1.85617]
[1777432505755,30.15,76609.81,177.4,0.05027,0.00019,1.84777]
[1777432508523,30.15,76617.03,177.4,0.05168,0.0002,1.88897]
[1777432511129,30.15,76616.63,177.4,0.0516,0.0002,1.88667]
[1777432511625,30.15,76620.33,177.4,0.05233,0.0002,1.90799]
[1777432517513,30.15,76623.03,177.4,0.05287,0.0002,1.92364]
[1777432517585,30.15,76626.65,177.4,0.0536,0.0002,1.94474]
[1777432518125,30.15,76626.65,177.4,0.0536,0.0002,1.94474]
[1777432518593,30.15,76630.4,177.4,0.05436,0.0002,1.96675]
[1777432520607,30.15,76635.21,177.4,0.05535,0.00021,1.99521]
[1777432525642,30.15,76635.58,177.4,0.05543,0.00021,1.99741]
[1777432530679,30.15,76638.08,177.4,0.05595,0.00021,2.0123]
[1777432530834,30.15,76638.08,177.4,0.05595,0.00021,2.0123]
[1777432531934,30.15,76637.68,177.4,0.05555,0.00021,1.99743]
[1777432532693,30.15,76631.01,177.4,0.05417,0.0002,1.95797]
[1777432537728,30.15,76632.76,177.4,0.05453,0.00021,1.96828]
[1777432542763,30.15,76632.61,177.4,0.0545,0.00021,1.96739]
[1777432547798,30.15,76631.53,177.4,0.05428,0.00021,1.96103]
[1777432552833,30.15,76632.35,177.4,0.05445,0.00021,1.96586]
[1777432557868,30.15,76631.84,177.4,0.05434,0.00021,1.96286]
[1777432561896,30.15,76636.19,177.4,0.05524,0.00021,1.98858]
[1777432566931,30.15,76636.2,177.4,0.05524,0.00021,1.98864]
[1777432571966,30.15,76636.28,177.4,0.05526,0.00021,1.98911]
[1777432573782,30.15,76636.28,177.4,0.05526,0.00021,1.98911]
[1777432579244,30.15,76639.21,177.4,0.05587,0.00021,2.00655]
[1777432585225,30.15,76638.68,177.4,0.05576,0.00021,2.00339]
[1777432591099,30.15,76638.93,177.4,0.0555,0.00021,1.99238]
[1777432594407,30.15,76639.1,177.4,0.05553,0.00021,1.99339]
[1777432594879,30.15,76645.33,177.4,0.05685,0.00021,2.03067]
[1777432601169,30.15,76647.86,177.4,0.05739,0.00021,2.04593]
[1777432606302,30.15,76648.56,177.4,0.05754,0.00021,2.05017]
[1777432611880,30.15,76650.05,177.4,0.05786,0.00022,2.0592]
[1777432612254,30.15,76651.28,177.4,0.05813,0.00022,2.06667]
[1777432612256,30.15,76651.28,177.4,0.05813,0.00022,2.06667]
[1777432612620,30.15,76651.28,177.4,0.05813,0.00022,2.06667]
[1777432612721,30.15,76677.58,177.4,0.06405,0.00023,2.23024]
[1777432613253,30.15,76688.36,177.4,0.06661,0.00024,2.29935]
[1777432614260,30.15,76679.73,177.4,0.06455,0.00024,2.24393]
[1777432619294,30.15,76679.92,177.4,0.0646,0.00024,2.24514]
[1777432621946,30.15,76678.51,177.4,0.06426,0.00023,2.23615]
[1777432621963,30.15,76678.51,177.4,0.06426,0.00023,2.23615]
[1777432622022,30.15,76678.51,177.4,0.06426,0.00023,2.23615]
[1777432622322,30.15,76678.51,177.4,0.06426,0.00023,2.23615]
[1777432622356,30.15,76678.51,177.4,0.06426,0.00023,2.23615]
[1777432622754,30.15,76708.6,177.4,0.07162,0.00025,2.43227]
[1777432623025,30.15,76708.6,177.4,0.07162,0.00025,2.43227]
[1777432623336,30.15,76708.6,177.4,0.07162,0.00025,2.43227]
[1777432623767,30.12,76723.04,177.4,0.0752,0.00026,2.52528]
[1777432624724,30.12,76723.04,177.4,0.0752,0.00026,2.52528]
[1777432625773,30.06,76721.62,177.4,0.0744,0.00026,2.50464]
[1777432626894,30.06,76721.38,177.4,0.07432,0.00026,2.50248]
[1777432627352,30.05,76728.11,177.4,0.07608,0.00027,2.54786]
[1777432628359,30.05,76731.74,177.4,0.07703,0.00027,2.5722]
[1777432629627,30.05,76731.74,177.4,0.07703,0.00027,2.5722]
[1777432631380,30.04,76726.3,177.4,0.0755,0.00027,2.53306]
[1777432632386,30.04,76732.5,177.4,0.07714,0.00027,2.57504]
[1777432634071,30.03,76729.7,177.4,0.07636,0.00027,2.55515]
[1777432635332,30.03,76728.11,177.4,0.07591,0.00027,2.54364]
[1777432635592,30.03,76728.11,177.4,0.07591,0.00027,2.54364]
[1777432638038,30.02,76725.4,177.4,0.07513,0.00027,2.52338]
[1777432641056,30.01,76720.67,177.4,0.07382,0.00026,2.48961]
[1777432642466,30.01,76719.22,177.4,0.07342,0.00026,2.47928]
[1777432642954,30.0,76715.1,177.4,0.07233,0.00026,2.451]
[1777432646484,29.97,76719.03,177.4,0.07314,0.00026,2.4721]
[1777432647492,29.97,76723.25,177.4,0.07423,0.00026,2.50025]
[1777432647997,29.97,76723.25,177.4,0.07423,0.00026,2.50025]
[1777432649560,29.97,76723.01,177.4,0.07414,0.00026,2.49809]
[1777432650157,29.96,76723.96,177.4,0.07437,0.00026,2.50404]
[1777432652920,29.95,76720.01,177.4,0.0729,0.00026,2.46152]
[1777432657553,29.94,76719.53,177.4,0.07272,0.00026,2.45687]
[1777432658154,29.94,76719.8,177.4,0.07277,0.00026,2.45823]
[1777432658253,29.94,76719.8,177.4,0.07277,0.00026,2.45823]
[1777432658553,29.94,76719.8,177.4,0.07277,0.00026,2.45823]
[1777432662598,29.93,76715.99,177.4,0.0717,0.00026,2.43023]
[1777432663500,29.93,76715.99,177.4,0.0717,0.00026,2.43023]
[1777432663538,29.93,76715.99,177.4,0.0717,0.00026,2.43023]
[1777432663553,29.93,76715.99,177.4,0.0717,0.00026,2.43023]
[1777432664090,29.93,76717.67,177.4,0.07211,0.00026,2.44111]
[1777432664133,29.93,76717.67,177.4,0.07211,0.00026,2.44111]
[1777432667870,29.92,76717.79,177.4,0.07209,0.00026,2.44056]
[1777432667971,29.91,76713.69,177.4,0.07101,0.00026,2.41219]
[1777432670654,29.89,76705.22,177.4,0.06871,0.00025,2.35163]
[1777432674871,29.88,76703.62,177.3,0.06828,0.00025,2.34021]
[1777432678011,29.88,76699.83,177.3,0.0673,0.00025,2.31423]
[1777432683965,29.87,76703.05,177.3,0.06805,0.00025,2.33424]
[1777432689787,29.86,76706.0,177.3,0.06872,0.00025,2.35193]
[1777432692448,29.86,76706.27,177.3,0.06877,0.00025,2.35316]
[1777432695829,29.85,76713.55,177.3,0.07056,0.00025,2.40042]
[1777432697843,29.85,76717.74,177.3,0.0716,0.00026,2.42787]
[1777432699859,29.84,76721.47,177.3,0.07254,0.00026,2.45228]
[1777432702884,29.83,76726.01,177.3,0.07366,0.00026,2.48141]
[1777432703673,29.83,76726.01,177.3,0.07366,0.00026,2.48141]
[1777432704907,29.83,76725.62,177.3,0.07354,0.00026,2.47828]
[1777432705318,29.83,76726.29,177.3,0.0737,0.00026,2.48238]
[1777432705905,29.83,76739.78,177.3,0.07732,0.00027,2.57522]
[1777432706484,29.83,76739.78,177.3,0.07732,0.00027,2.57522]
[1777432706912,29.83,76750.61,177.3,0.0803,0.00028,2.65054]
[1777432707962,29.82,76757.51,177.3,0.08224,0.00029,2.69878]
[1777432708061,29.82,76757.51,177.3,0.08224,0.00029,2.69878]
[1777432708161,29.82,76757.51,177.3,0.08224,0.00029,2.69878]
[1777432708715,29.82,76757.51,177.3,0.08224,0.00029,2.69878]
[1777432708931,29.82,76757.51,177.3,0.08224,0.00029,2.69878]
[1777432708974,29.81,76772.25,177.3,0.08648,0.0003,2.80308]
[1777432709631,29.81,76772.25,177.3,0.08648,0.0003,2.80308]
[1777432712101,29.8,76774.66,177.3,0.0867,0.0003,2.80349]
[1777432713855,29.79,76776.15,177.3,0.0871,0.0003,2.81338]
[1777432713925,29.79,76776.15,177.3,0.0871,0.0003,2.81338]
[1777432713965,29.79,76782.79,177.3,0.08907,0.0003,2.86087]
[1777432719002,29.76,76787.11,177.3,0.09019,0.00031,2.88783]
[1777432720060,29.76,76787.11,177.3,0.09019,0.00031,2.88783]
[1777432720077,29.76,76787.11,177.3,0.09019,0.00031,2.88783]
[1777432722029,29.74,76798.27,177.3,0.09355,0.00032,2.96746]
[1777432723036,29.74,76804.21,177.3,0.0954,0.00032,3.01082]
[1777432723452,29.74,76804.21,177.3,0.0954,0.00032,3.01082]
[1777432725869,29.73,76804.43,177.3,0.09543,0.00032,3.01151]
[1777432725971,29.67,76806.74,177.3,0.09571,0.00032,3.0182]
[1777432726057,29.67,76813.98,177.3,0.09807,0.00033,3.07287]
[1777432727754,29.67,76813.98,177.3,0.09807,0.00033,3.07287]
[1777432727836,29.65,76812.98,177.3,0.09757,0.00033,3.06139]
[1777432731093,29.51,76817.28,177.3,0.09792,0.00033,3.06963]
[1777432733548,29.5,76817.23,177.3,0.09786,0.00033,3.06824]
[1777432733580,29.5,76817.49,177.3,0.0979,0.00033,3.06921]
[1777432735803,29.49,76817.76,177.3,0.09796,0.00033,3.07052]
[1777432735843,29.49,76817.76,177.3,0.09796,0.00033,3.07052]
[1777432739714,29.47,76819.36,177.3,0.09829,0.00033,3.0782]
[1777432739817,29.47,76819.36,177.3,0.09829,0.00033,3.0782]
[1777432740051,29.45,76827.36,177.3,0.10087,0.00034,3.13741]
[1777432740270,29.45,76827.36,177.3,0.10087,0.00034,3.13741]
[1777432741070,29.44,76854.42,177.3,0.1102,0.00036,3.3459]
[1777432741997,29.42,76865.86,177.3,0.1142,0.00037,3.43277]
[1777432742711,29.42,76865.86,177.3,0.1142,0.00037,3.43277]
[1777432742969,29.39,76860.3,177.3,0.11194,0.00036,3.38376]
[1777432743518,29.39,76860.3,177.3,0.11194,0.00036,3.38376]
[1777432743603,29.39,76860.3,177.3,0.11194,0.00036,3.38376]
[1777432743637,29.36,76852.03,177.3,0.10869,0.00036,3.31274]
[1777432744189,29.36,76852.03,177.3,0.10869,0.00036,3.31274]
[1777432744437,29.36,76852.03,177.3,0.10869,0.00036,3.31274]
[1777432744721,29.36,76852.03,177.3,0.10869,0.00036,3.31274]
[1777432744815,29.36,76852.03,177.3,0.10869,0.00036,3.31274]
[1777432744913,29.33,76835.54,177.3,0.1027,0.00034,3.17902]
[1777432745099,29.33,76835.54,177.3,0.1027,0.00034,3.17902]
[1777432745312,29.33,76835.54,177.3,0.1027,0.00034,3.17902]
[1777432745759,29.33,76835.54,177.3,0.1027,0.00034,3.17902]
[1777432745852,29.32,76828.18,177.3,0.10016,0.00034,3.12113]
[1777432746252,29.32,76828.18,177.3,0.10016,0.00034,3.12113]
[1777432746987,29.32,76828.18,177.3,0.10016,0.00034,3.12113]
[1777432747077,29.32,76835.1,177.3,0.10249,0.00034,3.1742]
[1777432747133,29.32,76835.1,177.3,0.10249,0.00034,3.1742]
[1777432747247,29.32,76835.1,177.3,0.10249,0.00034,3.1742]
[1777432748098,29.32,76831.35,177.3,0.10121,0.00034,3.14514]
[1777432748139,29.32,76831.35,177.3,0.10121,0.00034,3.14514]
[1777432748445,29.32,76831.35,177.3,0.10121,0.00034,3.14514]
[1777432748690,29.32,76831.35,177.3,0.10121,0.00034,3.14514]
[1777432748711,29.32,76831.35,177.3,0.10121,0.00034,3.14514]
[1777432748983,29.32,76812.39,177.3,0.09487,0.00032,2.99888]
[1777432749232,29.32,76797.22,177.3,0.09005,0.00031,2.88466]
[1777432751088,29.32,76797.22,177.3,0.09005,0.00031,2.88466]
[1777432750776,29.31,76791.1,177.3,0.08813,0.00031,2.83861]
[1777432751545,29.31,76791.1,177.3,0.08813,0.00031,2.83861]
[1777432751550,29.31,76791.1,177.3,0.08813,0.00031,2.83861]
[1777432751771,29.31,76791.1,177.3,0.08813,0.00031,2.83861]
[1777432752008,29.31,76791.1,177.3,0.08813,0.00031,2.83861]
[1777432752075,29.31,76791.1,177.3,0.08813,0.00031,2.83861]
[1777432752035,29.31,76794.82,177.3,0.08924,0.00031,2.8653]
[1777432752224,29.31,76794.82,177.3,0.08924,0.00031,2.8653]
[1777432752253,29.31,76801.48,177.3,0.09132,0.00032,2.91507]
[1777432753252,29.31,76801.48,177.3,0.09132,0.00032,2.91507]
[1777432753874,29.31,76801.48,177.3,0.09132,0.00032,2.91507]
[1777432754189,29.31,76798.77,177.3,0.09047,0.00031,2.89487]
[1777432754268,29.31,76792.68,177.3,0.08858,0.00031,2.84961]
[1777432755242,29.31,76792.68,177.3,0.08858,0.00031,2.84961]
[1777432756206,29.31,76792.98,177.3,0.08866,0.00031,2.85137]
[1777432756435,29.31,76792.98,177.3,0.08866,0.00031,2.85137]
[1777432757090,29.31,76792.98,177.3,0.08866,0.00031,2.85137]
[1777432757240,29.3,76794.08,177.3,0.08898,0.00031,2.85908]
[1777432757288,29.3,76797.54,177.3,0.09003,0.00031,2.88439]
[1777432758296,29.3,76790.53,177.3,0.08787,0.00031,2.83239]
[1777432759276,29.3,76790.53,177.3,0.08787,0.00031,2.83239]
[1777432759293,29.3,76790.53,177.3,0.08787,0.00031,2.83239]
[1777432759625,29.3,76802.5,177.3,0.09161,0.00032,2.92191]
[1777432765079,29.3,76801.44,177.3,0.09127,0.00032,2.91388]
[1777432765155,29.3,76800.02,177.3,0.09082,0.00031,2.90321]
[1777432765743,29.3,76800.02,177.3,0.09082,0.00031,2.90321]
[1777432765781,29.3,76800.02,177.3,0.09082,0.00031,2.90321]
[1777432766062,29.3,76800.02,177.3,0.09082,0.00031,2.90321]
[1777432765802,29.3,76794.19,177.3,0.089,0.00031,2.85968]
[1777432766544,29.3,76794.19,177.3,0.089,0.00031,2.85968]
[1777432766632,29.3,76794.19,177.3,0.089,0.00031,2.85968]
[1777432766731,29.3,76789.5,177.3,0.08754,0.00031,2.82428]
[1777432770801,29.3,76790.65,177.3,0.0879,0.00031,2.83308]
[1777432774179,29.3,76790.88,177.3,0.0876,0.00031,2.82095]
[1777432774232,29.3,76790.88,177.3,0.0876,0.00031,2.82095]
[1777432774852,29.31,76788.62,177.3,0.08692,0.0003,2.80442]
[1777432775686,29.31,76788.62,177.3,0.08692,0.0003,2.80442]
[1777432775787,29.3,76788.93,177.3,0.087,0.0003,2.80625]
[1777432781457,29.31,76788.73,177.3,0.08698,0.0003,2.80594]
[1777432784065,29.31,76785.65,177.3,0.08606,0.0003,2.78346]
[1777432784109,29.31,76785.65,177.3,0.08606,0.0003,2.78346]
[1777432784077,29.31,76785.24,177.3,0.08595,0.0003,2.78092]
[1777432785884,29.31,76784.63,177.3,0.08577,0.0003,2.77644]
[1777432787652,29.31,76789.31,177.3,0.08715,0.00031,2.81004]
[1777432788597,29.31,76787.68,177.3,0.08664,0.0003,2.79754]
[1777432791587,29.3,76787.16,177.3,0.08642,0.0003,2.79238]
[1777432791751,29.3,76787.16,177.3,0.08642,0.0003,2.79238]
[1777432792127,29.3,76787.16,177.3,0.08642,0.0003,2.79238]
[1777432792323,29.3,76785.06,177.3,0.08577,0.0003,2.77649]
[1777432792756,29.3,76785.06,177.3,0.08577,0.0003,2.77649]
[1777432792952,29.3,76785.06,177.3,0.08577,0.0003,2.77649]
[1777432793017,29.29,76781.21,177.3,0.08458,0.0003,2.74747]
[1777432793150,29.29,76781.21,177.3,0.08458,0.0003,2.74747]
[1777432793541,29.29,76797.93,177.3,0.08969,0.00031,2.871]
[1777432794548,29.29,76806.67,177.3,0.09245,0.00032,2.93666]
[1777432799583,29.29,76817.03,177.3,0.0958,0.00033,3.01523]
[1777432800590,29.29,76822.72,177.3,0.09767,0.00033,3.05862]
[1777432801844,29.29,76822.72,177.3,0.09767,0.00033,3.05862]
[1777432801926,29.29,76823.15,177.3,0.09781,0.00033,3.06176]
[1777432806893,29.29,76824.89,177.3,0.09836,0.00033,3.07457]
[1777432806935,29.29,76829.84,177.3,0.10002,0.00034,3.11257]
[1777432808104,29.29,76829.84,177.3,0.10002,0.00034,3.11257]
[1777432807639,29.29,76837.08,177.3,0.10248,0.00034,3.16849]
[1777432810298,29.28,76839.79,177.3,0.10339,0.00035,3.18905]
[1777432810962,29.28,76853.1,177.3,0.10806,0.00036,3.29312]
[1777432811731,29.28,76853.1,177.3,0.10806,0.00036,3.29312]
[1777432811982,29.28,76853.1,177.3,0.10806,0.00036,3.29312]
[1777432812005,29.28,76856.95,177.3,0.10943,0.00036,3.3231]
[1777432812925,29.28,76856.95,177.3,0.10943,0.00036,3.3231]
[1777432812963,29.28,76855.21,177.3,0.10878,0.00036,3.30888]
[1777432813389,29.28,76855.21,177.3,0.10878,0.00036,3.30888]
[1777432813444,29.28,76855.21,177.3,0.10878,0.00036,3.30888]
[1777432813681,29.27,76848.63,177.3,0.10641,0.00035,3.25659]
[1777432814688,29.27,76841.64,177.3,0.10394,0.00035,3.20146]
[1777432815695,29.27,76836.73,177.3,0.10223,0.00034,3.16291]
[1777432816702,29.27,76833.53,177.3,0.10113,0.00034,3.13782]
[1777432817709,29.27,76828.25,177.3,0.09933,0.00034,3.09679]
[1777432818302,29.27,76828.25,177.3,0.09933,0.00034,3.09679]
[1777432819169,29.27,76821.26,177.3,0.09699,0.00033,3.04293]
[1777432819723,29.27,76824.98,177.3,0.09822,0.00033,3.07139]
[1777432820503,29.27,76824.98,177.3,0.09822,0.00033,3.07139]
[1777432821646,29.26,76825.48,177.3,0.09839,0.00033,3.07511]
[1777432821647,29.26,76825.48,177.3,0.09839,0.00033,3.07511]
[1777432821900,29.26,76825.48,177.3,0.09839,0.00033,3.07511]
[1777432821992,29.26,76825.48,177.3,0.09839,0.00033,3.07511]
[1777432822048,29.26,76829.83,177.3,0.09984,0.00034,3.10851]
[1777432822242,29.26,76829.83,177.3,0.09984,0.00034,3.10851]
[1777432822698,29.26,76829.83,177.3,0.09984,0.00034,3.10851]
[1777432822933,29.26,76878.41,177.3,0.11724,0.00038,3.49174]
[1777432823724,29.26,76878.41,177.3,0.11724,0.00038,3.49174]
[1777432823730,29.26,76878.41,177.5,0.11724,0.00038,3.49174]
[1777432823734,29.26,76878.41,177.5,0.11724,0.00038,3.49174]
[1777432824167,29.26,76877.95,177.5,0.11705,0.00038,3.48762]
[1777432824315,29.26,76877.95,177.5,0.11705,0.00038,3.48762]
[1777432824393,29.26,76877.95,177.5,0.11705,0.00038,3.48762]
[1777432824993,29.26,76877.95,177.5,0.11705,0.00038,3.48762]
[1777432825527,29.26,76879.29,177.5,0.11756,0.00038,3.4984]
[1777432825874,29.26,76873.98,177.5,0.11553,0.00038,3.45534]
[1777432827126,29.26,76873.98,177.5,0.11553,0.00038,3.45534]
[1777432827134,29.26,76873.98,177.5,0.11553,0.00038,3.45534]
[1777432827376,29.24,76876.29,177.5,0.11624,0.00038,3.47034]
[1777432827386,29.24,76876.29,177.5,0.11624,0.00038,3.47034]
[1777432827791,29.22,76865.47,177.5,0.11203,0.00037,3.37999]
[1777432828747,29.22,76865.47,177.5,0.11203,0.00037,3.37999]
[1777432828798,29.23,76861.62,177.5,0.11072,0.00036,3.35144]
[1777432831820,29.19,76858.66,177.5,0.10896,0.00036,3.30718]
[1777432833554,29.18,76858.27,177.5,0.10875,0.00036,3.30239]
[1777432834841,29.15,76851.58,177.5,0.1061,0.00035,3.24389]
[1777432837862,29.09,76847.12,177.5,0.10406,0.00035,3.19847]
[1777432838869,29.09,76838.39,177.5,0.10101,0.00034,3.12986]
[1777432842078,29.09,76836.58,177.5,0.10038,0.00034,3.11538]
[1777432845918,29.08,76845.31,177.5,0.10335,0.00035,3.18271]
[1777432850953,29.08,76846.62,177.5,0.10375,0.00035,3.19169]
[1777432854983,29.07,76843.26,177.5,0.10253,0.00035,3.16419]
[1777432856156,29.07,76843.26,177.5,0.10253,0.00035,3.16419]
[1777432856157,29.07,76843.26,177.5,0.10253,0.00035,3.16419]
[1777432859011,29.06,76837.38,177.5,0.10046,0.00034,3.11728]
[1777432860270,29.06,76835.62,177.5,0.09985,0.00034,3.10335]
[1777432860920,29.06,76835.62,177.5,0.09985,0.00034,3.10335]
[1777432861028,29.06,76830.74,177.5,0.09819,0.00034,3.06532]
[1777432861290,29.06,76830.74,177.5,0.09819,0.00034,3.06532]
[1777432864768,29.06,76832.67,177.5,0.09882,0.00034,3.07989]
[1777432865056,29.06,76842.33,177.5,0.10212,0.00035,3.15501]
[1777432866176,29.06,76853.15,177.5,0.10593,0.00036,3.24037]
[1777432867835,29.06,76851.04,177.5,0.10518,0.00035,3.22371]
[1777432873112,29.05,76850.8,177.5,0.10501,0.00035,3.21984]
[1777432878147,29.04,76853.35,177.5,0.10584,0.00036,3.23842]
[1777432878799,29.04,76853.35,177.5,0.10584,0.00036,3.23842]
[1777432883182,29.03,76849.19,177.5,0.1043,0.00035,3.20389]
[1777432886203,29.03,76853.49,177.5,0.10578,0.00036,3.23691]
[1777432890773,29.02,76856.19,177.5,0.10668,0.00036,3.25693]
[1777432890876,29.02,76856.19,177.5,0.10668,0.00036,3.25693]
[1777432891238,29.02,76867.61,177.5,0.11039,0.00037,3.33254]
[1777432895041,28.96,76868.02,177.5,0.1101,0.00037,3.32641]
[1777432896273,28.91,76859.79,177.5,0.10669,0.00036,3.25158]
[1777432899294,28.9,76855.31,177.5,0.10504,0.00036,3.21499]
[1777432905224,28.9,76854.6,177.5,0.10474,0.00036,3.20821]
[1777432905336,28.89,76857.65,177.5,0.1058,0.00036,3.23184]
[1777432910371,28.89,76855.83,177.5,0.10508,0.00036,3.21586]
[1777432911378,28.88,76850.02,177.5,0.10301,0.00035,3.16959]
[1777432912384,28.88,76844.87,177.5,0.10121,0.00035,3.12881]
[1777432913392,28.88,76848.56,177.5,0.10248,0.00035,3.15766]
[1777432915406,28.88,76845.11,177.5,0.10126,0.00035,3.13009]
[1777432920441,28.87,76839.49,177.5,0.09929,0.00034,3.08524]
[1777432923125,28.87,76846.87,177.5,0.10182,0.00035,3.14268]
[1777432927490,28.87,76851.23,177.5,0.10331,0.00035,3.17627]
[1777432928497,28.87,76855.32,177.5,0.10475,0.00036,3.20841]
[1777432934104,28.86,76856.22,177.5,0.10502,0.00036,3.21443]
[1777432939574,28.85,76857.02,177.5,0.1052,0.00036,3.21861]
[1777432941778,28.85,76857.02,177.5,0.1052,0.00036,3.21861]
[1777432942595,28.84,76850.52,177.5,0.10286,0.00035,3.1662]
[1777432945616,28.84,76847.32,177.5,0.10171,0.00035,3.14031]
[1777432948637,28.84,76840.71,177.5,0.0994,0.00034,3.08786]
[1777432950102,28.84,76840.71,177.5,0.0994,0.00034,3.08786]
[1777432953671,28.83,76835.88,177.5,0.09733,0.00034,3.035]
[1777432955686,28.83,76839.34,177.5,0.0985,0.00034,3.06184]
[1777432960338,28.83,76841.38,177.5,0.09919,0.00034,3.07745]
[1777432962736,28.83,76845.13,177.5,0.10046,0.00035,3.10649]
[1777432964749,28.83,76848.76,177.5,0.10171,0.00035,3.13471]
[1777432966757,28.83,76849.42,177.5,0.10193,0.00035,3.13972]
[1777432966758,28.83,76849.42,177.5,0.10193,0.00035,3.13972]
[1777432967963,28.82,76848.25,177.5,0.10152,0.00035,3.1303]
[1777432968046,28.82,76848.25,177.5,0.10152,0.00035,3.1303]
[1777432968264,28.82,76848.25,177.5,0.10152,0.00035,3.1303]
[1777432968300,28.82,76848.25,177.5,0.10152,0.00035,3.1303]
[1777432968778,28.82,76869.18,177.5,0.10899,0.00037,3.29639]
[1777432971102,28.82,76867.11,177.5,0.10823,0.00037,3.27967]
[1777432971103,28.82,76867.11,177.5,0.10823,0.00037,3.27967]
[1777432971195,28.82,76866.43,177.5,0.10798,0.00036,3.27413]
[1777432971877,28.82,76866.43,177.5,0.10798,0.00036,3.27413]
[1777432972722,28.82,76863.72,177.5,0.10699,0.00036,3.25237]
[1777432975834,28.83,76856.24,177.5,0.10434,0.00036,3.19368]
[1777432980869,28.83,76859.12,177.5,0.10542,0.00036,3.21757]
[1777432981876,28.83,76863.28,177.5,0.10692,0.00036,3.25091]
[1777432983209,28.83,76863.28,177.5,0.10692,0.00036,3.25091]
[1777432983310,28.83,76863.64,177.5,0.10707,0.00036,3.25405]
[1777432984629,28.83,76863.15,177.5,0.10689,0.00036,3.25014]
[1777432984685,28.83,76863.15,177.5,0.10689,0.00036,3.25014]
[1777432986678,28.83,76863.01,177.5,0.10681,0.00036,3.24835]
[1777432986911,28.83,76865.77,177.5,0.10779,0.00036,3.27008]
[1777432987476,28.83,76865.77,177.5,0.10779,0.00036,3.27008]
[1777432987943,28.83,76865.77,177.5,0.10779,0.00036,3.27008]
[1777432987953,28.83,76865.77,177.5,0.10779,0.00036,3.27008]
[1777432987975,28.83,76865.77,177.5,0.10779,0.00036,3.27008]
[1777432988251,28.83,76865.77,177.5,0.10779,0.00036,3.27008]
[1777432988316,28.86,76870.86,177.5,0.1099,0.00037,3.31617]
[1777432989272,28.86,76870.86,177.5,0.1099,0.00037,3.31617]
[1777432989677,28.88,76872.93,177.5,0.11084,0.00037,3.33662]
[1777432994691,28.96,76874.0,177.5,0.11189,0.00037,3.35918]
[1777433000007,29.06,76877.7,177.5,0.1141,0.00038,3.40652]
[1777433005038,29.1,76875.93,177.5,0.11369,0.00037,3.39781]
[1777433005788,29.1,76875.93,177.5,0.11369,0.00037,3.39781]
[1777433009066,29.1,76866.96,177.5,0.11041,0.00037,3.32707]
[1777433010242,29.1,76866.96,177.5,0.11041,0.00037,3.32707]
[1777433012087,29.11,76863.43,177.5,0.10875,0.00036,3.28494]
[1777433014101,29.11,76858.32,177.5,0.10694,0.00036,3.24528]
[1777433015840,29.11,76856.27,177.5,0.10623,0.00036,3.22952]
[1777433016115,29.12,76849.37,177.5,0.1038,0.00035,3.17571]
[1777433016672,29.12,76849.37,177.5,0.1038,0.00035,3.17571]
[1777433017046,29.12,76849.37,177.5,0.1038,0.00035,3.17571]
[1777433019136,29.13,76844.62,177.5,0.10222,0.00035,3.14024]
[1777433022159,29.14,76837.59,177.5,0.09988,0.00034,3.08744]
[1777433023164,29.14,76834.27,177.5,0.09878,0.00034,3.06241]
[1777433025178,29.15,76829.13,177.5,0.09712,0.00033,3.02428]
[1777433027194,29.16,76835.77,177.5,0.09943,0.00034,3.07709]
[1777433028201,29.16,76838.94,177.5,0.10055,0.00034,3.10247]
[1777433033236,29.19,76837.89,177.5,0.10037,0.00034,3.09852]
[1777433036257,29.2,76834.18,177.5,0.0992,0.00034,3.07191]
[1777433039794,29.21,76832.75,177.5,0.09881,0.00034,3.06307]
[1777433040341,29.21,76832.75,177.5,0.09881,0.00034,3.06307]
[1777433040636,29.22,76833.1,177.5,0.09896,0.00034,3.06651]
[1777433040643,29.22,76833.1,177.5,0.09896,0.00034,3.06651]
[1777433040983,29.22,76833.1,177.5,0.09896,0.00034,3.06651]
[1777433041156,29.22,76833.1,177.5,0.09896,0.00034,3.06651]
[1777433041295,29.22,76849.11,177.5,0.10449,0.00035,3.19098]
[1777433042816,29.22,76847.67,177.5,0.10404,0.00035,3.18098]
[1777433042918,29.22,76847.67,177.5,0.10404,0.00035,3.18098]
[1777433043861,29.23,76848.8,177.5,0.10447,0.00035,3.19038]
[1777433044313,29.23,76848.41,177.5,0.10433,0.00035,3.18739]
[1777433044696,29.23,76848.41,177.5,0.10433,0.00035,3.18739]
[1777433045230,29.23,76848.41,177.5,0.10433,0.00035,3.18739]
[1777433049971,29.23,76849.63,177.5,0.10478,0.00035,3.19724]
[1777433050504,29.23,76849.25,177.5,0.10464,0.00035,3.19432]
[1777433052804,29.23,76848.54,177.5,0.1044,0.00035,3.1889]
[1777433053033,29.23,76848.54,177.5,0.1044,0.00035,3.1889]
[1777433053078,29.23,76848.54,177.5,0.1044,0.00035,3.1889]
[1777433053376,29.23,76858.9,177.5,0.10812,0.00036,3.27091]
[1777433055188,29.24,76858.94,177.5,0.10815,0.00036,3.27164]
[1777433055398,29.24,76858.94,177.5,0.10815,0.00036,3.27164]
[1777433055390,29.24,76858.85,177.5,0.10814,0.00036,3.27135]
[1777433059985,29.24,76858.6,177.5,0.10804,0.00036,3.26921]
[1777433064576,29.24,76857.09,177.5,0.10749,0.00036,3.25715]
[1777433070496,29.24,76857.9,177.5,0.10777,0.00036,3.26335]
[1777433072510,29.24,76856.72,177.5,0.10693,0.00036,3.23897]
[1777433073519,29.24,76853.81,177.5,0.10589,0.00036,3.21609]
[1777433075624,29.24,76853.11,177.5,0.10564,0.00036,3.21064]
[1777433076230,29.24,76853.11,177.5,0.10564,0.00036,3.21064]
[1777433076242,29.24,76853.11,177.5,0.10564,0.00036,3.21064]
[1777433076344,29.24,76848.67,177.5,0.10408,0.00035,3.176]
[1777433076540,29.24,76841.43,177.5,0.10156,0.00035,3.11958]
[1777433080568,29.24,76837.65,177.5,0.10029,0.00034,3.09107]
[1777433085604,29.25,76838.25,177.5,0.10054,0.00034,3.09679]
[1777433089188,29.25,76837.73,177.5,0.10038,0.00034,3.09317]
[1777433089205,29.25,76837.64,177.5,0.10036,0.00034,3.09268]
[1777433094666,29.26,76837.26,177.5,0.10028,0.00034,3.09086]
[1777433099702,29.26,76837.06,177.5,0.10025,0.00034,3.09019]
[1777433104737,29.27,76835.18,177.5,0.09965,0.00034,3.07661]
[1777433109772,29.27,76834.58,177.5,0.09949,0.00034,3.07297]
[1777433114663,29.28,76835.17,177.5,0.09973,0.00034,3.07833]
[1777433114936,29.28,76845.35,177.5,0.10325,0.00035,3.15746]
[1777433115817,29.28,76854.44,177.5,0.10648,0.00036,3.22913]
[1777433117773,29.29,76855.13,177.5,0.10675,0.00036,3.23501]
[1777433117831,29.29,76853.72,177.5,0.10627,0.00036,3.22438]
[1777433121343,29.29,76854.24,177.5,0.10645,0.00036,3.22842]
[1777433125698,29.29,76851.19,177.5,0.10536,0.00035,3.20435]
[1777433126111,29.29,76843.2,177.5,0.10256,0.00035,3.14201]
[1777433127901,29.29,76848.12,177.5,0.10428,0.00035,3.18052]
[1777433128994,29.29,76848.12,177.5,0.10428,0.00035,3.18052]
[1777433128995,29.29,76848.12,177.5,0.10428,0.00035,3.18052]
[1777433133942,29.29,76854.5,177.5,0.10613,0.00036,3.21567]
[1777433137971,29.29,76850.05,177.5,0.10456,0.00035,3.1808]
[1777433141915,29.29,76850.61,177.5,0.10476,0.00035,3.18528]
[1777433144804,29.29,76847.11,177.5,0.10353,0.00035,3.1581]
[1777433145298,29.29,76839.63,177.5,0.10094,0.00034,3.10007]
[1777433146027,29.29,76835.68,177.5,0.0996,0.00034,3.06971]
[1777433150055,29.3,76832.49,177.5,0.09855,0.00034,3.04602]
[1777433155090,29.3,76836.2,177.5,0.09986,0.00034,3.07574]
[1777433155524,29.3,76836.2,177.5,0.09986,0.00034,3.07574]
[1777433159404,29.3,76832.28,177.5,0.09853,0.00034,3.04551]
[1777433161131,29.3,76827.56,177.5,0.09693,0.00033,3.00901]
[1777433166166,29.3,76825.89,177.5,0.09636,0.00033,2.99601]
[1777433171202,29.3,76824.77,177.5,0.09599,0.00033,2.98733]
[1777433176237,29.3,76824.35,177.5,0.09584,0.00033,2.98401]
[1777433181271,29.3,76824.81,177.5,0.09599,0.00033,2.98738]
[1777433184138,29.3,76826.81,177.5,0.09665,0.00033,3.00258]
[1777433184292,29.3,76832.39,177.5,0.09852,0.00034,3.04531]
[1777433189328,29.3,76832.96,177.5,0.09876,0.00034,3.05084]
[1777433194363,29.31,76832.88,177.5,0.09837,0.00034,3.03646]
[1777433194560,29.31,76832.88,177.5,0.09837,0.00034,3.03646]
[1777433200407,29.31,76830.86,177.5,0.09768,0.00034,3.02069]
[1777433205417,29.31,76829.42,177.5,0.09718,0.00033,3.00923]
[1777433210476,29.31,76824.98,177.5,0.09577,0.00033,2.97686]
[1777433215580,29.32,76819.86,177.5,0.09415,0.00033,2.93967]
[1777433223046,29.33,76823.08,177.5,0.09522,0.00033,2.96429]
[1777433230617,29.33,76819.57,177.5,0.09407,0.00033,2.93781]
[1777433234645,29.33,76822.95,177.5,0.09519,0.00033,2.96353]
[1777433238880,29.33,76819.54,177.5,0.09407,0.00033,2.9377]
[1777433240687,29.33,76822.96,177.5,0.0952,0.00033,2.96371]
[1777433241694,29.33,76826.48,177.5,0.09636,0.00033,2.9905]
[1777433244715,29.33,76823.22,177.5,0.09528,0.00033,2.96559]
[1777433247737,29.33,76818.06,177.5,0.09359,0.00033,2.92648]
[1777433248864,29.33,76818.06,177.5,0.09359,0.00033,2.92648]
[1777433248895,29.33,76818.06,177.5,0.09359,0.00033,2.92648]
[1777433248944,29.33,76815.05,177.5,0.09261,0.00032,2.90383]
[1777433249751,29.33,76806.56,177.5,0.0899,0.00032,2.84029]
[1777433253551,29.33,76805.38,177.5,0.08915,0.00031,2.81727]
[1777433253616,29.33,76805.38,177.5,0.08915,0.00031,2.81727]
[1777433254939,29.33,76801.05,177.5,0.08781,0.00031,2.78557]
[1777433255058,29.33,76797.65,177.5,0.08677,0.00031,2.76073]
[1777433256130,29.33,76797.65,177.5,0.08677,0.00031,2.76073]
[1777433256317,29.33,76797.65,177.5,0.08677,0.00031,2.76073]
[1777433261018,29.34,76793.52,177.5,0.08557,0.00031,2.73196]
[1777433261071,29.34,76793.52,177.5,0.08557,0.00031,2.73196]
[1777433263220,29.35,76791.82,177.5,0.08508,0.0003,2.7202]
[1777433268246,29.36,76794.44,177.5,0.08595,0.00031,2.7412]
[1777433268298,29.36,76794.44,177.5,0.08595,0.00031,2.7412]
[1777433269175,29.36,76794.61,177.5,0.08602,0.00031,2.74277]
[1777433269176,29.36,76794.61,177.5,0.08602,0.00031,2.74277]
[1777433269275,29.36,76800.73,177.5,0.08792,0.00031,2.78818]
[1777433269892,29.36,76807.75,177.5,0.09013,0.00032,2.84057]
[1777433274927,29.37,76804.04,177.5,0.089,0.00031,2.81389]
[1777433279962,29.37,76804.34,177.5,0.08914,0.00031,2.81716]
[1777433284104,29.38,76805.15,177.5,0.08942,0.00031,2.82378]
[1777433284997,29.38,76811.79,177.5,0.09155,0.00032,2.87369]
[1777433286004,29.38,76815.4,177.5,0.09271,0.00032,2.9009]
[1777433291039,29.38,76814.66,177.5,0.09249,0.00032,2.89571]
[1777433292003,29.38,76814.66,177.5,0.09249,0.00032,2.89571]
[1777433292030,29.38,76814.66,177.5,0.09249,0.00032,2.89571]
[1777433292048,29.38,76811.63,177.5,0.09152,0.00032,2.87307]
[1777433292851,29.38,76811.63,177.5,0.09152,0.00032,2.87307]
[1777433293056,29.38,76807.62,177.5,0.09025,0.00032,2.84323]
[1777433295385,29.38,76807.37,177.5,0.09018,0.00032,2.84153]
[1777433301112,29.39,76809.81,177.5,0.09099,0.00032,2.86066]
[1777433305661,29.39,76811.4,177.5,0.09152,0.00032,2.87293]
[1777433305945,29.39,76811.4,177.5,0.09152,0.00032,2.87293]
[1777433311182,29.4,76811.28,177.5,0.09111,0.00032,2.85818]
[1777433312074,29.4,76811.28,177.5,0.09111,0.00032,2.85818]
[1777433312156,29.4,76811.28,177.5,0.09111,0.00032,2.85818]
[1777433313622,29.4,76812.81,177.5,0.0916,0.00032,2.86974]
[1777433313196,29.4,76815.93,177.5,0.09261,0.00032,2.89326]
[1777433314584,29.4,76815.93,177.5,0.09261,0.00032,2.89326]
[1777433315209,29.4,76820.68,177.5,0.09417,0.00033,2.92919]
[1777433315764,29.4,76820.68,177.5,0.09417,0.00033,2.92919]
[1777433317082,29.4,76821.09,177.5,0.09432,0.00033,2.93269]
[1777433317091,29.4,76821.09,177.5,0.09432,0.00033,2.93269]
[1777433318069,29.4,76823.12,177.5,0.095,0.00033,2.94845]
[1777433318231,29.41,76826.15,177.5,0.09602,0.00033,2.97181]
[1777433323266,29.42,76830.5,177.5,0.09755,0.00034,3.00662]
[1777433326660,29.42,76830.06,177.5,0.09743,0.00034,3.00384]
[1777433327294,29.42,76830.27,177.5,0.09752,0.00034,3.00603]
[1777433332329,29.43,76830.24,177.5,0.09757,0.00034,3.00707]
[1777433336357,29.44,76826.79,177.5,0.09646,0.00033,2.98183]
[1777433341392,29.44,76827.51,177.5,0.09676,0.00033,2.98872]
[1777433346427,29.45,76830.37,177.5,0.09778,0.00034,3.01183]
[1777433348441,29.45,76834.03,177.5,0.09904,0.00034,3.04029]
[1777433353476,29.46,76839.27,177.5,0.10087,0.00034,3.08154]
[1777433355206,29.46,76839.83,177.5,0.10107,0.00034,3.08604]
[1777433357941,29.46,76841.77,177.5,0.10176,0.00035,3.1014]
[1777433360525,29.47,76844.81,177.5,0.10283,0.00035,3.12521]
[1777433363169,29.47,76844.17,177.5,0.10262,0.00035,3.12045]
[1777433368581,29.47,76840.74,177.5,0.10145,0.00034,3.09446]
[1777433371602,29.47,76837.43,177.5,0.09992,0.00034,3.05448]
[1777433373616,29.47,76834.27,177.5,0.09886,0.00034,3.03063]
[1777433375469,29.48,76832.75,177.5,0.09835,0.00034,3.01922]
[1777433375469,29.48,76832.75,177.5,0.09835,0.00034,3.01922]
[1777433375630,29.48,76827.87,177.5,0.09672,0.00033,2.98229]
[1777433376072,29.48,76827.87,177.5,0.09672,0.00033,2.98229]
[1777433376151,29.48,76827.87,177.5,0.09672,0.00033,2.98229]
[1777433376637,29.48,76841.39,177.5,0.10132,0.00035,3.08596]
[1777433381674,29.48,76848.3,177.5,0.10375,0.00035,3.13984]
[1777433381771,29.48,76848.3,177.5,0.10375,0.00035,3.13984]
[1777433381904,29.48,76848.3,177.5,0.10375,0.00035,3.13984]
[1777433382680,29.48,76862.79,177.5,0.10893,0.00036,3.25288]
[1777433383692,29.48,76862.79,177.5,0.10893,0.00036,3.25288]
[1777433384744,29.48,76864.91,177.5,0.1097,0.00037,3.26942]
[1777433384695,29.48,76864.73,177.5,0.10965,0.00037,3.26834]
[1777433385702,29.48,76864.64,177.5,0.10961,0.00037,3.2675]
[1777433387716,29.48,76867.97,177.5,0.11082,0.00037,3.29342]
[1777433390747,29.46,76869.23,177.5,0.11112,0.00037,3.2999]
[1777433395959,29.45,76867.1,177.5,0.11022,0.00037,3.28069]
[1777433402275,29.44,76864.48,177.5,0.10923,0.00036,3.25926]
[1777433402409,29.44,76860.71,177.5,0.10785,0.00036,3.22955]
[1777433403121,29.44,76868.44,177.5,0.11069,0.00037,3.29072]
[1777433403833,29.44,76873.8,177.5,0.11269,0.00037,3.33339]
[1777433406059,29.45,76871.29,177.5,0.11177,0.00037,3.31377]
[1777433406160,29.45,76871.86,177.5,0.11199,0.00037,3.31854]
[1777433408784,29.44,76862.77,177.5,0.10864,0.00036,3.24651]
[1777433409297,29.44,76862.77,177.5,0.10864,0.00036,3.24651]
[1777433409369,29.44,76859.13,177.5,0.10731,0.00036,3.21788]
[1777433411730,29.44,76860.01,177.5,0.10763,0.00036,3.22463]
[1777433413947,29.44,76858.57,177.5,0.1071,0.00036,3.21324]
[1777433414048,29.44,76858.92,177.5,0.10722,0.00036,3.21592]
[1777433418034,29.45,76859.69,177.5,0.10756,0.00036,3.22316]
[1777433418078,29.45,76859.69,177.5,0.10756,0.00036,3.22316]
[1777433418357,29.45,76860.44,177.5,0.10785,0.00036,3.22943]
[1777433421452,29.45,76861.79,177.5,0.10833,0.00036,3.23985]
[1777433423726,29.45,76858.59,177.5,0.10716,0.00036,3.2146]
[1777433423740,29.45,76858.93,177.5,0.10728,0.00036,3.21714]
[1777433425385,29.45,76858.93,177.5,0.10728,0.00036,3.21714]
[1777433425433,29.45,76857.68,177.5,0.10685,0.00036,3.20777]
[1777433429398,29.45,76858.24,177.5,0.10704,0.00036,3.21198]
[1777433430512,29.45,76852.86,177.5,0.10512,0.00035,3.16991]
[1777433431057,29.45,76852.86,177.5,0.10512,0.00035,3.16991]
[1777433431122,29.45,76852.31,177.5,0.1045,0.00035,3.15049]
[1777433436910,29.46,76851.18,177.5,0.10421,0.00035,3.14419]
[1777433437063,29.47,76847.2,177.5,0.10284,0.00035,3.11386]
[1777433439319,29.47,76846.47,177.5,0.10259,0.00035,3.1083]
[1777433439320,29.47,76846.47,177.5,0.10259,0.00035,3.1083]
[1777433439809,29.47,76846.47,177.5,0.10259,0.00035,3.1083]
[1777433445119,29.48,76847.39,177.5,0.10298,0.00035,3.11701]
[1777433452168,29.49,76844.49,177.5,0.10207,0.00035,3.09675]
[1777433453876,29.49,76844.18,177.5,0.10196,0.00035,3.09447]
[1777433453897,29.49,76844.18,177.5,0.10196,0.00035,3.09447]
[1777433454265,29.49,76844.18,177.5,0.10196,0.00035,3.09447]
[1777433454298,29.49,76836.24,177.5,0.09924,0.00034,3.03361]
[1777433457186,29.49,76834.51,177.5,0.09867,0.00034,3.02081]
[1777433457869,29.49,76834.49,177.5,0.09867,0.00034,3.02087]
[1777433457876,29.49,76834.49,177.5,0.09867,0.00034,3.02087]
[1777433458505,29.49,76829.44,177.5,0.09697,0.00033,2.9823]
[1777433464252,29.49,76828.4,177.5,0.0966,0.00033,2.97403]
[1777433466778,29.49,76824.17,177.5,0.09519,0.00033,2.9419]
[1777433467722,29.49,76818.55,177.5,0.09335,0.00033,2.89964]
[1777433469287,29.49,76815.59,177.5,0.0924,0.00032,2.87752]
[1777433469972,29.49,76815.59,177.5,0.0924,0.00032,2.87752]
[1777433470009,29.49,76815.59,177.5,0.0924,0.00032,2.87752]
[1777433475329,29.5,76818.3,177.5,0.0933,0.00033,2.89837]
[1777433481047,29.5,76818.59,177.5,0.0934,0.00033,2.90078]
[1777433481668,29.5,76818.59,177.5,0.0934,0.00033,2.90078]
[1777433482365,29.5,76818.52,177.5,0.09339,0.00033,2.90043]
[1777433484903,29.5,76820.35,177.5,0.09399,0.00033,2.91428]
[1777433485180,29.5,76820.35,177.5,0.09399,0.00033,2.91428]
[1777433487452,29.5,76822.96,177.5,0.09485,0.00033,2.93401]
[1777433488420,29.5,76828.28,177.5,0.09661,0.00033,2.97427]
[1777433489254,29.5,76828.28,177.5,0.09661,0.00033,2.97427]
[1777433494462,29.5,76828.44,177.5,0.09624,0.00033,2.96027]
[1777433498863,29.5,76828.52,177.5,0.09626,0.00033,2.96074]
[1777433503525,29.5,76824.47,177.5,0.09491,0.00033,2.92995]
[1777433508562,29.5,76823.79,177.5,0.09469,0.00033,2.92492]
[1777433513595,29.5,76823.85,177.5,0.09471,0.00033,2.92547]
[1777433518629,29.5,76824.18,177.5,0.09482,0.00033,2.92805]
[1777433523665,29.5,76827.54,177.5,0.09594,0.00033,2.95352]
[1777433524672,29.5,76830.57,177.5,0.09695,0.00034,2.9765]
[1777433524960,29.5,76830.57,177.5,0.09695,0.00034,2.9765]
[1777433525413,29.5,76830.57,177.5,0.09695,0.00034,2.9765]
[1777433525679,29.5,76836.35,177.5,0.0989,0.00034,3.02051]
[1777433528553,29.5,76834.73,177.5,0.09835,0.00034,3.00797]
[1777433528554,29.5,76834.73,177.5,0.09835,0.00034,3.00797]
[1777433529814,29.5,76834.68,177.5,0.09832,0.00034,3.00748]
[1777433532612,29.49,76835.02,177.5,0.09843,0.00034,3.00979]
[1777433537765,29.49,76834.2,177.5,0.09812,0.00034,3.00285]
[1777433540709,29.49,76834.55,177.5,0.09823,0.00034,3.00533]
[1777433541343,29.49,76835.17,177.5,0.09843,0.00034,3.00997]
[1777433545728,29.49,76835.96,177.5,0.09868,0.00034,3.0156]
[1777433546225,29.49,76835.98,177.5,0.09869,0.00034,3.01565]
[1777433551862,29.48,76833.72,177.5,0.09747,0.00034,2.98279]
[1777433556898,29.48,76833.72,177.5,0.09746,0.00034,2.98249]
[1777433561933,29.48,76834.27,177.5,0.09763,0.00034,2.98634]
[1777433565650,29.48,76832.24,177.5,0.09694,0.00034,2.97076]
[1777433566712,29.48,76832.13,177.5,0.0969,0.00034,2.96988]
[1777433568689,29.48,76832.54,177.5,0.09704,0.00034,2.9729]
[1777433574266,29.48,76830.76,177.5,0.09643,0.00033,2.95917]
[1777433574298,29.48,76830.76,177.5,0.09643,0.00033,2.95917]
[1777433575029,29.48,76825.94,177.5,0.09482,0.00033,2.92263]
[1777433576342,29.48,76825.94,177.5,0.09482,0.00033,2.92263]
[1777433577962,29.48,76824.01,177.5,0.09419,0.00033,2.90814]
[1777433578612,29.48,76824.01,177.5,0.09419,0.00033,2.90814]
[1777433578670,29.48,76824.01,177.5,0.09419,0.00033,2.90814]
[1777433580068,29.48,76819.48,177.5,0.09271,0.00033,2.87423]
[1777433585103,29.48,76819.92,177.5,0.09288,0.00033,2.878]
[1777433589407,29.48,76815.67,177.5,0.09152,0.00032,2.84658]
[1777433592152,29.48,76812.45,177.5,0.0905,0.00032,2.82301]
[1777433595919,29.49,76814.03,177.5,0.09102,0.00032,2.83511]
[1777433596406,29.49,76813.41,177.5,0.09084,0.00032,2.8308]
[1777433597209,29.49,76812.33,177.5,0.09049,0.00032,2.82276]
[1777433598056,29.49,76811.58,177.5,0.09026,0.00032,2.81736]
[1777433598258,29.49,76804.09,177.5,0.0879,0.00031,2.76215]
[1777433599203,29.49,76800.34,177.5,0.08675,0.00031,2.73486]
[1777433600981,29.49,76796.2,177.5,0.08548,0.00031,2.7049]
[1777433601217,29.49,76792.17,177.5,0.08427,0.0003,2.67594]
[1777433604675,29.5,76790.59,177.5,0.08383,0.0003,2.66529]
[1777433605245,29.5,76794.36,177.5,0.08501,0.0003,2.69347]
[1777433609713,29.51,76796.07,177.5,0.08557,0.00031,2.70695]
[1777433609772,29.51,76796.07,177.5,0.08557,0.00031,2.70695]
[1777433609814,29.51,76796.07,177.5,0.08559,0.00031,2.70729]
[1777433610770,29.51,76796.07,177.5,0.08559,0.00031,2.70729]
[1777433611722,29.51,76796.07,177.5,0.08559,0.00031,2.70731]
[1777433611724,29.51,76796.07,177.5,0.08559,0.00031,2.70731]
[1777433614749,29.51,76795.19,177.5,0.08489,0.0003,2.68565]
[1777433614767,29.51,76801.04,177.5,0.08667,0.00031,2.72803]
[1777433618188,29.5,76798.94,177.5,0.08598,0.00031,2.71162]
[1777433618911,29.5,76798.94,177.5,0.08598,0.00031,2.71162]
[1777433621217,29.49,76795.64,177.5,0.08493,0.00031,2.68664]
[1777433621307,29.49,76795.64,177.5,0.08493,0.00031,2.68664]
[1777433621487,29.49,76794.49,177.5,0.08457,0.0003,2.67799]
[1777433622668,29.49,76794.49,177.5,0.08457,0.0003,2.67799]
[1777433622770,29.49,76794.52,177.5,0.08457,0.0003,2.67815]
[1777433624060,29.49,76794.27,177.5,0.08447,0.0003,2.67562]
[1777433624379,29.48,76794.51,177.5,0.08451,0.0003,2.67665]
[1777433629413,29.48,76796.78,177.5,0.08519,0.00031,2.69285]
[1777433634449,29.48,76799.76,177.5,0.08609,0.00031,2.71423]
[1777433639778,29.48,76799.96,177.5,0.08613,0.00031,2.71523]
[1777433641803,29.48,76800.0,177.5,0.08613,0.00031,2.71517]
[1777433641806,29.48,76800.0,177.5,0.08613,0.00031,2.71517]
[1777433641852,29.48,76804.35,177.5,0.08747,0.00031,2.74691]
[1777433647653,29.48,76805.76,177.5,0.08796,0.00031,2.7583]
[1777433648548,29.48,76818.34,177.5,0.09198,0.00032,2.85211]
[1777433651833,29.48,76821.19,177.5,0.09292,0.00033,2.87363]
[1777433651875,29.49,76820.65,177.5,0.09275,0.00033,2.86973]
[1777433653881,29.49,76821.48,177.5,0.09302,0.00033,2.87595]
[1777433654263,29.48,76821.9,177.5,0.09311,0.00033,2.87796]
[1777433654303,29.48,76821.9,177.5,0.09311,0.00033,2.87796]
[1777433654589,29.48,76821.1,177.5,0.09285,0.00033,2.87195]
[1777433661638,29.48,76821.14,177.5,0.09288,0.00033,2.8728]
[1777433666673,29.48,76819.91,177.5,0.0925,0.00033,2.86399]
[1777433671707,29.49,76816.75,177.5,0.09108,0.00032,2.82599]
[1777433674729,29.49,76813.71,177.5,0.09013,0.00032,2.80382]
[1777433675736,29.49,76810.52,177.5,0.08912,0.00032,2.78034]
[1777433680771,29.5,76808.63,177.5,0.08857,0.00032,2.76742]
[1777433684856,29.5,76807.15,177.5,0.08813,0.00031,2.75721]
[1777433684949,29.5,76803.93,177.5,0.08714,0.00031,2.73402]
[1777433685806,29.5,76797.99,177.5,0.08531,0.00031,2.69061]
[1777433690841,29.51,76798.72,177.5,0.0856,0.00031,2.69759]
[1777433694869,29.52,76801.8,177.5,0.08661,0.00031,2.7214]
[1777433698897,29.53,76805.49,177.5,0.08781,0.00031,2.74963]
[1777433703932,29.54,76805.68,177.5,0.08793,0.00031,2.75251]
[1777433708967,29.54,76808.23,177.5,0.08878,0.00032,2.77245]
[1777433714002,29.55,76809.23,177.5,0.08914,0.00032,2.78086]
[1777433714675,29.55,76809.23,177.5,0.08914,0.00032,2.78086]
[1777433720044,29.56,76808.01,177.5,0.08881,0.00032,2.7731]
[1777433722759,29.56,76807.94,177.5,0.08881,0.00032,2.773]
[1777433723630,29.56,76808.92,177.5,0.08913,0.00032,2.78044]
[1777433725484,29.56,76808.44,177.5,0.08899,0.00032,2.77729]
[1777433725601,29.56,76808.44,177.5,0.08899,0.00032,2.77729]
[1777433725644,29.56,76808.44,177.5,0.08899,0.00032,2.77729]
[1777433726087,29.56,76814.67,177.5,0.09098,0.00032,2.8236]
[1777433726205,29.56,76814.67,177.5,0.09098,0.00032,2.8236]
[1777433727093,29.56,76819.36,177.5,0.0925,0.00032,2.85866]
[1777433729635,29.57,76819.8,177.5,0.09265,0.00033,2.86203]
[1777433729662,29.57,76819.8,177.5,0.09265,0.00033,2.86203]
[1777433729690,29.57,76819.8,177.5,0.09265,0.00033,2.86203]
[1777433730114,29.57,76825.1,177.5,0.09439,0.00033,2.9019]
[1777433732024,29.57,76825.1,177.5,0.09439,0.00033,2.9019]
[1777433732427,29.57,76826.66,177.5,0.09449,0.00033,2.89865]
[1777433732868,29.57,76826.66,177.5,0.09449,0.00033,2.89865]
[1777433733008,29.57,76826.66,177.5,0.09449,0.00033,2.89865]
[1777433733829,29.57,76827.75,177.5,0.09485,0.00033,2.90685]
[1777433736542,29.57,76830.89,177.5,0.09589,0.00033,2.93049]
[1777433738441,29.57,76830.75,177.5,0.09584,0.00033,2.92937]
[1777433741191,29.56,76834.26,177.5,0.09702,0.00034,2.95581]
[1777433743368,29.56,76834.62,177.5,0.09714,0.00034,2.95848]
[1777433745772,29.56,76835.8,177.5,0.09753,0.00034,2.96731]
[1777433745880,29.56,76835.8,177.5,0.09753,0.00034,2.96731]
[1777433745914,29.56,76840.74,177.5,0.09921,0.00034,3.00484]
[1777433748898,29.57,76842.46,177.5,0.09982,0.00034,3.01844]
[1777433750171,29.57,76842.88,177.5,0.09999,0.00034,3.0221]
[1777433750534,29.57,76842.88,177.5,0.09999,0.00034,3.0221]
[1777433750899,29.57,76842.88,177.5,0.09999,0.00034,3.0221]
[1777433751000,29.57,76841.96,177.5,0.09969,0.00034,3.01552]
[1777433751961,29.57,76836.52,177.5,0.09783,0.00034,2.97408]
[1777433756722,29.57,76836.77,177.5,0.0979,0.00034,2.97567]
[1777433756782,29.57,76836.98,177.5,0.09797,0.00034,2.97718]
[1777433758094,29.57,76847.84,177.5,0.10173,0.00035,3.06063]
[1777433758310,29.57,76843.58,177.5,0.10025,0.00035,3.02797]
[1777433759697,29.57,76843.58,177.5,0.10025,0.00035,3.02797]
[1777433759762,29.57,76839.06,177.5,0.09871,0.00034,2.99368]
[1777433763703,29.57,76837.71,177.5,0.09824,0.00034,2.98313]
[1777433765038,29.57,76837.74,177.5,0.09824,0.00034,2.98327]
[1777433765118,29.57,76847.94,177.5,0.10175,0.00035,3.06096]
[1777433765339,29.57,76847.94,177.5,0.10175,0.00035,3.06096]
[1777433766584,29.57,76847.85,177.5,0.10171,0.00035,3.06027]
[1777433766685,29.57,76847.98,177.5,0.10177,0.00035,3.06144]
[1777433767884,29.57,76847.98,177.5,0.10177,0.00035,3.06144]
[1777433770796,29.57,76849.12,177.5,0.10213,0.00035,3.0694]
[1777433770812,29.57,76849.12,177.5,0.10213,0.00035,3.0694]
[1777433771124,29.57,76849.99,177.5,0.10244,0.00035,3.07625]
[1777433771608,29.57,76849.99,177.5,0.10244,0.00035,3.07625]
[1777433773156,29.57,76848.19,177.5,0.10182,0.00035,3.06258]
[1777433773942,29.57,76848.19,177.5,0.10182,0.00035,3.06258]
[1777433774034,29.57,76847.1,177.5,0.10145,0.00035,3.05457]
[1777433775811,29.57,76846.6,177.5,0.10127,0.00035,3.05055]
[1777433777583,29.57,76846.64,177.5,0.10128,0.00035,3.05069]
[1777433777633,29.57,76846.64,177.5,0.10128,0.00035,3.05069]
[1777433779657,29.57,76845.76,177.5,0.10097,0.00035,3.04387]
[1777433779758,29.57,76842.71,177.5,0.09992,0.00034,3.02063]
[1777433781232,29.57,76842.71,177.5,0.09992,0.00034,3.02063]
[1777433781352,29.57,76842.71,177.5,0.09992,0.00034,3.02063]
[1777433781569,29.57,76842.71,177.5,0.09992,0.00034,3.02063]
[1777433781683,29.57,76842.71,177.5,0.09992,0.00034,3.02063]
[1777433781727,29.57,76842.71,177.5,0.09992,0.00034,3.02063]
[1777433781862,29.57,76842.71,177.5,0.09992,0.00034,3.02063]
[1777433782127,29.56,76855.91,177.5,0.10451,0.00036,3.12144]
[1777433782272,29.56,76855.91,177.5,0.10451,0.00036,3.12144]
[1777433782557,29.56,76882.8,177.5,0.1144,0.00038,3.33202]
[1777433783702,29.56,76882.8,177.5,0.1144,0.00038,3.33202]
[1777433783803,29.56,76883.41,177.5,0.11464,0.00038,3.33706]
[1777433785060,29.56,76883.41,177.5,0.11464,0.00038,3.33706]
[1777433785152,29.56,76883.41,177.5,0.11464,0.00038,3.33706]
[1777433786095,29.56,76904.12,177.5,0.12266,0.0004,3.5013]
[1777433787084,29.56,76904.12,177.5,0.12266,0.0004,3.5013]
[1777433786999,29.56,76910.91,177.5,0.12539,0.0004,3.55593]
[1777433788134,29.56,76910.91,177.5,0.12539,0.0004,3.55593]
[1777433788303,29.55,76911.62,177.5,0.12562,0.00041,3.56059]
[1777433788376,29.55,76911.62,177.5,0.12562,0.00041,3.56059]
[1777433789173,29.55,76930.02,177.5,0.13321,0.00042,3.70926]
[1777433789341,29.55,76930.02,177.5,0.13321,0.00042,3.70926]
[1777433789630,29.55,76930.02,177.5,0.13321,0.00042,3.70926]
[1777433790082,29.55,76939.08,177.5,0.13705,0.00043,3.78274]
[1777433790396,29.55,76939.08,177.5,0.13705,0.00043,3.78274]
[1777433790483,29.55,76939.08,177.5,0.13705,0.00043,3.78274]
[1777433790873,29.55,76931.68,177.5,0.13389,0.00042,3.72237]
[1777433792116,29.55,76931.68,177.5,0.13389,0.00042,3.72237]
[1777433792051,29.54,76926.42,177.5,0.13115,0.00042,3.6624]
[1777433792854,29.54,76926.42,177.5,0.13115,0.00042,3.6624]
[1777433792983,29.54,76925.93,177.5,0.13094,0.00042,3.65842]
[1777433793817,29.54,76925.93,177.5,0.13094,0.00042,3.65842]
[1777433793918,29.54,76934.37,177.5,0.13449,0.00043,3.72687]
[1777433794200,29.54,76934.37,177.5,0.13449,0.00043,3.72687]
[1777433794271,29.54,76934.37,177.5,0.13449,0.00043,3.72687]
[1777433794683,29.54,76934.37,177.5,0.13449,0.00043,3.72687]
[1777433794784,29.53,76931.44,177.5,0.13323,0.00042,3.70267]
[1777433795589,29.53,76927.98,177.5,0.13176,0.00042,3.67421]
[1777433796439,29.53,76927.98,177.5,0.13176,0.00042,3.67421]
[1777433796699,29.53,76928.34,177.5,0.13189,0.00042,3.67688]
[1777433797330,29.53,76928.34,177.5,0.13189,0.00042,3.67688]
[1777433797820,29.53,76926.96,177.5,0.13128,0.00042,3.66497]
[1777433798787,29.53,76926.96,177.5,0.13128,0.00042,3.66497]
[1777433798795,29.53,76926.96,177.5,0.13128,0.00042,3.66497]
[1777433799137,29.53,76926.96,177.5,0.13128,0.00042,3.66497]
[1777433798860,29.52,76927.62,177.5,0.13154,0.00042,3.67009]
[1777433800025,29.52,76928.62,177.5,0.13193,0.00042,3.67759]
[1777433800205,29.52,76928.62,177.5,0.13193,0.00042,3.67759]
[1777433800587,29.52,76928.62,177.5,0.13193,0.00042,3.67759]
[1777433801221,29.52,76928.19,177.5,0.13174,0.00042,3.67386]
[1777433801783,29.52,76928.19,177.5,0.13174,0.00042,3.67386]
[1777433802354,29.52,76927.56,177.5,0.13146,0.00042,3.66851]
[1777433803355,29.52,76926.83,177.5,0.13114,0.00042,3.66235]
[1777433803755,29.52,76926.83,177.5,0.13114,0.00042,3.66235]
[1777433803876,29.52,76926.83,177.5,0.13114,0.00042,3.66235]
[1777433805045,29.51,76944.06,177.5,0.13847,0.00043,3.80233]
[1777433807127,29.51,76955.73,177.5,0.14358,0.00045,3.89753]
[1777433807759,29.51,76964.78,177.5,0.14765,0.00045,3.97198]
[1777433809102,29.51,76964.78,177.5,0.14765,0.00045,3.97198]
[1777433809128,29.51,76964.78,177.5,0.14765,0.00045,3.97198]
[1777433809133,29.51,76966.34,177.5,0.14833,0.00046,3.98441]
[1777433809424,29.51,76966.34,177.5,0.14833,0.00046,3.98441]
[1777433809494,29.51,76966.34,177.5,0.14833,0.00046,3.98441]
[1777433809759,29.51,76966.34,177.5,0.14833,0.00046,3.98441]
[1777433809901,29.51,76966.34,177.5,0.14833,0.00046,3.98441]
[1777433810135,29.51,76966.34,177.5,0.14833,0.00046,3.98441]
[1777433810162,29.5,76986.66,177.5,0.15776,0.00047,4.1516]
[1777433810762,29.5,76986.66,177.5,0.15776,0.00047,4.1516]
[1777433810940,29.5,76986.66,177.5,0.15776,0.00047,4.1516]
[1777433810987,29.5,76986.66,177.5,0.15776,0.00047,4.1516]
[1777433811015,29.5,76986.66,177.5,0.15776,0.00047,4.1516]
[1777433811065,29.5,76987.47,177.5,0.15811,0.00048,4.15776]
[1777433811288,29.5,76987.47,177.5,0.15811,0.00048,4.15776]
[1777433811639,29.5,76987.47,177.5,0.15811,0.00048,4.15776]
[1777433811811,29.5,76987.47,177.5,0.15811,0.00048,4.15776]
[1777433811834,29.5,76993.18,177.5,0.16081,0.00048,4.20437]
[1777433812212,29.5,76993.18,177.5,0.16081,0.00048,4.20437]
[1777433812297,29.5,76993.18,177.5,0.16081,0.00048,4.20437]
[1777433812720,29.49,76990.0,177.5,0.15927,0.00048,4.17783]
[1777433813639,29.49,76990.0,177.5,0.15927,0.00048,4.17783]
[1777433813982,29.49,76990.0,177.5,0.15927,0.00048,4.17783]
[1777433814015,29.49,76990.0,177.5,0.15927,0.00048,4.17783]
[1777433814105,29.49,76990.0,177.5,0.15927,0.00048,4.17783]
[1777433815115,29.49,76992.35,177.5,0.16039,0.00048,4.19716]
[1777433815129,29.49,76988.76,177.5,0.15866,0.00048,4.16727]
[1777433815799,29.49,76988.76,177.5,0.15866,0.00048,4.16727]
[1777433816802,29.49,76990.16,177.5,0.15933,0.00048,4.17883]
[1777433818150,29.49,76987.99,177.5,0.15827,0.00048,4.16043]
[1777433818722,29.49,76987.08,177.5,0.15782,0.00047,4.15269]
[1777433818724,29.49,76987.08,177.5,0.15782,0.00047,4.15269]
[1777433818919,29.49,76987.08,177.5,0.15782,0.00047,4.15269]
[1777433819190,29.48,76979.93,177.5,0.15442,0.00047,4.09317]
[1777433819777,29.48,76971.25,177.5,0.15039,0.00046,4.02153]
[1777433821791,29.48,76982.66,177.5,0.15566,0.00047,4.11497]
[1777433823805,29.47,76975.69,177.5,0.15235,0.00046,4.05642]
[1777433824798,29.47,76975.69,177.5,0.15235,0.00046,4.05642]
[1777433825831,29.47,76980.04,177.5,0.15433,0.00047,4.0915]
[1777433827102,29.47,76980.04,177.5,0.15433,0.00047,4.0915]
[1777433828301,29.46,76981.3,177.5,0.15487,0.00047,4.10098]
[1777433828308,29.46,76981.3,177.5,0.15487,0.00047,4.10098]
[1777433834236,29.44,76978.33,177.5,0.15331,0.00047,4.07351]
[1777433834237,29.44,76978.33,177.5,0.15331,0.00047,4.07351]
[1777433835918,29.44,76977.06,177.5,0.15269,0.00047,4.06257]
[1777433836019,29.43,76969.04,177.5,0.14896,0.00046,3.99584]
[1777433836581,29.43,76969.04,177.5,0.14896,0.00046,3.99584]
[1777433837027,29.43,76969.04,177.5,0.14896,0.00046,3.99584]
[1777433837100,29.43,76969.04,177.5,0.14896,0.00046,3.99584]
[1777433837157,29.43,76969.04,177.5,0.14896,0.00046,3.99584]
[1777433837915,29.43,76961.6,177.5,0.14554,0.00045,3.93362]
[1777433838596,29.43,76961.6,177.5,0.14554,0.00045,3.93362]
[1777433839019,29.42,76955.65,177.5,0.14285,0.00045,3.88424]
[1777433839371,29.42,76955.65,177.5,0.14285,0.00045,3.88424]
[1777433840000,29.42,76955.65,177.5,0.14285,0.00045,3.88424]
[1777433841113,29.42,76953.81,177.5,0.14202,0.00044,3.8688]
[1777433841433,29.42,76952.23,177.5,0.1413,0.00044,3.85538]
[1777433842950,29.42,76948.92,177.5,0.13983,0.00044,3.82797]
[1777433845160,29.42,76949.96,177.5,0.14027,0.00044,3.83634]
[1777433845229,29.42,76949.96,177.5,0.14027,0.00044,3.83634]
[1777433845340,29.42,76949.96,177.5,0.14027,0.00044,3.83634]
[1777433845437,29.42,76950.33,177.5,0.14042,0.00044,3.83909]
[1777433845563,29.42,76950.33,177.5,0.14042,0.00044,3.83909]
[1777433845669,29.42,76950.33,177.5,0.14042,0.00044,3.83909]
[1777433845687,29.42,76950.33,177.5,0.14042,0.00044,3.83909]
[1777433845835,29.42,76950.33,177.5,0.14042,0.00044,3.83909]
[1777433845996,29.42,76950.33,177.5,0.14042,0.00044,3.83909]
[1777433846195,29.42,76950.33,177.5,0.14042,0.00044,3.83909]
[1777433846248,29.42,76950.33,177.5,0.14042,0.00044,3.83909]
[1777433846200,29.42,76990.49,177.5,0.15886,0.00048,4.17077]
[1777433846978,29.42,77005.49,177.5,0.16614,0.00049,4.29494]
[1777433848204,29.42,77005.49,177.5,0.16614,0.00049,4.29494]
[1777433848223,29.41,77006.06,177.5,0.16641,0.00049,4.29951]
[1777433848467,29.41,77006.06,177.5,0.16641,0.00049,4.29951]
[1777433849243,29.41,77006.06,177.5,0.16641,0.00049,4.29951]
[1777433849413,29.41,77008.51,177.5,0.16761,0.00049,4.31962]
[1777433850150,29.41,77008.51,177.5,0.16761,0.00049,4.31962]
[1777433850244,29.41,77008.51,177.5,0.16761,0.00049,4.31962]
[1777433850221,29.41,77019.56,177.5,0.17313,0.00051,4.41094]
[1777433850637,29.41,77019.56,177.5,0.17313,0.00051,4.41094]
[1777433850941,29.41,77019.56,177.5,0.17313,0.00051,4.41094]
[1777433852024,29.41,77010.83,177.5,0.16827,0.0005,4.32242]
[1777433852296,29.41,77010.83,177.5,0.16827,0.0005,4.32242]
[1777433853026,29.41,77005.95,177.5,0.16584,0.00049,4.28183]
[1777433853312,29.41,77005.95,177.5,0.16584,0.00049,4.28183]
[1777433854024,29.41,77005.95,177.5,0.16584,0.00049,4.28183]
[1777433858010,29.4,77004.12,177.5,0.16491,0.00049,4.26614]
[1777433863376,29.4,77003.88,177.5,0.16475,0.00049,4.26348]
[1777433863610,29.4,77003.88,177.5,0.16475,0.00049,4.26348]
[1777433863756,29.4,77003.88,177.5,0.16475,0.00049,4.26348]
[1777433863799,29.4,77003.88,177.5,0.16475,0.00049,4.26348]
[1777433864182,29.4,77003.88,177.5,0.16475,0.00049,4.26348]
[1777433864190,29.4,77011.93,177.5,0.16872,0.0005,4.33]
[1777433867125,29.39,77014.77,177.5,0.17011,0.0005,4.35303]
[1777433868266,29.39,77014.77,177.5,0.17011,0.0005,4.35303]
[1777433869143,29.39,77011.75,177.5,0.16858,0.0005,4.32765]
[1777433873172,29.39,77007.73,177.5,0.16654,0.00049,4.29363]
[1777433878068,29.38,77008.57,177.5,0.16692,0.0005,4.3]
[1777433878245,29.38,77008.57,177.5,0.16692,0.0005,4.3]
[1777433884250,29.37,77007.27,177.5,0.16621,0.00049,4.28817]
[1777433889285,29.37,77005.82,177.5,0.16545,0.00049,4.27538]
[1777433891299,29.37,77014.07,177.5,0.16954,0.0005,4.3436]
[1777433892306,29.37,77016.75,177.5,0.17086,0.0005,4.36545]
[1777433893313,29.36,77023.41,177.5,0.17422,0.00051,4.4203]
[1777433893528,29.36,77023.41,177.5,0.17422,0.00051,4.4203]
[1777433894264,29.36,77023.41,177.5,0.17422,0.00051,4.4203]
[1777433895327,29.36,77014.45,177.5,0.16966,0.0005,4.34555]
[1777433895654,29.36,77014.45,177.5,0.16966,0.0005,4.34555]
[1777433896625,29.36,77013.83,177.5,0.16933,0.0005,4.3402]
[1777433896626,29.36,77013.83,177.5,0.16933,0.0005,4.3402]
[1777433896663,29.36,77013.83,177.5,0.16933,0.0005,4.3402]
[1777433896736,29.36,77013.83,177.5,0.16933,0.0005,4.3402]
[1777433897385,29.36,77013.83,177.5,0.16933,0.0005,4.3402]
[1777433897520,29.36,77013.83,177.5,0.16933,0.0005,4.3402]
[1777433899355,29.35,77011.02,177.5,0.1679,0.0005,4.31633]
[1777433904931,29.35,77010.92,177.5,0.16781,0.0005,4.31483]
[1777433905397,29.35,77001.32,177.5,0.16306,0.00049,4.23489]
[1777433907240,29.35,77004.86,177.5,0.16479,0.00049,4.2642]
[1777433907660,29.35,77016.83,177.5,0.17073,0.0005,4.36333]
[1777433912309,29.34,77014.76,177.5,0.16966,0.0005,4.34555]
[1777433912419,29.34,77013.94,177.5,0.16877,0.0005,4.32262]
[1777433912505,29.34,77010.77,177.5,0.16718,0.0005,4.29614]
[1777433913620,29.34,77010.77,177.5,0.16718,0.0005,4.29614]
[1777433914094,29.34,77010.77,177.5,0.16718,0.0005,4.29614]
[1777433914296,29.34,77004.29,177.5,0.16396,0.00049,4.24223]
[1777433914742,29.34,77004.29,177.5,0.16396,0.00049,4.24223]
[1777433919798,29.33,77006.43,177.5,0.16499,0.00049,4.25961]
[1777433925501,29.33,77006.2,177.5,0.16484,0.00049,4.25701]
[1777433925524,29.33,77006.2,177.5,0.16484,0.00049,4.25701]
[1777433926174,29.33,77005.32,177.5,0.1644,0.00049,4.24961]
[1777433927123,29.33,76998.74,177.5,0.16116,0.00049,4.19465]
[1777433928027,29.33,76998.74,177.5,0.16116,0.00049,4.19465]
[1777433928728,29.32,76989.63,177.5,0.15675,0.00048,4.11847]
[1777433930280,29.32,76989.63,177.5,0.15675,0.00048,4.11847]
[1777433938669,29.31,76988.56,177.5,0.15615,0.00048,4.1081]
[1777433938674,29.31,76988.56,177.5,0.15615,0.00048,4.1081]
[1777433939939,29.31,76988.84,177.5,0.15628,0.00048,4.11028]
[1777433940020,29.31,76988.7,177.5,0.1562,0.00048,4.10896]
[1777433940856,29.31,76988.7,177.5,0.1562,0.00048,4.10896]
[1777433941324,29.31,76988.7,177.5,0.1562,0.00048,4.10896]
[1777433943516,29.31,76989.52,177.5,0.15661,0.00048,4.11605]
[1777433943893,29.31,76989.52,177.5,0.15661,0.00048,4.11605]
[1777433945024,29.31,77002.04,177.5,0.16266,0.00049,4.22023]
[1777433945928,29.31,77002.04,177.5,0.16266,0.00049,4.22023]
[1777433947919,29.31,77004.38,177.5,0.16381,0.00049,4.23957]
[1777433950395,29.31,77003.95,177.5,0.16359,0.00049,4.23587]
[1777433955746,29.31,77002.81,177.5,0.16301,0.00049,4.22605]
[1777433957926,29.31,77002.76,177.5,0.16298,0.00049,4.22559]
[1777433958768,29.31,77016.69,177.5,0.16989,0.0005,4.34117]
[1777433961252,29.31,77016.89,177.5,0.16998,0.0005,4.34264]
[1777433961979,29.3,77016.92,177.5,0.16998,0.0005,4.3427]
[1777433962011,29.3,77011.44,177.5,0.16723,0.0005,4.29703]
[1777433962796,29.3,77014.16,177.5,0.16858,0.0005,4.31948]
[1777433967831,29.3,77014.99,177.5,0.16894,0.0005,4.32555]
[1777433970290,29.3,77014.92,177.5,0.1689,0.0005,4.32479]
[1777433970857,29.29,77019.94,177.5,0.1714,0.00051,4.36612]
[1777433974653,29.29,77022.7,177.5,0.1723,0.00051,4.3724]
[1777433975318,29.29,77022.7,177.5,0.1723,0.00051,4.3724]
[1777433975318,29.29,77020.12,177.5,0.17097,0.00051,4.35076]
[1777433975891,29.28,77013.02,177.5,0.16739,0.0005,4.2916]
[1777433980926,29.28,77010.41,177.5,0.16605,0.0005,4.26927]
[1777433986111,29.28,77009.18,177.5,0.16542,0.0005,4.25865]
[1777433987567,29.28,77006.34,177.5,0.164,0.00049,4.23485]
[1777433988984,29.27,76999.31,177.5,0.16055,0.00049,4.17624]
[1777433990548,29.27,76996.94,177.5,0.1594,0.00048,4.15653]
[1777433991262,29.27,76996.94,177.5,0.1594,0.00048,4.15653]
[1777433996276,29.28,76994.85,177.5,0.1584,0.00048,4.13935]
[1777433996495,29.28,76995.83,177.5,0.15888,0.00048,4.14756]
[1777433998166,29.28,76993.77,177.5,0.15789,0.00048,4.13047]
[1777433998266,29.28,76992.58,177.5,0.15732,0.00048,4.12064]
[1777434000059,29.28,76988.69,177.5,0.15544,0.00048,4.08796]
[1777434001238,29.28,76988.69,177.5,0.15544,0.00048,4.08796]
[1777434001624,29.27,76987.34,177.5,0.15479,0.00047,4.07661]
[1777434001918,29.27,76987.34,177.5,0.15479,0.00047,4.07661]
[1777434002389,29.27,76971.94,177.5,0.14759,0.00046,3.94853]
[1777434003278,29.27,76971.94,177.5,0.14759,0.00046,3.94853]
[1777434003364,29.27,76971.94,177.5,0.14759,0.00046,3.94853]
[1777434003774,29.27,76970.49,177.5,0.14692,0.00046,3.93656]
[1777434004173,29.27,76970.49,177.5,0.14692,0.00046,3.93656]
[1777434004274,29.27,76983.8,177.5,0.15312,0.00047,4.04718]
[1777434005094,29.27,76986.72,177.5,0.1545,0.00047,4.07139]
[1777434005773,29.27,76986.72,177.5,0.1545,0.00047,4.07139]
[1777434005980,29.27,76986.72,177.5,0.1545,0.00047,4.07139]
[1777434007068,29.27,76984.18,177.5,0.15329,0.00047,4.05016]
[1777434007079,29.27,76984.18,177.5,0.15329,0.00047,4.05016]
[1777434007100,29.27,76984.18,177.5,0.15329,0.00047,4.05016]
[1777434007190,29.27,76984.18,177.5,0.15329,0.00047,4.05016]
[1777434007269,29.27,76981.76,177.5,0.15214,0.00047,4.02996]
[1777434008115,29.27,76976.09,177.5,0.14948,0.00046,3.98247]
[1777434009210,29.27,76976.09,177.5,0.14948,0.00046,3.98247]
[1777434011136,29.26,76971.96,177.5,0.14752,0.00046,3.94726]
[1777434012573,29.26,76970.04,177.5,0.14662,0.00046,3.93104]
[1777434014392,29.26,76969.5,177.5,0.14636,0.00046,3.92631]
[1777434018826,29.25,76969.44,177.5,0.14626,0.00046,3.92457]
[1777434023221,29.24,76965.11,177.5,0.14422,0.00045,3.88743]
[1777434023505,29.24,76965.11,177.5,0.14422,0.00045,3.88743]
[1777434027097,29.24,76963.45,177.5,0.14344,0.00045,3.87309]
[1777434028636,29.24,76962.42,177.5,0.14295,0.00045,3.86418]
[1777434029264,29.24,76959.38,177.5,0.14158,0.00045,3.83882]
[1777434030271,29.24,76962.2,177.5,0.14284,0.00045,3.86205]
[1777434035306,29.23,76963.87,177.5,0.14308,0.00045,3.85908]
[1777434037099,29.23,76965.31,177.5,0.14372,0.00045,3.87085]
[1777434037188,29.23,76965.31,177.5,0.14372,0.00045,3.87085]
[1777434042667,29.22,76967.27,177.5,0.14455,0.00046,3.88603]
[1777434043364,29.22,76970.81,177.5,0.14616,0.00046,3.91524]
[1777434043504,29.22,76970.81,177.5,0.14616,0.00046,3.91524]
[1777434045391,29.22,76970.41,177.5,0.14596,0.00046,3.91172]
[1777434045650,29.22,76971.06,177.5,0.14625,0.00046,3.91688]
[1777434046385,29.22,76965.41,177.5,0.14366,0.00045,3.86972]
[1777434049367,29.21,76964.99,177.5,0.14344,0.00045,3.86581]
[1777434051423,29.21,76959.99,177.5,0.14116,0.00045,3.8238]
[1777434052688,29.21,76959.74,177.5,0.14104,0.00045,3.82156]
[1777434056458,29.21,76956.8,177.5,0.1397,0.00045,3.79672]
[1777434058472,29.2,76952.14,177.5,0.13762,0.00044,3.75796]
[1777434061499,29.2,76947.92,177.5,0.13576,0.00044,3.72298]
[1777434064520,29.2,76950.99,177.5,0.13711,0.00044,3.7483]
[1777434066670,29.2,76945.83,177.5,0.13485,0.00043,3.70566]
[1777434070021,29.2,76945.44,177.5,0.13468,0.00043,3.70252]
[1777434071991,29.2,76945.17,177.5,0.13457,0.00043,3.70037]
[1777434072023,29.2,76945.17,177.5,0.13457,0.00043,3.70037]
[1777434072120,29.2,76947.08,177.5,0.1354,0.00044,3.71617]
[1777434077611,29.22,76947.4,177.5,0.13566,0.00044,3.72103]
[1777434079655,29.22,76947.4,177.5,0.13566,0.00044,3.72103]
[1777434085667,29.24,76946.22,177.5,0.1353,0.00044,3.71427]
[1777434090684,29.25,76946.24,177.5,0.13539,0.00044,3.71594]
[1777434091038,29.25,76976.0,177.5,0.14832,0.00046,3.94668]
[1777434094182,29.25,76976.07,177.5,0.14836,0.00046,3.94734]
[1777434094730,29.25,76972.97,177.5,0.14693,0.00046,3.92168]
[1777434097195,29.25,76972.79,177.5,0.14685,0.00046,3.92026]
[1777434097200,29.25,76972.79,177.5,0.14685,0.00046,3.92026]
[1777434097262,29.25,76972.79,177.5,0.14685,0.00046,3.92026]
[1777434097751,29.25,76965.48,177.5,0.14352,0.00045,3.85978]
[1777434101779,29.26,76962.56,177.5,0.14224,0.00045,3.83627]
[1777434104918,29.26,76965.54,177.5,0.14362,0.00045,3.86151]
[1777434105808,29.26,76970.24,177.5,0.14577,0.00046,3.90064]
[1777434107096,29.26,76970.24,177.5,0.14577,0.00046,3.90064]
[1777434107306,29.26,76970.24,177.5,0.14577,0.00046,3.90064]
[1777434109354,29.26,76969.68,177.5,0.14552,0.00046,3.8962]
[1777434113232,29.27,76975.27,177.5,0.14813,0.00046,3.94311]
[1777434117096,29.27,76976.96,177.5,0.14892,0.00046,3.95723]
[1777434122926,29.27,76979.6,177.5,0.15016,0.00047,3.97936]
[1777434127962,29.27,76979.13,177.5,0.14994,0.00047,3.97547]
[1777434137350,29.27,76978.85,177.5,0.14981,0.00047,3.97319]
[1777434137574,29.27,76978.85,177.5,0.14981,0.00047,3.97319]
[1777434137683,29.27,76978.25,177.5,0.14954,0.00047,3.96829]
[1777434138162,29.27,76978.25,177.5,0.14954,0.00047,3.96829]
[1777434138173,29.27,76978.25,177.7,0.14954,0.00047,3.96829]
[1777434138184,29.27,76978.25,177.7,0.14954,0.00047,3.96829]
[1777434138384,29.27,76978.25,177.7,0.14954,0.00047,3.96829]
[1777434138516,29.27,77022.22,177.7,0.17096,0.00051,4.33393]
[1777434138595,29.27,77022.22,177.7,0.17096,0.00051,4.33393]
[1777434139417,29.27,77043.83,177.7,0.18217,0.00053,4.51271]
[1777434139884,29.27,77043.83,177.7,0.18217,0.00053,4.51271]
[1777434140851,29.27,77045.39,177.7,0.183,0.00053,4.52564]
[1777434142320,29.27,77044.85,177.7,0.18271,0.00053,4.52122]
[1777434142388,29.27,77048.58,177.7,0.1847,0.00053,4.55202]
[1777434143133,29.27,77052.48,177.7,0.18679,0.00054,4.58412]
[1777434144137,29.27,77052.48,177.7,0.18679,0.00054,4.58412]
[1777434145081,29.27,77061.88,177.7,0.19187,0.00055,4.66113]
[1777434145713,29.27,77061.88,177.7,0.19187,0.00055,4.66113]
[1777434146326,29.27,77061.88,177.7,0.19187,0.00055,4.66113]
[1777434146408,29.27,77064.83,177.7,0.19348,0.00055,4.68511]
[1777434146695,29.27,77064.83,177.7,0.19348,0.00055,4.68511]
[1777434149271,29.27,77062.09,177.7,0.19196,0.00055,4.66242]
[1777434149296,29.26,77054.72,177.7,0.18795,0.00054,4.60185]
[1777434150233,29.26,77051.55,177.7,0.18624,0.00054,4.57573]
[1777434151565,29.26,77047.61,177.7,0.18366,0.00053,4.52726]
[1777434151688,29.26,77047.61,177.7,0.18366,0.00053,4.52726]
[1777434152130,29.26,77056.49,177.7,0.18844,0.00054,4.60035]
[1777434153137,29.26,77060.81,177.7,0.19078,0.00055,4.63574]
[1777434155151,29.26,77057.87,177.7,0.18917,0.00054,4.61143]
[1777434159854,29.26,77055.71,177.7,0.18798,0.00054,4.59346]
[1777434159983,29.26,77055.71,177.7,0.18798,0.00054,4.59346]
[1777434160105,29.26,77055.71,177.7,0.18798,0.00054,4.59346]
[1777434160603,29.26,77043.08,177.7,0.18122,0.00053,4.48934]
[1777434161193,29.26,77034.61,177.7,0.17677,0.00052,4.41914]
[1777434162149,29.26,77034.61,177.7,0.17677,0.00052,4.41914]
[1777434162200,29.26,77031.07,177.7,0.17493,0.00052,4.38976]
[1777434163548,29.26,77031.07,177.7,0.17493,0.00052,4.38976]
[1777434164710,29.26,77028.41,177.7,0.17356,0.00051,4.3677]
[1777434164864,29.26,77028.41,177.7,0.17356,0.00051,4.3677]
[1777434165574,29.26,77028.41,177.7,0.17356,0.00051,4.3677]
[1777434165221,29.26,77029.73,177.7,0.17424,0.00052,4.37867]
[1777434167863,29.25,77029.15,177.7,0.17391,0.00052,4.37335]
[1777434168726,29.25,77027.79,177.7,0.1732,0.00051,4.36182]
[1777434170256,29.25,77022.65,177.7,0.17054,0.00051,4.31868]
[1777434171685,29.25,77022.86,177.7,0.17063,0.00051,4.32023]
[1777434172352,29.25,77022.86,177.7,0.17063,0.00051,4.32023]
[1777434172610,29.25,77000.75,177.7,0.1596,0.00049,4.13606]
[1777434173278,29.25,76998.16,177.7,0.15834,0.00049,4.11454]
[1777434178534,29.25,76996.6,177.7,0.15761,0.00048,4.10189]
[1777434181334,29.25,77003.95,177.7,0.16121,0.00049,4.16345]
[1777434181935,29.25,77003.95,177.7,0.16121,0.00049,4.16345]
[1777434182116,29.25,77003.95,177.7,0.16121,0.00049,4.16345]
[1777434182910,29.25,77004.06,177.7,0.16127,0.00049,4.16438]
[1777434183203,29.25,77004.06,177.7,0.16127,0.00049,4.16438]
[1777434184145,29.25,77005.17,177.7,0.16181,0.00049,4.17364]
[1777434184148,29.25,77005.17,177.7,0.16181,0.00049,4.17364]
[1777434185362,29.25,77015.59,177.7,0.16699,0.0005,4.26033]
[1777434186004,29.25,77015.59,177.7,0.16699,0.0005,4.26033]
[1777434188383,29.25,77025.92,177.7,0.17221,0.00051,4.34584]
[1777434189195,29.25,77025.92,177.7,0.17221,0.00051,4.34584]
[1777434190062,29.25,77025.37,177.7,0.17191,0.00051,4.34106]
[1777434190142,29.25,77025.37,177.7,0.17191,0.00051,4.34106]
[1777434191127,29.25,77025.2,177.7,0.17181,0.00051,4.33944]
[1777434191905,29.24,77025.68,177.7,0.17205,0.00051,4.34322]
[1777434192539,29.24,77025.68,177.7,0.17205,0.00051,4.34322]
[1777434192637,29.24,77026.45,177.7,0.17243,0.00051,4.34941]
[1777434193419,29.24,77031.72,177.7,0.17513,0.00052,4.39293]
[1777434194428,29.24,77028.18,177.7,0.1733,0.00051,4.36354]
[1777434195214,29.24,77028.18,177.7,0.1733,0.00051,4.36354]
[1777434195435,29.24,77020.8,177.7,0.16953,0.00051,4.30224]
[1777434196442,29.24,77016.99,177.7,0.1676,0.0005,4.27038]
[1777434201104,29.24,77017.74,177.7,0.16794,0.0005,4.27609]
[1777434204498,29.23,77020.53,177.7,0.16932,0.00051,4.29876]
[1777434207829,29.23,77021.31,177.7,0.16969,0.00051,4.30477]
[1777434208626,29.23,77027.99,177.7,0.17309,0.00051,4.36014]
[1777434209051,29.23,77027.99,177.7,0.17309,0.00051,4.36014]
[1777434210190,29.23,77028.57,177.7,0.1734,0.00051,4.36505]
[1777434210540,29.23,77026.46,177.7,0.17231,0.00051,4.34755]
[1777434211747,29.23,77027.75,177.7,0.17249,0.00051,4.34195]
[1777434212421,29.23,77027.75,177.7,0.17249,0.00051,4.34195]
[1777434212554,29.22,77026.71,177.7,0.17194,0.00051,4.33308]
[1777434216582,29.23,77023.34,177.7,0.17023,0.00051,4.30526]
[1777434217589,29.23,77026.19,177.7,0.17169,0.00051,4.32903]
[1777434218121,29.23,77026.19,177.7,0.17169,0.00051,4.32903]
[1777434218596,29.23,77026.17,177.7,0.17168,0.00051,4.32896]
[1777434218728,29.23,77026.17,177.7,0.17168,0.00051,4.32896]
[1777434219603,29.23,77030.23,177.7,0.17376,0.00052,4.36249]
[1777434220867,29.22,77030.48,177.7,0.17388,0.00052,4.36437]
[1777434220882,29.22,77030.48,177.7,0.17388,0.00052,4.36437]
[1777434221215,29.22,77030.48,177.7,0.17388,0.00052,4.36437]
[1777434221226,29.22,77030.48,177.7,0.17388,0.00052,4.36437]
[1777434221232,29.22,77030.48,177.7,0.17388,0.00052,4.36437]
[1777434221298,29.22,77030.48,177.7,0.17388,0.00052,4.36437]
[1777434221516,29.22,77030.48,177.7,0.17388,0.00052,4.36437]
[1777434221548,29.22,77030.48,177.7,0.17388,0.00052,4.36437]
[1777434221652,29.22,77074.16,177.7,0.19735,0.00056,4.72402]
[1777434221922,29.22,77074.16,177.7,0.19735,0.00056,4.72402]
[1777434221963,29.22,77074.16,177.7,0.19735,0.00056,4.72402]
[1777434221971,29.22,77074.16,177.7,0.19735,0.00056,4.72402]
[1777434222294,29.22,77074.16,177.7,0.19735,0.00056,4.72402]
[1777434222336,29.22,77074.16,177.7,0.19735,0.00056,4.72402]
[1777434222650,29.22,77082.34,177.7,0.20195,0.00057,4.79048]
[1777434223212,29.22,77082.34,177.7,0.20195,0.00057,4.79048]
[1777434223281,29.22,77082.34,177.7,0.20195,0.00057,4.79048]
[1777434223311,29.22,77082.34,177.7,0.20195,0.00057,4.79048]
[1777434223658,29.22,77096.5,177.7,0.21007,0.00058,4.90462]
[1777434224012,29.22,77096.5,177.7,0.21007,0.00058,4.90462]
[1777434224300,29.22,77096.5,177.7,0.21007,0.00058,4.90462]
[1777434224440,29.22,77096.5,177.7,0.21007,0.00058,4.90462]
[1777434224667,29.22,77099.53,177.7,0.21183,0.00058,4.9289]
[1777434225236,29.22,77099.53,177.7,0.21183,0.00058,4.9289]
[1777434225676,29.22,77094.32,177.7,0.20881,0.00058,4.88716]
[1777434226807,29.22,77094.14,177.7,0.20869,0.00058,4.88548]
[1777434227701,29.22,77094.21,177.7,0.20871,0.00058,4.88583]
[1777434228962,29.22,77094.34,177.7,0.20879,0.00058,4.88685]
[1777434229232,29.22,77094.34,177.7,0.20879,0.00058,4.88685]
[1777434230726,29.22,77098.57,177.7,0.21124,0.00058,4.92073]
[1777434231729,29.22,77101.68,177.7,0.21305,0.00058,4.94553]
[1777434232249,29.22,77101.68,177.7,0.21305,0.00058,4.94553]
[1777434232335,29.22,77101.68,177.7,0.21305,0.00058,4.94553]
[1777434232475,29.22,77101.68,177.7,0.21305,0.00058,4.94553]
[1777434232740,29.22,77106.32,177.7,0.21576,0.00059,4.98241]
[1777434233747,29.22,77106.32,177.7,0.21576,0.00059,4.98241]
[1777434233985,29.22,77106.32,177.7,0.21576,0.00059,4.98241]
[1777434234035,29.22,77106.32,177.7,0.21576,0.00059,4.98241]
[1777434235229,29.21,77105.57,177.7,0.2153,0.00059,4.97621]
[1777434235385,29.21,77098.69,177.7,0.21127,0.00058,4.9212]
[1777434237677,29.21,77101.22,177.7,0.21273,0.00058,4.94129]
[1777434240736,29.21,77102.11,177.7,0.21325,0.00059,4.94831]
[1777434241134,29.21,77100.21,177.7,0.21213,0.00058,4.93305]
[1777434241223,29.21,77097.0,177.7,0.21026,0.00058,4.90724]
[1777434242079,29.21,77097.0,177.7,0.21026,0.00058,4.90724]
[1777434242139,29.21,77097.0,177.7,0.21026,0.00058,4.90724]
[1777434242241,29.21,77102.42,177.7,0.21341,0.00059,4.9505]
[1777434242754,29.21,77102.42,177.7,0.21341,0.00059,4.9505]
[1777434243289,29.21,77102.42,177.7,0.21341,0.00059,4.9505]
[1777434243308,29.21,77106.32,177.7,0.21569,0.00059,4.98145]
[1777434244263,29.21,77106.32,177.7,0.21569,0.00059,4.98145]
[1777434244630,29.21,77106.47,177.7,0.21578,0.00059,4.98262]
[1777434245452,29.21,77106.47,177.7,0.21578,0.00059,4.98262]
[1777434246005,29.21,77104.62,177.7,0.21468,0.00059,4.96779]
[1777434246420,29.21,77104.62,177.7,0.21468,0.00059,4.96779]
[1777434246699,29.21,77104.62,177.7,0.21468,0.00059,4.96779]
[1777434246522,29.21,77102.14,177.7,0.21322,0.00059,4.94793]
[1777434246770,29.21,77102.14,177.7,0.21322,0.00059,4.94793]
[1777434247151,29.21,77096.21,177.7,0.20977,0.00058,4.90047]
[1777434247785,29.21,77096.21,177.7,0.20977,0.00058,4.90047]
[1777434247832,29.21,77096.21,177.7,0.20977,0.00058,4.90047]
[1777434247849,29.21,77096.21,177.7,0.20977,0.00058,4.90047]
[1777434248515,29.21,77096.21,177.7,0.20977,0.00058,4.90047]
[1777434248663,29.2,77089.67,177.7,0.20598,0.00057,4.84766]
[1777434249599,29.2,77089.67,177.7,0.20598,0.00057,4.84766]
[1777434249623,29.2,77089.67,177.7,0.20598,0.00057,4.84766]
[1777434249670,29.2,77086.05,177.7,0.20391,0.00057,4.81842]
[1777434249772,29.2,77086.05,177.7,0.20391,0.00057,4.81842]
[1777434249858,29.2,77084.17,177.7,0.20284,0.00057,4.8032]
[1777434250779,29.2,77084.17,177.7,0.20284,0.00057,4.8032]
[1777434251121,29.2,77084.17,177.7,0.20284,0.00057,4.8032]
[1777434251223,29.2,77087.76,177.7,0.20489,0.00057,4.83231]
[1777434256907,29.21,77086.18,177.7,0.20401,0.00057,4.81981]
[1777434258919,29.21,77085.63,177.7,0.2037,0.00057,4.81543]
[1777434259038,29.21,77085.63,177.7,0.2037,0.00057,4.81543]
[1777434261570,29.21,77085.84,177.7,0.20383,0.00057,4.81727]
[1777434263283,29.21,77083.86,177.7,0.20271,0.00057,4.80137]
[1777434263314,29.21,77083.86,177.7,0.20271,0.00057,4.80137]
[1777434263448,29.21,77081.89,177.7,0.20161,0.00057,4.78559]
[1777434264755,29.21,77078.63,177.7,0.19975,0.00056,4.75887]
[1777434267489,29.21,77076.68,177.7,0.19864,0.00056,4.74277]
[1777434268991,29.2,77072.55,177.7,0.19629,0.00056,4.70843]
[1777434271788,29.2,77073.1,177.7,0.19609,0.00056,4.69639]
[1777434274025,29.2,77072.81,177.7,0.19591,0.00056,4.69385]
[1777434274136,29.2,77072.81,177.7,0.19591,0.00056,4.69385]
[1777434274683,29.2,77072.81,177.7,0.19591,0.00056,4.69385]
[1777434274747,29.2,77072.81,177.7,0.19591,0.00056,4.69385]
[1777434274713,29.19,77072.8,177.7,0.19589,0.00056,4.69342]
[1777434277620,29.19,77077.12,177.7,0.19831,0.00056,4.72872]
[1777434278489,29.19,77077.12,177.7,0.19831,0.00056,4.72872]
[1777434278590,29.19,77078.05,177.7,0.19883,0.00056,4.73627]
[1777434284098,29.18,77075.79,177.7,0.19749,0.00056,4.71684]
[1777434289132,29.18,77074.76,177.7,0.19685,0.00056,4.70749]
[1777434291526,29.17,77074.92,177.7,0.19692,0.00056,4.70861]
[1777434292154,29.17,77069.49,177.7,0.19387,0.00055,4.66383]
[1777434293161,29.17,77066.73,177.7,0.19233,0.00055,4.64102]
[1777434298196,29.17,77066.76,177.7,0.19231,0.00055,4.64071]
[1777434299040,29.17,77066.76,177.7,0.19231,0.00055,4.64071]
[1777434301610,29.16,77064.24,177.7,0.1909,0.00055,4.61971]
[1777434302224,29.16,77067.69,177.7,0.1928,0.00055,4.64797]
[1777434306252,29.16,77070.07,177.7,0.19408,0.00056,4.66695]
[1777434308266,29.16,77073.01,177.7,0.1957,0.00056,4.69077]
[1777434309695,29.16,77073.01,177.7,0.1957,0.00056,4.69077]
[1777434312294,29.15,77070.07,177.7,0.19402,0.00056,4.66608]
[1777434314064,29.15,77069.97,177.7,0.19396,0.00056,4.66513]
[1777434314308,29.15,77065.12,177.7,0.19127,0.00055,4.62518]
[1777434315483,29.15,77065.12,177.7,0.19127,0.00055,4.62518]
[1777434316322,29.15,77055.48,177.7,0.186,0.00054,4.54558]
[1777434319343,29.15,77052.67,177.7,0.18448,0.00054,4.52241]
[1777434321035,29.15,77052.63,177.7,0.18446,0.00054,4.52212]
[1777434321385,29.15,77052.63,177.7,0.18446,0.00054,4.52212]
[1777434321486,29.15,77046.31,177.7,0.18108,0.00053,4.46982]
[1777434323086,29.15,77045.71,177.7,0.18077,0.00053,4.46495]
[1777434323371,29.15,77044.67,177.7,0.18022,0.00053,4.45644]
[1777434325385,29.15,77041.87,177.7,0.17873,0.00053,4.43305]
[1777434327502,29.15,77031.02,177.7,0.17305,0.00052,4.34269]
[1777434329412,29.15,77033.8,177.7,0.1745,0.00052,4.36595]
[1777434331427,29.15,77032.59,177.7,0.1734,0.00052,4.33978]
[1777434332433,29.15,77036.21,177.7,0.17529,0.00052,4.36996]
[1777434333100,29.15,77036.21,177.7,0.17529,0.00052,4.36996]
[1777434334292,29.15,77038.23,177.7,0.17635,0.00052,4.38677]
[1777434336834,29.15,77036.3,177.7,0.17533,0.00052,4.3707]
[1777434337504,29.15,77035.21,177.7,0.17476,0.00052,4.36163]
[1777434337551,29.15,77039.65,177.7,0.17711,0.00053,4.39879]
[1777434338476,29.15,77036.56,177.7,0.17548,0.00052,4.37307]
[1777434342503,29.15,77034.0,177.7,0.17415,0.00052,4.35182]
[1777434347594,29.15,77034.29,177.7,0.17431,0.00052,4.35436]
[1777434347633,29.15,77034.29,177.7,0.17431,0.00052,4.35436]
[1777434348136,29.15,77034.23,177.7,0.17428,0.00052,4.35388]
[1777434350096,29.15,77033.54,177.7,0.17392,0.00052,4.34818]
[1777434350110,29.15,77033.54,177.7,0.17392,0.00052,4.34818]
[1777434350358,29.15,77033.54,177.7,0.17392,0.00052,4.34818]
[1777434350566,29.15,77033.54,177.7,0.17392,0.00052,4.34818]
[1777434350608,29.16,77049.89,177.7,0.18257,0.00054,4.4842]
[1777434351092,29.16,77049.89,177.7,0.18257,0.00054,4.4842]
[1777434353718,29.16,77049.43,177.7,0.18234,0.00054,4.48052]
[1777434353721,29.16,77049.43,177.7,0.18234,0.00054,4.48052]
[1777434353857,29.16,77049.43,177.7,0.18234,0.00054,4.48052]
[1777434354589,29.16,77046.8,177.7,0.18094,0.00053,4.45887]
[1777434355918,29.16,77046.82,177.7,0.18096,0.00053,4.45914]
[1777434355946,29.16,77046.82,177.7,0.18096,0.00053,4.45914]
[1777434356604,29.16,77045.19,177.7,0.18006,0.00053,4.44526]
[1777434357068,29.16,77045.19,177.7,0.18006,0.00053,4.44526]
[1777434359626,29.1,77041.46,177.7,0.17764,0.00053,4.4073]
[1777434360398,29.1,77041.46,177.7,0.17764,0.00053,4.4073]
[1777434361426,29.08,77039.44,177.7,0.17639,0.00053,4.38751]
[1777434361640,29.06,77034.47,177.7,0.17361,0.00052,4.34331]
[1777434362006,29.06,77034.47,177.7,0.17361,0.00052,4.34331]
[1777434362633,29.06,77034.47,177.7,0.17361,0.00052,4.34331]
[1777434363654,29.03,77030.14,177.7,0.1711,0.00052,4.30284]
[1777434367083,28.99,77029.42,177.7,0.17042,0.00052,4.29182]
[1777434369522,28.97,77029.4,177.7,0.17022,0.00052,4.28867]
[1777434372936,28.93,77026.36,177.7,0.16835,0.00051,4.25808]
[1777434375738,28.91,77017.74,177.7,0.16378,0.0005,4.18256]
[1777434378316,28.91,77016.12,177.7,0.16295,0.0005,4.16882]
[1777434379718,28.91,77018.36,177.7,0.16408,0.00051,4.1877]
[1777434380207,28.91,77018.03,177.7,0.16392,0.00051,4.1849]
[1777434385808,28.91,77018.33,177.7,0.16406,0.00051,4.18734]
[1777434385983,28.91,77018.33,177.7,0.16406,0.00051,4.18734]
[1777434386815,28.91,77015.3,177.7,0.16254,0.0005,4.16182]
[1777434386986,28.91,77015.3,177.7,0.16254,0.0005,4.16182]
[1777434387822,28.91,77006.57,177.7,0.15819,0.00049,4.0883]
[1777434388323,28.91,77006.57,177.7,0.15819,0.00049,4.0883]
[1777434389091,28.91,77006.22,177.7,0.15802,0.00049,4.08548]
[1777434391850,28.91,77004.14,177.7,0.15654,0.00049,4.05217]
[1777434394872,28.91,77001.13,177.7,0.1551,0.00049,4.02734]
[1777434399422,28.92,77001.78,177.7,0.15546,0.00049,4.03356]
[1777434404942,28.93,77001.07,177.7,0.15518,0.00049,4.02877]
[1777434409977,28.93,77001.19,177.7,0.1553,0.00049,4.03076]
[1777434411815,28.93,77001.19,177.7,0.1553,0.00049,4.03076]
[1777434411991,28.94,76995.92,177.7,0.15277,0.00048,3.98686]
[1777434414005,28.94,76990.93,177.7,0.1504,0.00048,3.94547]
[1777434414970,28.94,76990.93,177.7,0.1504,0.00048,3.94547]
[1777434416701,28.95,76995.03,177.7,0.15242,0.00048,3.98082]
[1777434422062,28.96,76995.1,177.7,0.15253,0.00048,3.98277]
[1777434423212,28.96,76995.1,177.7,0.15253,0.00048,3.98277]
[1777434424076,28.96,76999.38,177.7,0.15464,0.00049,4.01926]
[1777434426738,28.97,76996.04,177.7,0.15306,0.00048,3.9919]
[1777434428646,28.97,76994.98,177.7,0.15256,0.00048,3.98327]
[1777434428661,28.97,76994.98,177.7,0.15256,0.00048,3.98327]
[1777434428704,28.97,76994.98,177.7,0.15256,0.00048,3.98327]
[1777434428709,28.97,76994.98,177.7,0.15256,0.00048,3.98327]
[1777434428743,28.97,76993.62,177.7,0.15192,0.00048,3.97213]
[1777434429111,28.97,76990.89,177.7,0.15062,0.00048,3.94921]
[1777434432132,28.97,76987.97,177.7,0.14924,0.00047,3.9249]
[1777434437168,28.97,76985.6,177.7,0.14814,0.00047,3.90549]
[1777434441620,28.98,76980.33,177.7,0.1457,0.00047,3.86197]
[1777434444696,28.98,76984.34,177.7,0.14761,0.00047,3.89606]
[1777434445201,28.98,76984.34,180.2,0.14761,0.00047,3.89606]
[1777434445208,28.98,76984.34,180.2,0.14761,0.00047,3.89606]
[1777434445303,28.98,76991.64,180.2,0.15108,0.00048,3.95729]
[1777434446230,28.98,76996.91,180.2,0.15364,0.00048,4.00191]
[1777434447035,28.98,76996.91,180.2,0.15364,0.00048,4.00191]
[1777434448030,28.99,76997.6,180.2,0.15399,0.00048,4.008]
[1777434451494,28.99,76996.73,180.2,0.15361,0.00048,4.00139]
[1777434457806,29.0,76995.84,180.2,0.15278,0.00048,3.97916]
[1777434459970,29.0,76995.26,180.2,0.15253,0.00048,3.97482]
[1777434462342,29.01,76999.21,180.2,0.1545,0.00049,4.009]
[1777434467681,29.02,76999.93,180.2,0.1549,0.00049,4.01594]
[1777434467803,29.02,76999.93,180.2,0.1549,0.00049,4.01594]
[1777434468384,29.02,77004.98,180.2,0.15741,0.00049,4.05895]
[1777434469732,29.02,77008.08,180.2,0.15895,0.0005,4.08511]
[1777434470398,29.02,77013.59,180.2,0.1617,0.0005,4.13134]
[1777434478453,29.03,77013.62,180.2,0.16175,0.0005,4.13221]
[1777434485503,29.03,77015.07,180.2,0.16249,0.0005,4.14465]
[1777434488821,29.03,77014.32,180.2,0.16212,0.0005,4.13842]
[1777434489533,29.03,77008.11,180.2,0.15903,0.0005,4.08641]
[1777434494568,29.04,76998.71,180.2,0.15446,0.00049,4.00821]
[1777434499602,29.04,76997.31,180.2,0.15384,0.00048,3.99759]
[1777434501481,29.05,76997.4,180.2,0.1539,0.00048,3.99858]
[1777434501834,29.05,76997.4,180.2,0.1539,0.00048,3.99858]
[1777434504540,29.05,76994.96,180.2,0.15276,0.00048,3.97885]
[1777434507028,29.05,76993.33,180.2,0.15201,0.00048,3.96572]
[1777434509384,29.06,76989.82,180.2,0.15038,0.00048,3.93721]
[1777434511831,29.06,76989.51,180.2,0.15025,0.00048,3.93493]
[1777434517729,29.08,76989.04,180.2,0.14969,0.00048,3.91741]
[1777434522763,29.09,76987.99,180.2,0.14929,0.00047,3.91033]
[1777434527801,29.1,76988.03,180.2,0.14941,0.00047,3.91237]
[1777434529761,29.11,76987.25,180.2,0.14906,0.00047,3.9062]
[1777434529815,29.11,76984.86,180.2,0.14795,0.00047,3.8866]
[1777434532836,29.11,76987.98,180.2,0.14944,0.00047,3.91295]
[1777434533978,29.11,76987.98,180.2,0.14944,0.00047,3.91295]
[1777434534079,29.11,76988.15,180.2,0.14953,0.00048,3.91445]
[1777434539885,29.12,76989.1,180.2,0.15009,0.00048,3.9243]
[1777434541901,29.13,76993.33,180.2,0.15215,0.00048,3.96025]
[1777434542909,29.13,76996.6,180.2,0.15374,0.00048,3.98784]
[1777434545481,29.13,76996.49,180.2,0.15371,0.00048,3.98738]
[1777434549101,29.14,76999.84,180.2,0.15539,0.00049,4.01626]
[1777434549230,29.14,76999.84,180.2,0.15539,0.00049,4.01626]
[1777434550027,29.14,76999.84,180.2,0.15539,0.00049,4.01626]
[1777434551977,29.14,77005.73,180.2,0.15831,0.00049,4.06604]
[1777434552775,29.14,77005.73,180.2,0.15831,0.00049,4.06604]
[1777434555972,29.15,77007.19,180.2,0.15905,0.00049,4.07857]
[1777434556007,29.15,76998.73,180.2,0.15491,0.00049,4.00801]
[1777434557568,29.15,76999.3,180.2,0.1552,0.00049,4.01297]
[1777434559567,29.15,76996.65,180.2,0.15394,0.00048,3.99125]
[1777434560524,29.15,76996.4,180.2,0.15383,0.00048,3.98938]
[1777434560721,29.15,76996.4,180.2,0.15383,0.00048,3.98938]
[1777434566081,29.16,76996.18,180.2,0.1538,0.00048,3.98892]
[1777434571116,29.17,76997.34,180.2,0.15394,0.00048,3.98342]
[1777434571853,29.17,76997.34,180.2,0.15394,0.00048,3.98342]
[1777434575357,29.17,76997.02,180.2,0.15383,0.00048,3.98146]
[1777434581186,29.19,76995.79,180.2,0.15333,0.00048,3.97285]
[1777434582890,29.19,76995.79,180.2,0.15333,0.00048,3.97285]
[1777434582926,29.19,76995.79,180.2,0.15333,0.00048,3.97285]
[1777434583059,29.19,76995.79,180.2,0.15333,0.00048,3.97285]
[1777434583124,29.19,76996.53,180.2,0.15372,0.00048,3.9795]
[1777434586260,29.19,76996.4,180.2,0.15362,0.00048,3.97784]
[1777434590104,29.18,76996.68,180.2,0.15371,0.00048,3.9793]
[1777434594161,29.17,76996.76,180.2,0.15366,0.00048,3.97854]
[1777434594163,29.17,76996.76,180.2,0.15366,0.00048,3.97854]
[1777434594230,29.17,76996.76,180.2,0.15364,0.00048,3.97826]
[1777434595676,29.17,76996.76,180.2,0.15364,0.00048,3.97826]
[1777434596713,29.17,76996.76,180.2,0.15364,0.00048,3.9782]
[1777434598294,29.17,76995.32,180.2,0.15296,0.00048,3.96643]
[1777434601327,29.17,76992.16,180.2,0.15149,0.00048,3.94086]
[1777434602173,29.17,76992.16,180.2,0.15149,0.00048,3.94086]
[1777434603336,29.18,76991.6,180.2,0.15123,0.00048,3.93648]
[1777434604169,29.18,76990.89,180.2,0.1509,0.00048,3.93058]
[1777434605355,29.18,76988.03,180.2,0.14957,0.00047,3.90736]
[1777434610340,29.19,76988.46,180.2,0.14985,0.00048,3.91228]
[1777434610708,29.19,76988.46,180.2,0.14985,0.00048,3.91228]
[1777434610809,29.19,76988.19,180.2,0.14976,0.00048,3.91069]
[1777434615391,29.19,76988.39,180.2,0.14985,0.00048,3.91235]
[1777434615420,29.19,76988.39,180.2,0.14985,0.00048,3.91235]
[1777434616223,29.2,76987.97,180.2,0.14967,0.00047,3.90913]
[1777434616232,29.2,76987.97,180.2,0.14967,0.00047,3.90913]
[1777434620460,29.2,76984.53,180.2,0.14806,0.00047,3.88088]
[1777434625820,29.2,76982.87,180.2,0.14731,0.00047,3.86753]
[1777434628516,29.21,76987.11,180.2,0.14934,0.00047,3.90334]
[1777434633551,29.21,76986.13,180.2,0.14842,0.00047,3.87939]
[1777434639875,29.21,76986.69,180.2,0.1487,0.00047,3.88424]
[1777434645634,29.22,76985.04,180.2,0.14797,0.00047,3.8715]
[1777434650670,29.22,76983.0,180.2,0.14704,0.00047,3.85509]
[1777434651214,29.22,76983.0,180.2,0.14704,0.00047,3.85509]
[1777434651677,29.22,76983.12,180.2,0.14709,0.00047,3.85589]
[1777434652251,29.22,76983.12,180.2,0.14709,0.00047,3.85589]
[1777434653431,29.22,76981.87,180.2,0.14649,0.00047,3.8453]
[1777434655596,29.22,76979.16,180.2,0.1452,0.00047,3.82243]
[1777434659107,29.21,76976.36,180.2,0.14388,0.00046,3.79873]
[1777434659120,29.21,76971.66,180.2,0.1417,0.00046,3.75962]
[1777434661568,29.21,76971.81,180.2,0.14176,0.00046,3.76072]
[1777434666781,29.21,76968.18,180.2,0.14008,0.00046,3.73028]
[1777434669803,29.21,76965.06,180.2,0.13867,0.00045,3.7044]
[1777434674839,29.21,76961.41,180.2,0.13703,0.00045,3.67429]
[1777434679873,29.21,76965.21,180.2,0.13875,0.00045,3.70587]
[1777434683903,29.21,76967.81,180.2,0.13992,0.00045,3.72737]
[1777434684295,29.21,76967.81,180.2,0.13992,0.00045,3.72737]
[1777434689944,29.21,76968.02,180.2,0.14001,0.00045,3.72885]
[1777434695987,29.21,76967.86,180.2,0.13944,0.00045,3.71104]
[1777434699399,29.21,76965.95,180.2,0.13857,0.00045,3.69522]
[1777434705052,29.21,76963.39,180.2,0.13742,0.00045,3.67411]
[1777434709080,29.21,76960.69,180.2,0.13621,0.00045,3.65198]
[1777434713108,29.21,76957.61,180.2,0.13486,0.00044,3.62685]
[1777434717648,29.21,76955.14,180.2,0.13378,0.00044,3.60688]
[1777434717781,29.21,76955.14,180.2,0.13378,0.00044,3.60688]
[1777434719732,29.21,76953.12,180.2,0.13291,0.00044,3.5905]
[1777434720839,29.21,76953.77,180.2,0.1332,0.00044,3.59599]
[1777434721491,29.22,76955.01,180.2,0.13375,0.00044,3.60633]
[1777434722015,29.22,76955.01,180.2,0.13375,0.00044,3.60633]
[1777434725711,29.22,76957.18,180.2,0.13474,0.00044,3.62459]
[1777434727006,29.22,76957.78,180.2,0.13501,0.00044,3.62963]
[1777434732241,29.22,76956.77,180.2,0.13458,0.00044,3.62177]
[1777434733410,29.22,76956.78,180.2,0.13459,0.00044,3.62195]
[1777434739436,29.23,76955.84,180.2,0.1342,0.00044,3.61467]
[1777434739448,29.23,76955.84,180.2,0.1342,0.00044,3.61467]
[1777434745002,29.23,76955.08,180.2,0.13389,0.00044,3.60892]
[1777434745399,29.23,76955.08,180.2,0.1339,0.00044,3.60913]
[1777434746327,29.23,76955.12,180.2,0.13392,0.00044,3.60946]
[1777434748435,29.23,76954.33,180.2,0.13358,0.00044,3.60317]
[1777434751375,29.23,76952.63,180.2,0.13238,0.00044,3.57339]
[1777434754693,29.24,76952.39,180.2,0.13229,0.00044,3.57186]
[1777434755404,29.24,76952.18,180.2,0.13221,0.00044,3.57028]
[1777434755533,29.24,76952.18,180.2,0.13221,0.00044,3.57028]
[1777434756492,29.24,76952.03,180.2,0.13214,0.00044,3.56905]
[1777434757933,29.24,76952.37,180.2,0.13231,0.00044,3.57215]
[1777434760843,29.24,76952.08,180.2,0.1322,0.00044,3.57008]
[1777434761122,29.24,76952.08,180.2,0.1322,0.00044,3.57008]
[1777434763577,29.25,76950.32,180.2,0.13146,0.00044,3.55629]
[1777434765979,29.25,76948.83,180.2,0.13082,0.00044,3.54426]
[1777434766345,29.25,76947.18,180.2,0.13013,0.00043,3.53114]
[1777434770013,29.25,76945.61,180.2,0.12947,0.00043,3.51872]
[1777434775542,29.26,76947.06,180.2,0.13019,0.00043,3.53227]
[1777434777557,29.27,76949.87,180.2,0.13144,0.00044,3.55574]
[1777434779851,29.27,76950.09,180.2,0.13154,0.00044,3.55773]
[1777434782626,29.27,76949.41,180.2,0.13127,0.00044,3.55269]
[1777434784683,29.27,76949.49,180.2,0.13132,0.00044,3.55353]
[1777434785613,29.28,76952.25,180.2,0.13256,0.00044,3.57672]
[1777434790648,29.28,76954.23,180.2,0.13347,0.00044,3.5937]
[1777434795683,29.29,76954.73,180.2,0.13372,0.00044,3.5984]
[1777434800718,29.29,76955.16,180.2,0.13395,0.00044,3.60262]
[1777434806759,29.29,76956.03,180.2,0.13436,0.00044,3.61036]
[1777434811795,29.3,76955.25,180.2,0.13356,0.00044,3.58814]
[1777434816681,29.3,76954.87,180.2,0.13342,0.00044,3.58552]
[1777434818843,29.3,76951.98,180.2,0.13217,0.00044,3.56221]
[1777434823879,29.31,76951.07,180.2,0.13181,0.00044,3.55554]
[1777434827874,29.31,76951.08,180.2,0.13184,0.00044,3.55611]
[1777434834356,29.32,76949.93,180.2,0.13139,0.00044,3.54777]
[1777434839990,29.33,76953.89,180.2,0.1332,0.00044,3.58149]
[1777434843012,29.33,76959.21,180.2,0.13558,0.00045,3.62551]
[1777434848047,29.33,76961.45,180.2,0.1366,0.00045,3.64424]
[1777434852075,29.33,76964.05,180.2,0.13777,0.00045,3.66578]
[1777434856103,29.33,76966.87,180.2,0.13905,0.00045,3.68904]
[1777434857746,29.33,76966.36,180.2,0.13882,0.00045,3.68482]
[1777434860507,29.33,76963.73,180.2,0.13763,0.00045,3.66318]
[1777434861068,29.33,76963.73,180.2,0.13763,0.00045,3.66318]
[1777434868187,29.33,76963.76,180.2,0.13765,0.00045,3.66356]
[1777434871721,29.33,76962.92,180.2,0.13679,0.00045,3.64032]
[1777434878257,29.34,76965.04,180.2,0.13775,0.00045,3.65795]
[1777434879733,29.34,76964.88,180.2,0.13768,0.00045,3.65665]
[1777434879765,29.34,76964.88,180.2,0.13768,0.00045,3.65665]
[1777434879777,29.34,76964.88,180.2,0.13768,0.00045,3.65665]
[1777434880099,29.34,76964.88,180.2,0.13768,0.00045,3.65665]
[1777434880273,29.34,76981.29,180.2,0.14522,0.00047,3.79209]
[1777434881356,29.34,76981.29,180.2,0.14522,0.00047,3.79209]
[1777434881406,29.34,76984.99,180.2,0.14697,0.00047,3.82288]
[1777434882031,29.34,76984.99,180.2,0.14697,0.00047,3.82288]
[1777434882285,29.34,76983.77,180.2,0.1464,0.00047,3.81291]
[1777434886313,29.33,76986.96,180.2,0.14787,0.00047,3.83858]
[1777434888327,29.33,76989.73,180.2,0.14916,0.00048,3.86108]
[1777434892357,29.32,76983.58,180.2,0.14619,0.00047,3.80915]
[1777434892447,29.32,76983.58,180.2,0.14619,0.00047,3.80915]
[1777434893364,29.32,76979.55,180.2,0.14429,0.00047,3.77563]
[1777434898399,29.32,76972.02,180.2,0.14078,0.00046,3.71278]
[1777434903435,29.32,76970.14,180.2,0.13991,0.00046,3.69707]
[1777434907463,29.32,76966.94,180.2,0.13844,0.00045,3.6706]
[1777434912498,29.32,76965.71,180.2,0.13789,0.00045,3.66052]
[1777434917533,29.32,76964.89,180.2,0.13753,0.00045,3.65387]
[1777434921596,29.32,76964.4,180.2,0.13731,0.00045,3.64992]
[1777434927604,29.32,76964.61,180.2,0.13741,0.00045,3.65184]
[1777434931633,29.32,76963.14,180.2,0.13627,0.00045,3.62347]
[1777434937675,29.32,76961.6,180.2,0.13559,0.00045,3.61114]
[1777434938613,29.32,76961.6,180.2,0.13559,0.00045,3.61114]
[1777434940696,29.32,76958.48,180.2,0.13421,0.00044,3.58575]
[1777434945732,29.33,76960.95,180.2,0.13534,0.00045,3.60652]
[1777434950767,29.33,76959.24,180.2,0.1346,0.00045,3.59291]
[1777434955631,29.33,76958.97,180.2,0.1345,0.00045,3.59098]
[1777434960837,29.34,76959.11,180.2,0.1346,0.00045,3.59282]
[1777434965871,29.34,76959.22,180.2,0.13467,0.00045,3.59421]
[1777434971058,29.34,76959.22,180.2,0.1347,0.00045,3.59469]
[1777434977957,29.35,76958.66,180.2,0.13449,0.00045,3.59088]
[1777434982991,29.35,76956.76,180.2,0.13368,0.00044,3.57587]
[1777434983911,29.35,76956.76,180.2,0.13368,0.00044,3.57587]
[1777434983999,29.35,76953.96,180.2,0.13245,0.00044,3.55306]
[1777434985008,29.35,76946.6,180.2,0.12925,0.00043,3.49308]
[1777434990042,29.36,76942.24,180.2,0.12744,0.00043,3.45884]
[1777434994700,29.37,76942.26,180.2,0.12702,0.00043,3.44387]
[1777434998489,29.37,76941.98,180.2,0.12693,0.00043,3.44221]
[1777434998522,29.38,76941.08,180.2,0.12658,0.00043,3.43552]
[1777434999107,29.38,76936.24,180.2,0.12452,0.00042,3.39628]
[1777435004142,29.38,76936.78,180.2,0.12477,0.00042,3.40094]
[1777435008170,29.38,76933.47,180.2,0.12339,0.00042,3.37443]
[1777435013205,29.38,76930.93,180.2,0.12235,0.00042,3.35444]
[1777435017233,29.39,76934.34,180.2,0.1238,0.00042,3.38245]
[1777435022268,29.39,76933.69,180.2,0.12355,0.00042,3.37763]
[1777435027303,29.39,76934.48,180.2,0.12391,0.00042,3.38445]
[1777435032339,29.39,76936.45,180.2,0.12476,0.00042,3.40074]
[1777435037374,29.4,76937.29,180.2,0.12513,0.00042,3.40783]
[1777435042409,29.4,76938.06,180.2,0.12546,0.00042,3.41426]
[1777435048451,29.4,76937.96,180.2,0.12543,0.00042,3.41366]
[1777435053486,29.4,76938.25,180.2,0.12507,0.00042,3.39983]
[1777435059528,29.4,76937.78,180.2,0.12489,0.00042,3.39634]
[1777435061194,29.4,76937.57,180.2,0.1248,0.00042,3.3947]
[1777435061295,29.4,76937.57,180.2,0.12481,0.00042,3.39476]
[1777435063556,29.41,76944.73,180.2,0.1279,0.00043,3.45357]
[1777435066577,29.41,76947.89,180.2,0.12931,0.00043,3.48006]
[1777435066734,29.41,76947.89,180.2,0.12931,0.00043,3.48006]
[1777435068534,29.41,76948.94,180.2,0.12978,0.00044,3.48885]
[1777435068591,29.42,76951.85,180.2,0.13107,0.00044,3.51279]
[1777435069598,29.42,76954.56,180.2,0.13227,0.00044,3.5351]
[1777435071736,29.42,76957.04,180.2,0.13338,0.00044,3.55566]
[1777435072766,29.42,76957.04,180.2,0.13338,0.00044,3.55566]
[1777435073768,29.42,76957.18,180.2,0.13346,0.00044,3.55707]
[1777435074633,29.42,76960.9,180.2,0.13512,0.00045,3.58764]
[1777435076085,29.42,76960.9,180.2,0.13512,0.00045,3.58764]
[1777435080675,29.42,76969.52,180.2,0.13903,0.00046,3.6587]
[1777435081661,29.42,76969.52,180.2,0.13903,0.00046,3.6587]
[1777435086165,29.42,76970.4,180.2,0.13943,0.00046,3.66586]
[1777435090746,29.42,76965.42,180.2,0.13716,0.00045,3.62485]
[1777435092921,29.42,76962.96,180.2,0.13605,0.00045,3.60471]
[1777435092933,29.42,76962.96,180.2,0.13605,0.00045,3.60471]
[1777435092961,29.42,76962.96,180.2,0.13605,0.00045,3.60471]
[1777435093768,29.42,76958.93,180.2,0.13426,0.00045,3.57184]
[1777435096933,29.43,76958.75,180.2,0.13419,0.00044,3.57059]
[1777435102712,29.43,76958.3,180.2,0.13401,0.00044,3.56734]
[1777435103756,29.43,76958.26,180.2,0.13401,0.00044,3.56736]
[1777435103821,29.43,76958.26,180.2,0.13401,0.00044,3.56736]
[1777435105854,29.43,76962.31,180.2,0.13584,0.00045,3.60085]
[1777435108875,29.43,76959.65,180.2,0.13466,0.00045,3.57929]
[1777435111101,29.44,76958.84,180.2,0.13382,0.00044,3.55649]
[1777435116931,29.44,76959.93,180.2,0.13434,0.00045,3.56599]
[1777435118945,29.44,76956.97,180.2,0.13304,0.00044,3.54203]
[1777435123980,29.45,76958.87,180.2,0.13392,0.00044,3.55827]
[1777435127001,29.45,76961.71,180.2,0.13521,0.00045,3.58186]
[1777435132036,29.45,76963.88,180.2,0.1362,0.00045,3.60004]
[1777435134050,29.45,76967.29,180.2,0.13775,0.00045,3.62811]
[1777435139085,29.45,76968.42,180.2,0.13827,0.00045,3.63748]
[1777435142898,29.45,76968.02,180.2,0.13809,0.00045,3.63424]
[1777435151170,29.46,76967.79,180.2,0.138,0.00045,3.63252]
[1777435156205,29.46,76968.89,180.2,0.1385,0.00046,3.64163]
[1777435159919,29.46,76969.49,180.2,0.13878,0.00046,3.64658]
[1777435165300,29.46,76969.45,180.2,0.13876,0.00046,3.64625]
[1777435171342,29.46,76969.25,180.2,0.13817,0.00046,3.6281]
[1777435172777,29.46,76969.15,180.2,0.13812,0.00046,3.62731]
[1777435178390,29.46,76972.98,180.2,0.13987,0.00046,3.65871]
[1777435183425,29.46,76974.72,180.2,0.14067,0.00046,3.67293]
[1777435186449,29.46,76977.35,180.2,0.14188,0.00046,3.69445]
[1777435189470,29.45,76982.25,180.2,0.14415,0.00047,3.73457]
[1777435195512,29.45,76981.07,180.2,0.14357,0.00047,3.72426]
[1777435200621,29.45,76981.76,180.2,0.14387,0.00047,3.72958]
[1777435200924,29.45,76982.95,180.2,0.14442,0.00047,3.73928]
[1777435201554,29.45,76984.68,180.2,0.14525,0.00047,3.75375]
[1777435202053,29.45,76984.68,180.2,0.14525,0.00047,3.75375]
[1777435202561,29.45,76985.83,180.2,0.1458,0.00047,3.76343]
[1777435203466,29.45,76985.83,180.2,0.1458,0.00047,3.76343]
[1777435203568,29.45,76986.71,180.2,0.14621,0.00047,3.77054]
[1777435204575,29.45,76989.19,180.2,0.14739,0.00048,3.79116]
[1777435205582,29.45,76991.76,180.2,0.14863,0.00048,3.81252]
[1777435206760,29.45,76991.76,180.2,0.14863,0.00048,3.81252]
[1777435206589,29.45,76994.43,180.2,0.14992,0.00048,3.83467]
[1777435207524,29.45,76994.43,180.2,0.14992,0.00048,3.83467]
[1777435207596,29.45,76995.53,180.2,0.15045,0.00048,3.84384]
[1777435210773,29.45,76996.37,180.2,0.15083,0.00048,3.85029]
[1777435214645,29.44,76993.66,180.2,0.14945,0.00048,3.82669]
[1777435215727,29.44,76993.66,180.2,0.14945,0.00048,3.82669]
[1777435223428,29.43,76992.62,180.2,0.14886,0.00048,3.81645]
[1777435229750,29.42,76992.58,180.2,0.14875,0.00048,3.81463]
[1777435230757,29.42,76986.87,180.2,0.14602,0.00047,3.76729]
[1777435232771,29.42,76985.87,180.2,0.14503,0.00047,3.74215]
[1777435235491,29.41,76986.12,180.2,0.14513,0.00047,3.74399]
[1777435236463,29.41,76985.42,180.2,0.14479,0.00047,3.7381]
[1777435236801,29.41,76980.51,180.2,0.14248,0.00047,3.69753]
[1777435237808,29.41,76977.15,180.2,0.14092,0.00046,3.66982]
[1777435241440,29.41,76974.14,180.2,0.13953,0.00046,3.64507]
[1777435242863,29.41,76973.0,180.2,0.13901,0.00046,3.6357]
[1777435243678,29.41,76973.0,180.2,0.13901,0.00046,3.6357]
[1777435245482,29.41,76971.48,180.2,0.13832,0.00046,3.62328]
[1777435245733,29.41,76971.48,180.2,0.13832,0.00046,3.62328]
[1777435252741,29.41,76973.73,180.2,0.13936,0.00046,3.64204]
[1777435253921,29.41,76971.0,180.2,0.13812,0.00046,3.61969]
[1777435257692,29.42,76968.62,180.2,0.13704,0.00045,3.60028]
[1777435257969,29.42,76968.62,180.2,0.13705,0.00045,3.60042]
[1777435261977,29.42,76974.21,180.2,0.13962,0.00046,3.6466]
[1777435268379,29.42,76974.79,180.2,0.13989,0.00046,3.65139]
[1777435268520,29.42,76974.79,180.2,0.13989,0.00046,3.65139]
[1777435274061,29.42,76975.57,180.2,0.14024,0.00046,3.65779]
[1777435279112,29.42,76976.5,180.2,0.14067,0.00046,3.66539]
[1777435281590,29.42,76976.37,180.2,0.14061,0.00046,3.66427]
[1777435281788,29.42,76972.25,180.2,0.13871,0.00046,3.63039]
[1777435283579,29.42,76970.77,180.2,0.13803,0.00046,3.61824]
[1777435285140,29.42,76976.14,180.2,0.14051,0.00046,3.66248]
[1777435290175,29.42,76976.1,180.2,0.14049,0.00046,3.66211]
[1777435295210,29.42,76977.9,180.2,0.14081,0.00046,3.66025]
[1777435296122,29.42,76977.9,180.2,0.14081,0.00046,3.66025]
[1777435302259,29.42,76976.09,180.2,0.13997,0.00046,3.64527]
[1777435303265,29.42,76971.33,180.2,0.13778,0.00046,3.60617]
[1777435304273,29.42,76968.72,180.2,0.1366,0.00045,3.58482]
[1777435306250,29.42,76968.83,180.2,0.13665,0.00045,3.58581]
[1777435309571,29.42,76968.4,180.2,0.13647,0.00045,3.58255]
[1777435313684,29.42,76963.87,180.2,0.13445,0.00045,3.54593]
[1777435318901,29.43,76961.53,180.2,0.13345,0.00045,3.52771]
[1777435321392,29.43,76956.14,180.2,0.13109,0.00044,3.48426]
[1777435325856,29.44,76955.65,180.2,0.1309,0.00044,3.48072]
[1777435325898,29.44,76955.65,180.2,0.1309,0.00044,3.48072]
[1777435325867,29.44,76955.65,180.2,0.13092,0.00044,3.48118]
[1777435326426,29.44,76949.07,180.2,0.12804,0.00043,3.42758]
[1777435326931,29.44,76949.07,180.2,0.12804,0.00043,3.42758]
[1777435333476,29.44,76947.12,180.2,0.1272,0.00043,3.41195]
[1777435338574,29.44,76946.78,180.2,0.12706,0.00043,3.40931]
[1777435343258,29.44,76944.9,180.2,0.12626,0.00043,3.39427]
[1777435345560,29.44,76941.91,180.2,0.12499,0.00043,3.37026]
[1777435346639,29.44,76941.91,180.2,0.12499,0.00043,3.37026]
[1777435352609,29.45,76942.7,180.2,0.12486,0.00043,3.36073]
[1777435357646,29.45,76944.63,180.2,0.12571,0.00043,3.37674]
[1777435362681,29.45,76943.45,180.2,0.12522,0.00043,3.36758]
[1777435364538,29.45,76943.77,180.2,0.12537,0.00043,3.37025]
[1777435364953,29.45,76943.77,180.2,0.12537,0.00043,3.37033]
[1777435365178,29.45,76943.77,180.2,0.12537,0.00043,3.37033]
[1777435368352,29.45,76943.9,180.2,0.12544,0.00043,3.37161]
[1777435373523,29.46,76943.45,180.2,0.12527,0.00043,3.36837]
[1777435376460,29.46,76943.44,180.2,0.12527,0.00043,3.3685]
[1777435376778,29.46,76935.93,180.2,0.12209,0.00042,3.308]
[1777435378793,29.46,76932.43,180.2,0.12064,0.00042,3.28023]
[1777435382908,29.47,76932.71,180.2,0.12079,0.00042,3.2831]
[1777435383707,29.47,76933.85,180.2,0.12128,0.00042,3.29247]
[1777435385771,29.47,76932.35,180.2,0.12067,0.00042,3.28082]
[1777435386236,29.47,76932.31,180.2,0.12067,0.00042,3.28071]
[1777435387857,29.47,76938.43,180.2,0.12326,0.00042,3.33032]
[1777435391822,29.48,76939.96,180.2,0.12393,0.00042,3.34306]
[1777435392729,29.48,76939.85,180.2,0.12389,0.00042,3.34229]
[1777435397927,29.48,76941.22,180.2,0.12451,0.00043,3.35403]
[1777435401955,29.48,76945.22,180.2,0.12624,0.00043,3.38672]
[1777435406992,29.49,76944.87,180.2,0.1261,0.00043,3.38416]
[1777435411020,29.49,76943.24,180.2,0.12492,0.00043,3.35469]
[1777435415590,29.49,76943.91,180.2,0.12522,0.00043,3.36034]
[1777435416055,29.49,76936.01,180.2,0.12187,0.00042,3.29687]
[1777435418069,29.49,76931.88,180.2,0.12016,0.00042,3.2641]
[1777435419884,29.49,76931.88,180.2,0.12016,0.00042,3.2641]
[1777435420674,29.5,76930.78,180.2,0.11973,0.00042,3.25574]
[1777435425118,29.5,76933.73,180.2,0.12102,0.00042,3.28055]
[1777435431160,29.51,76933.57,180.2,0.12101,0.00042,3.28044]
[1777435436194,29.52,76933.03,180.2,0.12084,0.00042,3.27714]
[1777435440223,29.52,76937.43,180.2,0.12273,0.00042,3.31326]
[1777435446265,29.53,76937.25,180.2,0.1227,0.00042,3.31273]
[1777435450012,29.53,76937.5,180.2,0.12282,0.00042,3.31503]
[1777435452307,29.53,76941.24,180.2,0.12444,0.00043,3.34571]
[1777435453069,29.53,76941.24,180.2,0.12444,0.00043,3.34571]
[1777435458349,29.54,76942.47,180.2,0.125,0.00043,3.35619]
[1777435463384,29.54,76942.15,180.2,0.12488,0.00043,3.35404]
[1777435468470,29.54,76941.97,180.2,0.12483,0.00043,3.35302]
[1777435469426,29.54,76936.5,180.2,0.12251,0.00042,3.30911]
[1777435474340,29.55,76936.1,180.2,0.12188,0.00042,3.29007]
[1777435475468,29.55,76931.85,180.2,0.12012,0.00042,3.25638]
[1777435480559,29.56,76930.56,180.2,0.11963,0.00042,3.24696]
[1777435486075,29.57,76930.75,180.2,0.11978,0.00042,3.24989]
[1777435491580,29.58,76929.92,180.2,0.11951,0.00041,3.24466]
[1777435496614,29.58,76930.95,180.2,0.12,0.00042,3.25406]
[1777435501650,29.59,76930.7,180.2,0.11996,0.00042,3.25322]
[1777435503748,29.59,76930.74,180.2,0.11999,0.00042,3.25378]
[1777435509713,29.6,76930.81,180.2,0.1201,0.00042,3.25598]
[1777435515756,29.61,76935.28,180.2,0.12204,0.00042,3.29312]
[1777435520791,29.62,76933.31,180.2,0.12126,0.00042,3.27821]
[1777435522989,29.62,76931.63,180.2,0.12057,0.00042,3.26499]
[1777435528848,29.63,76930.24,180.2,0.12008,0.00042,3.2555]
[1777435531869,29.64,76929.23,180.2,0.11919,0.00041,3.23161]
[1777435537753,29.64,76929.04,180.2,0.11917,0.00041,3.23116]
[1777435540699,29.65,76929.43,180.2,0.11938,0.00041,3.2353]
[1777435545967,29.66,76929.47,180.2,0.11948,0.00041,3.23713]
[1777435551001,29.67,76930.2,180.2,0.11985,0.00042,3.24416]
[1777435556038,29.67,76932.09,180.2,0.12069,0.00042,3.26034]
[1777435559683,29.68,76932.1,180.2,0.12072,0.00042,3.26084]
[1777435563649,29.68,76932.14,180.2,0.12078,0.00042,3.26201]
[1777435569129,29.69,76935.52,180.2,0.12226,0.00042,3.29022]
[1777435574164,29.7,76933.09,180.2,0.12129,0.00042,3.27167]
[1777435579200,29.7,76932.95,180.2,0.12128,0.00042,3.2715]
[1777435584235,29.71,76931.38,180.2,0.12067,0.00042,3.25997]
[1777435589270,29.72,76930.62,180.2,0.12041,0.00042,3.25498]
[1777435594305,29.72,76930.97,180.2,0.12011,0.00042,3.24226]
[1777435599342,29.73,76933.18,180.2,0.12109,0.00042,3.26095]
[1777435604377,29.74,76933.25,180.2,0.12117,0.00042,3.26249]
[1777435610826,29.74,76933.18,180.2,0.12117,0.00042,3.26254]
[1777435610926,29.75,76933.18,180.2,0.12122,0.00042,3.26335]
[1777435616201,29.74,76931.15,180.2,0.12033,0.00042,3.24654]
[1777435617300,29.74,76931.18,180.2,0.12032,0.00042,3.24637]
[1777435617344,29.74,76931.18,180.2,0.12032,0.00042,3.24637]
[1777435617472,29.74,76931.33,180.2,0.12038,0.00042,3.24736]
[1777435622507,29.75,76932.41,180.2,0.12088,0.00042,3.25702]
[1777435627541,29.75,76932.23,180.2,0.12086,0.00042,3.2566]
[1777435628810,29.75,76932.23,180.2,0.12086,0.00042,3.2566]
[1777435634591,29.76,76930.9,180.2,0.12039,0.00042,3.24768]
[1777435639627,29.77,76930.9,180.2,0.12045,0.00042,3.24876]
[1777435644662,29.78,76931.36,180.2,0.1207,0.00042,3.25349]
[1777435649697,29.78,76931.15,180.2,0.12067,0.00042,3.25288]
[1777435656746,29.79,76931.04,180.2,0.1202,0.00042,3.23697]
[1777435661781,29.8,76931.22,180.2,0.12033,0.00042,3.23954]
[1777435663808,29.8,76931.22,180.2,0.12033,0.00042,3.23954]
[1777435664802,29.81,76934.19,180.2,0.12161,0.00042,3.2638]
[1777435667827,29.81,76931.39,180.2,0.12047,0.00042,3.24216]
[1777435672861,29.82,76931.5,180.2,0.12057,0.00042,3.24411]
[1777435674099,29.82,76931.5,180.2,0.12057,0.00042,3.24411]
[1777435679911,29.83,76929.94,180.2,0.12001,0.00041,3.2333]
[1777435684945,29.84,76929.6,180.2,0.11993,0.00041,3.23174]
[1777435689980,29.84,76929.05,180.2,0.11976,0.00041,3.2286]
[1777435696022,29.85,76927.51,180.2,0.1192,0.00041,3.21786]
[1777435702065,29.86,76927.31,180.2,0.11919,0.00041,3.2177]
[1777435707100,29.87,76927.7,180.2,0.11941,0.00041,3.22196]
[1777435709653,29.87,76927.42,180.2,0.11932,0.00041,3.22019]
[1777435709744,29.88,76927.42,180.2,0.11933,0.00041,3.22042]
[1777435716163,29.87,76927.95,180.2,0.11899,0.00041,3.20685]
[1777435719584,29.87,76927.95,180.2,0.11899,0.00041,3.20685]
[1777435725228,29.86,76927.7,180.2,0.11879,0.00041,3.2032]
[1777435726642,29.86,76927.92,180.2,0.11888,0.00041,3.20476]
[1777435727242,29.85,76922.42,180.2,0.11661,0.00041,3.16121]
[1777435731035,29.86,76924.35,180.2,0.11745,0.00041,3.17731]
[1777435731270,29.86,76924.15,180.2,0.11738,0.00041,3.17602]
[1777435732071,29.86,76924.15,180.2,0.11738,0.00041,3.17602]
[1777435733202,29.86,76924.08,180.2,0.11734,0.00041,3.17532]
[1777435739326,29.85,76923.52,180.2,0.11707,0.00041,3.16998]
[1777435741293,29.85,76923.44,180.2,0.11703,0.00041,3.16922]
[1777435743822,29.85,76923.83,180.2,0.11717,0.00041,3.17204]
[1777435749957,29.85,76923.95,180.2,0.11718,0.00041,3.17219]
[1777435750058,29.85,76923.8,180.2,0.1171,0.00041,3.17075]
[1777435755956,29.85,76924.83,180.2,0.11759,0.00041,3.18005]
[1777435765646,29.86,76924.82,180.2,0.11761,0.00041,3.18054]
[1777435766088,29.88,76924.82,180.2,0.11776,0.00041,3.18336]
[1777435766543,29.88,76924.82,180.2,0.11776,0.00041,3.18336]
[1777435766644,29.88,76924.32,180.2,0.11756,0.00041,3.17943]
[1777435768535,29.88,76921.25,180.2,0.11633,0.00041,3.15584]
[1777435769726,29.88,76921.25,180.2,0.11633,0.00041,3.15584]
[1777435769827,29.88,76921.34,180.2,0.1164,0.00041,3.15719]
[1777435772468,29.88,76921.88,180.2,0.11662,0.00041,3.16143]
[1777435772879,29.88,76921.88,180.2,0.11662,0.00041,3.16143]
[1777435773696,29.88,76926.1,180.2,0.11784,0.00041,3.17801]
[1777435773796,29.88,76927.3,180.2,0.11832,0.00041,3.18731]
[1777435779966,29.89,76928.07,180.2,0.1187,0.00041,3.19442]
[1777435780068,29.89,76928.11,180.2,0.11874,0.00041,3.19525]
[1777435785328,29.89,76928.22,180.2,0.11876,0.00041,3.1956]
[1777435787596,29.89,76928.22,180.2,0.11874,0.00041,3.19526]
[1777435787623,29.89,76928.22,180.2,0.11872,0.00041,3.19492]
[1777435791696,29.89,76924.55,180.2,0.11727,0.00041,3.16704]
[1777435796731,29.9,76925.74,180.2,0.11783,0.00041,3.17785]
[1777435801769,29.91,76925.74,180.2,0.1179,0.00041,3.17923]
[1777435806801,29.92,76927.92,180.2,0.11889,0.00041,3.19804]
[1777435811837,29.93,76928.09,180.2,0.11902,0.00041,3.20064]
[1777435816872,29.94,76928.13,180.2,0.11911,0.00041,3.2022]
[1777435819892,29.94,76925.04,180.2,0.11787,0.00041,3.17863]
[1777435824928,29.95,76924.34,180.2,0.11766,0.00041,3.17455]
[1777435827395,29.95,76924.37,180.2,0.11769,0.00041,3.17508]
[1777435827496,29.96,76924.34,180.2,0.11769,0.00041,3.17512]
[1777435832870,29.95,76924.75,180.2,0.11731,0.00041,3.16094]
[1777435832983,29.95,76924.97,180.2,0.11739,0.00041,3.16254]
[1777435838019,29.96,76924.72,180.2,0.11737,0.00041,3.16207]
[1777435843054,29.97,76925.66,180.2,0.11783,0.00041,3.17084]
[1777435845229,29.97,76925.2,180.2,0.11765,0.00041,3.16751]
[1777435845331,29.97,76925.45,180.2,0.11777,0.00041,3.16977]
[1777435853125,29.97,76924.06,180.2,0.11715,0.00041,3.15784]
[1777435858162,29.96,76924.31,180.2,0.11722,0.00041,3.15918]
[1777435862151,29.96,76923.71,180.2,0.11695,0.00041,3.1541]
[1777435862305,29.96,76923.71,180.2,0.11695,0.00041,3.1541]
[1777435862406,29.96,76923.72,180.2,0.11695,0.00041,3.15406]
[1777435868232,29.97,76923.6,180.2,0.117,0.00041,3.15497]
[1777435873267,29.98,76923.39,180.2,0.11699,0.00041,3.15486]
[1777435878302,29.99,76922.1,180.2,0.11655,0.00041,3.14629]
[1777435883337,30.0,76920.15,180.2,0.11584,0.00041,3.13264]
[1777435890385,30.02,76921.01,180.2,0.11631,0.00041,3.14169]
[1777435895483,30.03,76920.69,180.2,0.11572,0.00041,3.12349]
[1777435896428,30.03,76920.72,180.2,0.11576,0.00041,3.12432]
[1777435901463,30.03,76922.13,180.2,0.11631,0.00041,3.13482]
[1777435905931,30.02,76921.49,180.2,0.11603,0.00041,3.12939]
[1777435906498,30.02,76920.35,180.2,0.11556,0.0004,3.12038]
[1777435911534,30.03,76920.49,180.2,0.1157,0.00041,3.12319]
[1777435916569,30.05,76919.36,180.2,0.11534,0.0004,3.11607]
[1777435922272,30.05,76920.18,180.2,0.11574,0.0004,3.12383]
[1777435927554,30.07,76920.99,180.2,0.11617,0.00041,3.13215]
[1777435927621,30.07,76920.99,180.2,0.11617,0.00041,3.13215]
[1777435927792,30.07,76920.99,180.2,0.11617,0.00041,3.13215]
[1777435927806,30.07,76920.99,180.2,0.11617,0.00041,3.13215]
[1777435928331,30.07,76920.99,180.2,0.11617,0.00041,3.13215]
[1777435928372,30.07,76920.99,180.2,0.11617,0.00041,3.13215]
[1777435928452,30.07,76919.47,180.2,0.11557,0.0004,3.12052]
[1777435928654,30.07,76895.68,180.2,0.10623,0.00038,2.93682]
[1777435929661,30.07,76884.98,180.2,0.10222,0.00037,2.85564]
[1777435931162,30.07,76884.98,180.2,0.10222,0.00037,2.85564]
[1777435931368,30.07,76884.98,180.2,0.10222,0.00037,2.85564]
[1777435931370,30.07,76882.3,180.2,0.10126,0.00037,2.83601]
[1777435933041,30.07,76882.3,180.2,0.10126,0.00037,2.83601]
[1777435933120,30.08,76882.8,180.2,0.10148,0.00037,2.84042]
[1777435933619,30.08,76882.8,180.2,0.10148,0.00037,2.84042]
[1777435939638,30.08,76884.55,180.2,0.10211,0.00037,2.8534]
[1777435944766,30.07,76883.56,180.2,0.10173,0.00037,2.84556]
[1777435947451,30.07,76877.88,180.2,0.09964,0.00036,2.80272]
[1777435947578,30.07,76877.88,180.2,0.09964,0.00036,2.80272]
[1777435947787,30.07,76874.77,180.2,0.09852,0.00036,2.77941]
[1777435948712,30.07,76874.77,180.2,0.09852,0.00036,2.77941]
[1777435949801,30.07,76881.55,180.2,0.10099,0.00037,2.8304]
[1777435954838,30.07,76881.31,180.2,0.10039,0.00037,2.81208]
[1777435959873,30.07,76881.15,180.2,0.10034,0.00037,2.81087]
[1777435964907,30.07,76881.12,180.2,0.10032,0.00037,2.81065]
[1777435969943,30.07,76880.94,180.2,0.10026,0.00037,2.80931]
[1777435974978,30.07,76880.9,180.2,0.10025,0.00037,2.80903]
[1777435980019,30.07,76882.07,180.2,0.10068,0.00037,2.81789]
[1777435982620,30.07,76883.84,180.2,0.10133,0.00037,2.8312]
[1777435983039,30.07,76888.32,180.2,0.10299,0.00037,2.86505]
[1777435983791,30.07,76888.32,180.2,0.10299,0.00037,2.86505]
[1777435984046,30.07,76891.7,180.2,0.10425,0.00038,2.89063]
[1777435986059,30.07,76899.35,180.2,0.10715,0.00038,2.94879]
[1777435987066,30.07,76902.29,180.2,0.10827,0.00039,2.97114]
[1777435992102,30.06,76902.31,180.2,0.10822,0.00039,2.97018]
[1777435997137,30.06,76903.97,180.2,0.10881,0.00039,2.98181]
[1777436000158,30.05,76908.83,180.2,0.11067,0.00039,3.01852]
[1777436005193,30.04,76909.0,180.2,0.11066,0.00039,3.01837]
[1777436009392,30.04,76908.75,180.2,0.11053,0.00039,3.01586]
[1777436009493,30.03,76909.18,180.2,0.11067,0.00039,3.01861]
[1777436010210,30.03,76909.18,180.2,0.11067,0.00039,3.01861]
[1777436011724,30.03,76908.89,180.2,0.11004,0.00039,2.99959]
[1777436018284,30.02,76908.68,180.2,0.10987,0.00039,2.99627]
[1777436023518,30.02,76909.39,180.2,0.1101,0.00039,3.00078]
[1777436023620,30.01,76909.39,180.2,0.11009,0.00039,3.00053]
[1777436028625,30.02,76908.71,180.2,0.10985,0.00039,2.99577]
[1777436032385,30.02,76911.41,180.2,0.11093,0.0004,3.01697]
[1777436035368,30.02,76910.82,180.2,0.1107,0.00039,3.01255]
[1777436043462,30.02,76910.32,180.2,0.11054,0.00039,3.00935]
[1777436046146,30.03,76910.43,180.2,0.11059,0.00039,3.01035]
[1777436046483,30.03,76910.15,180.2,0.11048,0.00039,3.00826]
[1777436051518,30.02,76911.74,180.2,0.11104,0.0004,3.01924]
[1777436056553,30.01,76907.99,180.2,0.1095,0.00039,2.98889]
[1777436058567,30.01,76905.17,180.2,0.10837,0.00039,2.96671]
[1777436063931,30.0,76904.4,180.2,0.10803,0.00039,2.95999]
[1777436064608,30.0,76912.29,180.2,0.11111,0.0004,3.0205]
[1777436065616,30.0,76915.85,180.2,0.11251,0.0004,3.04784]
[1777436066623,29.99,76918.78,180.2,0.11367,0.0004,3.07032]
[1777436068637,29.99,76915.55,180.2,0.11234,0.0004,3.04453]
[1777436073672,29.98,76915.63,180.2,0.11177,0.0004,3.02689]
[1777436078706,29.97,76915.47,180.2,0.11164,0.0004,3.02422]
[1777436083000,29.96,76916.11,180.2,0.11185,0.0004,3.02834]
[1777436089798,29.96,76915.63,180.2,0.11165,0.0004,3.02454]
[1777436095827,29.97,76913.84,180.2,0.111,0.0004,3.01177]
[1777436101264,29.97,76913.91,180.2,0.11106,0.0004,3.01291]
[1777436102231,29.98,76917.55,180.2,0.11253,0.0004,3.04157]
[1777436103769,29.98,76919.51,180.2,0.11332,0.0004,3.05691]
[1777436103883,29.98,76919.87,180.2,0.11347,0.0004,3.05971]
[1777436111866,29.99,76919.91,180.2,0.11357,0.0004,3.06169]
[1777436115028,30.01,76921.19,180.2,0.11421,0.0004,3.07412]
[1777436115257,30.01,76921.19,180.2,0.11421,0.0004,3.07412]
[1777436116583,30.01,76929.43,180.2,0.11764,0.00041,3.13963]
[1777436122010,30.02,76929.35,180.2,0.11769,0.00041,3.14054]
[1777436127270,30.03,76931.53,180.2,0.11866,0.00042,3.15887]
[1777436130679,30.04,76933.67,180.2,0.11959,0.00042,3.17654]
[1777436137568,30.04,76933.0,180.2,0.11879,0.00042,3.15447]
[1777436143157,30.03,76931.43,180.2,0.11808,0.00041,3.14105]
[1777436147524,30.03,76929.88,180.2,0.11742,0.00041,3.12849]
[1777436152057,30.04,76929.76,180.2,0.11743,0.00041,3.12872]
[1777436152078,30.04,76929.76,180.2,0.11743,0.00041,3.12872]
[1777436157667,30.05,76929.33,180.2,0.11734,0.00041,3.12692]
[1777436161283,30.06,76935.44,180.2,0.11996,0.00042,3.17642]
[1777436163297,30.06,76939.61,180.2,0.12174,0.00042,3.20971]
[1777436166288,30.06,76939.65,180.2,0.12177,0.00042,3.21022]
[1777436166555,30.06,76956.04,180.2,0.12887,0.00044,3.34044]
[1777436167783,30.06,76958.56,180.2,0.12998,0.00044,3.36052]
[1777436170795,30.06,76956.76,180.2,0.12918,0.00044,3.34616]
[1777436171353,30.06,76948.2,180.2,0.12542,0.00043,3.27779]
[1777436171816,30.06,76948.2,180.2,0.12542,0.00043,3.27779]
[1777436172429,30.06,76948.2,180.2,0.12542,0.00043,3.27779]
[1777436172483,30.06,76943.22,180.2,0.12327,0.00043,3.23809]
[1777436173580,30.06,76943.22,180.2,0.12327,0.00043,3.23809]
[1777436176650,30.06,76944.74,180.2,0.12392,0.00043,3.25019]
[1777436178980,30.06,76944.09,180.2,0.12363,0.00043,3.24467]
[1777436184993,30.06,76944.1,180.2,0.12367,0.00043,3.24546]
[1777436190491,30.07,76944.73,180.2,0.12399,0.00043,3.25139]
[1777436190810,30.07,76944.73,180.2,0.12399,0.00043,3.25139]
[1777436196368,30.06,76944.79,180.2,0.12342,0.00043,3.23367]
[1777436196533,30.06,76948.96,180.2,0.1252,0.00043,3.26642]
[1777436197540,30.06,76952.11,180.2,0.12657,0.00044,3.29151]
[1777436202575,30.06,76954.62,180.2,0.12769,0.00044,3.31173]
[1777436204589,30.06,76958.89,180.2,0.12957,0.00044,3.34577]
[1777436205596,30.06,76964.06,180.2,0.13188,0.00045,3.38701]
[1777436205862,30.06,76964.06,180.2,0.13188,0.00045,3.38701]
[1777436205985,30.06,76964.06,180.2,0.13188,0.00045,3.38701]
[1777436207610,30.06,76969.57,180.2,0.13435,0.00045,3.43093]
[1777436208672,30.06,76969.57,180.2,0.13435,0.00045,3.43093]
[1777436212949,30.05,76970.73,180.2,0.13476,0.00046,3.43817]
[1777436217077,30.03,76971.96,180.2,0.13521,0.00046,3.44601]
[1777436220701,30.02,76974.67,180.2,0.13633,0.00046,3.4657]
[1777436223722,30.01,76971.61,180.2,0.13484,0.00046,3.43955]
[1777436224728,30.0,76967.98,180.2,0.13316,0.00045,3.40994]
[1777436225736,30.0,76964.91,180.2,0.13175,0.00045,3.38489]
[1777436230771,29.98,76962.79,180.2,0.13069,0.00045,3.36586]
[1777436233791,29.98,76965.73,180.2,0.13194,0.00045,3.38817]
[1777436236812,29.97,76969.33,180.2,0.13349,0.00045,3.41572]
[1777436238827,29.96,76966.19,180.2,0.13202,0.00045,3.38962]
[1777436243862,29.94,76967.71,180.2,0.13258,0.00045,3.39961]
[1777436248897,29.93,76968.07,180.2,0.13262,0.00045,3.40026]
[1777436253932,29.91,76967.82,180.2,0.13184,0.00045,3.3789]
[1777436259835,29.9,76968.28,180.2,0.13193,0.00045,3.38049]
[1777436261670,29.9,76968.28,180.2,0.1319,0.00045,3.38007]
[1777436268030,29.89,76967.96,180.2,0.1317,0.00045,3.37641]
[1777436273066,29.89,76967.71,180.2,0.13157,0.00045,3.37421]
[1777436278408,29.89,76966.27,180.2,0.13092,0.00045,3.3625]
[1777436283135,29.89,76960.37,180.2,0.12828,0.00044,3.31522]
[1777436286156,29.89,76956.22,180.2,0.12646,0.00044,3.2822]
[1777436291191,29.89,76956.31,180.2,0.12653,0.00044,3.28342]
[1777436298240,29.89,76956.73,180.2,0.12674,0.00044,3.2874]
[1777436303274,29.9,76957.53,180.2,0.12712,0.00044,3.29422]
[1777436310324,29.9,76956.66,180.2,0.12677,0.00044,3.28788]
[1777436314352,29.91,76955.93,180.2,0.12594,0.00044,3.26547]
[1777436319387,29.91,76955.94,180.2,0.12598,0.00044,3.26616]
[1777436325429,29.91,76955.79,180.2,0.12596,0.00044,3.26569]
[1777436330231,29.92,76953.62,180.2,0.12503,0.00044,3.24891]
[1777436335499,29.92,76954.99,180.2,0.12568,0.00044,3.26071]
[1777436340531,29.93,76955.81,180.2,0.12605,0.00044,3.26737]
[1777436347583,29.93,76955.1,180.2,0.12581,0.00044,3.26305]
[1777436352618,29.94,76955.43,180.2,0.12599,0.00044,3.2663]
[1777436357654,29.94,76955.21,180.2,0.12593,0.00044,3.26517]
[1777436362689,29.95,76957.55,180.2,0.12699,0.00044,3.28437]
[1777436367727,29.95,76959.98,180.2,0.12808,0.00044,3.30416]
[1777436370747,29.95,76963.42,180.2,0.12962,0.00045,3.33184]
[1777436373769,29.95,76962.72,180.2,0.12878,0.00045,3.30918]
[1777436378804,29.95,76963.34,180.2,0.12907,0.00045,3.31438]
[1777436384846,29.96,76963.71,180.2,0.12925,0.00045,3.3176]
[1777436391894,29.96,76963.46,180.2,0.12915,0.00045,3.31589]
[1777436396930,29.96,76964.98,180.2,0.12984,0.00045,3.32819]
[1777436399950,29.96,76968.97,180.2,0.13164,0.00045,3.36014]
[1777436400655,29.96,76968.97,180.2,0.13164,0.00045,3.36014]
[1777436401412,29.96,76970.45,180.2,0.13231,0.00045,3.37198]
[1777436403772,29.96,76971.64,180.2,0.13284,0.00046,3.38143]
[1777436408741,29.96,76971.51,180.2,0.13277,0.00046,3.38012]
[1777436415057,29.95,76971.89,180.2,0.13292,0.00046,3.38277]
[1777436417071,29.95,76969.12,180.2,0.13165,0.00045,3.36046]
[1777436422106,29.95,76965.15,180.2,0.12986,0.00045,3.32859]
[1777436426607,29.95,76964.18,180.2,0.12943,0.00045,3.3209]
[1777436426669,29.95,76964.18,180.2,0.12943,0.00045,3.3209]
[1777436428132,29.95,76962.88,180.2,0.12885,0.00045,3.31056]
[1777436428824,29.95,76962.88,180.2,0.12885,0.00045,3.31056]
[1777436431169,29.95,76962.16,180.2,0.128,0.00044,3.28776]
[1777436436684,29.96,76961.52,180.2,0.12773,0.00044,3.28289]
[1777436437211,29.96,76959.04,180.2,0.12664,0.00044,3.26326]
[1777436438192,29.96,76959.04,180.2,0.12664,0.00044,3.26326]
[1777436443254,29.96,76956.9,180.2,0.12573,0.00044,3.24686]
[1777436448376,29.96,76956.78,180.2,0.1257,0.00044,3.24639]
[1777436457351,29.97,76956.78,180.2,0.12577,0.00044,3.24757]
[1777436462387,29.98,76956.59,180.2,0.12572,0.00044,3.24665]
[1777436467423,29.98,76956.69,180.2,0.1258,0.00044,3.24807]
[1777436473464,29.99,76956.35,180.2,0.12569,0.00044,3.24613]
[1777436482527,30.0,76956.28,180.2,0.12573,0.00044,3.24686]
[1777436487562,30.0,76956.8,180.2,0.126,0.00044,3.25166]
[1777436489576,30.0,76959.67,180.2,0.12727,0.00044,3.27472]
[1777436495618,30.01,76964.21,180.2,0.12877,0.00045,3.29409]
[1777436499646,30.01,76961.58,180.2,0.12761,0.00044,3.27339]
[1777436504681,30.01,76962.86,180.2,0.12821,0.00045,3.28398]
[1777436510723,30.01,76964.43,180.2,0.12893,0.00045,3.29685]
[1777436513006,30.01,76964.43,180.2,0.12893,0.00045,3.29685]
[1777436513073,30.01,76970.64,180.2,0.13173,0.00045,3.34654]
[1777436518785,30.01,76969.43,180.2,0.13118,0.00045,3.33678]
[1777436526841,30.01,76970.86,180.2,0.13182,0.00045,3.3481]
[1777436531697,30.01,76970.86,180.2,0.13182,0.00045,3.3481]
[1777436531876,30.01,76973.74,180.2,0.13312,0.00046,3.37106]
[1777436532883,30.01,76976.74,180.2,0.1345,0.00046,3.39505]
[1777436534275,30.01,76977.18,180.2,0.1347,0.00046,3.3985]
[1777436539932,30.01,76979.51,180.2,0.13574,0.00046,3.41659]
[1777436545974,30.0,76980.57,180.2,0.13619,0.00046,3.42439]
[1777436548996,30.0,76987.39,180.2,0.13936,0.00047,3.4789]
[1777436550008,30.0,76990.21,180.2,0.14068,0.00047,3.50144]
[1777436551076,30.0,76990.21,180.2,0.14068,0.00047,3.50144]
[1777436551084,29.99,76991.24,180.2,0.1406,0.00048,3.4921]
[1777436551584,29.99,76991.24,180.2,0.1406,0.00048,3.4921]
[1777436551665,29.99,76991.24,180.2,0.1406,0.00048,3.4921]
[1777436551674,29.99,76991.24,180.2,0.1406,0.00048,3.4921]
[1777436551969,29.99,76991.24,180.2,0.1406,0.00048,3.4921]
[1777436552016,30.0,77002.16,180.2,0.14586,0.00049,3.58038]
[1777436552628,30.0,77002.16,180.2,0.14586,0.00049,3.58038]
[1777436553023,29.99,77005.45,180.2,0.14747,0.00049,3.60695]
[1777436553414,29.99,77005.45,180.2,0.14747,0.00049,3.60695]
[1777436554939,29.99,77006.72,180.2,0.14809,0.00049,3.61714]
[1777436557202,29.99,77006.21,180.2,0.14782,0.00049,3.6127]
[1777436561014,29.99,77007.53,180.2,0.14845,0.00049,3.62306]
[1777436561068,29.99,77007.53,180.2,0.14845,0.00049,3.62306]
[1777436561962,29.99,77009.23,180.2,0.14928,0.0005,3.63672]
[1777436562086,29.99,77011.84,180.2,0.15057,0.0005,3.65774]
[1777436564015,29.99,77011.43,180.2,0.15036,0.0005,3.65425]
[1777436568198,29.98,77009.38,180.2,0.1493,0.0005,3.63706]
[1777436569135,29.98,77006.66,180.2,0.14794,0.00049,3.61474]
[1777436573163,29.98,77000.1,180.2,0.14471,0.00049,3.56124]
[1777436577054,29.98,76997.83,180.2,0.14361,0.00048,3.54277]
[1777436579650,29.98,76997.65,180.2,0.14352,0.00048,3.54127]
[1777436580214,29.98,77003.22,180.2,0.14622,0.00049,3.58629]
[1777436581791,29.97,77005.74,180.2,0.14744,0.00049,3.60651]
[1777436584272,29.97,77007.5,180.2,0.1483,0.00049,3.62065]
[1777436587562,29.97,77009.68,180.2,0.14936,0.0005,3.63794]
[1777436588269,29.97,77018.09,180.2,0.15355,0.0005,3.70588]
[1777436589516,29.97,77018.09,180.2,0.15355,0.0005,3.70588]
[1777436592309,29.96,77022.05,180.2,0.15549,0.00051,3.73704]
[1777436597344,29.95,77022.09,180.2,0.15543,0.00051,3.73602]
[1777436602284,29.94,77022.16,180.2,0.1554,0.00051,3.73553]
[1777436607414,29.93,77022.45,180.2,0.15545,0.00051,3.73631]
[1777436612448,29.92,77023.16,180.2,0.15516,0.00051,3.72325]
[1777436618956,29.91,77025.04,180.2,0.15606,0.00051,3.73754]
[1777436620814,29.9,77026.17,180.2,0.15659,0.00051,3.74595]
[1777436621186,29.9,77026.17,180.2,0.15659,0.00051,3.74595]
[1777436623583,29.9,77026.65,181.2,0.15679,0.00051,3.74905]
[1777436624396,29.89,77026.65,181.2,0.15675,0.00051,3.74851]
[1777436625468,29.89,77026.65,181.2,0.15675,0.00051,3.74851]
[1777436625540,29.89,77026.96,181.2,0.15689,0.00051,3.75076]
[1777436627553,29.89,77029.8,181.2,0.15836,0.00052,3.77395]
[1777436629568,29.89,77033.77,181.2,0.16043,0.00052,3.80629]
[1777436633246,29.89,77035.09,181.2,0.16111,0.00052,3.81696]
[1777436635809,29.89,77037.38,181.2,0.1623,0.00053,3.83538]
[1777436636755,29.89,77039.15,181.2,0.16323,0.00053,3.84971]
[1777436636770,29.89,77042.9,181.2,0.16521,0.00053,3.88014]
[1777436637650,29.89,77042.9,181.2,0.16521,0.00053,3.88014]
[1777436638631,29.89,77047.47,181.2,0.16764,0.00054,3.91719]
[1777436641651,29.88,77043.91,181.2,0.1657,0.00053,3.8877]
[1777436642991,29.88,77043.91,181.2,0.1657,0.00053,3.8877]
[1777436643324,29.88,77042.48,181.2,0.16492,0.00053,3.87573]
[1777436644226,29.88,77035.55,181.2,0.16125,0.00052,3.81915]
[1777436644673,29.88,77032.67,181.2,0.15975,0.00052,3.79569]
[1777436651678,29.88,77032.47,181.2,0.15964,0.00052,3.79394]
[1777436651706,29.88,77032.47,181.2,0.15964,0.00052,3.79394]
[1777436653739,29.88,77028.77,181.2,0.15771,0.00052,3.76367]
[1777436657320,29.88,77028.91,181.2,0.15779,0.00052,3.76487]
[1777436657795,29.88,77025.02,181.2,0.15577,0.00051,3.73289]
[1777436659696,29.87,77023.66,181.2,0.15505,0.00051,3.72157]
[1777436659809,29.87,77023.69,181.2,0.15506,0.00051,3.72158]
[1777436660526,29.87,77023.69,181.2,0.15506,0.00051,3.72158]
[1777436660730,29.87,77023.69,181.2,0.15506,0.00051,3.72158]
[1777436660952,29.87,77013.6,181.2,0.14994,0.0005,3.63919]
[1777436662105,29.87,77001.3,181.2,0.14387,0.00049,3.5391]
[1777436663837,29.87,77004.37,181.2,0.14537,0.00049,3.56401]
[1777436668871,29.87,77002.63,181.2,0.14451,0.00049,3.54971]
[1777436671893,29.87,77001.31,181.2,0.1433,0.00049,3.52144]
[1777436673410,29.87,77001.31,181.2,0.1433,0.00049,3.52144]
[1777436676466,29.87,76999.08,181.2,0.14222,0.00048,3.50344]
[1777436676928,29.87,76984.02,181.2,0.13505,0.00047,3.38142]
[1777436677934,29.87,76979.24,181.2,0.13283,0.00046,3.34284]
[1777436679950,29.87,76976.22,181.2,0.13143,0.00046,3.31852]
[1777436681025,29.87,76973.45,181.2,0.13017,0.00046,3.29629]
[1777436686114,29.87,76973.34,181.2,0.13013,0.00046,3.2956]
[1777436686616,29.87,76973.34,181.2,0.13013,0.00046,3.2956]
[1777436687357,29.87,76973.34,181.2,0.13013,0.00046,3.2956]
[1777436687487,29.87,76973.34,181.2,0.13013,0.00046,3.2956]
[1777436688009,29.87,76981.62,181.2,0.13396,0.00046,3.36252]
[1777436688982,29.87,76981.62,181.2,0.13396,0.00046,3.36252]
[1777436689013,29.87,76983.21,181.2,0.13471,0.00047,3.37557]
[1777436694048,29.87,76983.87,181.2,0.135,0.00047,3.38058]
[1777436696504,29.87,76983.51,181.2,0.13483,0.00047,3.3776]
[1777436697069,29.87,76983.69,181.2,0.13492,0.00047,3.37919]
[1777436702104,29.88,76985.48,181.2,0.13582,0.00047,3.39463]
[1777436705261,29.88,76985.45,181.2,0.13582,0.00047,3.39476]
[1777436705293,29.88,76985.45,181.2,0.13583,0.00047,3.39494]
[1777436711167,29.88,76988.55,181.2,0.13726,0.00047,3.41937]
[1777436716202,29.87,76989.69,181.2,0.13776,0.00047,3.4279]
[1777436720893,29.87,76988.45,181.2,0.13715,0.00047,3.41747]
[1777436721237,29.87,76993.81,181.2,0.13968,0.00048,3.46057]
[1777436722784,29.87,76994.18,181.2,0.13986,0.00048,3.46366]
[1777436727279,29.87,76997.85,181.2,0.14164,0.00048,3.49372]
[1777436732313,29.87,77001.46,181.2,0.14284,0.00049,3.50557]
[1777436733407,29.87,77001.46,181.2,0.14284,0.00049,3.50557]
[1777436734263,29.87,77001.46,181.2,0.14284,0.00049,3.50557]
[1777436743391,29.87,77002.39,181.2,0.1433,0.00049,3.51333]
[1777436747050,29.87,77002.09,181.2,0.14316,0.00049,3.51091]
[1777436749768,29.87,77003.17,181.2,0.14368,0.00049,3.51969]
[1777436750829,29.87,77003.35,181.2,0.14377,0.00049,3.52114]
[1777436752655,29.87,77005.51,181.2,0.14483,0.00049,3.53866]
[1777436754875,29.87,77005.78,181.2,0.14496,0.00049,3.54082]
[1777436757489,29.87,77009.14,181.2,0.1466,0.00049,3.56794]
[1777436759503,29.87,77012.15,181.2,0.14809,0.0005,3.59227]
[1777436761669,29.87,77012.94,181.2,0.14848,0.0005,3.59859]
[1777436761957,29.87,77018.99,181.2,0.1515,0.00051,3.64755]
[1777436763324,29.87,77024.66,181.2,0.15439,0.00051,3.6938]
[1777436768567,29.87,77024.29,181.2,0.15422,0.00051,3.6911]
[1777436773342,29.87,77024.5,181.2,0.15434,0.00051,3.69313]
[1777436773353,29.87,77024.47,181.2,0.15433,0.00051,3.69296]
[1777436773603,29.87,77021.14,181.2,0.15264,0.00051,3.66584]
[1777436774738,29.87,77021.14,181.2,0.15264,0.00051,3.66584]
[1777436774944,29.87,77018.57,181.2,0.15131,0.00051,3.64456]
[1777436775737,29.87,77018.57,181.2,0.15131,0.00051,3.64456]
[1777436775794,29.87,77016.02,181.2,0.15003,0.0005,3.62381]
[1777436777629,29.87,77013.69,181.2,0.14886,0.0005,3.60491]
[1777436779368,29.87,77013.69,181.2,0.14886,0.0005,3.60491]
[1777436783406,29.87,77011.75,181.2,0.14787,0.0005,3.58864]
[1777436782665,29.87,77008.17,181.2,0.14609,0.00049,3.55954]
[1777436785115,29.87,77005.58,181.2,0.14481,0.00049,3.53832]
[1777436786178,29.87,77005.58,181.2,0.14481,0.00049,3.53832]
[1777436791728,29.87,77007.33,181.2,0.14509,0.00049,3.53479]
[1777436793405,29.87,77007.33,181.2,0.14509,0.00049,3.53479]
[1777436794171,29.87,77007.34,181.2,0.14509,0.00049,3.53484]
[1777436800081,29.86,77008.04,181.2,0.14543,0.00049,3.54035]
[1777436805826,29.86,77008.94,181.2,0.14586,0.00049,3.54745]
[1777436806575,29.86,77008.94,181.2,0.14586,0.00049,3.54745]
[1777436806896,29.86,77008.94,181.2,0.14586,0.00049,3.54745]
[1777436807840,29.86,77014.73,181.2,0.14873,0.0005,3.59445]
[1777436808846,29.86,77017.12,181.2,0.14993,0.0005,3.61384]
[1777436813882,29.86,77019.22,181.2,0.15094,0.00051,3.63014]
[1777436816125,29.85,77019.23,181.2,0.15094,0.00051,3.63008]
[1777436817710,29.85,77020.7,181.2,0.15166,0.00051,3.64175]
[1777436817910,29.85,77019.2,181.2,0.15089,0.00051,3.62937]
[1777436818506,29.85,77019.2,181.2,0.15089,0.00051,3.62937]
[1777436818917,29.85,77018.81,181.2,0.15069,0.00051,3.62605]
[1777436823952,29.84,77018.67,181.2,0.15058,0.00051,3.62424]
[1777436825966,29.84,77021.24,181.2,0.15186,0.00051,3.64491]
[1777436828733,29.84,77023.03,181.2,0.15275,0.00051,3.65916]
[1777436829994,29.84,77028.73,181.2,0.15565,0.00052,3.70527]
[1777436830957,29.84,77028.73,181.2,0.15565,0.00052,3.70527]
[1777436831383,29.84,77028.73,181.2,0.15565,0.00052,3.70527]
[1777436831001,29.84,77029.55,181.2,0.15606,0.00052,3.71172]
[1777436832185,29.84,77029.55,181.2,0.15606,0.00052,3.71172]
[1777436838063,29.84,77029.09,181.2,0.15583,0.00052,3.7081]
[1777436843098,29.84,77027.76,181.2,0.15517,0.00052,3.69761]
[1777436845111,29.84,77025.2,181.2,0.15386,0.00051,3.67691]
[1777436850148,29.85,77023.51,181.2,0.15304,0.00051,3.66376]
[1777436855183,29.85,77024.6,181.2,0.15307,0.00051,3.65569]
[1777436860218,29.86,77025.36,181.2,0.1535,0.00051,3.66258]
[1777436865253,29.86,77026.2,181.2,0.15397,0.00051,3.67007]
[1777436869234,29.86,77025.93,181.2,0.15386,0.00051,3.66823]
[1777436869379,29.86,77025.93,181.2,0.15386,0.00051,3.66823]
[1777436869445,29.86,77025.93,181.2,0.15386,0.00051,3.66823]
[1777436869496,29.86,77025.93,181.2,0.15386,0.00051,3.66823]
[1777436869431,29.86,77022.52,181.2,0.15212,0.00051,3.64057]
[1777436870288,29.86,77015.42,181.2,0.14852,0.0005,3.58263]
[1777436873402,29.86,77015.93,181.2,0.14877,0.0005,3.58665]
[1777436879352,29.86,77016.91,181.2,0.14922,0.0005,3.59395]
[1777436884387,29.85,77015.96,181.2,0.14872,0.0005,3.5858]
[1777436887047,29.85,77014.83,181.2,0.14814,0.0005,3.57645]
[1777436889560,29.85,77015.07,181.2,0.14825,0.0005,3.57821]
[1777436895464,29.85,77016.0,181.2,0.14869,0.0005,3.58531]
[1777436900501,29.85,77015.53,181.2,0.14843,0.0005,3.5811]
[1777436900577,29.85,77015.53,181.2,0.14843,0.0005,3.5811]
[1777436900600,29.85,77015.53,181.2,0.14843,0.0005,3.5811]
[1777436901068,29.85,77015.53,181.2,0.14843,0.0005,3.5811]
[1777436901113,29.85,77015.53,181.2,0.14843,0.0005,3.5811]
[1777436901169,29.84,77015.53,181.2,0.14842,0.0005,3.58102]
[1777436906543,29.83,77015.25,181.2,0.14818,0.0005,3.57704]
[1777436912307,29.83,77015.71,181.2,0.14839,0.0005,3.58045]
[1777436913909,29.82,77015.71,181.2,0.14771,0.0005,3.56104]
[1777436914010,29.81,77015.71,181.2,0.14767,0.0005,3.5604]
[1777436916559,29.81,77015.25,181.2,0.14744,0.0005,3.5566]
[1777436921648,29.81,77015.39,181.2,0.14749,0.0005,3.55745]
[1777436923028,29.81,77015.39,181.2,0.14749,0.0005,3.55745]
[1777436923401,29.81,77015.39,181.2,0.14749,0.0005,3.55745]
[1777436923495,29.81,77012.26,181.2,0.14592,0.0005,3.53189]
[1777436926874,29.81,77009.97,181.2,0.14478,0.0005,3.51327]
[1777436928434,29.81,77010.15,181.2,0.14487,0.0005,3.51474]
[1777436928480,29.81,77009.96,181.2,0.14478,0.0005,3.5132]
[1777436928697,29.81,77006.82,181.2,0.14323,0.00049,3.48766]
[1777436933732,29.8,77006.26,181.2,0.14289,0.00049,3.48199]
[1777436938767,29.79,77005.65,181.2,0.14252,0.00049,3.47591]
[1777436940751,29.79,77006.29,181.2,0.14282,0.00049,3.48089]
[1777436940773,29.79,77006.29,181.2,0.14282,0.00049,3.48089]
[1777436940846,29.79,77008.49,181.2,0.14389,0.00049,3.49856]
[1777436941595,29.79,77008.49,181.2,0.14389,0.00049,3.49856]
[1777436941977,29.79,77008.49,181.2,0.14389,0.00049,3.49856]
[1777436942414,29.79,77014.38,181.2,0.1468,0.0005,3.54624]
[1777436943399,29.79,77014.38,181.2,0.1468,0.0005,3.54624]
[1777436944810,29.79,77019.94,181.2,0.14959,0.00051,3.59148]
[1777436945817,29.78,77023.9,181.2,0.1516,0.00051,3.6237]
[1777436946824,29.78,77028.58,181.2,0.15399,0.00052,3.66179]
[1777436952479,29.78,77029.27,181.2,0.1543,0.00052,3.66664]
[1777436958908,29.77,77028.49,181.2,0.1538,0.00052,3.65879]
[1777436963943,29.76,77028.65,181.2,0.15383,0.00052,3.65923]
[1777436969984,29.75,77028.62,181.2,0.15375,0.00052,3.65797]
[1777436970866,29.75,77028.62,181.2,0.15375,0.00052,3.65797]
[1777436976027,29.74,77032.07,181.2,0.15489,0.00052,3.66728]
[1777436978812,29.74,77033.57,181.2,0.15564,0.00052,3.67919]
[1777436981916,29.74,77034.55,181.2,0.15614,0.00052,3.68702]
[1777436982068,29.73,77034.8,181.2,0.15624,0.00052,3.68845]
[1777436984639,29.73,77034.77,181.2,0.15623,0.00052,3.6884]
[1777436985090,29.73,77033.22,181.2,0.15541,0.00052,3.67551]
[1777436986062,29.73,77033.22,181.2,0.15541,0.00052,3.67551]
[1777436986096,29.73,77031.19,181.2,0.15434,0.00052,3.65871]
[1777436991132,29.74,77029.33,181.2,0.15342,0.00052,3.64417]
[1777436996167,29.74,77028.23,181.2,0.1529,0.00052,3.63598]
[1777436997550,29.74,77028.23,181.2,0.1529,0.00052,3.63598]
[1777436998368,29.74,77028.36,181.2,0.15298,0.00052,3.63721]
[1777437002209,29.75,77025.14,181.2,0.15136,0.00051,3.61144]
[1777437005230,29.75,77027.7,181.2,0.15271,0.00052,3.63296]
[1777437007216,29.75,77026.44,181.2,0.15208,0.00051,3.62283]
[1777437007244,29.76,77026.63,181.2,0.15219,0.00051,3.62457]
[1777437010265,29.75,77030.23,181.2,0.15402,0.00052,3.65361]
[1777437010926,29.75,77030.23,181.2,0.15402,0.00052,3.65361]
[1777437011272,29.75,77032.54,181.2,0.15521,0.00052,3.67234]
[1777437013729,29.75,77033.42,181.2,0.15567,0.00052,3.67966]
[1777437014293,29.75,77034.39,181.2,0.15618,0.00052,3.68751]
[1777437016015,29.75,77034.57,181.2,0.15626,0.00052,3.68878]
[1777437016307,29.75,77035.6,181.2,0.15678,0.00052,3.697]
[1777437018619,29.75,77036.79,181.2,0.15741,0.00053,3.70682]
[1777437018639,29.75,77039.03,181.2,0.1586,0.00053,3.72522]
[1777437020292,29.75,77039.28,181.2,0.15871,0.00053,3.72702]
[1777437025372,29.74,77044.91,181.2,0.16162,0.00053,3.77178]
[1777437030407,29.72,77048.49,181.2,0.16343,0.00054,3.79931]
[1777437034435,29.71,77047.88,181.2,0.16243,0.00054,3.77516]
[1777437039470,29.7,77047.89,181.2,0.16233,0.00054,3.77367]
[1777437043498,29.69,77044.66,181.2,0.16052,0.00053,3.74597]
[1777437048533,29.68,77044.34,181.2,0.16025,0.00053,3.74197]
[1777437052058,29.67,77045.72,181.2,0.16094,0.00054,3.75246]
[1777437052561,29.67,77039.75,181.2,0.15774,0.00053,3.7032]
[1777437053306,29.67,77039.75,181.2,0.15774,0.00053,3.7032]
[1777437053636,29.67,77039.75,181.2,0.15774,0.00053,3.7032]
[1777437053568,29.67,77034.4,181.2,0.15491,0.00052,3.65909]
[1777437054501,29.67,77034.4,181.2,0.15491,0.00052,3.65909]
[1777437056133,29.67,77031.63,181.2,0.15347,0.00052,3.63636]
[1777437056154,29.67,77031.63,181.2,0.15347,0.00052,3.63636]
[1777437056192,29.67,77031.63,181.2,0.15347,0.00052,3.63636]
[1777437056675,29.67,77031.63,181.2,0.15347,0.00052,3.63636]
[1777437056589,29.67,77031.6,181.2,0.15345,0.00052,3.63597]
[1777437057595,29.67,77031.02,181.2,0.15314,0.00052,3.63107]
[1777437058609,29.67,77031.02,181.2,0.15314,0.00052,3.63107]
[1777437063639,29.66,77030.55,181.2,0.15284,0.00052,3.62649]
[1777437064400,29.66,77030.55,181.2,0.15284,0.00052,3.62649]
[1777437069682,29.65,77029.0,181.2,0.152,0.00052,3.61303]
[1777437071696,29.65,77025.27,181.2,0.15006,0.00051,3.58224]
[1777437074571,29.65,77024.12,181.2,0.14947,0.00051,3.57275]
[1777437074672,29.65,77023.69,181.2,0.14925,0.00051,3.56912]
[1777437075556,29.65,77019.62,181.2,0.14718,0.00051,3.53575]
[1777437079372,29.65,77014.81,181.2,0.14476,0.0005,3.49635]
[1777437082110,29.65,77012.23,181.2,0.14347,0.0005,3.47533]
[1777437082765,29.65,77012.23,181.2,0.14347,0.0005,3.47533]
[1777437082774,29.65,77007.84,181.2,0.14131,0.00049,3.43952]
[1777437085120,29.65,77014.51,181.2,0.14462,0.0005,3.49417]
[1777437085795,29.65,77019.22,181.2,0.14699,0.00051,3.53273]
[1777437087373,29.65,77023.5,181.2,0.14916,0.00051,3.56767]
[1777437093394,29.65,77024.56,181.2,0.1491,0.00051,3.55822]
[1777437098647,29.65,77025.05,181.2,0.14932,0.00051,3.56186]
[1777437101520,29.65,77027.81,181.2,0.15072,0.00051,3.58425]
[1777437102762,29.64,77030.96,181.2,0.15234,0.00052,3.60986]
[1777437102914,29.64,77034.25,181.2,0.15404,0.00052,3.63672]
[1777437106942,29.64,77036.92,181.2,0.15539,0.00053,3.65792]
[1777437108020,29.64,77036.92,181.2,0.15539,0.00053,3.65792]
[1777437108121,29.64,77036.96,181.2,0.1554,0.00053,3.65805]
[1777437109963,29.63,77046.93,181.2,0.16068,0.00054,3.73956]
[1777437112297,29.63,77048.72,181.2,0.16162,0.00054,3.754]
[1777437118020,29.61,77048.87,181.2,0.16157,0.00054,3.75322]
[1777437119397,29.61,77048.87,181.2,0.16157,0.00054,3.75322]
[1777437121262,29.61,77048.84,181.2,0.16152,0.00054,3.7524]
[1777437124062,29.6,77051.56,181.2,0.16291,0.00054,3.77362]
[1777437127083,29.59,77055.56,181.2,0.16503,0.00055,3.80559]
[1777437133125,29.58,77055.24,181.2,0.16472,0.00055,3.80092]
[1777437138160,29.56,77054.5,181.2,0.1642,0.00055,3.79314]
[1777437143089,29.55,77055.72,181.2,0.16478,0.00055,3.80186]
[1777437144919,29.54,77057.21,181.2,0.16553,0.00055,3.8131]
[1777437145468,29.54,77057.21,181.2,0.16553,0.00055,3.8131]
[1777437145569,29.54,77064.21,181.2,0.16938,0.00056,3.87036]
[1777437146688,29.54,77064.21,181.2,0.16938,0.00056,3.87036]
[1777437147223,29.53,77069.51,181.2,0.17229,0.00056,3.91309]
[1777437148230,29.53,77073.87,181.2,0.17476,0.00057,3.94891]
[1777437148928,29.53,77073.87,181.2,0.17476,0.00057,3.94891]
[1777437149056,29.53,77073.87,181.2,0.17476,0.00057,3.94891]
[1777437149493,29.53,77081.23,181.2,0.17891,0.00058,4.00832]
[1777437150259,29.53,77081.23,181.2,0.17891,0.00058,4.00832]
[1777437150356,29.53,77081.23,181.2,0.17891,0.00058,4.00832]
[1777437150380,29.52,77086.9,181.2,0.18217,0.00058,4.05417]
[1777437152135,29.52,77086.3,181.2,0.18119,0.00058,4.03082]
[1777437154071,29.51,77088.12,181.2,0.18217,0.00059,4.04454]
[1777437154718,29.5,77091.9,181.2,0.18435,0.00059,4.07485]
[1777437158609,29.48,77092.93,181.2,0.18482,0.00059,4.08136]
[1777437158692,29.48,77092.17,181.2,0.18432,0.00059,4.07451]
[1777437159698,29.48,77092.17,181.2,0.18432,0.00059,4.07451]
[1777437159744,29.47,77091.25,181.2,0.18375,0.00059,4.06657]
[1777437160317,29.47,77097.02,181.2,0.18714,0.0006,4.11334]
[1777437161059,29.47,77097.02,181.2,0.18714,0.0006,4.11334]
[1777437161508,29.47,77097.02,181.2,0.18714,0.0006,4.11334]
[1777437162331,29.46,77101.08,181.2,0.18951,0.0006,4.14559]
[1777437163338,29.46,77103.57,181.2,0.19098,0.0006,4.16541]
[1777437164121,29.46,77103.57,181.2,0.19098,0.0006,4.16541]
[1777437169380,29.43,77106.51,181.2,0.19255,0.00061,4.18651]
[1777437170529,29.43,77106.51,181.2,0.19255,0.00061,4.18651]
[1777437170678,29.43,77106.51,181.2,0.19255,0.00061,4.18651]
[1777437170768,29.43,77106.51,181.2,0.19255,0.00061,4.18651]
[1777437170919,29.43,77106.66,181.2,0.1926,0.00061,4.18724]
[1777437171163,29.43,77106.66,181.2,0.1926,0.00061,4.18724]
[1777437171200,29.43,77106.66,181.2,0.1926,0.00061,4.18724]
[1777437171216,29.43,77106.66,181.2,0.1926,0.00061,4.18724]
[1777437171238,29.43,77106.66,181.2,0.1926,0.00061,4.18724]
[1777437171246,29.43,77106.66,181.2,0.1926,0.00061,4.18724]
[1777437171338,29.43,77106.66,181.2,0.1926,0.00061,4.18724]
[1777437171413,29.43,77106.66,181.2,0.1926,0.00061,4.18724]
[1777437171678,29.43,77126.86,181.2,0.20509,0.00063,4.35004]
[1777437171933,29.43,77126.86,181.2,0.20509,0.00063,4.35004]
[1777437171942,29.43,77126.86,181.2,0.20509,0.00063,4.35004]
[1777437172668,29.43,77138.34,181.2,0.21241,0.00064,4.44146]
[1777437173168,29.43,77138.34,181.2,0.21241,0.00064,4.44146]
[1777437173211,29.43,77138.34,181.2,0.21241,0.00064,4.44146]
[1777437173214,29.43,77138.34,181.2,0.21241,0.00064,4.44146]
[1777437173410,29.42,77137.96,181.2,0.21215,0.00064,4.43828]
[1777437174029,29.42,77137.96,181.2,0.21215,0.00064,4.43828]
[1777437174742,29.42,77137.96,181.2,0.21215,0.00064,4.43828]
[1777437174417,29.42,77130.82,181.2,0.20755,0.00064,4.38109]
[1777437175052,29.42,77130.82,181.2,0.20755,0.00064,4.38109]
[1777437175154,29.42,77130.82,181.2,0.20755,0.00064,4.38109]
[1777437176526,29.42,77129.04,181.2,0.20642,0.00063,4.36676]
[1777437176627,29.42,77126.58,181.2,0.20484,0.00063,4.34677]
[1777437177216,29.42,77126.58,181.2,0.20484,0.00063,4.34677]
[1777437177442,29.42,77126.9,181.2,0.20503,0.00063,4.34927]
[1777437177875,29.42,77126.9,181.2,0.20503,0.00063,4.34927]
[1777437178520,29.42,77126.9,181.2,0.20503,0.00063,4.34927]
[1777437178552,29.42,77126.9,181.2,0.20503,0.00063,4.34927]
[1777437178736,29.42,77126.9,181.2,0.20503,0.00063,4.34927]
[1777437178761,29.42,77126.9,181.2,0.20503,0.00063,4.34927]
[1777437178778,29.42,77126.9,181.2,0.20503,0.00063,4.34927]
[1777437178631,29.41,77133.18,181.2,0.20901,0.00064,4.39939]
[1777437179057,29.41,77133.18,181.2,0.20901,0.00064,4.39939]
[1777437179428,29.41,77133.18,181.2,0.20901,0.00064,4.39939]
[1777437179622,29.41,77133.18,181.2,0.20901,0.00064,4.39939]
[1777437179818,29.41,77155.74,181.2,0.22369,0.00066,4.57703]
[1777437180245,29.41,77155.74,181.2,0.22369,0.00066,4.57703]
[1777437180336,29.41,77155.74,181.2,0.22369,0.00066,4.57703]
[1777437180502,29.41,77155.74,181.2,0.22369,0.00066,4.57703]
[1777437180561,29.41,77155.74,181.2,0.22369,0.00066,4.57703]
[1777437180648,29.41,77158.92,181.2,0.22578,0.00067,4.60142]
[1777437180890,29.41,77158.92,181.2,0.22578,0.00067,4.60142]
[1777437181108,29.41,77158.92,181.2,0.22578,0.00067,4.60142]
[1777437181685,29.41,77158.92,181.2,0.22578,0.00067,4.60142]
[1777437181777,29.41,77161.31,181.2,0.22737,0.00067,4.61974]
[1777437182483,29.4,77157.36,181.2,0.2247,0.00067,4.58878]
[1777437183491,29.4,77151.98,181.2,0.2211,0.00066,4.54653]
[1777437183846,29.4,77151.98,181.2,0.2211,0.00066,4.54653]
[1777437184954,29.4,77152.53,181.2,0.22144,0.00066,4.55055]
[1777437184989,29.4,77152.53,181.2,0.22144,0.00066,4.55055]
[1777437185683,29.4,77154.94,181.2,0.22303,0.00066,4.56925]
[1777437187519,29.39,77159.63,181.2,0.22613,0.00067,4.60544]
[1777437189623,29.39,77160.54,181.2,0.22672,0.00067,4.61232]
[1777437189629,29.39,77160.54,181.2,0.22672,0.00067,4.61232]
[1777437189705,29.39,77160.54,181.2,0.22672,0.00067,4.61232]
[1777437189713,29.39,77159.97,181.2,0.22633,0.00067,4.60773]
[1777437189924,29.39,77159.97,181.2,0.22633,0.00067,4.60773]
[1777437190055,29.39,77159.97,181.2,0.22633,0.00067,4.60773]
[1777437190229,29.39,77159.97,181.2,0.22633,0.00067,4.60773]
[1777437190282,29.39,77159.97,181.2,0.22633,0.00067,4.60773]
[1777437190319,29.39,77159.97,181.2,0.22633,0.00067,4.60773]
[1777437190626,29.39,77164.34,181.2,0.22924,0.00067,4.64126]
[1777437191249,29.39,77164.34,181.2,0.22924,0.00067,4.64126]
[1777437191632,29.39,77164.34,181.2,0.22924,0.00067,4.64126]
[1777437191683,29.39,77168.2,181.2,0.23184,0.00068,4.67087]
[1777437192162,29.39,77168.2,181.2,0.23184,0.00068,4.67087]
[1777437192452,29.39,77168.2,181.2,0.23184,0.00068,4.67087]
[1777437192554,29.38,77167.82,181.2,0.23157,0.00068,4.66786]
[1777437195977,29.38,77167.51,181.2,0.2313,0.00068,4.66476]
[1777437196582,29.37,77164.93,181.2,0.22952,0.00067,4.64453]
[1777437196941,29.37,77164.93,181.2,0.22952,0.00067,4.64453]
[1777437197087,29.37,77164.93,181.2,0.22952,0.00067,4.64453]
[1777437197589,29.37,77163.06,181.2,0.22824,0.00067,4.62988]
[1777437199372,29.37,77163.18,181.2,0.22831,0.00067,4.6306]
[1777437199603,29.36,77166.04,181.2,0.23021,0.00068,4.65244]
[1777437200610,29.36,77169.39,181.2,0.23246,0.00068,4.67794]
[1777437201133,29.36,77169.39,181.2,0.23246,0.00068,4.67794]
[1777437201139,29.36,77169.39,181.2,0.23246,0.00068,4.67794]
[1777437201175,29.36,77169.39,181.2,0.23246,0.00068,4.67794]
[1777437201193,29.36,77169.39,181.2,0.23246,0.00068,4.67794]
[1777437201617,29.36,77175.66,181.2,0.23672,0.00069,4.72553]
[1777437202955,29.36,77174.57,181.2,0.23596,0.00069,4.71703]
[1777437203631,29.35,77169.45,181.2,0.23244,0.00068,4.67773]
[1777437203917,29.35,77169.45,181.2,0.23244,0.00068,4.67773]
[1777437203929,29.35,77169.45,181.2,0.23244,0.00068,4.67773]
[1777437204638,29.35,77166.5,181.2,0.23042,0.00068,4.65482]
[1777437205003,29.35,77166.5,181.2,0.23042,0.00068,4.65482]
[1777437205519,29.35,77166.5,181.2,0.23042,0.00068,4.65482]
[1777437205913,29.35,77167.9,181.2,0.23135,0.00068,4.66535]
[1777437205920,29.35,77167.9,181.2,0.23135,0.00068,4.66535]
[1777437205935,29.35,77167.9,181.2,0.23135,0.00068,4.66535]
[1777437206653,29.35,77179.88,181.2,0.23953,0.00069,4.75639]
[1777437207665,29.35,77179.88,181.2,0.23953,0.00069,4.75639]
[1777437207767,29.34,77183.51,181.2,0.24201,0.00069,4.78341]
[1777437209833,29.34,77182.58,181.2,0.24134,0.00069,4.77615]
[1777437210685,29.33,77179.42,181.2,0.23911,0.00069,4.75187]
[1777437215720,29.32,77181.75,181.2,0.24011,0.00069,4.75131]
[1777437216762,29.32,77181.75,181.2,0.24011,0.00069,4.75131]
[1777437217733,29.32,77178.4,181.2,0.23776,0.00069,4.72561]
[1777437221126,29.31,77178.11,181.2,0.23752,0.00069,4.72297]
[1777437221764,29.31,77173.35,181.2,0.23423,0.00068,4.68655]
[1777437221917,29.31,77173.35,181.2,0.23423,0.00068,4.68655]
[1777437224009,29.31,77172.41,181.2,0.23357,0.00068,4.67914]
[1777437224482,29.31,77172.41,181.2,0.23357,0.00068,4.67914]
[1777437224484,29.31,77172.41,181.2,0.23357,0.00068,4.67914]
[1777437224634,29.31,77172.41,181.2,0.23357,0.00068,4.67914]
[1777437224785,29.31,77179.1,181.2,0.23816,0.00069,4.73003]
[1777437224919,29.31,77179.1,181.2,0.23816,0.00069,4.73003]
[1777437225792,29.31,77181.2,181.2,0.2396,0.00069,4.74579]
[1777437226798,29.3,77177.38,181.2,0.23695,0.00069,4.71665]
[1777437229372,29.3,77175.86,181.2,0.23587,0.00069,4.70481]
[1777437229691,29.3,77175.86,181.2,0.23587,0.00069,4.70481]
[1777437229704,29.3,77175.86,181.2,0.23587,0.00069,4.70481]
[1777437229921,29.3,77174.66,181.2,0.23504,0.00069,4.69553]
[1777437230827,29.3,77180.15,181.2,0.23881,0.00069,4.73718]
[1777437231799,29.3,77180.15,181.2,0.23881,0.00069,4.73718]
[1777437235781,29.29,77180.48,181.2,0.23898,0.00069,4.73904]
[1777437236538,29.29,77179.43,181.2,0.23824,0.00069,4.73093]
[1777437239575,29.28,77177.15,181.2,0.23663,0.00069,4.71318]
[1777437243918,29.28,77176.12,181.2,0.23587,0.00069,4.70481]
[1777437245351,29.28,77174.19,181.2,0.23454,0.00069,4.68994]
[1777437245359,29.28,77174.19,181.2,0.23454,0.00069,4.68994]
[1777437245406,29.28,77174.19,181.2,0.23454,0.00069,4.68994]
[1777437245412,29.28,77174.19,181.2,0.23454,0.00069,4.68994]
[1777437245417,29.28,77174.19,181.2,0.23454,0.00069,4.68994]
[1777437245763,29.28,77174.19,181.2,0.23454,0.00069,4.68994]
[1777437245865,29.27,77172.54,181.2,0.23339,0.00068,4.67709]
[1777437246792,29.27,77172.54,181.2,0.23339,0.00068,4.67709]
[1777437246872,29.27,77167.61,181.2,0.23001,0.00068,4.63893]
[1777437247850,29.27,77167.61,181.2,0.23001,0.00068,4.63893]
[1777437248908,29.27,77168.06,181.2,0.23028,0.00068,4.64199]
[1777437249483,29.27,77168.06,181.2,0.23028,0.00068,4.64199]
[1777437249506,29.27,77168.06,181.2,0.23028,0.00068,4.64199]
[1777437249535,29.27,77168.06,181.2,0.23028,0.00068,4.64199]
[1777437249559,29.27,77168.06,181.2,0.23028,0.00068,4.64199]
[1777437249884,29.27,77168.06,181.2,0.23028,0.00068,4.64199]
[1777437249894,29.26,77172.85,181.2,0.23353,0.00068,4.6787]
[1777437250073,29.26,77172.85,181.2,0.23353,0.00068,4.6787]
[1777437250374,29.26,77172.85,181.2,0.23353,0.00068,4.6787]
[1777437250377,29.26,77172.85,181.2,0.23353,0.00068,4.6787]
[1777437250384,29.26,77172.85,181.2,0.23353,0.00068,4.6787]
[1777437250427,29.26,77172.85,181.2,0.23353,0.00068,4.6787]
[1777437250537,29.26,77172.85,181.2,0.23353,0.00068,4.6787]
[1777437250661,29.25,77195.49,181.2,0.24919,0.00071,4.84804]
[1777437251356,29.25,77195.49,181.2,0.24919,0.00071,4.84804]
[1777437251906,29.22,77207.41,181.2,0.25751,0.00072,4.93326]
[1777437251943,29.22,77207.41,181.2,0.25751,0.00072,4.93326]
[1777437252531,29.22,77207.41,181.2,0.25751,0.00072,4.93326]
[1777437252890,29.17,77206.4,181.2,0.25645,0.00072,4.92263]
[1777437252993,29.17,77206.4,181.2,0.25645,0.00072,4.92263]
[1777437253856,29.16,77206.07,181.2,0.25609,0.00072,4.91901]
[1777437256345,29.12,77206.22,181.2,0.25596,0.00072,4.91771]
[1777437256733,29.12,77206.22,181.2,0.25596,0.00072,4.91771]
[1777437256911,29.11,77205.59,181.2,0.25539,0.00072,4.91196]
[1777437257664,29.11,77205.59,181.2,0.25539,0.00072,4.91196]
[1777437257728,29.11,77205.59,181.2,0.25539,0.00072,4.91196]
[1777437257788,29.1,77197.87,181.2,0.24982,0.00071,4.85475]
[1777437258572,29.1,77197.87,181.2,0.24982,0.00071,4.85475]
[1777437258776,29.1,77190.47,181.2,0.24455,0.00071,4.7992]
[1777437260136,29.1,77188.51,181.2,0.24314,0.0007,4.78422]
[1777437264657,29.09,77189.06,181.2,0.24348,0.0007,4.7878]
[1777437265386,29.09,77189.13,181.2,0.24349,0.0007,4.78794]
[1777437267184,29.08,77188.24,182.2,0.24283,0.0007,4.78083]
[1777437267190,29.08,77188.24,182.2,0.24283,0.0007,4.78083]
[1777437267502,29.08,77188.24,182.2,0.24283,0.0007,4.78083]
[1777437267870,29.08,77180.59,182.2,0.23746,0.0007,4.72249]
[1777437268919,29.08,77180.59,182.2,0.23746,0.0007,4.72249]
[1777437268925,29.08,77172.12,182.2,0.23161,0.00069,4.65719]
[1777437269032,29.08,77172.12,182.2,0.23161,0.00069,4.65719]
[1777437269094,29.08,77168.79,182.2,0.22933,0.00068,4.63132]
[1777437270159,29.08,77168.79,182.2,0.22933,0.00068,4.63132]
[1777437270390,29.08,77168.79,182.2,0.22933,0.00068,4.63132]
[1777437270417,29.08,77168.79,182.2,0.22933,0.00068,4.63132]
[1777437270509,29.08,77168.79,182.2,0.22933,0.00068,4.63132]
[1777437270868,29.08,77166.21,182.2,0.22755,0.00068,4.61101]
[1777437271665,29.08,77166.21,182.2,0.22755,0.00068,4.61101]
[1777437271711,29.08,77166.21,182.2,0.22755,0.00068,4.61101]
[1777437271752,29.08,77166.21,182.2,0.22755,0.00068,4.61101]
[1777437271766,29.08,77161.79,182.2,0.22399,0.00068,4.55872]
[1777437272808,29.07,77155.36,182.2,0.21966,0.00067,4.50772]
[1777437278105,29.06,77154.73,182.2,0.21915,0.00067,4.50164]
[1777437278112,29.06,77154.73,182.2,0.21915,0.00067,4.50164]
[1777437278181,29.06,77154.73,182.2,0.21915,0.00067,4.50164]
[1777437278282,29.06,77154.83,182.2,0.21921,0.00067,4.50244]
[1777437279655,29.06,77154.83,182.2,0.21921,0.00067,4.50244]
[1777437279905,29.06,77159.2,182.2,0.22213,0.00067,4.5369]
[1777437280171,29.06,77162.94,182.2,0.22465,0.00068,4.56637]
[1777437281486,29.06,77162.94,182.2,0.22465,0.00068,4.56637]
[1777437281508,29.06,77162.94,182.2,0.22465,0.00068,4.56637]
[1777437281614,29.06,77162.94,182.2,0.22465,0.00068,4.56637]
[1777437281716,29.06,77164.36,182.2,0.22559,0.00068,4.57728]
[1777437282380,29.06,77164.36,182.2,0.22559,0.00068,4.57728]
[1777437282416,29.06,77166.6,182.2,0.22711,0.00068,4.59483]
[1777437283036,29.06,77166.6,182.2,0.22711,0.00068,4.59483]
[1777437283114,29.06,77166.6,182.2,0.22711,0.00068,4.59483]
[1777437283844,29.06,77166.6,182.2,0.22711,0.00068,4.59483]
[1777437283923,29.06,77166.6,182.2,0.22711,0.00068,4.59483]
[1777437283903,29.06,77171.93,182.2,0.23076,0.00069,4.63639]
[1777437284200,29.06,77172.27,182.2,0.23099,0.00069,4.63903]
[1777437285206,29.06,77168.68,182.2,0.22851,0.00068,4.61083]
[1777437286820,29.06,77168.68,182.2,0.22851,0.00068,4.61083]
[1777437287097,29.05,77167.9,182.2,0.22793,0.00068,4.60424]
[1777437287130,29.05,77167.9,182.2,0.22793,0.00068,4.60424]
[1777437287686,29.05,77164.54,182.2,0.22562,0.00068,4.57761]
[1777437288074,29.05,77164.54,182.2,0.22562,0.00068,4.57761]
[1777437288596,29.04,77154.75,182.2,0.21901,0.00067,4.49999]
[1777437289234,29.04,77150.24,182.2,0.21601,0.00066,4.46407]
[1777437290240,29.04,77146.59,182.2,0.21358,0.00066,4.43465]
[1777437292680,29.04,77148.83,182.2,0.21502,0.00066,4.45211]
[1777437293624,29.03,77151.45,182.2,0.21674,0.00066,4.47287]
[1777437294269,29.03,77154.42,182.2,0.21872,0.00067,4.49653]
[1777437299304,29.02,77153.43,182.2,0.21797,0.00067,4.48761]
[1777437304339,29.01,77152.42,182.2,0.21721,0.00066,4.47855]
[1777437309812,29.0,77151.55,182.2,0.21657,0.00066,4.47084]
[1777437310381,29.0,77147.55,182.2,0.21388,0.00066,4.43826]
[1777437313840,29.0,77147.43,182.2,0.21377,0.00066,4.43698]
[1777437314409,28.99,77154.05,182.2,0.21813,0.00067,4.48962]
[1777437316423,28.99,77156.1,182.2,0.21947,0.00067,4.50552]
[1777437318441,28.98,77155.61,182.2,0.21912,0.00067,4.5014]
[1777437318509,28.98,77155.61,182.2,0.21912,0.00067,4.5014]
[1777437322149,28.98,77154.34,182.2,0.2182,0.00067,4.49042]
[1777437327764,28.96,77153.86,182.2,0.21779,0.00067,4.48557]
[1777437327809,28.96,77148.66,182.2,0.21432,0.00066,4.44374]
[1777437328155,28.96,77148.66,182.2,0.21432,0.00066,4.44374]
[1777437328257,28.96,77148.66,182.2,0.21432,0.00066,4.44374]
[1777437329804,28.96,77147.21,182.2,0.21335,0.00066,4.43193]
[1777437329923,28.96,77147.21,182.2,0.21335,0.00066,4.43193]
[1777437329874,28.96,77144.05,182.2,0.21126,0.00066,4.40634]
[1777437330684,28.96,77144.05,182.2,0.21126,0.00066,4.40634]
[1777437331148,28.96,77142.75,182.2,0.2104,0.00065,4.39573]
[1777437331232,28.96,77142.75,182.2,0.2104,0.00065,4.39573]
[1777437331528,28.96,77142.63,182.2,0.20973,0.00065,4.37671]
[1777437332953,28.96,77142.63,182.2,0.20973,0.00065,4.37671]
[1777437332956,28.96,77142.63,182.2,0.20973,0.00065,4.37671]
[1777437332977,28.96,77142.63,182.2,0.20973,0.00065,4.37671]
[1777437333115,28.95,77140.7,182.2,0.20844,0.00065,4.3608]
[1777437333180,28.95,77140.7,182.2,0.20844,0.00065,4.3608]
[1777437338577,28.94,77140.41,182.2,0.20813,0.00065,4.35689]
[1777437340068,28.93,77141.23,182.2,0.20864,0.00065,4.36327]
[1777437340591,28.93,77144.64,182.2,0.21087,0.00066,4.39079]
[1777437342605,28.93,77147.09,182.2,0.21247,0.00066,4.41034]
[1777437343824,28.93,77143.19,182.2,0.20989,0.00066,4.37872]
[1777437344047,28.93,77143.19,182.2,0.20989,0.00066,4.37872]
[1777437344868,28.93,77143.19,182.2,0.20989,0.00066,4.37872]
[1777437344926,28.93,77143.19,182.2,0.20989,0.00066,4.37872]
[1777437344961,28.93,77152.83,182.2,0.21626,0.00067,4.45626]
[1777437345074,28.93,77152.83,182.2,0.21626,0.00067,4.45626]
[1777437345233,28.93,77152.83,182.2,0.21626,0.00067,4.45626]
[1777437345325,28.93,77152.83,182.2,0.21626,0.00067,4.45626]
[1777437345936,28.93,77162.96,182.2,0.22304,0.00068,4.53657]
[1777437346983,28.93,77162.96,182.2,0.22304,0.00068,4.53657]
[1777437346857,28.88,77165.72,182.2,0.22456,0.00068,4.55437]
[1777437347640,28.88,77166.15,182.2,0.22483,0.00068,4.5575]
[1777437350875,28.87,77166.22,182.2,0.22483,0.00068,4.55751]
[1777437353718,28.86,77166.72,182.2,0.22511,0.00068,4.56065]
[1777437353918,28.86,77166.72,182.2,0.22511,0.00068,4.56065]
[1777437354086,28.86,77168.67,182.2,0.22642,0.00069,4.57578]
[1777437354217,28.86,77168.67,182.2,0.22642,0.00069,4.57578]
[1777437354692,28.86,77184.8,182.2,0.23761,0.0007,4.70135]
[1777437355162,28.86,77184.8,182.2,0.23761,0.0007,4.70135]
[1777437356000,28.86,77184.8,182.2,0.23761,0.0007,4.70135]
[1777437356005,28.85,77183.8,182.2,0.23688,0.0007,4.69339]
[1777437356585,28.85,77183.8,182.2,0.23688,0.0007,4.69339]
[1777437356589,28.85,77183.8,182.2,0.23688,0.0007,4.69339]
[1777437356627,28.85,77183.8,182.2,0.23688,0.0007,4.69339]
[1777437356640,28.85,77183.8,182.2,0.23688,0.0007,4.69339]
[1777437356692,28.85,77183.8,182.2,0.23688,0.0007,4.69339]
[1777437357001,28.85,77183.8,182.2,0.23688,0.0007,4.69339]
[1777437356992,28.85,77174.69,182.2,0.2305,0.00069,4.62229]
[1777437357050,28.85,77174.69,182.2,0.2305,0.00069,4.62229]
[1777437357937,28.85,77159.5,182.2,0.22007,0.00068,4.50183]
[1777437359959,28.84,77159.69,182.2,0.22018,0.00068,4.50314]
[1777437360735,28.84,77156.2,182.2,0.2178,0.00067,4.4748]
[1777437363756,28.83,77152.15,182.2,0.21504,0.00067,4.44168]
[1777437366116,28.83,77151.39,182.2,0.21451,0.00067,4.43526]
[1777437366200,28.83,77151.39,182.2,0.21451,0.00067,4.43526]
[1777437366204,28.83,77151.39,182.2,0.21451,0.00067,4.43526]
[1777437368199,28.83,77148.75,182.2,0.21273,0.00066,4.41368]
[1777437368261,28.83,77148.75,182.2,0.21273,0.00066,4.41368]
[1777437368285,28.83,77148.75,182.2,0.21273,0.00066,4.41368]
[1777437373827,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374178,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374407,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374419,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374426,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374461,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374482,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374523,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374756,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374773,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374816,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374839,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374958,28.82,77146.7,182.2,0.21132,0.00066,4.39638]
[1777437374900,28.82,77161.71,182.2,0.22134,0.00068,4.51678]
[1777437375053,28.82,77161.71,182.2,0.22134,0.00068,4.51678]
[1777437375260,28.82,77161.71,182.2,0.22134,0.00068,4.51678]
[1777437375418,28.82,77161.71,182.2,0.22134,0.00068,4.51678]
[1777437375677,28.82,77161.71,182.2,0.22134,0.00068,4.51678]
[1777437375739,28.82,77161.71,182.2,0.22134,0.00068,4.51678]
[1777437375840,28.82,77179.04,182.2,0.23326,0.0007,4.65337]
[1777437377358,28.82,77178.09,182.2,0.2326,0.0007,4.64591]
[1777437377426,28.82,77178.09,182.2,0.2326,0.0007,4.64591]
[1777437377467,28.82,77178.09,182.2,0.2326,0.0007,4.64591]
[1777437377472,28.82,77178.09,182.2,0.2326,0.0007,4.64591]
[1777437377557,28.82,77178.09,182.2,0.2326,0.0007,4.64591]
[1777437377631,28.82,77178.09,182.2,0.2326,0.0007,4.64591]
[1777437377840,28.82,77178.09,182.2,0.2326,0.0007,4.64591]
[1777437378004,28.82,77203.87,182.2,0.25095,0.00073,4.84305]
[1777437378061,28.82,77203.87,182.2,0.25095,0.00073,4.84305]
[1777437378276,28.82,77203.87,182.2,0.25095,0.00073,4.84305]
[1777437378481,28.82,77203.87,182.2,0.25095,0.00073,4.84305]
[1777437379017,28.81,77212.47,182.2,0.25722,0.00074,4.90677]
[1777437379560,28.81,77212.47,182.2,0.25722,0.00074,4.90677]
[1777437380025,28.81,77212.47,182.2,0.25722,0.00074,4.90677]
[1777437379872,28.81,77212.12,182.2,0.25695,0.00074,4.90401]
[1777437381283,28.81,77212.47,182.2,0.2572,0.00074,4.90648]
[1777437381324,28.81,77212.47,182.2,0.2572,0.00074,4.90648]
[1777437381577,28.81,77212.47,182.2,0.2572,0.00074,4.90648]
[1777437381655,28.81,77212.47,182.2,0.2572,0.00074,4.90648]
[1777437381943,28.81,77212.47,182.2,0.2572,0.00074,4.90648]
[1777437381997,28.81,77212.47,182.2,0.2572,0.00074,4.90648]
[1777437381980,28.81,77250.69,182.2,0.2861,0.00078,5.17635]
[1777437382092,28.81,77250.69,182.2,0.2861,0.00078,5.17635]
[1777437382184,28.81,77250.69,182.2,0.2861,0.00078,5.17635]
[1777437382244,28.81,77250.69,182.2,0.2861,0.00078,5.17635]
[1777437382779,28.81,77250.69,182.2,0.2861,0.00078,5.17635]
[1777437382997,28.78,77250.14,182.2,0.28545,0.00078,5.17075]
[1777437383140,28.78,77250.14,182.2,0.28545,0.00078,5.17075]
[1777437383963,28.75,77248.25,182.2,0.28377,0.00077,5.1561]
[1777437384252,28.75,77248.25,182.2,0.28377,0.00077,5.1561]
[1777437384395,28.75,77248.25,182.2,0.28377,0.00077,5.1561]
[1777437384441,28.75,77248.25,182.2,0.28377,0.00077,5.1561]
[1777437384480,28.75,77248.25,182.2,0.28377,0.00077,5.1561]
[1777437384907,28.72,77235.13,182.2,0.2735,0.00076,5.06347]
[1777437386185,28.69,77236.87,182.2,0.27462,0.00076,5.07384]
[1777437386206,28.69,77236.87,182.2,0.27462,0.00076,5.07384]
[1777437386288,28.69,77236.87,182.2,0.27462,0.00076,5.07384]
[1777437386715,28.69,77236.87,182.2,0.27462,0.00076,5.07384]
[1777437386921,28.68,77236.69,182.2,0.27443,0.00076,5.07209]
[1777437387311,28.68,77236.69,182.2,0.27443,0.00076,5.07209]
[1777437387324,28.68,77236.69,182.2,0.27443,0.00076,5.07209]
[1777437387357,28.68,77236.69,182.2,0.27443,0.00076,5.07209]
[1777437387582,28.68,77236.69,182.2,0.27443,0.00076,5.07209]
[1777437387625,28.68,77236.69,182.2,0.27443,0.00076,5.07209]
[1777437387711,28.68,77236.69,182.2,0.27443,0.00076,5.07209]
[1777437387737,28.68,77236.69,182.2,0.27443,0.00076,5.07209]
[1777437387763,28.68,77236.69,182.2,0.27443,0.00076,5.07209]
[1777437387928,28.67,77251.84,182.2,0.28602,0.00078,5.17574]
[1777437388346,28.67,77251.84,182.2,0.28602,0.00078,5.17574]
[1777437388349,28.67,77251.84,182.2,0.28602,0.00078,5.17574]
[1777437388935,28.67,77259.18,182.2,0.29175,0.00079,5.22484]
[1777437390949,28.65,77261.34,182.2,0.29333,0.00079,5.2381]
[1777437391603,28.65,77261.34,182.2,0.29333,0.00079,5.2381]
[1777437392056,28.64,77260.41,182.2,0.29206,0.00079,5.21465]
[1777437395874,28.63,77259.38,182.2,0.2912,0.00079,5.20742]
[1777437396015,28.63,77259.38,182.2,0.2912,0.00079,5.20742]
[1777437395984,28.63,77251.33,182.2,0.28487,0.00078,5.1531]
[1777437400016,28.62,77248.74,182.2,0.28279,0.00078,5.13496]
[1777437400176,28.62,77248.74,182.2,0.28279,0.00078,5.13496]
[1777437400699,28.62,77248.74,182.2,0.28279,0.00078,5.13496]
[1777437400724,28.62,77248.74,182.2,0.28279,0.00078,5.13496]
[1777437400807,28.62,77248.74,182.2,0.28279,0.00078,5.13496]
[1777437401032,28.62,77255.51,182.2,0.28808,0.00079,5.18087]
[1777437402032,28.62,77261.76,182.2,0.29301,0.00079,5.22258]
[1777437402804,28.62,77261.76,182.2,0.29301,0.00079,5.22258]
[1777437402964,28.62,77261.76,182.2,0.29301,0.00079,5.22258]
[1777437403044,28.61,77276.02,182.2,0.30437,0.00081,5.31471]
[1777437403149,28.61,77276.02,182.2,0.30437,0.00081,5.31471]
[1777437403603,28.61,77276.02,182.2,0.30437,0.00081,5.31471]
[1777437403781,28.61,77276.02,182.2,0.30437,0.00081,5.31471]
[1777437404048,28.59,77280.01,182.2,0.30744,0.00081,5.33863]
[1777437404131,28.59,77280.01,182.2,0.30744,0.00081,5.33863]
[1777437404613,28.59,77280.01,182.2,0.30744,0.00081,5.33863]
[1777437405054,28.58,77282.84,182.2,0.30965,0.00081,5.35562]
[1777437406318,28.55,77284.04,182.2,0.31048,0.00081,5.36197]
[1777437406359,28.55,77284.04,182.2,0.31048,0.00081,5.36197]
[1777437407727,28.53,77282.58,182.2,0.30915,0.00081,5.35179]
[1777437407866,28.53,77282.58,182.2,0.30915,0.00081,5.35179]
[1777437407908,28.53,77282.58,182.2,0.30915,0.00081,5.35179]
[1777437408063,28.53,77282.58,182.2,0.30915,0.00081,5.35179]
[1777437408074,28.53,77282.58,182.2,0.30915,0.00081,5.35179]
[1777437408079,28.51,77274.76,182.2,0.30267,0.00081,5.30138]
[1777437408110,28.51,77274.76,182.2,0.30267,0.00081,5.30138]
[1777437408135,28.51,77274.76,182.2,0.30267,0.00081,5.30138]
[1777437408674,28.51,77274.76,182.2,0.30267,0.00081,5.30138]
[1777437408753,28.51,77274.76,182.2,0.30267,0.00081,5.30138]
[1777437409085,28.49,77266.01,182.2,0.29552,0.0008,5.2435]
[1777437414097,28.47,77267.04,182.2,0.29625,0.0008,5.24956]
[1777437415692,28.47,77267.03,182.2,0.29624,0.0008,5.2495]
[1777437415721,28.47,77267.03,182.2,0.29624,0.0008,5.2495]
[1777437415873,28.47,77266.24,182.2,0.29558,0.0008,5.24402]
[1777437419051,28.33,77264.33,182.2,0.29317,0.0008,5.22412]
[1777437419874,28.33,77264.33,182.2,0.29317,0.0008,5.22412]
[1777437419882,28.33,77264.33,182.2,0.29317,0.0008,5.22412]
[1777437419984,28.3,77253.43,182.2,0.28431,0.00079,5.14843]
[1777437420918,28.3,77253.43,182.2,0.28431,0.00079,5.14843]
[1777437421019,28.27,77247.77,182.2,0.27963,0.00078,5.10707]
[1777437421396,28.27,77254.96,182.2,0.28529,0.00079,5.15702]
[1777437422175,28.23,77258.04,182.2,0.28746,0.0008,5.17582]
[1777437423659,28.23,77258.04,182.2,0.28746,0.0008,5.17582]
[1777437423669,28.23,77258.04,182.2,0.28746,0.0008,5.17582]
[1777437423875,28.22,77258.36,182.2,0.28766,0.0008,5.17751]
[1777437424832,28.22,77261.48,182.2,0.29012,0.0008,5.19853]
[1777437426037,28.22,77261.48,182.2,0.29012,0.0008,5.19853]
[1777437426079,28.18,77263.02,182.2,0.29108,0.0008,5.20667]
[1777437426848,28.18,77263.02,182.2,0.29108,0.0008,5.20667]
[1777437426883,28.17,77260.63,182.2,0.28914,0.0008,5.1902]
[1777437428019,28.17,77258.46,182.2,0.28739,0.0008,5.17521]
[1777437428288,28.17,77258.46,182.2,0.28739,0.0008,5.17521]
[1777437428313,28.17,77258.46,182.2,0.28739,0.0008,5.17521]
[1777437428381,28.17,77257.34,182.2,0.2865,0.0008,5.16753]
[1777437430669,28.17,77255.85,182.2,0.28528,0.00079,5.15702]
[1777437432031,28.16,77254.41,182.2,0.28409,0.00079,5.1466]
[1777437432122,28.16,77252.78,182.2,0.2828,0.00079,5.13526]
[1777437437597,28.14,77251.36,182.2,0.28156,0.00079,5.12429]
[1777437438104,28.14,77251.36,182.2,0.28156,0.00079,5.12429]
[1777437438151,28.14,77250.15,182.2,0.28055,0.00079,5.1154]
[1777437438159,28.14,77250.15,182.2,0.28055,0.00079,5.1154]
[1777437438199,28.14,77250.15,182.2,0.28055,0.00079,5.1154]
[1777437438463,28.14,77244.83,182.2,0.27637,0.00078,5.07776]
[1777437441089,28.13,77243.97,182.2,0.27565,0.00078,5.07122]
[1777437441093,28.13,77243.97,182.2,0.27565,0.00078,5.07122]
[1777437441639,28.13,77242.97,182.2,0.27487,0.00078,5.06407]
[1777437444132,28.12,77245.49,182.2,0.27678,0.00078,5.08151]
[1777437447320,28.11,77247.56,182.2,0.27835,0.00079,5.09567]
[1777437447599,28.11,77247.56,182.2,0.27835,0.00079,5.09567]
[1777437449862,28.11,77247.91,182.2,0.27858,0.00079,5.09779]
[1777437449868,28.11,77247.91,182.2,0.27858,0.00079,5.09779]
[1777437452918,28.1,77249.94,182.2,0.27963,0.00079,5.09458]
[1777437453020,28.09,77252.11,182.2,0.2813,0.00079,5.10946]
[1777437453395,28.09,77254.06,182.2,0.28285,0.0008,5.12311]
[1777437454708,28.09,77254.06,182.2,0.28285,0.0008,5.12311]
[1777437454761,28.02,77254.7,182.2,0.28289,0.0008,5.1235]
[1777437456604,28.02,77255.19,182.2,0.28328,0.0008,5.12693]
[1777437456721,28.02,77254.28,182.2,0.28253,0.0008,5.12033]
[1777437459437,27.96,77252.4,182.2,0.28058,0.0008,5.10317]
[1777437463488,27.95,77250.94,182.2,0.27936,0.00079,5.09227]
[1777437463491,27.95,77250.94,182.2,0.27936,0.00079,5.09227]
[1777437468499,27.93,77249.89,182.2,0.27841,0.00079,5.08378]
[1777437469155,27.93,77249.89,182.2,0.27841,0.00079,5.08378]
[1777437469721,27.93,77249.89,182.2,0.27841,0.00079,5.08378]
[1777437471943,27.93,77250.25,182.2,0.27866,0.00079,5.08601]
[1777437471958,27.92,77250.69,182.2,0.27897,0.00079,5.08881]
[1777437473965,27.92,77250.5,182.2,0.27882,0.00079,5.08745]
[1777437474066,27.84,77248.49,182.2,0.27663,0.00079,5.06782]
[1777437480020,27.67,77248.9,182.2,0.27574,0.0008,5.05978]
[1777437482598,27.55,77248.76,182.2,0.27476,0.0008,5.05093]
[1777437482672,27.48,77249.79,182.2,0.27503,0.0008,5.05347]
[1777437483617,27.48,77249.79,182.2,0.27503,0.0008,5.05347]
[1777437487244,27.47,77249.63,182.2,0.27485,0.0008,5.05184]
[1777437487275,27.47,77249.63,182.2,0.27485,0.0008,5.05184]
[1777437488116,27.47,77249.63,182.2,0.27485,0.0008,5.05184]
[1777437487633,27.43,77246.57,182.2,0.27211,0.0008,5.02665]
[1777437488640,27.43,77246.94,182.2,0.2724,0.0008,5.02926]
[1777437492026,27.42,77246.29,182.2,0.27185,0.0008,5.0242]
[1777437492128,27.42,77244.5,182.2,0.27041,0.0008,5.01078]
[1777437492204,27.42,77244.5,182.2,0.27041,0.0008,5.01078]
[1777437492275,27.42,77244.5,182.2,0.27041,0.0008,5.01078]
[1777437492345,27.42,77244.5,182.2,0.27041,0.0008,5.01078]
[1777437492667,27.42,77229.7,182.2,0.25874,0.00078,4.89868]
[1777437493387,27.42,77229.7,182.2,0.25874,0.00078,4.89868]
[1777437493798,27.42,77229.7,182.2,0.25874,0.00078,4.89868]
[1777437493899,27.42,77226.7,182.2,0.25636,0.00078,4.87498]
[1777437494682,27.41,77229.16,182.2,0.25825,0.00078,4.89382]
[1777437495683,27.41,77229.16,182.2,0.25825,0.00078,4.89382]
[1777437497574,27.41,77226.78,182.2,0.25636,0.00078,4.87503]
[1777437498972,27.41,77226.19,182.2,0.25589,0.00078,4.87027]
[1777437500724,27.4,77223.59,182.2,0.25382,0.00077,4.84951]
[1777437502874,27.39,77220.22,182.2,0.25119,0.00077,4.82278]
[1777437505076,27.39,77220.13,182.2,0.25111,0.00077,4.82194]
[1777437505101,27.39,77220.13,182.2,0.25111,0.00077,4.82194]
[1777437508463,27.39,77218.28,182.2,0.24964,0.00077,4.80683]
[1777437510851,27.38,77220.41,182.2,0.25124,0.00077,4.82325]
[1777437512161,27.38,77220.41,182.2,0.25124,0.00077,4.82325]
[1777437512698,27.38,77221.1,182.2,0.25122,0.00077,4.81116]
[1777437512791,27.38,77221.1,182.2,0.25122,0.00077,4.81116]
[1777437512852,27.38,77221.1,182.2,0.25122,0.00077,4.81116]
[1777437512892,27.38,77224.04,182.2,0.25348,0.00077,4.83409]
[1777437513815,27.38,77226.24,182.2,0.25518,0.00078,4.85122]
[1777437516537,27.38,77226.73,182.2,0.25555,0.00078,4.85493]
[1777437517909,27.38,77227.05,182.2,0.2558,0.00078,4.85736]
[1777437522539,27.37,77227.12,182.2,0.25583,0.00078,4.85767]
[1777437522990,27.37,77227.12,182.2,0.25583,0.00078,4.85767]
[1777437523036,27.37,77227.12,182.2,0.25583,0.00078,4.85767]
[1777437523062,27.37,77227.12,182.2,0.25583,0.00078,4.85767]
[1777437523091,27.37,77226.98,182.2,0.25571,0.00078,4.85646]
[1777437523493,27.37,77226.98,182.2,0.25571,0.00078,4.85646]
[1777437523885,27.37,77215.19,182.2,0.2466,0.00076,4.76349]
[1777437525862,27.37,77216.47,182.2,0.24757,0.00076,4.77358]
[1777437525900,27.37,77218.4,182.2,0.24904,0.00077,4.78878]
[1777437528921,27.37,77220.37,182.2,0.25056,0.00077,4.80436]
[1777437529296,27.37,77220.37,182.2,0.25056,0.00077,4.80436]
[1777437529560,27.37,77220.37,182.2,0.25056,0.00077,4.80436]
[1777437530219,27.37,77223.88,182.2,0.25327,0.00077,4.83193]
[1777437530235,27.37,77223.88,182.2,0.25327,0.00077,4.83193]
[1777437531226,27.37,77225.31,182.2,0.25437,0.00078,4.84308]
[1777437533286,27.37,77225.4,182.2,0.25443,0.00078,4.8437]
[1777437535349,27.36,77224.34,182.2,0.2536,0.00077,4.83534]
[1777437540771,27.36,77224.04,182.2,0.25335,0.00077,4.83283]
[1777437541639,27.36,77224.0,182.2,0.25332,0.00077,4.83248]
[1777437541645,27.36,77224.0,182.2,0.25332,0.00077,4.83248]
[1777437541874,27.36,77224.0,182.2,0.25332,0.00077,4.83248]
[1777437541926,27.36,77224.0,182.2,0.25332,0.00077,4.83248]
[1777437542127,27.36,77224.0,182.2,0.25332,0.00077,4.83248]
[1777437542229,27.36,77230.78,182.2,0.25859,0.00078,4.88516]
[1777437542668,27.36,77230.78,182.2,0.25859,0.00078,4.88516]
[1777437542768,27.36,77230.78,182.2,0.25859,0.00078,4.88516]
[1777437543020,27.36,77237.11,182.2,0.26357,0.00079,4.93365]
[1777437544074,27.36,77237.11,182.2,0.26357,0.00079,4.93365]
[1777437544859,27.36,77237.96,182.2,0.26425,0.00079,4.94021]
[1777437547926,27.36,77237.32,182.2,0.26374,0.00079,4.93531]
[1777437547989,27.36,77237.32,182.2,0.26374,0.00079,4.93531]
[1777437548224,27.36,77239.64,182.2,0.26558,0.00079,4.95291]
[1777437548292,27.36,77239.64,182.2,0.26558,0.00079,4.95291]
[1777437548761,27.36,77239.64,182.2,0.26558,0.00079,4.95291]
[1777437549062,27.36,77247.27,182.2,0.27167,0.0008,5.01021]
[1777437550069,27.36,77250.74,182.2,0.27447,0.00081,5.0359]
[1777437551244,27.36,77254.91,182.2,0.27784,0.00081,5.06645]
[1777437551433,27.36,77254.91,182.2,0.27784,0.00081,5.06645]
[1777437553911,27.36,77255.31,182.2,0.27816,0.00081,5.06929]
[1777437553961,27.36,77255.31,182.2,0.27816,0.00081,5.06929]
[1777437555272,27.36,77257.63,182.2,0.28003,0.00081,5.08605]
[1777437555989,27.36,77257.63,182.2,0.28003,0.00081,5.08605]
[1777437556215,27.36,77257.63,182.2,0.28003,0.00081,5.08605]
[1777437556192,27.36,77261.19,182.2,0.28293,0.00082,5.11163]
[1777437557118,27.36,77263.62,182.2,0.28494,0.00082,5.1291]
[1777437557839,27.36,77263.62,182.2,0.28494,0.00082,5.1291]
[1777437558579,27.36,77264.52,182.2,0.28569,0.00082,5.13558]
[1777437558672,27.36,77264.52,182.2,0.28569,0.00082,5.13558]
[1777437562107,27.36,77262.5,182.3,0.28403,0.00082,5.12122]
[1777437563159,27.36,77260.3,182.3,0.28223,0.00082,5.1055]
[1777437563280,27.36,77260.3,182.3,0.28223,0.00082,5.1055]
[1777437564167,27.36,77258.03,182.3,0.28038,0.00081,5.08917]
[1777437564291,27.36,77258.03,182.3,0.28038,0.00081,5.08917]
[1777437564319,27.36,77258.03,182.3,0.28038,0.00081,5.08917]
[1777437565902,27.36,77256.96,182.3,0.27952,0.00081,5.08147]
[1777437566181,27.37,77253.97,182.3,0.2771,0.00081,5.05977]
[1777437567189,27.36,77251.33,182.3,0.27496,0.00081,5.04039]
[1777437567874,27.36,77251.33,182.3,0.27496,0.00081,5.04039]
[1777437568371,27.36,77249.78,182.3,0.27371,0.00081,5.02896]
[1777437568842,27.36,77249.78,182.3,0.27371,0.00081,5.02896]
[1777437569239,27.36,77249.78,182.3,0.27371,0.00081,5.02896]
[1777437569202,27.36,77247.3,182.3,0.27172,0.0008,5.01059]
[1777437571128,27.37,77246.78,182.3,0.2713,0.0008,5.00674]
[1777437571138,27.37,77246.78,182.3,0.2713,0.0008,5.00674]
[1777437571216,27.37,77244.65,182.3,0.26909,0.0008,4.97372]
[1777437571556,27.37,77244.65,182.3,0.26909,0.0008,4.97372]
[1777437572515,27.36,77244.9,182.3,0.26928,0.0008,4.97554]
[1777437573577,27.37,77245.47,182.3,0.26974,0.0008,4.97984]
[1777437573918,27.37,77245.47,182.3,0.26974,0.0008,4.97984]
[1777437574238,27.37,77250.82,182.3,0.27405,0.00081,5.01961]
[1777437575192,27.37,77250.82,182.3,0.27405,0.00081,5.01961]
[1777437575245,27.37,77258.34,182.3,0.28016,0.00082,5.07453]
[1777437576179,27.37,77258.34,182.3,0.28016,0.00082,5.07453]
[1777437576252,27.36,77262.37,182.3,0.28345,0.00082,5.10346]
[1777437576949,27.36,77262.37,182.3,0.28345,0.00082,5.10346]
[1777437577258,27.37,77265.45,182.3,0.28599,0.00082,5.12541]
[1777437578266,27.36,77267.67,182.3,0.28781,0.00083,5.141]
[1777437580986,27.36,77264.86,182.3,0.28545,0.00082,5.12081]
[1777437586027,27.35,77264.37,182.3,0.28502,0.00082,5.11705]
[1777437590352,27.35,77262.52,182.3,0.28344,0.00082,5.10334]
[1777437594076,27.34,77263.91,182.3,0.28455,0.00082,5.11304]
[1777437594095,27.34,77263.91,182.3,0.28455,0.00082,5.11304]
[1777437594177,27.34,77264.8,182.3,0.28528,0.00082,5.11929]
[1777437594397,27.34,77264.8,182.3,0.28528,0.00082,5.11929]
[1777437594399,27.34,77264.8,182.3,0.28528,0.00082,5.11929]
[1777437594440,27.34,77264.8,182.3,0.28528,0.00082,5.11929]
[1777437594635,27.34,77264.8,182.3,0.28528,0.00082,5.11929]
[1777437594737,27.34,77269.7,182.3,0.28933,0.00083,5.1539]
[1777437595909,27.34,77269.7,182.3,0.28933,0.00083,5.1539]
[1777437596010,27.34,77277.44,182.3,0.29579,0.00084,5.2076]
[1777437597737,27.34,77277.91,182.3,0.29619,0.00084,5.21082]
[1777437599469,27.34,77278.59,182.3,0.29676,0.00084,5.21547]
[1777437601740,27.34,77278.18,182.3,0.2964,0.00084,5.2126]
[1777437601885,27.34,77280.79,182.3,0.29858,0.00084,5.2302]
[1777437602653,27.34,77280.79,182.3,0.29858,0.00084,5.2302]
[1777437602841,27.34,77280.79,182.3,0.29858,0.00084,5.2302]
[1777437603765,27.34,77281.34,182.3,0.29904,0.00084,5.23391]
[1777437604127,27.34,77281.34,182.3,0.29904,0.00084,5.23391]
[1777437604175,27.34,77283.18,182.3,0.30058,0.00084,5.24622]
[1777437605231,27.33,77286.23,182.3,0.30315,0.00085,5.26657]
[1777437606582,27.33,77286.43,182.3,0.30332,0.00085,5.2679]
[1777437608320,27.33,77288.49,182.3,0.30506,0.00085,5.28146]
[1777437610638,27.33,77286.84,182.3,0.30365,0.00085,5.27043]
[1777437611195,27.33,77286.84,182.3,0.30365,0.00085,5.27043]
[1777437611287,27.33,77286.84,182.3,0.30365,0.00085,5.27043]
[1777437611240,27.33,77289.91,182.3,0.30624,0.00085,5.29061]
[1777437611476,27.33,77289.91,182.3,0.30624,0.00085,5.29061]
[1777437611761,27.33,77289.91,182.3,0.30624,0.00085,5.29061]
[1777437611851,27.33,77289.91,182.3,0.30624,0.00085,5.29061]
[1777437612302,27.33,77298.64,182.3,0.31371,0.00086,5.34706]
[1777437612676,27.33,77298.64,182.3,0.31371,0.00086,5.34706]
[1777437612700,27.33,77298.64,182.3,0.31371,0.00086,5.34706]
[1777437612928,27.33,77298.64,182.3,0.31371,0.00086,5.34706]
[1777437613011,27.33,77298.64,182.3,0.31371,0.00086,5.34706]
[1777437613019,27.33,77301.89,182.3,0.31651,0.00086,5.36764]
[1777437614172,27.33,77299.66,182.3,0.31458,0.00086,5.35345]
[1777437615462,27.33,77300.05,182.3,0.31491,0.00086,5.35592]
[1777437615903,27.32,77299.21,182.3,0.31416,0.00086,5.35042]
[1777437616851,27.32,77301.12,182.3,0.3158,0.00086,5.36243]
[1777437617548,27.32,77305.51,182.3,0.3196,0.00087,5.3899]
[1777437619382,27.27,77306.39,182.3,0.32008,0.00087,5.39337]
[1777437619729,27.27,77306.39,182.3,0.32008,0.00087,5.39337]
[1777437619807,27.27,77306.39,182.3,0.32008,0.00087,5.39337]
[1777437619962,27.27,77306.39,182.3,0.32008,0.00087,5.39337]
[1777437620023,27.27,77305.16,182.3,0.319,0.00087,5.38566]
[1777437620330,27.27,77305.16,182.3,0.319,0.00087,5.38566]
[1777437620920,27.27,77305.16,182.3,0.319,0.00087,5.38566]
[1777437621020,27.27,77290.76,182.3,0.3066,0.00085,5.29338]
[1777437621963,27.27,77290.76,182.3,0.3066,0.00085,5.29338]
[1777437622576,27.27,77290.03,182.3,0.30597,0.00085,5.28852]
[1777437622603,27.27,77290.03,182.3,0.30597,0.00085,5.28852]
[1777437623117,27.27,77292.28,182.3,0.30788,0.00086,5.30323]
[1777437623675,27.27,77292.28,182.3,0.30788,0.00086,5.30323]
[1777437624161,27.27,77297.39,182.3,0.31225,0.00086,5.33626]
[1777437624490,27.27,77297.39,182.3,0.31225,0.00086,5.33626]
[1777437624598,27.27,77300.63,182.3,0.31505,0.00086,5.35694]
[1777437626327,27.27,77300.63,182.3,0.31505,0.00086,5.35694]
[1777437627020,27.26,77302.26,182.3,0.31643,0.00087,5.36706]
[1777437627106,27.26,77304.0,182.3,0.31792,0.00087,5.37788]
[1777437628237,27.26,77306.17,182.3,0.3198,0.00087,5.39133]
[1777437629977,27.26,77306.35,182.3,0.31995,0.00087,5.39245]
[1777437631449,27.22,77304.47,182.3,0.31804,0.00087,5.37878]
[1777437631659,27.22,77304.47,182.3,0.31804,0.00087,5.37878]
[1777437631824,27.22,77304.47,182.3,0.31804,0.00087,5.37878]
[1777437631965,27.22,77304.47,182.3,0.31804,0.00087,5.37878]
[1777437632079,27.22,77304.47,182.3,0.31804,0.00087,5.37878]
[1777437632184,27.22,77304.47,182.3,0.31804,0.00087,5.37878]
[1777437632303,27.21,77311.44,182.3,0.32367,0.00088,5.40519]
[1777437633100,27.22,77322.49,182.3,0.33349,0.00089,5.47154]
[1777437633670,27.22,77332.64,182.3,0.34255,0.0009,5.52923]
[1777437634345,27.22,77332.64,182.3,0.34255,0.0009,5.52923]
[1777437634849,27.22,77337.59,182.3,0.34698,0.0009,5.55621]
[1777437636692,27.21,77341.34,182.3,0.35036,0.0009,5.57624]
[1777437639984,27.17,77342.87,182.3,0.35149,0.00091,5.58288]
[1777437640012,27.11,77342.9,182.3,0.35124,0.00091,5.58146]
[1777437644010,27.09,77341.68,182.3,0.35001,0.00091,5.57424]
[1777437644261,27.09,77341.68,182.3,0.35001,0.00091,5.57424]
[1777437644270,27.07,77339.93,182.3,0.3483,0.00091,5.56416]
[1777437644748,27.07,77343.15,182.3,0.35123,0.00091,5.5814]
[1777437646007,27.07,77343.15,182.3,0.35123,0.00091,5.5814]
[1777437646130,27.07,77343.15,182.3,0.35123,0.00091,5.5814]
[1777437646231,27.07,77342.8,182.3,0.35093,0.00091,5.57963]
[1777437648375,27.06,77343.63,182.3,0.35162,0.00091,5.58369]
[1777437648918,27.06,77343.63,182.3,0.35162,0.00091,5.58369]
[1777437648943,27.06,77343.63,182.3,0.35162,0.00091,5.58369]
[1777437649189,27.06,77343.63,182.3,0.35162,0.00091,5.58369]
[1777437649243,27.04,77344.41,182.3,0.35221,0.00091,5.58713]
[1777437650168,27.04,77354.7,182.3,0.36165,0.00092,5.63996]
[1777437651007,27.04,77358.31,182.3,0.36498,0.00092,5.65775]
[1777437652089,27.04,77358.31,182.3,0.36498,0.00092,5.65775]
[1777437653165,27.04,77358.35,182.3,0.36502,0.00092,5.65794]
[1777437654769,27.04,77359.33,182.3,0.36592,0.00092,5.66268]
[1777437654920,27.04,77359.33,182.3,0.36592,0.00092,5.66268]
[1777437655027,27.04,77359.33,182.3,0.36592,0.00092,5.66268]
[1777437655235,27.04,77359.33,182.3,0.36592,0.00092,5.66268]
[1777437655333,27.04,77364.16,182.3,0.37039,0.00093,5.6857]
[1777437655668,27.04,77364.16,182.3,0.37039,0.00093,5.6857]
[1777437655671,27.04,77364.16,182.3,0.37039,0.00093,5.6857]
[1777437655859,27.04,77364.16,182.3,0.37039,0.00093,5.6857]
[1777437655976,27.04,77364.16,182.3,0.37039,0.00093,5.6857]
[1777437656116,27.04,77377.15,182.3,0.38251,0.00094,5.74412]
[1777437656714,27.04,77377.15,182.3,0.38251,0.00094,5.74412]
[1777437657323,27.04,77376.69,182.3,0.38208,0.00094,5.74214]
[1777437657811,27.04,77376.69,182.3,0.38208,0.00094,5.74214]
[1777437657928,27.04,77376.69,182.3,0.38208,0.00094,5.74214]
[1777437659361,27.04,77382.11,182.3,0.38716,0.00094,5.76497]
[1777437659993,27.04,77379.16,182.3,0.38438,0.00094,5.7526]
[1777437660780,27.04,77379.16,182.3,0.38438,0.00094,5.7526]
[1777437661293,27.03,77378.86,182.3,0.38409,0.00094,5.7513]
[1777437661918,27.03,77378.86,182.3,0.38409,0.00094,5.7513]
[1777437662159,27.03,77378.86,182.3,0.38409,0.00094,5.7513]
[1777437662323,27.03,77374.93,182.3,0.38041,0.00094,5.73439]
[1777437662947,27.03,77374.93,182.3,0.38041,0.00094,5.73439]
[1777437663282,27.03,77372.82,182.3,0.37843,0.00093,5.7251]
[1777437664448,27.03,77374.16,182.3,0.37968,0.00094,5.73099]
[1777437665092,27.03,77371.1,182.3,0.37682,0.00093,5.7174]
[1777437666213,27.03,77371.1,182.3,0.37682,0.00093,5.7174]
[1777437666300,27.03,77371.1,182.3,0.37682,0.00093,5.7174]
[1777437666309,27.03,77372.97,182.3,0.37856,0.00093,5.72572]
[1777437667321,27.03,77375.55,182.3,0.38098,0.00094,5.73705]
[1777437670021,27.03,77374.55,182.3,0.38005,0.00094,5.7327]
[1777437670122,27.03,77374.79,182.3,0.38027,0.00094,5.73376]
[1777437670937,27.03,77376.94,182.3,0.38228,0.00094,5.74306]
[1777437671850,27.03,77376.94,182.3,0.38228,0.00094,5.74306]
[1777437671872,27.03,77376.94,182.3,0.38228,0.00094,5.74306]
[1777437671892,27.03,77376.94,182.3,0.38228,0.00094,5.74306]
[1777437671926,27.03,77376.94,182.3,0.38228,0.00094,5.74306]
[1777437671942,27.03,77376.94,182.3,0.38228,0.00094,5.74306]
[1777437671942,27.03,77376.94,182.3,0.38228,0.00094,5.74306]
[1777437672049,27.03,77376.94,182.3,0.38228,0.00094,5.74306]
[1777437672058,27.03,77376.94,182.3,0.38228,0.00094,5.74306]
[1777437672198,27.03,77376.94,182.3,0.38228,0.00094,5.74306]
[1777437672338,27.03,77384.86,182.3,0.38972,0.00094,5.77611]
[1777437672512,27.03,77384.86,182.3,0.38972,0.00094,5.77611]
[1777437672621,27.03,77384.86,182.3,0.38972,0.00094,5.77611]
[1777437673189,27.03,77384.86,182.3,0.38972,0.00094,5.77611]
[1777437673358,27.03,77404.08,182.3,0.40795,0.00095,5.84794]
[1777437673919,27.03,77404.08,182.3,0.40795,0.00095,5.84794]
[1777437673958,27.03,77410.4,182.3,0.41399,0.00096,5.86887]
[1777437675737,27.03,77411.8,182.3,0.41533,0.00096,5.87334]
[1777437675942,27.03,77411.8,182.3,0.41533,0.00096,5.87334]
[1777437676261,27.03,77414.46,182.3,0.41788,0.00096,5.88162]
[1777437677219,27.03,77414.46,182.3,0.41788,0.00096,5.88162]
[1777437677274,27.03,77416.86,182.3,0.42018,0.00096,5.88889]
[1777437677648,27.03,77416.86,182.3,0.42018,0.00096,5.88889]
[1777437678134,27.03,77416.86,182.3,0.42018,0.00096,5.88889]
[1777437678187,27.03,77416.86,182.3,0.42018,0.00096,5.88889]
[1777437678349,27.03,77416.86,182.3,0.42018,0.00096,5.88889]
[1777437678285,27.03,77421.21,182.3,0.42436,0.00096,5.90157]
[1777437678404,27.03,77421.21,182.3,0.42436,0.00096,5.90157]
[1777437678505,27.03,77421.21,182.3,0.42436,0.00096,5.90157]
[1777437679119,27.03,77427.53,182.3,0.43045,0.00096,5.91885]
[1777437680000,27.04,77430.64,182.3,0.43347,0.00097,5.92688]
[1777437680976,27.04,77430.64,182.3,0.43347,0.00097,5.92688]
[1777437681007,27.04,77432.9,182.3,0.43566,0.00097,5.93249]
[1777437682719,27.04,77433.17,182.3,0.43592,0.00097,5.93314]
[1777437682917,27.04,77433.17,182.3,0.43592,0.00097,5.93314]
[1777437683171,27.04,77430.16,182.3,0.43301,0.00097,5.92567]
[1777437683565,27.04,77430.16,182.3,0.43301,0.00097,5.92567]
[1777437683772,27.04,77430.16,182.3,0.43301,0.00097,5.92567]
[1777437683797,27.04,77430.16,182.3,0.43301,0.00097,5.92567]
[1777437683860,27.04,77430.16,182.3,0.43301,0.00097,5.92567]
[1777437683958,27.04,77430.16,182.3,0.43301,0.00097,5.92567]
[1777437684372,27.03,77420.86,182.3,0.42401,0.00096,5.90053]
[1777437685044,27.02,77413.8,182.3,0.41722,0.00096,5.87951]
[1777437685530,27.02,77413.8,182.3,0.41722,0.00096,5.87951]
[1777437685728,27.02,77413.8,182.3,0.41722,0.00096,5.87951]
[1777437685829,27.02,77413.8,182.3,0.41722,0.00096,5.87951]
[1777437685885,27.02,77413.8,182.3,0.41722,0.00096,5.87951]
[1777437685920,27.02,77413.8,182.3,0.41722,0.00096,5.87951]
[1777437686338,27.02,77402.21,182.3,0.40614,0.00095,5.84137]
[1777437686500,27.02,77402.21,182.3,0.40614,0.00095,5.84137]
[1777437686599,27.02,77402.21,182.3,0.40614,0.00095,5.84137]
[1777437686843,27.02,77402.21,182.3,0.40614,0.00095,5.84137]
[1777437687217,27.02,77402.21,182.3,0.40614,0.00095,5.84137]
[1777437687244,27.02,77402.21,182.3,0.40614,0.00095,5.84137]
[1777437687246,27.02,77402.21,182.3,0.40614,0.00095,5.84137]
[1777437687258,27.02,77402.21,182.3,0.40614,0.00095,5.84137]
[1777437687377,27.02,77402.21,182.3,0.40614,0.00095,5.84137]
[1777437687297,27.02,77392.57,182.3,0.39697,0.00095,5.80622]
[1777437687529,27.02,77392.57,182.3,0.39697,0.00095,5.80622]
[1777437687693,27.02,77392.57,182.3,0.39697,0.00095,5.80622]
[1777437687714,27.02,77392.57,182.3,0.39697,0.00095,5.80622]
[1777437687842,27.02,77392.57,182.3,0.39697,0.00095,5.80622]
[1777437687892,27.02,77392.57,182.3,0.39697,0.00095,5.80622]
[1777437688380,27.02,77392.57,182.3,0.39697,0.00095,5.80622]
[1777437688300,27.02,77420.55,182.3,0.4237,0.00096,5.89961]
[1777437688913,27.02,77420.55,182.3,0.4237,0.00096,5.89961]
[1777437689338,27.02,77430.54,182.3,0.43334,0.00097,5.92653]
[1777437690728,27.04,77430.52,182.3,0.43336,0.00097,5.92658]
[1777437691098,27.06,77435.8,182.3,0.43833,0.00097,5.92416]
[1777437692105,27.08,77437.21,182.3,0.43976,0.00097,5.92756]
[1777437692532,27.08,77437.21,182.3,0.43976,0.00097,5.92756]
[1777437692557,27.08,77437.21,182.3,0.43976,0.00097,5.92756]
[1777437692897,27.08,77437.21,182.3,0.43976,0.00097,5.92756]
[1777437693221,27.11,77437.09,182.3,0.43971,0.00097,5.92744]
[1777437693497,27.11,77437.09,182.3,0.43971,0.00097,5.92744]
[1777437694137,27.11,77437.09,182.3,0.43971,0.00097,5.92744]
[1777437694149,27.11,77437.09,182.3,0.43971,0.00097,5.92744]
[1777437694323,27.11,77437.09,182.3,0.43971,0.00097,5.92744]
[1777437694343,27.1,77433.94,182.3,0.43664,0.00097,5.92]
[1777437696215,27.12,77433.85,182.3,0.4366,0.00097,5.91991]
[1777437696327,27.12,77433.85,182.3,0.4366,0.00097,5.91991]
[1777437696396,27.14,77432.89,182.3,0.43573,0.00097,5.91773]
[1777437696632,27.14,77432.89,182.3,0.43573,0.00097,5.91773]
[1777437696696,27.14,77432.89,182.3,0.43573,0.00097,5.91773]
[1777437697140,27.14,77430.93,182.3,0.43383,0.00096,5.91291]
[1777437698291,27.14,77430.93,182.3,0.43383,0.00096,5.91291]
[1777437699918,27.14,77430.17,182.3,0.4331,0.00096,5.911]
[1777437700420,27.14,77431.57,182.3,0.43445,0.00096,5.91449]
[1777437702175,27.13,77432.93,182.3,0.43575,0.00097,5.91778]
[1777437704190,27.12,77431.43,182.3,0.43427,0.00097,5.91404]
[1777437704458,27.12,77431.43,182.3,0.43427,0.00097,5.91404]
[1777437704469,27.12,77431.43,182.3,0.43427,0.00097,5.91404]
[1777437705320,27.12,77431.43,182.3,0.43427,0.00097,5.91404]
[1777437705416,27.14,77429.97,182.3,0.43291,0.00096,5.91049]
[1777437705918,27.14,77429.97,182.3,0.43291,0.00096,5.91049]
[1777437706409,27.14,77429.97,182.3,0.43291,0.00096,5.91049]
[1777437706204,27.13,77428.19,182.3,0.43117,0.00096,5.9059]
[1777437707210,27.13,77430.24,182.3,0.43314,0.00096,5.9111]
[1777437708425,27.13,77430.24,182.3,0.43314,0.00096,5.9111]
[1777437709225,27.12,77426.76,182.3,0.42975,0.00096,5.90204]
[1777437712246,27.11,77428.81,182.3,0.43171,0.00096,5.90733]
[1777437713023,27.11,77428.81,182.3,0.43171,0.00096,5.90733]
[1777437713212,27.11,77428.81,182.3,0.43171,0.00096,5.90733]
[1777437713254,27.1,77420.43,182.3,0.42362,0.00096,5.88454]
[1777437713941,27.1,77420.43,182.3,0.42362,0.00096,5.88454]
[1777437714815,27.09,77419.69,182.3,0.42288,0.00096,5.88231]
[1777437714898,27.09,77419.69,182.3,0.42288,0.00096,5.88231]
[1777437715268,27.09,77418.62,182.3,0.42185,0.00096,5.87921]
[1777437716384,27.09,77418.62,182.3,0.42185,0.00096,5.87921]
[1777437717528,27.1,77416.79,182.3,0.4201,0.00096,5.87383]
[1777437717802,27.1,77416.79,182.3,0.4201,0.00096,5.87383]
[1777437717918,27.1,77416.79,182.3,0.4201,0.00096,5.87383]
[1777437718224,27.1,77416.79,182.3,0.4201,0.00096,5.87383]
[1777437718290,27.11,77412.9,182.3,0.41641,0.00096,5.86211]
[1777437718887,27.11,77412.9,182.3,0.41641,0.00096,5.86211]
[1777437719273,27.11,77412.9,182.3,0.41641,0.00096,5.86211]
[1777437719398,27.11,77412.9,182.3,0.41641,0.00096,5.86211]
[1777437719401,27.11,77412.9,182.3,0.41641,0.00096,5.86211]
[1777437719298,27.1,77402.38,182.3,0.40633,0.00095,5.82738]
[1777437720123,27.1,77402.38,182.3,0.40633,0.00095,5.82738]
[1777437720352,27.1,77396.89,182.3,0.4011,0.00095,5.80782]
[1777437720919,27.1,77396.89,182.3,0.4011,0.00095,5.80782]
[1777437720974,27.1,77396.89,182.3,0.4011,0.00095,5.80782]
[1777437721079,27.1,77396.89,182.3,0.4011,0.00095,5.80782]
[1777437721388,27.1,77396.89,182.3,0.4011,0.00095,5.80782]
[1777437721312,27.1,77390.95,182.3,0.39547,0.00095,5.78556]
[1777437721543,27.1,77390.95,182.3,0.39547,0.00095,5.78556]
[1777437721918,27.1,77390.95,182.3,0.39547,0.00095,5.78556]
[1777437722279,27.1,77390.95,182.3,0.39547,0.00095,5.78556]
[1777437722381,27.1,77394.4,182.3,0.39873,0.00095,5.7986]
[1777437723400,27.1,77394.4,182.3,0.39873,0.00095,5.7986]
[1777437723406,27.1,77394.4,182.3,0.39873,0.00095,5.7986]
[1777437723326,27.1,77396.74,182.3,0.40095,0.00095,5.80722]
[1777437723485,27.1,77396.74,182.3,0.40095,0.00095,5.80722]
[1777437723498,27.1,77396.74,182.3,0.40095,0.00095,5.80722]
[1777437723918,27.1,77396.74,182.3,0.40095,0.00095,5.80722]
[1777437723922,27.1,77396.74,182.3,0.40095,0.00095,5.80722]
[1777437724333,27.1,77409.19,182.3,0.41282,0.00096,5.85016]
[1777437725332,27.1,77409.19,182.3,0.41282,0.00096,5.85016]
[1777437725340,27.1,77413.35,182.3,0.4168,0.00096,5.86336]
[1777437727356,27.08,77415.7,182.3,0.419,0.00096,5.87041]
[1777437727918,27.08,77415.7,182.3,0.419,0.00096,5.87041]
[1777437728221,27.08,77415.7,182.3,0.419,0.00096,5.87041]
[1777437728363,27.07,77410.09,182.3,0.41359,0.00096,5.85279]
[1777437729370,27.07,77405.51,182.3,0.4092,0.00096,5.83768]
[1777437729729,27.07,77405.51,182.3,0.4092,0.00096,5.83768]
[1777437730376,27.07,77404.49,182.3,0.40822,0.00096,5.8342]
[1777437734405,27.07,77402.32,182.3,0.40616,0.00095,5.82676]
[1777437736419,27.07,77400.31,182.3,0.40425,0.00095,5.81974]
[1777437737426,27.07,77398.2,182.3,0.40225,0.00095,5.8122]
[1777437737505,27.07,77398.2,182.3,0.40225,0.00095,5.8122]
[1777437737917,27.07,77398.2,182.3,0.40225,0.00095,5.8122]
[1777437738433,27.07,77391.85,182.3,0.39621,0.00095,5.78857]
[1777437738489,27.07,77391.85,182.3,0.39621,0.00095,5.78857]
[1777437739259,27.07,77391.85,182.3,0.39621,0.00095,5.78857]
[1777437739439,27.07,77393.64,182.3,0.39791,0.00095,5.79534]
[1777437740447,27.07,77397.96,182.3,0.40201,0.00095,5.81128]
[1777437741048,27.07,77397.96,182.3,0.40201,0.00095,5.81128]
[1777437741400,27.07,77397.96,182.3,0.40201,0.00095,5.81128]
[1777437741443,27.07,77397.96,182.3,0.40201,0.00095,5.81128]
[1777437741457,27.07,77400.1,182.3,0.40404,0.00095,5.81894]
[1777437741476,27.07,77400.1,182.3,0.40404,0.00095,5.81894]
[1777437742463,27.07,77403.46,182.3,0.40724,0.00095,5.83069]
[1777437743470,27.07,77405.43,182.3,0.40913,0.00096,5.83742]
[1777437747311,27.07,77405.91,182.3,0.4096,0.00096,5.83906]
[1777437747318,27.07,77405.91,182.3,0.4096,0.00096,5.83906]
[1777437747371,27.08,77406.07,182.3,0.40977,0.00096,5.83966]
[1777437747739,27.08,77402.69,182.3,0.40654,0.00095,5.82815]
[1777437748758,27.08,77402.69,182.3,0.40654,0.00095,5.82815]
[1777437750126,27.08,77397.51,182.3,0.40162,0.00095,5.8098]
[1777437751125,27.08,77397.06,182.3,0.40094,0.00095,5.79253]
[1777437751932,27.08,77394.98,182.3,0.39896,0.00095,5.78486]
[1777437752917,27.08,77394.98,182.3,0.39896,0.00095,5.78486]
[1777437754159,27.08,77396.0,182.3,0.39993,0.00095,5.78864]
[1777437754193,27.08,77393.55,182.3,0.3976,0.00095,5.77948]
[1777437755007,27.08,77393.55,182.3,0.3976,0.00095,5.77948]
[1777437755109,27.08,77394.32,182.3,0.39834,0.00095,5.78241]
[1777437755612,27.08,77394.32,182.3,0.39834,0.00095,5.78241]
[1777437755714,27.08,77394.32,182.3,0.39834,0.00095,5.78241]
[1777437755768,27.08,77394.32,182.3,0.39834,0.00095,5.78241]
[1777437755789,27.08,77392.72,182.3,0.39682,0.00095,5.77638]
[1777437758366,27.08,77393.93,182.3,0.39796,0.00095,5.78094]
[1777437758466,27.08,77393.93,182.3,0.39796,0.00095,5.78094]
[1777437759463,27.08,77391.8,182.3,0.39592,0.00095,5.77279]
[1777437760180,27.07,77389.96,182.3,0.39417,0.00095,5.76567]
[1777437762489,27.07,77388.79,182.3,0.39306,0.00095,5.7611]
[1777437764478,27.07,77389.14,182.3,0.39339,0.00095,5.76243]
[1777437765123,27.07,77389.51,182.3,0.39373,0.00095,5.76384]
[1777437765918,27.07,77389.01,182.3,0.39325,0.00095,5.76187]
[1777437765983,27.07,77395.34,182.3,0.39926,0.00095,5.78602]
[1777437766581,27.07,77395.34,182.3,0.39926,0.00095,5.78602]
[1777437767639,27.06,77397.15,182.3,0.40097,0.00095,5.79267]
[1777437771934,27.06,77397.97,182.3,0.40173,0.00095,5.79557]
[1777437775566,27.05,77396.71,182.3,0.4005,0.00095,5.79085]
[1777437776273,27.05,77394.43,182.3,0.39831,0.00095,5.78233]
[1777437776597,27.05,77394.43,182.3,0.39831,0.00095,5.78233]
[1777437778801,27.04,77392.4,182.3,0.39637,0.00095,5.77459]
[1777437780044,27.04,77392.4,182.3,0.39637,0.00095,5.77459]
[1777437780047,27.04,77392.4,182.3,0.39637,0.00095,5.77459]
[1777437780048,27.04,77392.4,182.3,0.39637,0.00095,5.77459]
[1777437781487,27.04,77393.21,182.3,0.39712,0.00095,5.77762]
[1777437781509,27.04,77388.37,182.3,0.39252,0.00095,5.75886]
[1777437782404,27.04,77388.37,182.3,0.39252,0.00095,5.75886]
[1777437782506,27.04,77389.45,182.3,0.39354,0.00095,5.76309]
[1777437782758,27.04,77389.45,182.3,0.39354,0.00095,5.76309]
[1777437783639,27.04,77390.02,182.3,0.39408,0.00095,5.76532]
[1777437783820,27.03,77392.71,182.3,0.39663,0.00095,5.77565]
[1777437785768,27.03,77394.66,182.3,0.39847,0.00095,5.78296]
[1777437787217,27.03,77394.66,182.3,0.39847,0.00095,5.78296]
[1777437787445,27.03,77394.66,182.3,0.39847,0.00095,5.78296]
[1777437789114,27.02,77396.8,182.3,0.40048,0.00095,5.79079]
[1777437793277,27.02,77396.33,182.3,0.40002,0.00095,5.78899]
[1777437793919,27.01,77395.75,182.3,0.39945,0.00095,5.78678]
[1777437794043,27.01,77395.75,182.3,0.39945,0.00095,5.78678]
[1777437794124,27.01,77391.83,182.3,0.3957,0.00095,5.77191]
[1777437794882,27.01,77391.83,182.3,0.3957,0.00095,5.77191]
[1777437794921,27.01,77391.83,182.3,0.3957,0.00095,5.77191]
[1777437795265,27.01,77389.68,182.3,0.39364,0.00095,5.7635]
[1777437795672,27.01,77389.68,182.3,0.39364,0.00095,5.7635]
[1777437795760,27.01,77389.68,182.3,0.39364,0.00095,5.7635]
[1777437796058,27.0,77384.84,182.3,0.38903,0.00095,5.74408]
[1777437796793,27.0,77384.84,182.3,0.38903,0.00095,5.74408]
[1777437797150,27.0,77384.84,182.3,0.38903,0.00095,5.74408]
[1777437797350,27.0,77384.84,182.3,0.38903,0.00095,5.74408]
[1777437797371,27.0,77380.93,182.3,0.38531,0.00095,5.72784]
[1777437797589,27.0,77380.93,182.3,0.38531,0.00095,5.72784]
[1777437798149,27.0,77380.93,182.3,0.38531,0.00095,5.72784]
[1777437798260,27.0,77380.93,182.3,0.38531,0.00095,5.72784]
[1777437798388,27.0,77380.93,182.3,0.38531,0.00095,5.72784]
[1777437800237,26.99,77386.5,182.3,0.39057,0.00095,5.75066]
[1777437800612,26.99,77386.5,182.3,0.39057,0.00095,5.75066]
[1777437801513,26.99,77388.75,182.3,0.3927,0.00095,5.7596]
[1777437803895,26.99,77386.55,182.3,0.39059,0.00095,5.75075]
[1777437805014,26.99,77386.55,182.3,0.39059,0.00095,5.75075]
[1777437805312,26.98,77384.75,182.3,0.38886,0.00095,5.74337]
[1777437807280,26.98,77383.89,182.3,0.38803,0.00095,5.73979]
[1777437810079,26.97,77383.68,182.3,0.38781,0.00095,5.73885]
[1777437811194,26.97,77379.21,182.3,0.38327,0.00095,5.70415]
[1777437812263,26.97,77379.21,182.3,0.38327,0.00095,5.70415]
[1777437815450,26.96,77378.23,182.3,0.38232,0.00095,5.69986]
[1777437816986,26.96,77383.27,182.3,0.38707,0.00095,5.72107]
[1777437821459,26.95,77382.85,182.3,0.38663,0.00095,5.71914]
[1777437822023,26.94,77386.29,182.3,0.38989,0.00095,5.73321]
[1777437822732,26.94,77386.29,182.3,0.38989,0.00095,5.73321]
[1777437823643,26.94,77387.24,182.3,0.39078,0.00095,5.737]
[1777437823676,26.94,77387.24,182.3,0.39078,0.00095,5.737]
[1777437823763,26.94,77387.24,182.3,0.39078,0.00095,5.737]
[1777437824037,26.94,77380.3,182.3,0.38417,0.00095,5.70822]
[1777437825044,26.93,77374.6,182.3,0.37876,0.00095,5.68343]
[1777437827211,26.93,77375.37,182.3,0.37948,0.00095,5.6868]
[1777437827222,26.93,77375.37,182.3,0.37948,0.00095,5.6868]
[1777437827796,26.93,77375.44,182.3,0.37954,0.00095,5.68708]
[1777437827796,26.93,77375.44,182.3,0.37954,0.00095,5.68708]
[1777437827988,26.93,77375.44,182.3,0.37954,0.00095,5.68708]
[1777437828046,26.93,77375.44,182.3,0.37954,0.00095,5.68708]
[1777437828267,26.93,77370.0,182.3,0.37439,0.00094,5.66257]
[1777437829461,26.93,77368.25,182.3,0.37274,0.00094,5.65446]
[1777437831248,26.92,77370.86,182.3,0.37517,0.00094,5.66636]
[1777437835114,26.91,77368.79,182.3,0.37318,0.00094,5.65666]
[1777437836054,26.91,77368.79,182.3,0.37318,0.00094,5.65666]
[1777437836373,26.91,77368.79,182.3,0.37318,0.00094,5.65666]
[1777437836421,26.91,77364.8,182.3,0.36942,0.00094,5.63792]
[1777437837375,26.91,77359.99,182.3,0.3649,0.00093,5.61465]
[1777437838289,26.91,77359.99,182.3,0.3649,0.00093,5.61465]
[1777437838347,26.91,77359.99,182.3,0.3649,0.00093,5.61465]
[1777437838410,26.91,77359.99,182.3,0.3649,0.00093,5.61465]
[1777437838412,26.91,77359.99,182.3,0.3649,0.00093,5.61465]
[1777437838918,26.91,77359.74,182.3,0.36466,0.00093,5.61337]
[1777437839142,26.9,77355.85,182.3,0.36101,0.00093,5.594]
[1777437840149,26.9,77353.43,182.3,0.35875,0.00093,5.5817]
[1777437841918,26.9,77353.54,182.3,0.35885,0.00093,5.58222]
[1777437842163,26.9,77355.77,182.3,0.36092,0.00093,5.59347]
[1777437842583,26.9,77355.77,182.3,0.36092,0.00093,5.59347]
[1777437842636,26.9,77355.77,182.3,0.36092,0.00093,5.59347]
[1777437842714,26.9,77355.77,182.3,0.36092,0.00093,5.59347]
[1777437842752,26.9,77355.77,182.3,0.36092,0.00093,5.59347]
[1777437842862,26.9,77355.77,182.3,0.36092,0.00093,5.59347]
[1777437843170,26.89,77345.79,182.3,0.35163,0.00092,5.54166]
[1777437844177,26.89,77343.29,182.3,0.34931,0.00092,5.52815]
[1777437844832,26.89,77343.29,182.3,0.34931,0.00092,5.52815]
[1777437845247,26.89,77343.29,182.3,0.34931,0.00092,5.52815]
[1777437846398,26.89,77343.75,182.3,0.34972,0.00092,5.53058]
[1777437846446,26.89,77346.78,182.3,0.35251,0.00092,5.54672]
[1777437847217,26.89,77346.78,182.3,0.35251,0.00092,5.54672]
[1777437848079,26.89,77348.24,182.3,0.35385,0.00093,5.55436]
[1777437848396,26.89,77348.24,182.3,0.35385,0.00093,5.55436]
[1777437849946,26.88,77347.2,182.3,0.35285,0.00093,5.54866]
[1777437850477,26.88,77348.87,182.3,0.35438,0.00093,5.55736]
[1777437855073,26.87,77349.21,182.3,0.35464,0.00093,5.55885]
[1777437855254,26.86,77346.47,182.3,0.35209,0.00093,5.54432]
[1777437856261,26.86,77344.59,182.3,0.35034,0.00092,5.53416]
[1777437857268,26.86,77340.9,182.3,0.34692,0.00092,5.51403]
[1777437859588,26.85,77339.55,182.3,0.34566,0.00092,5.50651]
[1777437859606,26.85,77338.2,182.3,0.34441,0.00092,5.49895]
[1777437859917,26.85,77338.2,182.3,0.34441,0.00092,5.49895]
[1777437860034,26.85,77338.2,182.3,0.34441,0.00092,5.49895]
[1777437860545,26.85,77338.2,182.3,0.34441,0.00092,5.49895]
[1777437860498,26.85,77333.52,182.3,0.34011,0.00091,5.47252]
[1777437860718,26.85,77333.52,182.3,0.34011,0.00091,5.47252]
[1777437860918,26.85,77333.52,182.3,0.34011,0.00091,5.47252]
[1777437861296,26.85,77331.89,182.3,0.33861,0.00091,5.46313]
[1777437861918,26.85,77331.89,182.3,0.33861,0.00091,5.46313]
[1777437863310,26.84,77328.07,182.3,0.33511,0.00091,5.44086]
[1777437868345,26.84,77329.39,182.3,0.33627,0.00091,5.44834]
[1777437869527,26.84,77329.39,182.3,0.33627,0.00091,5.44834]
[1777437870547,26.83,77322.32,182.3,0.32984,0.0009,5.40638]
[1777437871366,26.83,77321.82,182.3,0.32896,0.00091,5.38677]
[1777437872698,26.83,77321.5,182.3,0.32866,0.0009,5.38477]
[1777437872704,26.83,77321.5,182.3,0.32866,0.0009,5.38477]
[1777437872948,26.83,77321.5,182.3,0.32866,0.0009,5.38477]
[1777437873286,26.83,77321.5,182.3,0.32866,0.0009,5.38477]
[1777437876409,26.83,77324.67,182.3,0.3315,0.00091,5.40361]
[1777437876965,26.83,77324.67,182.3,0.3315,0.00091,5.40361]
[1777437877416,26.82,77322.88,182.3,0.32987,0.00091,5.39282]
[1777437877764,26.82,77322.88,182.3,0.32987,0.00091,5.39282]
[1777437878153,26.82,77322.88,182.3,0.32987,0.00091,5.39282]
[1777437878693,26.82,77321.89,182.3,0.32895,0.00091,5.38673]
[1777437879431,26.82,77317.42,182.3,0.3249,0.0009,5.35933]
[1777437880707,26.81,77316.63,182.3,0.32417,0.0009,5.35434]
[1777437881413,26.81,77316.63,182.3,0.32417,0.0009,5.35434]
[1777437881523,26.81,77310.09,182.3,0.31829,0.00089,5.31323]
[1777437881741,26.81,77310.09,182.3,0.31829,0.00089,5.31323]
[1777437882474,26.81,77310.09,182.3,0.31829,0.00089,5.31323]
[1777437882490,26.81,77306.35,182.3,0.31493,0.00089,5.28913]
[1777437887553,26.8,77307.27,182.3,0.31568,0.00089,5.29456]
[1777437887604,26.8,77307.27,182.3,0.31568,0.00089,5.29456]
[1777437888205,26.8,77306.54,182.3,0.31502,0.00089,5.28973]
[1777437888625,26.79,77306.67,182.3,0.31512,0.00089,5.29051]
[1777437888995,26.79,77306.67,182.3,0.31512,0.00089,5.29051]
[1777437889831,26.79,77307.05,182.3,0.31545,0.00089,5.2929]
[1777437893567,26.79,77310.19,182.3,0.31822,0.00089,5.31273]
[1777437896588,26.78,77307.85,182.3,0.31609,0.00089,5.29754]
[1777437899609,26.78,77306.08,182.3,0.31449,0.00089,5.28592]
[1777437901501,26.78,77306.56,182.3,0.31491,0.00089,5.28897]
[1777437901529,26.78,77306.56,182.3,0.31491,0.00089,5.28897]
[1777437901539,26.78,77306.56,182.3,0.31491,0.00089,5.28897]
[1777437901576,26.78,77306.56,182.3,0.31491,0.00089,5.28897]
[1777437901626,26.77,77310.53,182.3,0.31845,0.0009,5.31436]
[1777437902271,26.77,77310.53,182.3,0.31845,0.0009,5.31436]
[1777437902636,26.77,77320.26,182.3,0.32719,0.00091,5.37494]
[1777437902918,26.77,77320.26,182.3,0.32719,0.00091,5.37494]
[1777437902994,26.77,77320.26,182.3,0.32719,0.00091,5.37494]
[1777437903274,26.77,77320.26,182.3,0.32719,0.00091,5.37494]
[1777437903454,26.77,77320.26,182.3,0.32719,0.00091,5.37494]
[1777437904340,26.77,77334.37,182.3,0.34005,0.00092,5.45828]
[1777437904748,26.77,77334.37,182.3,0.34005,0.00092,5.45828]
[1777437906471,26.77,77335.3,182.3,0.34091,0.00092,5.46358]
[1777437906497,26.77,77335.3,182.3,0.34091,0.00092,5.46358]
[1777437906504,26.77,77335.3,182.3,0.34091,0.00092,5.46358]
[1777437907181,26.74,77335.4,182.3,0.3408,0.00092,5.46295]
[1777437907192,26.74,77335.4,182.3,0.3408,0.00092,5.46295]
[1777437907225,26.74,77335.4,182.3,0.3408,0.00092,5.46295]
[1777437907242,26.74,77335.4,182.3,0.3408,0.00092,5.46295]
[1777437907334,26.74,77335.4,182.3,0.3408,0.00092,5.46295]
[1777437909418,26.72,77338.68,182.3,0.34373,0.00092,5.48089]
[1777437910160,26.72,77338.68,182.3,0.34373,0.00092,5.48089]
[1777437910551,26.72,77338.68,182.3,0.34373,0.00092,5.48089]
[1777437911916,26.72,77338.78,182.3,0.34381,0.00092,5.48135]
[1777437914288,26.71,77340.01,182.3,0.34493,0.00093,5.48816]
[1777437914563,26.71,77340.01,182.3,0.34493,0.00093,5.48816]
[1777437914599,26.71,77340.79,182.3,0.34563,0.00093,5.49236]
[1777437917006,26.7,77340.94,182.3,0.34573,0.00093,5.49295]
[1777437917108,26.7,77340.94,182.3,0.34571,0.00093,5.49282]
[1777437919535,26.69,77342.88,182.3,0.34748,0.00093,5.50338]
[1777437920463,26.69,77344.87,182.3,0.34932,0.00093,5.51418]
[1777437921237,26.69,77344.87,182.3,0.34932,0.00093,5.51418]
[1777437921244,26.69,77344.87,182.3,0.34932,0.00093,5.51418]
[1777437921261,26.66,77347.81,182.3,0.35189,0.00093,5.52909]
[1777437921693,26.66,77347.81,182.3,0.35189,0.00093,5.52909]
[1777437921787,26.66,77347.81,182.3,0.35189,0.00093,5.52909]
[1777437922518,26.66,77347.81,182.3,0.35189,0.00093,5.52909]
[1777437922620,26.66,77344.25,182.3,0.34855,0.00093,5.50968]
[1777437922999,26.66,77341.98,182.3,0.34643,0.00093,5.49718]
[1777437924036,26.66,77341.98,182.3,0.34643,0.00093,5.49718]
[1777437930324,26.64,77342.5,182.3,0.34684,0.00093,5.49959]
[1777437930356,26.64,77342.5,182.3,0.34684,0.00093,5.49959]
[1777437930402,26.64,77342.5,182.3,0.34684,0.00093,5.49959]
[1777437930567,26.64,77341.46,182.3,0.34584,0.00093,5.49367]
[1777437931432,26.63,77334.89,182.3,0.33935,0.00093,5.44]
[1777437932097,26.63,77334.89,182.3,0.33935,0.00093,5.44]
[1777437932468,26.63,77334.89,182.3,0.33935,0.00093,5.44]
[1777437932568,26.63,77332.2,182.3,0.33686,0.00092,5.42434]
[1777437937649,26.63,77330.93,182.3,0.33567,0.00092,5.41677]
[1777437936878,26.63,77329.3,182.3,0.33416,0.00092,5.40712]
[1777437939390,26.63,77330.19,182.3,0.33497,0.00092,5.41232]
[1777437939396,26.63,77330.19,182.3,0.33497,0.00092,5.41232]
[1777437939649,26.63,77330.19,182.3,0.33497,0.00092,5.41232]
[1777437939491,26.63,77330.37,182.3,0.33513,0.00092,5.41334]
[1777437939899,26.63,77331.35,182.3,0.33603,0.00092,5.41911]
[1777437941913,26.62,77333.95,182.3,0.33842,0.00092,5.4342]
[1777437943927,26.62,77337.4,182.3,0.3416,0.00093,5.45393]
[1777437946815,26.62,77336.64,182.3,0.34088,0.00093,5.44947]
[1777437947124,26.62,77330.71,182.3,0.33539,0.00092,5.41498]
[1777437948193,26.62,77330.71,182.3,0.33539,0.00092,5.41498]
[1777437948256,26.61,77323.42,182.3,0.32867,0.00091,5.37114]
[1777437954178,26.61,77323.11,182.3,0.32836,0.00091,5.36905]
[1777437960043,26.6,77324.11,182.3,0.32925,0.00092,5.37503]
[1777437961097,26.6,77324.11,182.3,0.32925,0.00092,5.37503]
[1777437961640,26.6,77324.11,182.3,0.32925,0.00092,5.37503]
[1777437961918,26.6,77324.11,182.3,0.32925,0.00092,5.37502]
[1777437962055,26.6,77329.37,182.3,0.33408,0.00092,5.40661]
[1777437962718,26.6,77329.37,182.3,0.33408,0.00092,5.40661]
[1777437963062,26.6,77330.0,182.3,0.33466,0.00092,5.41035]
[1777437963855,26.6,77330.0,182.3,0.33466,0.00092,5.41035]
[1777437963917,26.6,77330.0,182.3,0.33466,0.00092,5.41035]
[1777437964670,26.6,77330.0,182.3,0.33466,0.00092,5.41035]
[1777437964069,26.6,77326.79,182.3,0.33171,0.00092,5.39119]
[1777437967781,26.6,77325.95,182.3,0.33092,0.00092,5.38606]
[1777437973132,26.6,77324.37,182.3,0.32947,0.00092,5.37644]
[1777437974666,26.6,77324.37,182.3,0.32947,0.00092,5.37644]
[1777437979926,26.6,77324.56,182.3,0.32964,0.00092,5.37758]
[1777437983347,26.6,77324.74,182.3,0.3298,0.00092,5.37867]
[1777437983448,26.6,77327.27,182.3,0.33212,0.00092,5.39392]
[1777437987964,26.6,77328.27,182.3,0.33304,0.00092,5.39985]
[1777437991692,26.6,77326.78,182.3,0.33166,0.00092,5.39089]
[1777437991709,26.6,77326.78,182.3,0.33125,0.00092,5.3743]
[1777437993343,26.6,77326.78,182.3,0.33125,0.00092,5.3743]
[1777437993369,26.6,77324.39,182.3,0.32905,0.00092,5.35982]
[1777437994637,26.6,77324.39,182.3,0.32905,0.00092,5.35982]
[1777437994735,26.6,77323.72,182.3,0.32843,0.00092,5.35573]
[1777437994911,26.6,77323.72,182.3,0.32843,0.00092,5.35573]
[1777437995390,26.6,77316.8,182.3,0.3221,0.00091,5.31276]
[1777437996668,26.6,77318.8,182.3,0.32392,0.00091,5.32528]
[1777437996872,26.6,77318.8,182.3,0.32392,0.00091,5.32528]
[1777437997300,26.59,77323.09,182.3,0.32784,0.00092,5.35177]
[1777438000660,26.59,77322.9,182.3,0.32765,0.00092,5.3505]
[1777438000371,26.59,77324.92,182.3,0.32949,0.00092,5.36278]
[1777438001328,26.59,77328.48,182.3,0.33276,0.00092,5.38418]
[1777438002318,26.59,77328.48,182.3,0.33276,0.00092,5.38418]
[1777438002334,26.59,77328.44,182.3,0.33272,0.00092,5.38388]
[1777438003636,26.59,77328.44,182.3,0.33272,0.00092,5.38388]
[1777438004600,26.59,77328.01,182.3,0.33231,0.00092,5.38124]
[1777438006152,26.58,77327.46,182.3,0.33178,0.00092,5.37781]
[1777438006212,26.58,77327.46,182.3,0.33178,0.00092,5.37781]
[1777438006364,26.58,77329.24,182.3,0.33341,0.00092,5.3884]
[1777438007814,26.58,77330.04,182.3,0.33414,0.00092,5.39309]
[1777438008216,26.58,77330.04,182.3,0.33414,0.00092,5.39309]
[1777438008608,26.58,77330.04,182.3,0.33414,0.00092,5.39309]
[1777438009290,26.58,77330.65,182.3,0.3347,0.00092,5.39667]
[1777438009560,26.58,77333.11,182.3,0.33697,0.00093,5.41111]
[1777438009771,26.58,77333.11,182.3,0.33697,0.00093,5.41111]
[1777438010515,26.58,77333.11,182.3,0.33697,0.00093,5.41111]
[1777438010743,26.58,77334.15,182.3,0.33794,0.00093,5.41719]
[1777438010962,26.58,77334.15,182.3,0.33794,0.00093,5.41719]
[1777438011399,26.58,77337.43,182.3,0.34099,0.00093,5.43613]
[1777438013435,26.58,77338.73,182.3,0.3422,0.00093,5.44354]
[1777438013941,26.58,77338.54,182.3,0.34202,0.00093,5.44244]
[1777438014420,26.58,77332.89,182.3,0.33676,0.00093,5.40975]
[1777438015427,26.57,77329.39,182.3,0.33351,0.00092,5.38905]
[1777438016035,26.57,77329.39,182.3,0.33351,0.00092,5.38905]
[1777438016052,26.57,77329.39,182.3,0.33351,0.00092,5.38905]
[1777438016285,26.57,77329.39,182.3,0.33351,0.00092,5.38905]
[1777438016303,26.57,77329.39,182.3,0.33351,0.00092,5.38905]
[1777438016431,26.57,77329.39,182.3,0.33351,0.00092,5.38905]
[1777438016463,26.57,77329.39,182.3,0.33351,0.00092,5.38905]
[1777438016559,26.57,77329.39,182.3,0.33351,0.00092,5.38905]
[1777438016683,26.57,77312.95,182.3,0.31847,0.00091,5.28735]
[1777438017680,26.57,77306.13,182.3,0.3123,0.0009,5.24298]
[1777438018649,26.57,77304.35,182.3,0.3107,0.0009,5.23119]
[1777438021468,26.57,77302.51,182.3,0.30904,0.0009,5.21889]
[1777438023934,26.57,77302.44,182.3,0.30898,0.0009,5.21841]
[1777438024490,26.57,77291.73,182.3,0.29945,0.00088,5.14542]
[1777438025497,26.57,77289.47,182.3,0.29747,0.00088,5.12971]
[1777438026864,26.57,77289.09,182.3,0.29714,0.00088,5.12711]
[1777438027005,26.57,77289.09,182.3,0.29714,0.00088,5.12711]
[1777438027612,26.57,77289.09,182.3,0.29714,0.00088,5.12711]
[1777438027619,26.57,77286.3,182.3,0.29468,0.00088,5.10738]
[1777438028517,26.57,77279.7,182.3,0.28891,0.00087,5.06013]
[1777438029121,26.57,77279.7,182.3,0.28891,0.00087,5.06013]
[1777438032546,26.57,77274.36,182.3,0.28428,0.00086,5.02114]
[1777438032814,26.57,77274.36,182.3,0.28428,0.00086,5.02114]
[1777438035140,26.57,77273.5,182.3,0.28354,0.00086,5.01483]
[1777438035567,26.57,77279.6,182.3,0.28882,0.00087,5.05934]
[1777438036063,26.57,77279.6,182.3,0.28882,0.00087,5.05934]
[1777438036312,26.57,77279.6,182.3,0.28882,0.00087,5.05934]
[1777438036532,26.57,77279.6,182.3,0.28882,0.00087,5.05934]
[1777438036757,26.57,77286.87,182.3,0.29516,0.00088,5.11124]
[1777438036917,26.57,77286.87,182.3,0.29516,0.00088,5.11124]
[1777438037581,26.57,77289.49,182.3,0.29745,0.00088,5.12958]
[1777438038932,26.56,77290.36,182.3,0.29821,0.00088,5.13557]
[1777438039865,26.56,77290.62,182.3,0.29842,0.00088,5.13729]
[1777438044668,26.56,77289.17,182.3,0.2971,0.00088,5.12677]
[1777438045190,26.55,77288.95,182.3,0.29689,0.00088,5.12515]
[1777438045731,26.55,77288.95,182.3,0.29689,0.00088,5.12515]
[1777438045736,26.55,77288.95,182.3,0.29689,0.00088,5.12515]
[1777438045771,26.55,77288.95,182.3,0.29689,0.00088,5.12515]
[1777438046644,26.55,77288.59,182.3,0.29654,0.00088,5.12237]
[1777438049275,26.54,77288.87,182.3,0.29675,0.00088,5.12401]
[1777438049773,26.54,77288.87,182.3,0.29675,0.00088,5.12401]
[1777438050256,26.54,77288.37,182.3,0.29629,0.00088,5.12034]
[1777438050672,26.54,77293.0,182.3,0.30036,0.00089,5.15258]
[1777438051116,26.54,77293.0,182.3,0.30036,0.00089,5.15258]
[1777438051764,26.54,77293.0,182.3,0.30036,0.00089,5.15258]
[1777438052755,26.54,77294.03,182.3,0.30079,0.00089,5.14254]
[1777438057868,26.53,77293.96,182.3,0.30064,0.00089,5.14141]
[1777438059735,26.52,77292.16,182.3,0.29902,0.00089,5.12871]
[1777438064770,26.51,77291.01,182.3,0.29794,0.00088,5.12019]
[1777438066784,26.51,77294.32,182.3,0.30085,0.00089,5.14305]
[1777438069805,26.5,77291.3,182.3,0.29813,0.00089,5.12169]
[1777438071864,26.5,77289.93,182.3,0.2969,0.00088,5.11199]
[1777438073701,26.5,77288.97,182.3,0.29604,0.00088,5.10514]
[1777438075460,26.5,77289.43,182.3,0.29643,0.00088,5.10822]
[1777438079524,26.49,77289.0,182.3,0.29601,0.00088,5.10487]
[1777438079730,26.49,77287.21,182.3,0.29441,0.00088,5.09204]
[1777438080618,26.49,77287.21,182.3,0.29441,0.00088,5.09204]
[1777438080975,26.49,77286.27,182.3,0.29357,0.00088,5.08529]
[1777438082756,26.49,77286.06,182.3,0.29339,0.00088,5.0838]
[1777438081890,26.49,77283.7,182.3,0.29131,0.00088,5.06685]
[1777438082897,26.49,77288.4,182.3,0.29544,0.00088,5.1003]
[1777438085407,26.48,77289.32,182.3,0.29624,0.00088,5.10673]
[1777438085918,26.48,77291.97,182.3,0.29857,0.00089,5.12517]
[1777438088280,26.47,77292.21,182.3,0.29873,0.00089,5.1265]
[1777438088287,26.47,77292.21,182.3,0.29873,0.00089,5.1265]
[1777438089294,26.47,77295.09,182.3,0.30126,0.00089,5.14624]
[1777438089938,26.47,77295.09,182.3,0.30126,0.00089,5.14624]
[1777438092954,26.46,77295.9,182.3,0.30193,0.00089,5.15149]
[1777438096345,26.46,77297.34,182.3,0.30317,0.00089,5.16105]
[1777438096768,26.45,77299.17,182.3,0.30479,0.0009,5.17345]
[1777438097379,26.45,77299.17,182.3,0.30479,0.0009,5.17345]
[1777438097480,26.45,77300.98,182.3,0.3064,0.0009,5.18563]
[1777438098944,26.45,77300.94,182.3,0.30636,0.0009,5.18536]
[1777438099010,26.45,77299.27,182.3,0.30485,0.0009,5.17386]
[1777438101024,26.44,77297.32,182.3,0.30307,0.00089,5.16026]
[1777438107066,26.43,77296.51,182.3,0.30226,0.00089,5.154]
[1777438111459,26.42,77295.67,182.3,0.30096,0.00089,5.13056]
[1777438116545,26.42,77296.08,182.3,0.30128,0.0009,5.1331]
[1777438120049,26.41,77297.36,182.3,0.30238,0.0009,5.14156]
[1777438120652,26.41,77297.36,182.3,0.30238,0.0009,5.14156]
[1777438121033,26.4,77296.79,182.3,0.30184,0.0009,5.13741]
[1777438121804,26.4,77296.79,182.3,0.30184,0.0009,5.13741]
[1777438127214,26.39,77293.66,182.3,0.29896,0.00089,5.11497]
[1777438132249,26.38,77292.99,182.3,0.2983,0.00089,5.10983]
[1777438133256,26.38,77295.08,182.3,0.30016,0.00089,5.12438]
[1777438136882,26.38,77296.12,182.3,0.30107,0.0009,5.13145]
[1777438141510,26.37,77299.14,182.3,0.30369,0.0009,5.15165]
[1777438142841,26.36,77301.76,182.3,0.30604,0.0009,5.16948]
[1777438143326,26.36,77304.37,182.3,0.30838,0.00091,5.18706]
[1777438145399,26.36,77305.6,182.3,0.3095,0.00091,5.19534]
[1777438146036,26.36,77306.6,182.3,0.31037,0.00091,5.20177]
[1777438146446,26.36,77306.6,182.3,0.31037,0.00091,5.20177]
[1777438146547,26.35,77308.82,182.3,0.31237,0.00091,5.21643]
[1777438146918,26.35,77308.82,182.3,0.31237,0.00091,5.21643]
[1777438147354,26.35,77310.72,182.3,0.3141,0.00091,5.22899]
[1777438148902,26.35,77314.6,182.3,0.31763,0.00092,5.25419]
[1777438151262,26.35,77315.93,182.3,0.31884,0.00092,5.26268]
[1777438155436,26.34,77317.63,182.3,0.32035,0.00092,5.27323]
[1777438155629,26.34,77322.88,182.3,0.3252,0.00093,5.30644]
[1777438157733,26.33,77324.94,182.3,0.32708,0.00093,5.31912]
[1777438159187,26.33,77324.93,182.3,0.32706,0.00093,5.31897]
[1777438159722,26.33,77328.61,182.3,0.33049,0.00093,5.3416]
[1777438160618,26.33,77328.61,182.3,0.33049,0.00093,5.3416]
[1777438160847,26.33,77333.78,182.3,0.33533,0.00094,5.37279]
[1777438161193,26.33,77333.78,182.3,0.33533,0.00094,5.37279]
[1777438161452,26.33,77335.73,182.3,0.33716,0.00094,5.38434]
[1777438162660,26.33,77335.73,182.3,0.33716,0.00094,5.38434]
[1777438162757,26.33,77333.75,182.3,0.33529,0.00094,5.37259]
[1777438163094,26.33,77333.75,182.3,0.33529,0.00094,5.37259]
[1777438163466,26.33,77331.82,182.3,0.33348,0.00094,5.36102]
[1777438164880,26.33,77329.97,182.3,0.33175,0.00094,5.34985]
[1777438167015,26.33,77330.6,182.3,0.33234,0.00094,5.35368]
[1777438172488,26.33,77330.14,182.3,0.3315,0.00094,5.33422]
[1777438172746,26.33,77330.14,182.3,0.3315,0.00094,5.33422]
[1777438172919,26.33,77330.14,182.3,0.3315,0.00094,5.33422]
[1777438172926,26.33,77330.14,182.3,0.3315,0.00094,5.33423]
[1777438173037,26.33,77330.14,182.3,0.3315,0.00094,5.33423]
[1777438173665,26.33,77330.14,182.3,0.3315,0.00094,5.33423]
[1777438173770,26.33,77330.14,182.3,0.3315,0.00094,5.33423]
[1777438173871,26.33,77314.06,182.3,0.31655,0.00092,5.23281]
[1777438174318,26.33,77314.06,182.3,0.31655,0.00092,5.23281]
[1777438174540,26.33,77314.06,182.3,0.31655,0.00092,5.23281]
[1777438174550,26.33,77314.06,182.3,0.31655,0.00092,5.23281]
[1777438174768,26.33,77314.06,182.3,0.31655,0.00092,5.23281]
[1777438174817,26.33,77303.29,182.3,0.30671,0.00091,5.16101]
[1777438175872,26.33,77301.09,182.3,0.30471,0.0009,5.14594]
[1777438176224,26.33,77301.09,182.3,0.30471,0.0009,5.14594]
[1777438176408,26.33,77301.09,182.3,0.30471,0.0009,5.14594]
[1777438176556,26.33,77293.21,182.3,0.29761,0.0009,5.09107]
[1777438178718,26.33,77290.53,182.3,0.29522,0.00089,5.07212]
[1777438182600,26.33,77288.41,182.3,0.29336,0.00089,5.05716]
[1777438187952,26.33,77290.06,182.3,0.29485,0.00089,5.06912]
[1777438194724,26.34,77288.98,182.3,0.29393,0.00089,5.06173]
[1777438196656,26.34,77289.15,182.3,0.29409,0.00089,5.06304]
[1777438198257,26.34,77291.22,182.3,0.29595,0.00089,5.07787]
[1777438198763,26.34,77291.22,182.3,0.29595,0.00089,5.07787]
[1777438199495,26.34,77290.15,182.3,0.295,0.00089,5.07029]
[1777438199718,26.34,77287.24,182.3,0.29241,0.00089,5.0495]
[1777438200698,26.34,77287.24,182.3,0.29241,0.00089,5.0495]
[1777438200726,26.34,77289.51,182.3,0.29443,0.00089,5.06573]
[1777438201512,26.34,77289.51,182.3,0.29443,0.00089,5.06573]
[1777438201533,26.34,77289.51,182.3,0.29443,0.00089,5.06573]
[1777438201639,26.34,77289.51,182.3,0.29443,0.00089,5.06573]
[1777438201965,26.34,77295.37,182.3,0.29966,0.0009,5.1071]
[1777438202446,26.34,77295.37,182.3,0.29966,0.0009,5.1071]
[1777438202527,26.34,77295.37,182.3,0.29966,0.0009,5.1071]
[1777438202569,26.34,77295.37,182.3,0.29966,0.0009,5.1071]
[1777438202829,26.34,77309.51,182.3,0.31247,0.00091,5.20352]
[1777438203005,26.34,77309.51,182.3,0.31247,0.00091,5.20352]
[1777438203749,26.34,77313.6,182.3,0.31622,0.00092,5.23043]
[1777438204379,26.34,77313.6,182.3,0.31622,0.00092,5.23043]
[1777438204867,26.34,77311.17,182.3,0.31398,0.00092,5.21445]
[1777438205926,26.34,77311.17,182.3,0.31398,0.00092,5.21445]
[1777438206770,26.34,77309.5,182.3,0.31244,0.00091,5.2033]
[1777438209329,26.34,77308.84,182.3,0.31181,0.00091,5.19874]
[1777438209504,26.34,77308.84,182.3,0.31181,0.00091,5.19874]
[1777438210798,26.33,77312.12,182.3,0.31478,0.00092,5.22021]
[1777438211668,26.33,77312.12,182.3,0.31478,0.00092,5.22021]
[1777438211805,26.33,77313.05,182.3,0.31562,0.00092,5.22616]
[1777438212718,26.33,77313.05,182.3,0.31562,0.00092,5.22616]
[1777438212812,26.33,77313.93,182.3,0.31641,0.00092,5.23182]
[1777438216737,26.31,77313.71,182.3,0.31614,0.00092,5.22988]
[1777438216917,26.31,77313.71,182.3,0.31614,0.00092,5.22988]
[1777438216983,26.31,77314.08,182.3,0.31646,0.00092,5.23213]
[1777438217075,26.31,77314.08,182.3,0.31646,0.00092,5.23213]
[1777438217847,26.31,77318.33,182.3,0.32037,0.00093,5.25961]
[1777438218612,26.31,77318.33,182.3,0.32037,0.00093,5.25961]
[1777438218854,26.31,77321.22,182.3,0.32304,0.00093,5.27798]
[1777438223889,26.3,77320.31,182.3,0.32215,0.00093,5.27188]
[1777438227917,26.3,77322.19,182.3,0.32386,0.00093,5.28355]
[1777438229931,26.3,77324.0,182.3,0.32554,0.00093,5.29491]
[1777438231751,26.29,77324.07,182.3,0.3256,0.00093,5.29533]
[1777438234504,26.29,77326.4,182.3,0.32734,0.00094,5.29297]
[1777438234971,26.29,77330.51,182.3,0.33119,0.00094,5.31822]
[1777438235894,26.29,77330.51,182.3,0.33119,0.00094,5.31822]
[1777438236678,26.29,77330.44,182.3,0.33112,0.00094,5.31776]
[1777438236985,26.29,77332.92,182.3,0.33345,0.00094,5.33274]
[1777438237332,26.29,77332.92,182.3,0.33345,0.00094,5.33274]
[1777438237340,26.29,77332.92,182.3,0.33345,0.00094,5.33274]
[1777438237918,26.29,77332.92,182.3,0.33345,0.00094,5.33274]
[1777438238005,26.29,77332.92,182.3,0.33345,0.00094,5.33274]
[1777438237992,26.29,77338.89,182.3,0.33909,0.00095,5.36813]
[1777438238999,26.29,77340.13,182.3,0.34027,0.00095,5.37539]
[1777438240008,26.29,77341.79,182.3,0.34186,0.00095,5.38502]
[1777438240792,26.29,77341.79,182.3,0.34186,0.00095,5.38502]
[1777438240876,26.29,77341.79,182.3,0.34186,0.00095,5.38502]
[1777438241014,26.29,77342.52,182.3,0.34256,0.00095,5.38924]
[1777438244624,26.29,77342.14,182.3,0.3422,0.00095,5.38708]
[1777438245969,26.29,77348.58,182.3,0.34835,0.00096,5.42345]
[1777438246628,26.29,77355.36,182.3,0.35487,0.00097,5.46034]
[1777438247982,26.29,77359.66,182.3,0.35902,0.00097,5.48299]
[1777438248773,26.29,77359.66,182.3,0.35902,0.00097,5.48299]
[1777438248784,26.29,77359.66,182.3,0.35902,0.00097,5.48299]
[1777438248877,26.29,77361.01,182.3,0.36033,0.00097,5.48996]
[1777438250088,26.29,77360.51,182.3,0.35984,0.00097,5.48738]
[1777438250190,26.29,77358.02,182.3,0.35742,0.00097,5.47433]
[1777438257010,26.29,77358.59,182.3,0.35797,0.00097,5.47731]
[1777438258134,26.29,77354.39,182.3,0.35391,0.00096,5.45501]
[1777438260148,26.29,77352.61,182.3,0.3522,0.00096,5.44542]
[1777438264872,26.29,77352.1,182.3,0.35172,0.00096,5.4427]
[1777438264974,26.29,77349.76,182.3,0.34948,0.00096,5.42993]
[1777438267539,26.29,77349.25,182.3,0.34899,0.00096,5.42715]
[1777438267644,26.29,77348.93,182.3,0.3487,0.00096,5.42544]
[1777438274247,26.3,77348.71,182.3,0.34852,0.00096,5.4244]
[1777438275292,26.3,77348.71,182.3,0.34852,0.00096,5.4244]
[1777438275371,26.3,77348.73,182.3,0.34854,0.00096,5.42454]
[1777438279282,26.3,77347.09,182.3,0.34699,0.00096,5.41555]
[1777438282512,26.31,77347.08,182.3,0.347,0.00096,5.41557]
[1777438282574,26.31,77347.08,182.3,0.347,0.00096,5.41557]
[1777438283019,26.31,77346.63,182.3,0.34658,0.00096,5.41314]
[1777438283869,26.31,77333.39,182.3,0.33401,0.00094,5.33629]
[1777438284380,26.31,77333.39,182.3,0.33401,0.00094,5.33629]
[1777438284481,26.31,77331.37,182.3,0.3321,0.00094,5.32411]
[1777438289352,26.31,77329.15,182.3,0.33003,0.00094,5.31066]
[1777438293828,26.31,77329.88,182.3,0.3303,0.00094,5.29837]
[1777438294386,26.31,77331.95,182.3,0.33226,0.00094,5.31101]
[1777438299422,26.32,77330.29,182.3,0.33071,0.00094,5.30101]
[1777438301435,26.32,77332.43,182.3,0.33273,0.00094,5.31404]
[1777438303955,26.32,77332.08,182.3,0.3324,0.00094,5.31195]
[1777438303995,26.32,77332.08,182.3,0.3324,0.00094,5.31195]
[1777438304752,26.32,77335.5,182.3,0.33564,0.00095,5.33249]
[1777438307120,26.32,77336.41,182.3,0.3365,0.00095,5.33788]
[1777438307477,26.32,77336.41,182.3,0.3365,0.00095,5.33788]
[1777438307574,26.32,77337.55,182.3,0.33759,0.00095,5.34466]
[1777438308485,26.32,77341.65,182.3,0.34149,0.00095,5.36854]
[1777438309186,26.32,77341.65,182.3,0.34149,0.00095,5.36854]
[1777438309422,26.32,77341.65,182.3,0.34149,0.00095,5.36854]
[1777438311809,26.32,77342.86,182.3,0.34266,0.00095,5.37557]
[1777438311823,26.32,77342.86,182.3,0.34266,0.00095,5.37557]
[1777438311890,26.32,77342.86,182.3,0.34266,0.00095,5.37557]
[1777438311907,26.32,77343.24,182.3,0.34302,0.00095,5.37775]
[1777438312512,26.32,77339.29,182.3,0.33925,0.00095,5.3549]
[1777438316019,26.32,77334.52,182.3,0.33472,0.00095,5.32668]
[1777438316884,26.32,77334.52,182.3,0.33472,0.00095,5.32668]
[1777438318000,26.32,77334.06,182.3,0.33428,0.00095,5.32392]
[1777438318356,26.32,77332.74,182.3,0.33303,0.00094,5.31599]
[1777438318986,26.32,77332.74,182.3,0.33303,0.00094,5.31599]
[1777438319083,26.32,77326.12,182.3,0.32681,0.00094,5.27546]
[1777438320055,26.32,77324.53,182.3,0.32533,0.00094,5.26558]
[1777438320622,26.32,77322.86,182.3,0.32377,0.00093,5.25513]
[1777438322583,26.32,77324.7,182.3,0.32551,0.00094,5.2668]
[1777438324081,26.32,77324.7,182.3,0.32551,0.00094,5.2668]
[1777438324477,26.33,77324.89,182.3,0.32569,0.00094,5.26804]
[1777438324891,26.33,77324.89,182.3,0.32569,0.00094,5.26804]
[1777438324952,26.33,77330.46,182.3,0.33093,0.00094,5.30246]
[1777438325710,26.33,77330.46,182.3,0.33093,0.00094,5.30246]
[1777438325811,26.33,77332.81,182.3,0.33315,0.00094,5.31671]
[1777438326181,26.33,77332.81,182.3,0.33315,0.00094,5.31671]
[1777438331645,26.33,77331.32,182.3,0.33175,0.00094,5.30774]
[1777438333704,26.33,77331.49,182.3,0.33191,0.00094,5.30879]
[1777438336715,26.33,77331.59,182.3,0.33201,0.00094,5.30943]
[1777438338172,26.33,77330.63,182.3,0.33111,0.00094,5.30363]
[1777438338600,26.33,77330.63,182.3,0.33111,0.00094,5.30363]
[1777438338695,26.33,77328.25,182.3,0.32888,0.00094,5.28909]
[1777438339591,26.33,77328.25,182.3,0.32888,0.00094,5.28909]
[1777438339702,26.33,77327.24,182.3,0.32793,0.00094,5.28289]
[1777438340924,26.33,77327.24,182.3,0.32793,0.00094,5.28289]
[1777438347064,26.34,77326.02,182.3,0.32683,0.00094,5.27557]
[1777438352793,26.35,77326.34,182.3,0.32673,0.00094,5.26094]
[1777438354595,26.35,77326.16,182.3,0.32657,0.00094,5.25987]
[1777438354938,26.35,77328.7,182.3,0.32897,0.00094,5.27562]
[1777438356497,26.35,77329.4,182.3,0.32963,0.00094,5.27996]
[1777438361459,26.35,77327.57,182.3,0.32794,0.00094,5.26889]
[1777438363030,26.35,77327.72,182.3,0.32809,0.00094,5.26986]
[1777438363131,26.36,77327.85,182.3,0.32822,0.00094,5.2707]
[1777438365884,26.36,77325.42,182.3,0.32595,0.00094,5.25576]
[1777438367882,26.36,77325.2,182.3,0.32576,0.00094,5.25444]
[1777438367924,26.36,77325.2,182.3,0.32576,0.00094,5.25444]
[1777438367934,26.36,77325.2,182.3,0.32576,0.00094,5.25444]
[1777438368004,26.36,77325.2,182.3,0.32576,0.00094,5.25444]
[1777438368114,26.36,77319.45,182.3,0.3204,0.00093,5.21815]
[1777438368271,26.36,77319.45,182.3,0.3204,0.00093,5.21815]
[1777438368331,26.36,77319.45,182.3,0.3204,0.00093,5.21815]
[1777438368394,26.36,77319.45,182.3,0.3204,0.00093,5.21815]
[1777438368802,26.36,77319.45,182.3,0.3204,0.00093,5.21815]
[1777438368918,26.36,77319.45,182.3,0.3204,0.00093,5.21815]
[1777438369092,26.36,77302.62,182.3,0.30489,0.00091,5.10659]
[1777438369970,26.36,77300.32,182.3,0.30279,0.00091,5.09075]
[1777438375073,26.36,77299.41,182.3,0.30197,0.00091,5.08445]
[1777438375957,26.36,77298.68,182.3,0.30129,0.00091,5.07931]
[1777438376964,26.36,77294.92,182.3,0.29788,0.0009,5.05293]
[1777438382006,26.35,77294.84,182.3,0.29778,0.0009,5.05209]
[1777438383126,26.35,77294.84,182.3,0.29778,0.0009,5.05209]
[1777438385026,26.35,77290.86,182.3,0.29418,0.0009,5.0237]
[1777438387635,26.35,77290.54,182.3,0.29388,0.0009,5.02134]
[1777438388080,26.35,77290.54,182.3,0.29388,0.0009,5.02134]
[1777438388048,26.35,77288.53,182.3,0.29208,0.00089,5.00689]
[1777438390718,26.35,77288.25,182.3,0.29182,0.00089,5.00484]
[1777438391671,26.35,77288.29,182.3,0.29186,0.00089,5.00511]
[1777438392077,26.35,77284.67,182.3,0.28863,0.00089,4.97886]
[1777438395097,26.35,77278.91,182.3,0.28353,0.00088,4.93652]
[1777438396505,26.35,77277.53,182.3,0.28232,0.00088,4.92631]
[1777438397161,26.35,77277.53,182.3,0.28232,0.00088,4.92631]
[1777438397171,26.35,77274.29,182.3,0.27948,0.00088,4.90211]
[1777438397230,26.35,77274.29,182.3,0.27948,0.00088,4.90211]
[1777438397754,26.35,77274.29,182.3,0.27948,0.00088,4.90211]
[1777438398119,26.35,77271.03,182.3,0.27663,0.00087,4.87746]
[1777438399125,26.35,77269.22,182.3,0.27506,0.00087,4.86369]
[1777438400133,26.35,77267.22,182.3,0.27333,0.00087,4.84841]
[1777438402147,26.35,77263.13,182.3,0.26981,0.00086,4.81695]
[1777438407033,26.35,77263.15,182.3,0.26986,0.00086,4.81741]
[1777438407138,26.35,77263.15,182.3,0.26986,0.00086,4.81741]
[1777438408019,26.36,77265.2,182.3,0.27164,0.00086,4.83339]
[1777438408439,26.36,77271.61,182.3,0.2772,0.00087,4.88239]
[1777438410204,26.36,77275.59,182.3,0.28068,0.00088,4.91238]
[1777438411901,26.36,77275.59,182.3,0.28068,0.00088,4.91238]
[1777438412665,26.36,77276.6,182.3,0.28104,0.00088,4.90227]
[1777438412766,26.36,77278.38,182.3,0.28261,0.00088,4.91561]
[1777438413239,26.36,77278.38,182.3,0.28261,0.00088,4.91561]
[1777438418835,26.36,77277.96,182.3,0.28228,0.00088,4.91278]
[1777438424120,26.37,77276.79,182.3,0.28128,0.00088,4.90436]
[1777438424792,26.37,77276.67,182.3,0.28118,0.00088,4.90347]
[1777438424816,26.37,77280.13,182.3,0.28424,0.00088,4.92931]
[1777438425583,26.37,77280.13,182.3,0.28424,0.00088,4.92931]
[1777438425615,26.37,77280.13,182.3,0.28424,0.00088,4.92931]
[1777438425688,26.37,77280.75,182.3,0.28479,0.00089,4.93384]
[1777438428433,26.36,77280.82,182.3,0.28481,0.00089,4.93405]
[1777438434743,26.35,77279.73,182.3,0.28376,0.00088,4.92524]
[1777438435380,26.35,77277.17,182.3,0.28146,0.00088,4.90589]
[1777438438173,26.34,77276.01,182.3,0.28043,0.00088,4.89708]
[1777438438801,26.34,77282.23,182.3,0.28587,0.00089,4.94291]
[1777438439264,26.34,77282.23,182.3,0.28587,0.00089,4.94291]
[1777438439408,26.34,77289.27,182.3,0.29216,0.0009,4.99418]
[1777438440820,26.34,77289.27,182.3,0.29216,0.0009,4.99418]
[1777438440871,26.33,77291.9,182.3,0.29449,0.0009,5.01282]
[1777438442794,26.33,77292.97,182.3,0.29546,0.0009,5.02044]
[1777438444264,26.33,77293.81,182.3,0.29619,0.0009,5.02617]
[1777438445467,26.32,77291.69,182.3,0.29424,0.0009,5.01082]
[1777438446983,26.32,77291.69,182.3,0.29424,0.0009,5.01082]
[1777438451603,26.32,77292.18,182.3,0.29463,0.0009,5.01387]
[1777438454489,26.31,77292.23,182.3,0.29461,0.0009,5.01377]
[1777438454570,26.31,77292.23,182.3,0.29461,0.0009,5.01377]
[1777438454685,26.31,77292.23,182.3,0.29461,0.0009,5.01377]
[1777438455018,26.31,77301.09,182.3,0.30263,0.00091,5.07596]
[1777438456004,26.31,77312.32,182.3,0.31296,0.00093,5.15209]
[1777438456925,26.31,77312.32,182.3,0.31296,0.00093,5.15209]
[1777438456943,26.3,77316.28,182.3,0.31662,0.00093,5.17808]
[1777438458770,26.3,77316.63,182.3,0.31693,0.00093,5.18021]
[1777438458871,26.3,77316.06,182.3,0.31638,0.00093,5.17634]
[1777438462588,26.29,77318.71,182.3,0.31881,0.00093,5.19333]
[1777438467094,26.28,77316.45,182.3,0.31664,0.00093,5.1782]
[1777438467932,26.28,77311.89,182.3,0.31239,0.00093,5.14806]
[1777438468630,26.28,77308.94,182.3,0.30967,0.00092,5.12832]
[1777438470664,26.28,77307.46,182.3,0.30829,0.00092,5.11823]
[1777438470694,26.28,77307.46,182.3,0.30829,0.00092,5.11823]
[1777438471212,26.28,77307.46,182.3,0.30829,0.00092,5.11823]
[1777438471213,26.28,77306.49,182.3,0.30691,0.00092,5.09433]
[1777438474855,26.28,77304.59,182.3,0.30515,0.00092,5.0813]
[1777438475678,26.28,77302.88,182.3,0.30358,0.00092,5.06953]
[1777438476314,26.28,77302.88,182.3,0.30358,0.00092,5.06953]
[1777438477188,26.28,77302.88,182.3,0.30358,0.00092,5.06953]
[1777438476686,26.28,77298.45,182.3,0.29952,0.00091,5.0386]
[1777438477693,26.27,77293.08,182.3,0.29464,0.00091,5.00051]
[1777438481019,26.27,77283.93,182.3,0.2864,0.00089,4.93403]
[1777438481719,26.27,77283.93,182.3,0.2864,0.00089,4.93403]
[1777438483807,26.28,77286.25,182.3,0.28849,0.0009,4.95113]
[1777438486165,26.28,77285.19,182.3,0.28754,0.00089,4.94341]
[1777438486756,26.28,77280.01,182.3,0.28293,0.00089,4.90515]
[1777438488769,26.28,77278.09,182.3,0.28125,0.00089,4.89094]
[1777438491190,26.28,77278.84,182.3,0.28192,0.00089,4.89664]
[1777438494221,26.29,77276.64,182.3,0.28001,0.00088,4.88045]
[1777438500142,26.29,77277.71,182.3,0.28101,0.00088,4.88895]
[1777438501535,26.3,77277.4,182.3,0.28076,0.00088,4.88679]
[1777438501726,26.3,77277.4,182.3,0.28076,0.00088,4.88679]
[1777438501861,26.3,77277.0,182.3,0.2804,0.00088,4.88378]
[1777438504884,26.29,77279.73,182.3,0.28282,0.00089,4.90418]
[1777438505329,26.29,77279.73,182.3,0.28282,0.00089,4.90418]
[1777438505891,26.29,77280.89,182.3,0.28383,0.00089,4.91268]
[1777438508318,26.29,77280.32,182.3,0.28329,0.00089,4.90817]
[1777438515524,26.28,77280.64,182.3,0.2835,0.00089,4.90988]
[1777438518244,26.27,77280.61,182.3,0.2834,0.00089,4.90912]
[1777438519231,26.26,77278.53,182.3,0.28153,0.00089,4.89331]
[1777438526087,26.25,77277.97,182.3,0.28093,0.00089,4.8883]
[1777438526612,26.25,77277.97,182.3,0.28093,0.00089,4.8883]
[1777438527094,26.25,77282.17,182.3,0.28465,0.00089,4.91955]
[1777438528101,26.25,77284.95,182.3,0.28712,0.0009,4.93995]
[1777438529301,26.25,77284.95,182.3,0.28712,0.0009,4.93995]
[1777438529303,26.24,77284.19,182.3,0.28642,0.00089,4.9342]
[1777438529339,26.24,77284.19,182.3,0.28642,0.00089,4.9342]
[1777438534208,26.24,77286.51,182.3,0.28795,0.0009,4.93342]
[1777438534224,26.24,77286.51,182.3,0.28795,0.0009,4.93342]
[1777438535149,26.24,77294.55,182.3,0.29522,0.00091,4.9916]
[1777438536157,26.24,77298.27,182.3,0.29861,0.00091,5.01798]
[1777438537310,26.24,77298.27,182.3,0.29861,0.00091,5.01798]
[1777438542199,26.23,77296.48,182.3,0.29693,0.00091,5.005]
[1777438543206,26.23,77293.49,182.3,0.2942,0.00091,4.98363]
[1777438543996,26.23,77293.49,182.3,0.2942,0.00091,4.98363]
[1777438545717,26.23,77293.28,182.3,0.29401,0.00091,4.98208]
[1777438546227,26.23,77293.27,182.3,0.294,0.00091,4.98199]
[1777438548241,26.24,77290.65,182.3,0.29164,0.0009,4.96325]
[1777438551959,26.24,77289.51,182.3,0.29065,0.0009,4.95526]
[1777438552161,26.24,77289.51,182.3,0.29065,0.0009,4.95526]
[1777438552269,26.24,77284.95,182.3,0.28655,0.0009,4.92198]
[1777438553276,26.24,77281.84,182.3,0.28377,0.00089,4.89896]
[1777438557304,26.25,77279.89,182.3,0.28206,0.00089,4.88461]
[1777438559313,26.25,77279.51,182.3,0.28173,0.00089,4.88182]
[1777438559345,26.25,77278.61,182.3,0.28094,0.00089,4.87513]
[1777438561536,26.25,77277.2,182.3,0.27968,0.00089,4.8645]
[1777438562473,26.25,77277.3,182.3,0.27977,0.00089,4.86526]
[1777438566021,26.25,77277.14,182.3,0.27963,0.00089,4.86406]
[1777438567353,26.25,77276.59,182.3,0.27914,0.00089,4.85991]
[1777438567423,26.25,77277.51,182.3,0.27996,0.00089,4.86686]
[1777438567574,26.25,77277.51,182.3,0.27996,0.00089,4.86686]
[1777438568150,26.25,77277.51,182.3,0.27996,0.00089,4.86686]
[1777438568279,26.25,77277.68,182.3,0.28013,0.00089,4.86834]
[1777438568572,26.25,77297.74,182.3,0.2982,0.00091,5.0148]
[1777438569511,26.25,77303.96,182.3,0.30391,0.00092,5.05827]
[1777438576516,26.25,77304.07,182.3,0.30401,0.00092,5.05904]
[1777438579258,26.25,77303.67,182.3,0.30364,0.00092,5.05628]
[1777438581478,26.25,77301.9,182.3,0.30202,0.00092,5.04404]
[1777438587521,26.25,77302.01,182.3,0.30213,0.00092,5.04489]
[1777438592099,26.25,77302.05,182.3,0.30217,0.00092,5.04522]
[1777438592156,26.25,77302.05,182.3,0.30217,0.00092,5.04522]
[1777438592196,26.25,77302.05,182.3,0.30217,0.00092,5.04522]
[1777438592556,26.26,77296.02,182.3,0.29615,0.00091,4.98535]
[1777438593675,26.26,77296.02,182.3,0.29615,0.00091,4.98535]
[1777438593776,26.26,77296.05,182.3,0.29619,0.00091,4.98563]
[1777438595726,26.26,77295.21,182.3,0.29543,0.00091,4.97969]
[1777438601228,26.26,77295.91,182.3,0.29605,0.00091,4.98458]
[1777438606655,26.25,77295.14,182.3,0.29533,0.00091,4.97895]
[1777438608021,26.25,77295.14,182.3,0.29533,0.00091,4.97895]
[1777438608073,26.25,77294.91,182.3,0.29512,0.00091,4.97728]
[1777438611280,26.25,77295.26,182.3,0.29545,0.00091,4.97986]
[1777438612051,26.26,77295.23,182.3,0.29544,0.00091,4.97979]
[1777438612266,26.26,77291.15,182.3,0.29174,0.00091,4.95057]
[1777438612619,26.26,77291.15,182.3,0.29174,0.00091,4.95057]
[1777438615460,26.26,77289.31,182.3,0.29008,0.0009,4.93726]
[1777438616510,26.26,77287.85,182.3,0.28876,0.0009,4.92661]
[1777438617192,26.26,77284.52,182.3,0.28577,0.0009,4.9022]
[1777438618822,26.26,77283.49,182.3,0.28485,0.0009,4.89458]
[1777438620935,26.26,77283.42,182.3,0.2848,0.0009,4.89418]
[1777438620963,26.26,77283.42,182.3,0.2848,0.0009,4.89418]
[1777438620976,26.26,77283.42,182.3,0.2848,0.0009,4.89418]
[1777438620997,26.26,77283.42,182.3,0.2848,0.0009,4.89418]
[1777438621055,26.26,77283.42,182.3,0.2848,0.0009,4.89418]
[1777438621352,26.26,77283.4,182.3,0.2848,0.0009,4.89416]
[1777438622394,26.26,77267.75,182.3,0.27094,0.00087,4.77541]
[1777438623012,26.26,77269.86,182.3,0.2728,0.00088,4.79182]
[1777438627812,26.27,77267.14,182.3,0.27045,0.00087,4.77106]
[1777438630834,26.27,77265.21,182.3,0.2688,0.00087,4.75639]
[1777438633944,26.28,77265.27,182.3,0.26887,0.00087,4.75697]
[1777438638135,26.28,77263.87,182.3,0.26771,0.00087,4.74658]
[1777438639292,26.29,77261.33,182.3,0.26554,0.00087,4.72689]
[1777438640259,26.29,77261.33,182.3,0.26554,0.00087,4.72689]
[1777438640904,26.29,77253.53,182.3,0.25886,0.00085,4.66517]
[1777438641494,26.29,77253.53,182.3,0.25886,0.00085,4.66517]
[1777438641617,26.29,77253.53,182.3,0.25886,0.00085,4.66517]
[1777438641623,26.29,77253.53,182.3,0.25886,0.00085,4.66517]
[1777438642182,26.29,77253.53,182.3,0.25886,0.00085,4.66517]
[1777438642204,26.29,77253.53,182.3,0.25886,0.00085,4.66517]
[1777438642242,26.29,77253.53,182.3,0.25886,0.00085,4.66517]
[1777438642259,26.29,77253.22,182.3,0.25861,0.00085,4.66278]
[1777438643267,26.29,77253.22,182.3,0.25861,0.00085,4.66278]
[1777438643352,26.29,77248.27,182.3,0.2544,0.00085,4.62278]
[1777438645198,26.29,77248.39,182.3,0.25451,0.00085,4.62387]
[1777438645940,26.3,77245.99,182.3,0.2525,0.00084,4.60448]
[1777438647373,26.3,77241.72,182.3,0.24892,0.00084,4.56951]
[1777438650810,26.3,77240.55,182.3,0.24796,0.00083,4.56009]
[1777438652602,26.3,77240.58,182.3,0.24741,0.00084,4.54218]
[1777438652710,26.3,77240.58,182.3,0.24741,0.00084,4.54218]
[1777438652792,26.3,77240.58,182.3,0.24741,0.00084,4.54218]
[1777438652864,26.3,77240.58,182.3,0.24741,0.00084,4.54218]
[1777438653309,26.3,77256.06,182.3,0.26056,0.00086,4.66828]
[1777438653997,26.31,77277.43,182.3,0.27926,0.00089,4.83441]
[1777438655009,26.31,77272.83,182.3,0.27518,0.00088,4.79951]
[1777438655928,26.31,77272.83,182.3,0.27518,0.00088,4.79951]
[1777438656181,26.31,77272.83,182.3,0.27518,0.00088,4.79951]
[1777438656256,26.31,77271.02,182.3,0.27359,0.00088,4.7857]
[1777438658030,26.31,77274.77,182.3,0.27689,0.00089,4.81426]
[1777438663214,26.3,77275.08,182.3,0.27713,0.00089,4.81629]
[1777438664071,26.3,77270.34,182.3,0.27293,0.00088,4.77991]
[1777438668100,26.3,77268.49,182.3,0.27129,0.00088,4.76547]
[1777438668631,26.3,77268.49,182.3,0.27129,0.00088,4.76547]
[1777438669767,26.3,77268.29,182.3,0.27111,0.00088,4.7639]
[1777438673945,26.29,77268.98,182.3,0.2717,0.00088,4.76911]
[1777438674141,26.29,77272.1,182.3,0.27444,0.00088,4.79308]
[1777438674544,26.29,77272.1,182.3,0.27444,0.00088,4.79308]
[1777438679176,26.29,77270.35,182.3,0.27287,0.00088,4.77937]
[1777438682198,26.29,77272.29,182.3,0.27456,0.00088,4.79414]
[1777438688240,26.28,77272.94,182.3,0.2751,0.00088,4.79876]
[1777438691260,26.28,77270.74,182.3,0.27314,0.00088,4.78171]
[1777438692957,26.28,77270.7,182.3,0.2731,0.00088,4.78136]
[1777438693967,26.28,77269.39,182.3,0.27194,0.00088,4.77121]
[1777438698309,26.28,77267.1,182.3,0.26991,0.00088,4.7533]
[1777438702338,26.28,77261.47,182.3,0.265,0.00087,4.70915]
[1777438704925,26.28,77260.85,182.3,0.26447,0.00087,4.70428]
[1777438705437,26.28,77260.85,182.3,0.26447,0.00087,4.70428]
[1777438706368,26.28,77252.47,182.3,0.25727,0.00085,4.63748]
[1777438707850,26.28,77251.42,182.3,0.25639,0.00085,4.62911]
[1777438710311,26.28,77250.02,182.3,0.25522,0.00085,4.61801]
[1777438710315,26.28,77250.02,182.3,0.25522,0.00085,4.61801]
[1777438710437,26.28,77249.68,182.3,0.25494,0.00085,4.61538]
[1777438710938,26.28,77249.68,182.3,0.25494,0.00085,4.61538]
[1777438711444,26.28,77249.32,182.3,0.25405,0.00085,4.59421]
[1777438717486,26.29,77249.63,182.3,0.25433,0.00085,4.59685]
[1777438721043,26.29,77250.42,182.3,0.255,0.00085,4.6033]
[1777438723519,26.29,77249.97,182.3,0.25462,0.00085,4.59968]
[1777438723552,26.29,77249.97,182.3,0.25462,0.00085,4.59968]
[1777438723584,26.29,77249.97,182.3,0.25462,0.00085,4.59968]
[1777438723826,26.29,77249.97,182.3,0.25462,0.00085,4.59968]
[1777438723925,26.29,77249.97,182.3,0.25462,0.00085,4.59968]
[1777438723979,26.29,77249.97,182.3,0.25462,0.00085,4.59968]
[1777438724325,26.29,77249.97,182.3,0.25462,0.00085,4.59968]
[1777438724407,26.29,77250.58,182.3,0.2552,0.00085,4.60516]
[1777438725262,26.29,77272.93,182.3,0.27462,0.00088,4.78146]
[1777438726491,26.29,77280.01,182.3,0.28091,0.00089,4.83513]
[1777438726644,26.29,77280.01,182.3,0.28091,0.00089,4.83513]
[1777438726775,26.29,77280.01,182.3,0.28091,0.00089,4.83513]
[1777438726813,26.29,77280.01,182.3,0.28091,0.00089,4.83513]
[1777438727261,26.29,77281.09,182.3,0.28188,0.0009,4.84321]
[1777438729994,26.29,77279.19,182.3,0.28015,0.00089,4.82868]
[1777438730578,26.29,77277.39,182.3,0.27854,0.00089,4.8151]
[1777438731568,26.29,77277.39,182.3,0.27854,0.00089,4.8151]
[1777438731615,26.29,77277.39,182.3,0.27854,0.00089,4.8151]
[1777438731953,26.29,77275.56,182.3,0.2769,0.00089,4.80114]
[1777438732687,26.29,77275.56,182.3,0.2769,0.00089,4.80114]
[1777438733426,26.29,77275.56,182.3,0.2769,0.00089,4.80114]
[1777438733496,26.29,77263.66,182.3,0.26643,0.00087,4.70911]
[1777438734210,26.29,77263.66,182.3,0.26643,0.00087,4.70911]
[1777438734286,26.29,77261.24,182.3,0.26433,0.00087,4.69008]
[1777438734817,26.29,77261.24,182.3,0.26433,0.00087,4.69008]
[1777438735254,26.29,77261.24,182.3,0.26433,0.00087,4.69008]
[1777438735337,26.29,77261.23,182.3,0.26434,0.00087,4.69016]
[1777438735681,26.29,77261.23,182.3,0.26434,0.00087,4.69016]
[1777438735706,26.29,77261.23,182.3,0.26434,0.00087,4.69016]
[1777438736222,26.29,77261.68,182.3,0.26474,0.00087,4.69387]
[1777438737480,26.29,77261.68,182.3,0.26474,0.00087,4.69387]
[1777438737629,26.29,77260.34,182.3,0.2636,0.00087,4.68344]
[1777438739818,26.3,77260.23,182.3,0.26351,0.00087,4.68261]
[1777438745686,26.3,77261.07,182.3,0.26427,0.00087,4.68956]
[1777438749001,26.3,77261.98,182.3,0.26507,0.00087,4.69682]
[1777438749637,26.3,77262.35,182.3,0.2654,0.00087,4.69979]
[1777438749715,26.3,77265.11,182.3,0.2678,0.00087,4.72144]
[1777438751660,26.3,77266.39,182.3,0.26892,0.00088,4.73143]
[1777438754271,26.3,77266.99,182.3,0.26944,0.00088,4.73609]
[1777438759785,26.3,77265.13,182.3,0.26781,0.00087,4.72155]
[1777438761918,26.3,77266.62,182.3,0.26912,0.00088,4.73317]
[1777438764281,26.3,77267.72,182.3,0.27008,0.00088,4.74171]
[1777438768307,26.3,77269.46,182.3,0.2716,0.00088,4.7551]
[1777438769168,26.3,77273.14,182.3,0.27483,0.00088,4.7833]
[1777438769991,26.3,77273.14,182.3,0.27483,0.00088,4.7833]
[1777438770172,26.3,77276.46,182.3,0.27777,0.00089,4.80852]
[1777438770702,26.3,77276.46,182.3,0.27777,0.00089,4.80852]
[1777438771129,26.3,77276.46,182.3,0.27777,0.00089,4.80852]
[1777438771230,26.3,77275.19,182.3,0.27608,0.00089,4.78081]
[1777438771612,26.3,77275.19,182.3,0.27608,0.00089,4.78081]
[1777438773908,26.29,77275.15,182.3,0.27603,0.00089,4.78045]
[1777438776432,26.29,77275.21,182.3,0.27607,0.00089,4.78078]
[1777438776436,26.29,77275.21,182.3,0.27607,0.00089,4.78078]
[1777438776904,26.29,77268.31,182.3,0.26995,0.00088,4.72755]
[1777438778919,26.29,77265.79,182.3,0.26773,0.00088,4.70783]
[1777438779826,26.29,77265.79,182.3,0.26773,0.00088,4.70783]
[1777438780885,26.29,77265.86,182.3,0.2678,0.00088,4.70838]
[1777438786061,26.29,77265.77,182.3,0.26772,0.00088,4.70772]
[1777438788980,26.29,77264.0,182.3,0.26618,0.00087,4.69387]
[1777438789232,26.29,77264.0,182.3,0.26618,0.00087,4.69387]
[1777438790223,26.29,77263.65,182.3,0.26587,0.00087,4.69115]
[1777438790302,26.29,77262.46,182.3,0.26484,0.00087,4.6818]
[1777438794386,26.29,77261.92,182.3,0.26436,0.00087,4.67746]
[1777438795033,26.29,77259.05,182.3,0.26185,0.00087,4.65449]
[1777438796682,26.29,77258.58,182.3,0.26143,0.00087,4.65063]
[1777438796815,26.29,77258.58,182.3,0.26143,0.00087,4.65063]
[1777438796868,26.29,77258.58,182.3,0.26143,0.00087,4.65063]
[1777438797047,26.29,77258.74,182.3,0.26159,0.00087,4.6521]
[1777438800462,26.29,77258.63,182.3,0.26151,0.00087,4.65138]
[1777438800492,26.29,77258.63,182.3,0.26151,0.00087,4.65138]
[1777438800563,26.29,77258.46,182.3,0.26137,0.00087,4.65011]
[1777438800723,26.29,77258.46,182.3,0.26137,0.00087,4.65011]
[1777438801075,26.29,77258.24,182.3,0.26119,0.00086,4.64843]
[1777438802638,26.29,77259.45,182.3,0.26224,0.00087,4.65814]
[1777438803410,26.3,77260.38,182.3,0.26307,0.00087,4.66571]
[1777438803859,26.3,77260.38,182.3,0.26307,0.00087,4.66571]
[1777438803877,26.3,77260.38,182.3,0.26307,0.00087,4.66571]
[1777438803917,26.3,77260.38,182.3,0.26307,0.00087,4.66571]
[1777438805103,26.3,77264.87,182.3,0.26702,0.00087,4.70144]
[1777438806111,26.3,77267.19,182.3,0.26907,0.00088,4.71969]
[1777438807117,26.3,77268.94,182.3,0.27062,0.00088,4.7334]
[1777438811308,26.31,77271.05,182.3,0.27252,0.00088,4.75008]
[1777438815953,26.32,77272.15,182.3,0.27353,0.00088,4.75885]
[1777438816014,26.32,77272.15,182.3,0.27353,0.00088,4.75885]
[1777438816399,26.32,77274.01,182.3,0.27519,0.00089,4.77316]
[1777438818194,26.32,77272.06,182.3,0.27347,0.00088,4.75835]
[1777438823234,26.32,77271.2,182.3,0.27275,0.00088,4.75209]
[1777438824917,26.32,77271.45,182.3,0.27298,0.00088,4.75409]
[1777438824996,26.32,77271.45,182.3,0.27298,0.00088,4.75409]
[1777438825248,26.33,77268.33,182.3,0.27024,0.00088,4.73008]
[1777438826351,26.33,77268.33,182.3,0.27024,0.00088,4.73008]
[1777438826573,26.33,77266.31,182.3,0.26848,0.00088,4.71448]
[1777438827262,26.33,77264.27,182.3,0.26671,0.00087,4.69866]
[1777438831290,26.34,77263.41,182.3,0.26545,0.00087,4.67426]
[1777438836535,26.35,77262.08,182.3,0.26436,0.00087,4.66441]
[1777438837238,26.35,77261.59,182.3,0.26395,0.00087,4.66072]
[1777438837601,26.35,77261.59,182.3,0.26395,0.00087,4.66072]
[1777438837648,26.35,77261.35,182.3,0.26376,0.00087,4.65899]
[1777438837661,26.35,77261.35,182.3,0.26376,0.00087,4.65899]
[1777438837708,26.35,77261.35,182.3,0.26376,0.00087,4.65899]
[1777438838339,26.35,77246.49,182.3,0.25099,0.00085,4.5395]
[1777438838641,26.35,77246.49,182.3,0.25099,0.00085,4.5395]
[1777438839346,26.35,77240.48,182.3,0.24593,0.00084,4.49014]
[1777438844381,26.36,77241.74,182.3,0.24704,0.00084,4.5011]
[1777438845704,26.36,77241.32,182.3,0.2467,0.00084,4.49774]
[1777438846887,26.36,77240.36,182.3,0.24591,0.00084,4.48991]
[1777438848402,26.36,77240.43,182.3,0.24598,0.00084,4.4906]
[1777438848668,26.36,77240.71,182.3,0.24622,0.00084,4.49303]
[1777438849424,26.36,77248.12,182.3,0.25249,0.00085,4.55391]
[1777438851733,26.36,77248.44,182.3,0.25277,0.00085,4.5566]
[1777438857480,26.37,77249.23,182.3,0.25346,0.00085,4.56322]
[1777438862517,26.37,77249.83,182.3,0.25399,0.00085,4.56822]
[1777438867153,26.37,77248.25,182.3,0.25266,0.00085,4.55551]
[1777438867506,26.37,77248.25,182.3,0.25266,0.00085,4.55551]
[1777438867556,26.37,77234.55,182.3,0.24116,0.00083,4.44255]
[1777438869569,26.38,77232.33,182.3,0.23935,0.00083,4.42429]
[1777438870488,26.38,77232.33,182.3,0.23935,0.00083,4.42429]
[1777438870708,26.38,77232.28,182.3,0.23933,0.00083,4.42406]
[1777438871831,26.38,77232.14,182.3,0.23924,0.00083,4.42307]
[1777438874249,26.38,77232.07,182.3,0.23921,0.00083,4.42286]
[1777438874337,26.38,77232.07,182.3,0.23921,0.00083,4.42286]
[1777438874359,26.38,77232.07,182.3,0.23921,0.00083,4.42286]
[1777438874605,26.39,77227.97,182.3,0.23586,0.00082,4.38851]
[1777438875612,26.39,77225.22,182.3,0.23361,0.00081,4.36512]
[1777438877263,26.38,77225.59,182.3,0.23391,0.00082,4.36822]
[1777438877633,26.38,77215.2,182.3,0.22552,0.0008,4.27919]
[1777438878214,26.38,77215.2,182.3,0.22552,0.0008,4.27919]
[1777438879948,26.39,77213.64,182.3,0.22428,0.0008,4.26581]
[1777438885667,26.39,77214.2,182.3,0.22476,0.0008,4.27096]
[1777438893635,26.39,77212.55,182.3,0.22348,0.00079,4.25711]
[1777438893764,26.4,77212.52,182.3,0.22284,0.0008,4.23825]
[1777438894323,26.4,77208.66,182.3,0.2198,0.00079,4.20482]
[1777438895685,26.4,77205.46,182.3,0.2173,0.00078,4.17703]
[1777438895929,26.4,77205.46,182.3,0.2173,0.00078,4.17703]
[1777438895929,26.4,77205.46,182.3,0.2173,0.00078,4.17703]
[1777438896579,26.4,77202.42,182.3,0.21494,0.00078,4.15056]
[1777438896759,26.4,77204.38,182.3,0.21647,0.00078,4.16777]
[1777438897802,26.4,77204.38,182.3,0.21647,0.00078,4.16777]
[1777438898869,26.4,77204.64,182.3,0.21669,0.00078,4.17023]
[1777438900621,26.41,77211.43,182.3,0.22208,0.00079,4.22993]
[1777438901071,26.41,77211.43,182.3,0.22208,0.00079,4.22993]
[1777438901506,26.41,77211.43,182.3,0.22208,0.00079,4.22993]
[1777438901507,26.41,77211.43,182.3,0.22208,0.00079,4.22993]
[1777438902092,26.41,77206.13,182.3,0.21791,0.00078,4.18386]
[1777438903647,26.41,77203.38,182.3,0.21579,0.00078,4.16012]
[1777438905496,26.41,77202.15,182.3,0.21483,0.00078,4.14932]
[1777438905597,26.42,77200.87,182.3,0.21387,0.00078,4.13849]
[1777438906483,26.42,77200.87,182.3,0.21387,0.00078,4.13849]
[1777438906486,26.42,77200.87,182.3,0.21387,0.00078,4.13849]
[1777438906735,26.42,77199.84,182.3,0.21308,0.00077,4.12946]
[1777438907690,26.42,77197.06,182.3,0.21095,0.00077,4.10519]
[1777438908169,26.42,77197.06,182.3,0.21095,0.00077,4.10519]
[1777438908270,26.42,77197.06,182.3,0.21098,0.00077,4.10545]
[1777438908918,26.42,77197.06,182.3,0.21098,0.00077,4.10545]
[1777438908998,26.42,77200.99,182.3,0.21401,0.00078,4.1401]
[1777438910927,26.42,77200.63,182.3,0.21374,0.00078,4.13695]
[1777438911183,26.42,77200.63,182.3,0.21374,0.00078,4.13695]
[1777438911231,26.42,77200.63,182.3,0.21374,0.00078,4.13695]
[1777438911282,26.42,77200.63,182.3,0.21374,0.00078,4.13695]
[1777438911374,26.42,77196.42,182.3,0.21049,0.00077,4.09991]
[1777438913301,26.42,77198.13,182.3,0.21181,0.00077,4.11501]
[1777438914988,26.43,77199.33,182.3,0.21278,0.00077,4.12609]
[1777438916600,26.44,77203.56,182.3,0.21613,0.00078,4.16391]
[1777438916901,26.44,77205.44,182.3,0.2176,0.00078,4.18036]
[1777438918126,26.44,77205.44,182.3,0.2176,0.00078,4.18036]
[1777438919016,26.44,77205.77,182.3,0.21788,0.00078,4.18357]
[1777438920450,26.44,77208.65,182.3,0.22018,0.00079,4.20898]
[1777438921500,26.44,77208.65,182.3,0.22018,0.00079,4.20898]
[1777438926290,26.45,77211.87,182.3,0.22276,0.00079,4.23737]
[1777438926476,26.45,77215.03,182.3,0.2253,0.0008,4.26483]
[1777438927978,26.45,77217.22,182.3,0.22707,0.0008,4.28387]
[1777438929299,26.45,77217.22,182.3,0.22707,0.0008,4.28387]
[1777438931849,26.46,77217.87,182.3,0.22766,0.0008,4.29019]
[1777438931855,26.46,77217.87,182.3,0.22766,0.0008,4.29019]
[1777438934530,26.46,77218.78,182.3,0.22841,0.0008,4.29817]
[1777438934618,26.46,77218.88,182.3,0.22852,0.0008,4.29939]
[1777438936038,26.47,77221.29,182.3,0.2305,0.00081,4.32031]
[1777438938413,26.48,77221.25,182.3,0.23053,0.00081,4.3206]
[1777438938634,26.48,77220.46,182.3,0.22992,0.00081,4.31418]
[1777438945101,26.49,77221.35,182.3,0.23072,0.00081,4.32267]
[1777438950175,26.49,77221.06,182.3,0.23052,0.00081,4.32049]
[1777438951143,26.5,77220.49,182.3,0.22948,0.00081,4.29741]
[1777438953702,26.5,77220.5,182.3,0.2295,0.00081,4.29764]
[1777438954164,26.5,77218.52,182.3,0.22793,0.0008,4.28105]
[1777438958526,26.51,77218.52,182.3,0.22794,0.0008,4.28116]
[1777438958838,26.51,77218.37,182.3,0.22783,0.0008,4.27995]
[1777438959575,26.51,77208.29,182.3,0.21981,0.00079,4.19309]
[1777438960206,26.51,77202.22,182.3,0.21507,0.00078,4.14032]
[1777438961260,26.51,77202.22,182.3,0.21507,0.00078,4.14032]
[1777438961328,26.51,77202.22,182.3,0.21507,0.00078,4.14032]
[1777438961364,26.51,77202.22,182.3,0.21507,0.00078,4.14032]
[1777438962966,26.51,77203.17,182.3,0.21583,0.00078,4.14884]
[1777438963373,26.51,77203.17,182.3,0.21583,0.00078,4.14884]
[1777438965896,26.52,77203.9,182.3,0.21647,0.00078,4.156]
[1777438966114,26.52,77203.9,182.3,0.21647,0.00078,4.156]
[1777438969724,26.52,77203.94,182.3,0.21655,0.00078,4.1569]
[1777438973297,26.53,77201.77,182.3,0.21494,0.00078,4.13882]
[1777438977993,26.54,77200.35,182.3,0.21391,0.00077,4.12725]
[1777438980216,26.55,77199.35,182.3,0.21318,0.00077,4.11893]
[1777438980548,26.55,77199.35,182.3,0.21318,0.00077,4.11893]
[1777438981597,26.55,77192.53,182.3,0.20798,0.00076,4.05939]
[1777438982361,26.55,77190.66,182.3,0.20659,0.00076,4.04316]
[1777438983367,26.56,77193.99,182.3,0.20915,0.00076,4.0729]
[1777438984273,26.56,77193.99,182.3,0.20915,0.00076,4.0729]
[1777438985291,26.56,77194.71,182.3,0.20973,0.00077,4.07953]
[1777438986626,26.57,77198.63,182.3,0.21279,0.00077,4.11451]
[1777438991409,26.57,77200.15,182.3,0.21404,0.00077,4.12872]
[1777438991779,26.58,77200.15,182.3,0.21406,0.00077,4.12893]
[1777438992998,26.58,77200.18,182.3,0.21409,0.00077,4.12921]
[1777438993224,26.58,77200.18,182.3,0.21409,0.00077,4.12921]
[1777438993328,26.58,77200.18,182.3,0.21409,0.00077,4.12921]
[1777438993408,26.58,77200.18,182.3,0.21409,0.00077,4.12921]
[1777438993498,26.58,77200.18,182.3,0.21409,0.00077,4.12921]
[1777438993590,26.58,77203.01,182.3,0.21628,0.00078,4.15393]
[1777438993918,26.58,77203.01,182.3,0.21628,0.00078,4.15393]
[1777438994627,26.58,77203.01,182.3,0.21628,0.00078,4.15393]
[1777438994728,26.58,77208.95,182.3,0.22094,0.00079,4.20546]
[1777438995452,26.58,77211.57,182.3,0.22302,0.00079,4.22818]
[1777438997466,26.58,77216.4,182.3,0.22688,0.0008,4.2698]
[1777438997844,26.58,77216.4,182.3,0.22688,0.0008,4.2698]
[1777438999037,26.58,77216.4,182.3,0.22688,0.0008,4.2698]
[1777439003807,26.58,77215.73,182.3,0.22637,0.0008,4.26434]
[1777439003891,26.58,77215.73,182.3,0.22637,0.0008,4.26434]
[1777439006370,26.58,77217.22,182.3,0.22757,0.0008,4.27717]
[1777439009550,26.59,77213.99,182.3,0.22501,0.0008,4.2497]
[1777439014584,26.59,77213.94,182.3,0.22436,0.0008,4.23071]
[1777439016205,26.59,77214.98,182.3,0.22519,0.0008,4.23971]
[1777439020834,26.59,77215.79,182.3,0.22587,0.0008,4.247]
[1777439022203,26.6,77216.53,182.3,0.22647,0.0008,4.25339]
[1777439022436,26.6,77216.53,182.3,0.22647,0.0008,4.25339]
[1777439024785,26.6,77218.72,182.3,0.22825,0.0008,4.27232]
[1777439025261,26.6,77219.91,182.3,0.22923,0.00081,4.28263]
[1777439025685,26.6,77219.91,182.3,0.22923,0.00081,4.28263]
[1777439025786,26.6,77220.06,182.3,0.22936,0.00081,4.28407]
[1777439027780,26.61,77230.62,182.3,0.23803,0.00082,4.37365]
[1777439032964,26.62,77230.9,182.3,0.23836,0.00082,4.37701]
[1777439035732,26.63,77229.01,182.3,0.23687,0.00082,4.36183]
[1777439037745,26.63,77227.0,182.3,0.23527,0.00082,4.34545]
[1777439041775,26.64,77224.85,182.3,0.23361,0.00081,4.32836]
[1777439046810,26.66,77224.67,182.3,0.23359,0.00081,4.32812]
[1777439051846,26.67,77225.15,182.3,0.2341,0.00081,4.33343]
[1777439053859,26.68,77228.39,182.3,0.2368,0.00082,4.36106]
[1777439057761,26.69,77230.3,182.3,0.23844,0.00082,4.37778]
[1777439062922,26.7,77229.56,182.3,0.23793,0.00082,4.37262]
[1777439067957,26.71,77228.65,182.3,0.23729,0.00082,4.36604]
[1777439071985,26.72,77226.19,182.3,0.23472,0.00082,4.32747]
[1777439077573,26.73,77226.43,182.3,0.23501,0.00082,4.33042]
[1777439083086,26.75,77227.61,182.3,0.2361,0.00082,4.34161]
[1777439083322,26.75,77227.61,182.3,0.2361,0.00082,4.34161]
[1777439083871,26.75,77227.61,182.3,0.23613,0.00082,4.34188]
[1777439083918,26.75,77227.61,182.3,0.23613,0.00082,4.34188]
[1777439084069,26.75,77234.57,182.3,0.24186,0.00083,4.39953]
[1777439085519,26.75,77234.57,182.3,0.24186,0.00083,4.39953]
[1777439085597,26.75,77236.92,182.3,0.2438,0.00083,4.41879]
[1777439086317,26.75,77236.92,182.3,0.2438,0.00083,4.41879]
[1777439086820,26.75,77236.56,182.3,0.24352,0.00083,4.41596]
[1777439091501,26.75,77236.24,182.3,0.24324,0.00083,4.41328]
[1777439097664,26.75,77235.77,182.3,0.24284,0.00083,4.4093]
[1777439097743,26.75,77235.77,182.3,0.24284,0.00083,4.4093]
[1777439103202,26.75,77236.41,182.3,0.24336,0.00083,4.41442]
[1777439107026,26.75,77236.9,182.3,0.24376,0.00083,4.41836]
[1777439107048,26.75,77236.9,182.3,0.24376,0.00083,4.41836]
[1777439107592,26.75,77236.9,182.3,0.24376,0.00083,4.41836]
[1777439107614,26.75,77236.9,182.3,0.24376,0.00083,4.41836]
[1777439107853,26.75,77236.9,182.3,0.24376,0.00083,4.41836]
[1777439107862,26.75,77242.52,182.3,0.24845,0.00084,4.46411]
[1777439108389,26.75,77242.52,182.3,0.24845,0.00084,4.46411]
[1777439108461,26.75,77251.57,182.3,0.25612,0.00085,4.53679]
[1777439109727,26.75,77254.94,182.3,0.25901,0.00086,4.56346]
[1777439114760,26.75,77256.27,182.3,0.26014,0.00086,4.57386]
[1777439116241,26.75,77258.46,182.3,0.26201,0.00086,4.59085]
[1777439117369,26.75,77259.23,182.3,0.26268,0.00086,4.59687]
[1777439117812,26.75,77259.23,182.3,0.26268,0.00086,4.59687]
[1777439118598,26.74,77258.68,182.3,0.26219,0.00086,4.59246]
[1777439118885,26.74,77257.1,182.3,0.26082,0.00086,4.58003]
[1777439119516,26.74,77257.1,182.3,0.26082,0.00086,4.58003]
[1777439119530,26.74,77257.1,182.3,0.26082,0.00086,4.58003]
[1777439119749,26.74,77257.1,182.3,0.26082,0.00086,4.58003]
[1777439119800,26.75,77256.34,182.3,0.26017,0.00086,4.57414]
[1777439120415,26.74,77258.37,182.3,0.26192,0.00086,4.59002]
[1777439126143,26.74,77258.39,182.3,0.26191,0.00086,4.58997]
[1777439126365,26.74,77258.46,182.3,0.26198,0.00086,4.59053]
[1777439131408,26.75,77257.9,182.3,0.26093,0.00086,4.568]
[1777439132893,26.75,77257.9,182.3,0.26093,0.00086,4.568]
[1777439132899,26.75,77257.9,182.3,0.26093,0.00086,4.568]
[1777439132951,26.75,77257.9,182.3,0.26093,0.00086,4.568]
[1777439133422,26.75,77246.84,182.3,0.25147,0.00085,4.48021]
[1777439134940,26.75,77246.84,182.3,0.25147,0.00085,4.48021]
[1777439134620,26.75,77244.58,182.3,0.24956,0.00084,4.46205]
[1777439139674,26.75,77245.33,182.3,0.25022,0.00085,4.46831]
[1777439139693,26.75,77245.33,182.3,0.25022,0.00085,4.46831]
[1777439140471,26.75,77242.17,182.3,0.24758,0.00084,4.44294]
[1777439142670,26.76,77241.67,182.3,0.24717,0.00084,4.43897]
[1777439148529,26.76,77242.69,182.3,0.2481,0.00084,4.44795]
[1777439151038,26.77,77243.21,182.3,0.24855,0.00084,4.45232]
[1777439151877,26.77,77247.46,182.3,0.25217,0.00085,4.48678]
[1777439152094,26.77,77247.46,182.3,0.25217,0.00085,4.48678]
[1777439152873,26.77,77250.76,182.3,0.25498,0.00085,4.5132]
[1777439158770,26.77,77252.14,182.3,0.25616,0.00086,4.5242]
[1777439164199,26.77,77251.51,182.3,0.25563,0.00085,4.51923]
[1777439164642,26.77,77251.29,182.3,0.25545,0.00085,4.51761]
[1777439166656,26.78,77249.35,182.3,0.25383,0.00085,4.50244]
[1777439170448,26.78,77248.72,182.3,0.25334,0.00085,4.49788]
[1777439170546,26.78,77248.72,182.3,0.25336,0.00085,4.49804]
[1777439175719,26.78,77248.71,182.3,0.25329,0.00085,4.49741]
[1777439176856,26.78,77248.71,182.3,0.25329,0.00085,4.49741]
[1777439178800,26.77,77248.17,182.3,0.25281,0.00085,4.49288]
[1777439178840,26.77,77248.17,182.3,0.25281,0.00085,4.49288]
[1777439178936,26.77,77248.66,182.3,0.25322,0.00085,4.4967]
[1777439181878,26.78,77246.58,182.3,0.25151,0.00085,4.48054]
[1777439182768,26.78,77248.5,182.3,0.25316,0.00085,4.49611]
[1777439183774,26.78,77246.41,182.3,0.2514,0.00085,4.47952]
[1777439185789,26.79,77244.36,182.3,0.24971,0.00084,4.4634]
[1777439188810,26.8,77241.79,182.3,0.24761,0.00084,4.44323]
[1777439189448,26.8,77241.79,182.3,0.24761,0.00084,4.44323]
[1777439189484,26.8,77241.79,182.3,0.24761,0.00084,4.44323]
[1777439189816,26.8,77242.39,182.3,0.24814,0.00084,4.44832]
[1777439191485,26.8,77242.2,182.3,0.24799,0.00084,4.44686]
[1777439196866,26.81,77242.66,182.3,0.2478,0.00084,4.43237]
[1777439197711,26.81,77242.66,182.3,0.2478,0.00084,4.43237]
[1777439197873,26.81,77242.9,182.3,0.24802,0.00084,4.4344]
[1777439203460,26.81,77242.34,182.3,0.24752,0.00084,4.4296]
[1777439205034,26.81,77242.41,182.3,0.24757,0.00084,4.43012]
[1777439205930,26.81,77242.44,182.3,0.2476,0.00084,4.43041]
[1777439210965,26.81,77242.43,182.3,0.24764,0.00084,4.43079]
[1777439213654,26.81,77242.43,182.3,0.24766,0.00084,4.43097]
[1777439213737,26.82,77242.43,182.3,0.24767,0.00084,4.43106]
[1777439215479,26.82,77242.43,182.3,0.24767,0.00084,4.43106]
[1777439215665,26.82,77242.43,182.3,0.24767,0.00084,4.43106]
[1777439216001,26.82,77234.99,182.3,0.2415,0.00083,4.37084]
[1777439217008,26.82,77230.99,182.3,0.23821,0.00082,4.33802]
[1777439220029,26.83,77229.17,182.3,0.23677,0.00082,4.32355]
[1777439225797,26.84,77230.21,182.3,0.23771,0.00082,4.33303]
[1777439230743,26.85,77229.85,182.3,0.23753,0.00082,4.33113]
[1777439230863,26.85,77229.85,182.3,0.23753,0.00082,4.33113]
[1777439230900,26.85,77229.85,182.3,0.23753,0.00082,4.33113]
[1777439230959,26.86,77229.85,182.3,0.23757,0.00082,4.33157]
[1777439231078,26.86,77229.85,182.3,0.23757,0.00082,4.33157]
[1777439231129,26.86,77229.85,182.3,0.23757,0.00082,4.33157]
[1777439231545,26.86,77229.85,182.3,0.23757,0.00082,4.33157]
[1777439231639,26.86,77230.1,182.3,0.2378,0.00082,4.33385]
[1777439234122,26.86,77230.04,182.3,0.23777,0.00082,4.33357]
[1777439235742,26.87,77229.69,182.3,0.2375,0.00082,4.33089]
[1777439235843,26.87,77229.7,182.3,0.23755,0.00082,4.33142]
[1777439241423,27.04,77230.2,182.3,0.23937,0.00082,4.34949]
[1777439247770,27.24,77230.55,182.3,0.24126,0.00082,4.36827]
[1777439249232,27.25,77233.01,182.3,0.24337,0.00082,4.38901]
[1777439254287,27.3,77233.24,182.3,0.24328,0.00082,4.37545]
[1777439256472,27.3,77233.49,182.3,0.24354,0.00082,4.37799]
[1777439257288,27.31,77236.17,182.3,0.2458,0.00083,4.39997]
[1777439262323,27.32,77237.91,182.3,0.24735,0.00083,4.41494]
[1777439263330,27.33,77240.91,182.3,0.24986,0.00083,4.43893]
[1777439264920,27.33,77240.91,182.3,0.24986,0.00083,4.43893]
[1777439265022,27.33,77241.98,182.3,0.25079,0.00083,4.44773]
[1777439266598,27.33,77242.03,182.3,0.25083,0.00083,4.44812]
[1777439266622,27.33,77242.25,182.3,0.25102,0.00083,4.44992]
[1777439267328,27.33,77242.25,182.3,0.25102,0.00083,4.44992]
[1777439268073,27.33,77242.06,182.3,0.25087,0.00083,4.44846]
[1777439269371,27.33,77245.2,182.3,0.2535,0.00084,4.47316]
[1777439271075,27.33,77245.2,182.3,0.2535,0.00084,4.47316]
[1777439273699,27.33,77245.03,182.3,0.25336,0.00084,4.47188]
[1777439275312,27.33,77245.25,182.3,0.25354,0.00084,4.47361]
[1777439277453,27.33,77246.45,182.3,0.25455,0.00084,4.483]
[1777439281275,27.33,77248.37,182.3,0.25617,0.00084,4.49794]
[1777439285848,27.33,77248.07,182.3,0.25591,0.00084,4.49555]
[1777439285941,27.33,77248.07,182.3,0.25591,0.00084,4.49555]
[1777439286337,27.33,77248.34,182.3,0.25613,0.00084,4.49761]
[1777439290880,27.33,77248.3,182.3,0.25609,0.00084,4.49723]
[1777439291526,27.33,77244.63,182.3,0.253,0.00084,4.46853]
[1777439295554,27.33,77240.3,182.3,0.24939,0.00083,4.43448]
[1777439297568,27.33,77238.3,182.3,0.24775,0.00083,4.41872]
[1777439302603,27.34,77238.19,182.3,0.24769,0.00083,4.41817]
[1777439306631,27.34,77245.8,182.3,0.25405,0.00084,4.47835]
[1777439308071,27.34,77250.25,182.3,0.2578,0.00085,4.51295]
[1777439313527,27.34,77252.98,182.3,0.25948,0.00085,4.51511]
[1777439313680,27.34,77253.21,182.3,0.25967,0.00085,4.51683]
[1777439315341,27.33,77253.42,182.3,0.25983,0.00085,4.51827]
[1777439315694,27.33,77256.05,182.3,0.26205,0.00086,4.5383]
[1777439316738,27.33,77256.05,182.3,0.26205,0.00086,4.5383]
[1777439317708,27.33,77259.86,182.3,0.26529,0.00086,4.56706]
[1777439319924,27.33,77260.45,182.3,0.26579,0.00086,4.57144]
[1777439321282,27.32,77260.24,182.3,0.26558,0.00086,4.56956]
[1777439321768,27.32,77260.24,182.3,0.26558,0.00086,4.56956]
[1777439323778,27.32,77258.11,182.3,0.26371,0.00086,4.5531]
[1777439326869,27.31,77258.66,182.3,0.26416,0.00086,4.55704]
[1777439327777,27.31,77260.41,182.3,0.26564,0.00086,4.57016]
[1777439328988,27.31,77260.41,182.3,0.26564,0.00086,4.57016]
[1777439331165,27.31,77262.64,182.3,0.26754,0.00086,4.58672]
[1777439332083,27.31,77262.64,182.3,0.26754,0.00086,4.58672]
[1777439332207,27.31,77264.18,182.3,0.26886,0.00087,4.59819]
[1777439332975,27.31,77265.42,182.3,0.26993,0.00087,4.60748]
[1777439333820,27.31,77268.76,182.3,0.27284,0.00087,4.63234]
[1777439334739,27.31,77268.76,182.3,0.27284,0.00087,4.63234]
[1777439335029,27.31,77268.98,182.3,0.27303,0.00087,4.63394]
[1777439340868,27.29,77268.79,182.3,0.27276,0.00087,4.63164]
[1777439341876,27.29,77271.15,182.3,0.2748,0.00088,4.64896]
[1777439343899,27.29,77271.69,182.3,0.27526,0.00088,4.65278]
[1777439344897,27.28,77274.1,182.3,0.27734,0.00088,4.67014]
[1777439345298,27.28,77274.1,182.3,0.27734,0.00088,4.67014]
[1777439345904,27.28,77279.11,182.3,0.28176,0.00089,4.70646]
[1777439346811,27.28,77279.11,182.3,0.28176,0.00089,4.70646]
[1777439347000,27.28,77279.15,182.3,0.28179,0.00089,4.70665]
[1777439350939,27.26,77283.15,182.3,0.28525,0.00089,4.73452]
[1777439352825,27.26,77283.69,182.3,0.2857,0.00089,4.73815]
[1777439352907,27.26,77283.69,182.3,0.2857,0.00089,4.73815]
[1777439353122,27.26,77285.52,182.3,0.28731,0.0009,4.75091]
[1777439353960,27.25,77288.78,182.3,0.29022,0.0009,4.77364]
[1777439355116,27.25,77288.78,182.3,0.29022,0.0009,4.77364]
[1777439355124,27.25,77290.86,182.3,0.29206,0.0009,4.78792]
[1777439355262,27.25,77290.86,182.3,0.29206,0.0009,4.78792]
[1777439355974,27.24,77291.8,182.3,0.29289,0.00091,4.79429]
[1777439358053,27.24,77292.39,182.3,0.2934,0.00091,4.7982]
[1777439360925,27.23,77290.56,182.3,0.29167,0.0009,4.78494]
[1777439362633,27.22,77290.67,182.3,0.29173,0.0009,4.78537]
[1777439362662,27.22,77290.67,182.3,0.29173,0.0009,4.78537]
[1777439363399,27.22,77289.72,182.3,0.29085,0.0009,4.77856]
[1777439369064,27.2,77290.27,182.3,0.29122,0.0009,4.78142]
[1777439369320,27.2,77290.27,182.3,0.29122,0.0009,4.78142]
[1777439369770,27.2,77290.27,182.3,0.29122,0.0009,4.78142]
[1777439375107,27.18,77291.88,182.3,0.29199,0.00091,4.77342]
[1777439377633,27.18,77291.78,182.3,0.29186,0.00091,4.77239]
[1777439378128,27.17,77289.0,182.3,0.28931,0.00091,4.75272]
[1777439380142,27.17,77287.17,182.3,0.28762,0.0009,4.73948]
[1777439382211,27.17,77287.46,182.3,0.28786,0.0009,4.7414]
[1777439382712,27.16,77287.71,182.3,0.28807,0.0009,4.74303]
[1777439383164,27.16,77282.84,182.3,0.28367,0.0009,4.70812]
[1777439383443,27.16,77282.84,182.3,0.28367,0.0009,4.70812]
[1777439385178,27.16,77279.02,182.3,0.28022,0.00089,4.68025]
[1777439388199,27.15,77276.02,182.3,0.27752,0.00089,4.65804]
[1777439389207,27.15,77273.85,182.3,0.27558,0.00089,4.64198]
[1777439389710,27.15,77273.85,182.3,0.27558,0.00089,4.64198]
[1777439390211,27.15,77273.85,182.3,0.27558,0.00089,4.64198]
[1777439393035,27.15,77272.86,182.3,0.27469,0.00088,4.63448]
[1777439393121,27.15,77270.54,182.3,0.27264,0.00088,4.61719]
[1777439393855,27.15,77270.54,182.3,0.27264,0.00088,4.61719]
[1777439394000,27.15,77270.54,182.3,0.27264,0.00088,4.61719]
[1777439394065,27.15,77268.65,182.3,0.27097,0.00088,4.60303]
[1777439394794,27.15,77268.65,182.3,0.27097,0.00088,4.60303]
[1777439395122,27.15,77267.38,182.3,0.26985,0.00088,4.59336]
[1777439395556,27.15,77267.38,182.3,0.26985,0.00088,4.59336]
[1777439396010,27.15,77266.02,182.3,0.26866,0.00087,4.58311]
[1777439396866,27.15,77263.7,182.3,0.26662,0.00087,4.56544]
[1777439397560,27.15,77263.7,182.3,0.26662,0.00087,4.56544]
[1777439398329,27.14,77263.11,182.3,0.2661,0.00087,4.56087]
[1777439398351,27.14,77261.22,182.3,0.26445,0.00087,4.54644]
[1777439400442,27.15,77259.95,182.3,0.26336,0.00087,4.53681]
[1777439401192,27.15,77259.95,182.3,0.26336,0.00087,4.53681]
[1777439403080,27.15,77260.44,182.3,0.26379,0.00087,4.54061]
[1777439408340,27.15,77260.98,182.3,0.2643,0.00087,4.54507]
[1777439409944,27.15,77260.98,182.3,0.2643,0.00087,4.54507]
[1777439410046,27.15,77257.84,182.3,0.2616,0.00086,4.52107]
[1777439415088,27.15,77258.48,182.3,0.26212,0.00086,4.52571]
[1777439420424,27.14,77257.52,182.3,0.26126,0.00086,4.51803]
[1777439425439,27.14,77257.4,182.3,0.26113,0.00086,4.5169]
[1777439425517,27.14,77257.4,182.3,0.26113,0.00086,4.5169]
[1777439425648,27.14,77257.4,182.3,0.26113,0.00086,4.5169]
[1777439426232,27.14,77253.43,182.3,0.25771,0.00086,4.48602]
[1777439426946,27.14,77246.47,182.3,0.25179,0.00085,4.43137]
[1777439428124,27.14,77246.47,182.3,0.25179,0.00085,4.43137]
[1777439431240,27.14,77245.74,182.3,0.25056,0.00085,4.40681]
[1777439436535,27.15,77245.64,182.3,0.2505,0.00085,4.40625]
[1777439438480,27.15,77245.42,182.3,0.25032,0.00085,4.40462]
[1777439439770,27.15,77245.45,182.3,0.25035,0.00085,4.40491]
[1777439439795,27.15,77245.45,182.3,0.25035,0.00085,4.40491]
[1777439439798,27.15,77245.45,182.3,0.25035,0.00085,4.40491]
[1777439439801,27.15,77245.45,182.3,0.25035,0.00085,4.40491]
[1777439439835,27.15,77245.45,182.3,0.25035,0.00085,4.40491]
[1777439439992,27.15,77245.45,182.3,0.25035,0.00085,4.40491]
[1777439440911,27.15,77254.05,182.3,0.2577,0.00086,4.47277]
[1777439442277,27.15,77257.41,182.3,0.26059,0.00086,4.49884]
[1777439443164,27.15,77254.8,182.3,0.25834,0.00086,4.47856]
[1777439444591,27.15,77257.08,182.3,0.2603,0.00086,4.49623]
[1777439449627,27.15,77257.52,182.3,0.26066,0.00086,4.49946]
[1777439454662,27.14,77258.18,182.3,0.26121,0.00086,4.50436]
[1777439455703,27.14,77258.18,182.3,0.26121,0.00086,4.50436]
[1777439455780,27.14,77256.54,182.3,0.25979,0.00086,4.49163]
[1777439458530,27.15,77255.82,182.3,0.25919,0.00086,4.4862]
[1777439458670,27.15,77255.82,182.3,0.25919,0.00086,4.4862]
[1777439462719,27.15,77257.67,182.3,0.26085,0.00086,4.50111]
[1777439464733,27.16,77259.75,182.3,0.26266,0.00087,4.51729]
[1777439466746,27.16,77262.22,182.3,0.26482,0.00087,4.53633]
[1777439468269,27.16,77264.17,182.3,0.26653,0.00087,4.55123]
[1777439469608,27.16,77264.26,182.3,0.26661,0.00087,4.55194]
[1777439469653,27.16,77264.26,182.3,0.26661,0.00087,4.55194]
[1777439469664,27.16,77264.26,182.3,0.26661,0.00087,4.55194]
[1777439469671,27.16,77264.26,182.3,0.26661,0.00087,4.55194]
[1777439469806,27.16,77264.26,182.3,0.26661,0.00087,4.55194]
[1777439470302,27.16,77264.26,182.3,0.26661,0.00087,4.55194]
[1777439469992,27.16,77266.94,182.3,0.26896,0.00088,4.57226]
[1777439470776,27.16,77275.14,182.3,0.27621,0.00089,4.63354]
[1777439475811,27.17,77276.45,182.3,0.2774,0.00089,4.64342]
[1777439477684,27.17,77276.42,182.3,0.27738,0.00089,4.64324]
[1777439477825,27.17,77276.65,182.3,0.27759,0.00089,4.64496]
[1777439480091,27.17,77276.47,182.3,0.27742,0.00089,4.64358]
[1777439480586,27.17,77275.56,182.3,0.27661,0.00089,4.63682]
[1777439480699,27.17,77275.56,182.3,0.27661,0.00089,4.63682]
[1777439480887,27.17,77275.56,182.3,0.27661,0.00089,4.63682]
[1777439480988,27.16,77267.39,182.3,0.26938,0.00088,4.5759]
[1777439481853,27.16,77262.08,182.3,0.26473,0.00087,4.53551]
[1777439482587,27.16,77262.08,182.3,0.26473,0.00087,4.53551]
[1777439483069,27.16,77262.03,182.3,0.26468,0.00087,4.53506]
[1777439488903,27.17,77263.35,182.3,0.26586,0.00087,4.54542]
[1777439493939,27.17,77263.42,182.3,0.26533,0.00087,4.52739]
[1777439498974,27.17,77263.08,182.3,0.26507,0.00087,4.52505]
[1777439505017,27.18,77262.88,182.3,0.26493,0.00087,4.52385]
[1777439510052,27.18,77262.28,182.3,0.26444,0.00087,4.51956]
[1777439515087,27.19,77263.01,182.3,0.26511,0.00087,4.52542]
[1777439515633,27.19,77263.01,182.3,0.26511,0.00087,4.52542]
[1777439515873,27.19,77263.01,182.3,0.26512,0.00087,4.52548]
[1777439519716,27.18,77262.91,182.3,0.26501,0.00087,4.52453]
[1777439520122,27.18,77265.86,182.3,0.26758,0.00088,4.54688]
[1777439521674,27.18,77266.45,182.3,0.2681,0.00088,4.55137]
[1777439522136,27.18,77267.28,182.3,0.26883,0.00088,4.55765]
[1777439522858,27.18,77267.28,182.3,0.26883,0.00088,4.55765]
[1777439523224,27.19,77267.28,182.3,0.26885,0.00088,4.55778]
[1777439523794,27.19,77267.28,182.3,0.26885,0.00088,4.55778]
[1777439524150,27.19,77267.71,182.3,0.26923,0.00088,4.56103]
[1777439524826,27.19,77267.71,182.3,0.26923,0.00088,4.56103]
[1777439526336,27.19,77271.08,182.3,0.27222,0.00088,4.58652]
[1777439529184,27.19,77269.31,182.3,0.2707,0.00088,4.57357]
[1777439529496,27.19,77269.31,182.3,0.2707,0.00088,4.57357]
[1777439533213,27.2,77271.69,182.3,0.27284,0.00088,4.59173]
[1777439533844,27.2,77271.69,182.3,0.27284,0.00088,4.59173]
[1777439533902,27.2,77271.69,182.3,0.27284,0.00088,4.59173]
[1777439533952,27.2,77271.69,182.3,0.27284,0.00088,4.59173]
[1777439534039,27.2,77271.69,182.3,0.27284,0.00088,4.59173]
[1777439534220,27.2,77267.96,182.3,0.26956,0.00088,4.56391]
[1777439535091,27.2,77267.96,182.3,0.26956,0.00088,4.56391]
[1777439535226,27.2,77263.76,182.3,0.26587,0.00087,4.53206]
[1777439535916,27.2,77263.76,182.3,0.26587,0.00087,4.53206]
[1777439536234,27.2,77263.4,182.3,0.26556,0.00087,4.52936]
[1777439536760,27.2,77263.4,182.3,0.26556,0.00087,4.52936]
[1777439538522,27.2,77261.72,182.3,0.26408,0.00087,4.51641]
[1777439539046,27.2,77261.72,182.3,0.26408,0.00087,4.51641]
[1777439539255,27.2,77259.87,182.3,0.26247,0.00087,4.50218]
[1777439540375,27.2,77259.87,182.3,0.26247,0.00087,4.50218]
[1777439544290,27.2,77254.82,182.3,0.25815,0.00086,4.46357]
[1777439544761,27.2,77254.82,182.3,0.25815,0.00086,4.46357]
[1777439545143,27.2,77254.82,182.3,0.25815,0.00086,4.46357]
[1777439545297,27.21,77251.67,182.3,0.25546,0.00086,4.43913]
[1777439546304,27.21,77247.79,182.3,0.25217,0.00085,4.40879]
[1777439548318,27.21,77245.79,182.3,0.25051,0.00085,4.39335]
[1777439551338,27.22,77245.24,182.3,0.24947,0.00085,4.37052]
[1777439553474,27.23,77243.71,182.3,0.24822,0.00084,4.35879]
[1777439554360,27.23,77241.46,182.3,0.24635,0.00084,4.34106]
[1777439555945,27.23,77241.2,182.3,0.24616,0.00084,4.33923]
[1777439556374,27.24,77238.66,182.3,0.24405,0.00084,4.31911]
[1777439557132,27.24,77238.66,182.3,0.24405,0.00084,4.31911]
[1777439557381,27.24,77236.19,182.3,0.24201,0.00083,4.29934]
[1777439558020,27.24,77236.19,182.3,0.24201,0.00083,4.29934]
[1777439558388,27.24,77233.16,182.3,0.23951,0.00083,4.27496]
[1777439559394,27.24,77230.11,182.3,0.237,0.00082,4.25016]
[1777439561409,27.24,77227.87,182.3,0.23517,0.00082,4.23201]
[1777439564551,27.25,77226.26,182.3,0.23389,0.00082,4.21914]
[1777439564552,27.25,77226.26,182.3,0.23389,0.00082,4.21914]
[1777439565176,27.25,77225.85,182.3,0.23358,0.00082,4.21603]
[1777439565437,27.25,77232.49,182.3,0.23904,0.00083,4.27034]
[1777439566443,27.25,77235.18,182.3,0.24129,0.00083,4.29235]
[1777439571479,27.26,77233.96,182.3,0.24037,0.00083,4.28335]
[1777439573327,27.26,77233.96,182.3,0.24037,0.00083,4.28335]
[1777439573347,27.26,77233.96,182.3,0.24037,0.00083,4.28335]
[1777439574499,27.27,77238.8,182.3,0.24445,0.00084,4.32287]
[1777439577372,27.28,77240.75,182.3,0.24612,0.00084,4.33885]
[1777439579675,27.28,77242.65,182.3,0.24774,0.00084,4.35422]
[1777439582018,27.28,77243.11,182.3,0.24815,0.00084,4.35806]
[1777439587021,27.29,77244.8,182.3,0.24961,0.00085,4.37179]
[1777439589605,27.29,77250.68,182.3,0.25463,0.00085,4.41835]
[1777439593633,27.29,77248.07,182.3,0.25242,0.00085,4.39796]
[1777439598668,27.29,77247.27,182.3,0.25177,0.00085,4.39193]
[1777439604588,27.3,77248.08,182.3,0.25248,0.00085,4.39849]
[1777439608628,27.3,77248.03,182.3,0.25245,0.00085,4.39824]
[1777439608739,27.3,77246.27,182.3,0.25097,0.00085,4.38452]
[1777439610393,27.3,77246.27,182.3,0.25097,0.00085,4.38452]
[1777439609746,27.3,77240.04,182.3,0.24573,0.00084,4.3351]
[1777439610677,27.3,77240.04,182.3,0.24573,0.00084,4.3351]
[1777439615787,27.31,77242.49,182.3,0.2472,0.00084,4.33608]
[1777439620823,27.32,77241.68,182.3,0.24657,0.00084,4.33015]
[1777439625044,27.32,77238.44,182.3,0.24391,0.00084,4.30478]
[1777439630271,27.33,77237.91,182.3,0.24353,0.00084,4.30108]
[1777439635928,27.34,77237.88,182.3,0.2436,0.00083,4.30182]
[1777439640963,27.35,77238.1,182.3,0.24386,0.00084,4.30424]
[1777439645997,27.36,77237.36,182.3,0.24331,0.00083,4.29898]
[1777439650405,27.37,77238.16,182.3,0.24402,0.00084,4.30579]
[1777439650815,27.37,77237.77,182.3,0.24371,0.00083,4.30279]
[1777439651033,27.37,77230.14,182.3,0.2374,0.00082,4.24136]
[1777439652040,27.37,77227.65,182.3,0.23537,0.00082,4.22128]
[1777439653046,27.37,77225.72,182.3,0.23382,0.00082,4.20572]
[1777439654359,27.37,77225.72,182.3,0.23382,0.00082,4.20572]
[1777439660099,27.4,77223.58,182.3,0.23225,0.00081,4.18988]
[1777439660945,27.4,77223.58,182.3,0.23225,0.00081,4.18988]
[1777439661107,27.4,77223.37,182.3,0.2321,0.00081,4.18841]
[1777439662113,27.4,77218.25,182.3,0.22798,0.0008,4.14632]
[1777439666142,27.41,77220.81,182.3,0.23009,0.00081,4.16803]
[1777439671178,27.41,77221.73,182.3,0.23022,0.00081,4.15674]
[1777439676213,27.42,77220.86,182.3,0.22958,0.00081,4.15024]
[1777439681248,27.43,77220.2,182.3,0.22912,0.00081,4.14553]
[1777439683262,27.43,77218.1,182.3,0.22746,0.0008,4.12849]
[1777439684461,27.43,77218.1,182.3,0.22746,0.0008,4.12849]
[1777439684480,27.44,77217.85,182.3,0.22727,0.0008,4.12659]
[1777439690319,27.46,77218.57,182.3,0.22804,0.0008,4.13451]
[1777439695355,27.48,77215.18,182.3,0.22548,0.0008,4.1081]
[1777439698376,27.49,77213.15,182.3,0.22397,0.0008,4.09235]
[1777439699799,27.5,77213.53,182.3,0.22431,0.0008,4.09588]
[1777439700390,27.5,77213.14,182.3,0.22402,0.0008,4.09285]
[1777439703411,27.51,77215.84,182.3,0.22623,0.0008,4.11583]
[1777439708446,27.52,77215.72,182.3,0.22622,0.0008,4.11572]
[1777439713481,27.53,77214.53,182.3,0.22536,0.0008,4.10677]
[1777439714545,27.53,77214.53,182.3,0.22536,0.0008,4.10677]
[1777439715495,27.53,77214.08,182.3,0.22505,0.0008,4.10359]
[1777439715980,27.53,77214.08,182.3,0.22505,0.0008,4.10359]
[1777439716539,27.54,77214.11,182.3,0.22511,0.0008,4.1042]
[1777439716701,27.54,77214.11,182.3,0.22511,0.0008,4.1042]
[1777439721802,27.54,77211.86,182.3,0.22336,0.00079,4.0859]
[1777439727256,27.54,77213.25,182.3,0.22449,0.00079,4.09769]
[1777439728219,27.55,77213.33,182.3,0.22457,0.00079,4.09856]
[1777439728295,27.55,77213.09,182.3,0.22439,0.00079,4.09664]
[1777439730630,27.55,77212.15,182.3,0.22366,0.00079,4.08908]
[1777439730730,27.55,77212.27,182.3,0.22378,0.00079,4.09033]
[1777439732614,27.55,77211.8,182.3,0.22273,0.00079,4.06695]
[1777439736529,27.56,77211.84,182.3,0.22278,0.00079,4.06748]
[1777439738573,27.56,77214.3,182.3,0.22477,0.0008,4.08823]
[1777439739439,27.56,77214.3,182.3,0.22477,0.0008,4.08823]
[1777439741377,27.56,77211.68,182.3,0.22271,0.00079,4.06674]
[1777439743093,27.56,77211.7,182.3,0.22273,0.00079,4.0669]
[1777439743692,27.57,77204.97,182.3,0.21744,0.00078,4.01093]
[1777439746522,27.57,77205.77,182.3,0.2181,0.00078,4.01795]
[1777439745705,27.57,77202.66,182.3,0.21567,0.00078,3.99186]
[1777439746712,27.57,77198.89,182.3,0.21276,0.00077,3.96028]
[1777439747678,27.57,77198.89,182.3,0.21276,0.00077,3.96028]
[1777439748378,27.57,77198.89,182.3,0.21276,0.00077,3.96028]
[1777439748508,27.58,77198.42,182.3,0.21244,0.00077,3.95677]
[1777439748731,27.58,77198.42,182.3,0.21244,0.00077,3.95677]
[1777439748832,27.58,77197.96,182.3,0.21209,0.00077,3.95289]
[1777439754692,27.57,77198.68,182.3,0.21258,0.00077,3.95832]
[1777439754768,27.57,77201.34,182.3,0.21463,0.00078,3.98062]
[1777439755779,27.57,77201.34,182.3,0.21463,0.00078,3.98062]
[1777439756436,27.57,77201.34,182.3,0.21463,0.00078,3.98062]
[1777439756537,27.57,77202.45,182.3,0.21548,0.00078,3.98981]
[1777439758187,27.57,77202.3,182.3,0.21536,0.00078,3.98855]
[1777439758288,27.57,77201.14,182.3,0.21446,0.00078,3.9788]
[1777439759881,27.57,77200.47,182.3,0.21394,0.00078,3.97315]
[1777439765689,27.57,77201.67,182.3,0.21486,0.00078,3.98313]
[1777439768866,27.56,77199.72,182.3,0.21335,0.00077,3.96669]
[1777439770032,27.56,77199.72,182.3,0.21335,0.00077,3.96669]
[1777439775915,27.56,77198.57,182.3,0.2124,0.00077,3.95633]
[1777439779244,27.56,77199.8,182.3,0.21333,0.00077,3.96646]
[1777439784979,27.55,77199.74,182.3,0.21326,0.00077,3.96572]
[1777439790014,27.55,77199.46,182.3,0.21305,0.00077,3.96341]
[1777439795049,27.55,77199.33,182.3,0.21225,0.00077,3.9426]
[1777439800084,27.56,77200.6,182.3,0.21324,0.00078,3.95345]
[1777439802098,27.56,77205.07,182.3,0.21673,0.00078,3.99112]
[1777439807133,27.56,77203.4,182.3,0.21542,0.00078,3.977]
[1777439812168,27.55,77201.77,182.3,0.21414,0.00078,3.96326]
[1777439815407,27.56,77193.41,182.3,0.2077,0.00076,3.89243]
[1777439815923,27.56,77193.41,182.3,0.2077,0.00076,3.89243]
[1777439816197,27.56,77186.09,182.3,0.20215,0.00075,3.82995]
[1777439816767,27.56,77186.09,182.3,0.20215,0.00075,3.82995]
[1777439816770,27.56,77186.09,182.3,0.20215,0.00075,3.82995]
[1777439817504,27.56,77190.55,182.3,0.20554,0.00076,3.86827]
[1777439819039,27.56,77190.08,182.3,0.20519,0.00076,3.86437]
[1777439819218,27.56,77196.71,182.3,0.21027,0.00077,3.92091]
[1777439820225,27.56,77198.66,182.3,0.21178,0.00077,3.93748]
[1777439821543,27.56,77198.66,182.3,0.21178,0.00077,3.93748]
[1777439823248,27.56,77200.59,182.3,0.21328,0.00078,3.95387]
[1777439824318,27.56,77200.59,182.3,0.21328,0.00078,3.95387]
[1777439825354,27.56,77201.84,182.3,0.21425,0.00078,3.96442]
[1777439825374,27.56,77204.44,182.3,0.21628,0.00078,3.9863]
[1777439826868,27.56,77204.81,182.3,0.21655,0.00078,3.98923]
[1777439829034,27.56,77204.84,182.3,0.21654,0.00078,3.98912]
[1777439829291,27.56,77210.51,182.3,0.22101,0.00079,4.03657]
[1777439829936,27.56,77210.51,182.3,0.22101,0.00079,4.03657]
[1777439830298,27.55,77214.16,182.3,0.2239,0.0008,4.06674]
[1777439832197,27.55,77215.69,182.3,0.22511,0.0008,4.0793]
[1777439832311,27.55,77214.92,182.3,0.22448,0.0008,4.07283]
[1777439837250,27.54,77216.42,182.3,0.22558,0.0008,4.08421]
[1777439837347,27.54,77217.72,182.3,0.2266,0.0008,4.09468]
[1777439838712,27.53,77216.82,182.3,0.22587,0.0008,4.08714]
[1777439839360,27.53,77217.09,182.3,0.22606,0.0008,4.08911]
[1777439840993,27.53,77218.79,182.3,0.2274,0.00081,4.10287]
[1777439841389,27.53,77218.79,182.3,0.2274,0.00081,4.10287]
[1777439841431,27.53,77218.79,182.3,0.2274,0.00081,4.10287]
[1777439841580,27.52,77218.79,182.3,0.22737,0.00081,4.10259]
[1777439842597,27.52,77224.47,182.3,0.23198,0.00082,4.14926]
[1777439843513,27.52,77224.47,182.3,0.23198,0.00082,4.14926]
[1777439843529,27.52,77229.61,182.3,0.23619,0.00082,4.19107]
[1777439844304,27.52,77229.61,182.3,0.23619,0.00082,4.19107]
[1777439844398,27.52,77231.82,182.3,0.23801,0.00083,4.20888]
[1777439846221,27.52,77231.39,182.3,0.23763,0.00083,4.20517]
[1777439846412,27.52,77233.54,182.3,0.23938,0.00083,4.22227]
[1777439847419,27.52,77236.81,182.3,0.24208,0.00083,4.24826]
[1777439851447,27.5,77235.2,182.3,0.23994,0.00083,4.21476]
[1777439855698,27.49,77234.93,182.3,0.23962,0.00083,4.21161]
[1777439856481,27.49,77234.81,182.3,0.23951,0.00083,4.21056]
[1777439858115,27.49,77236.06,182.3,0.24054,0.00084,4.22052]
[1777439861517,27.48,77238.16,182.3,0.24226,0.00084,4.237]
[1777439866552,27.47,77236.55,182.3,0.24086,0.00084,4.22356]
[1777439871588,27.47,77234.91,182.3,0.23944,0.00083,4.2099]
[1777439876621,27.46,77235.06,182.3,0.23952,0.00083,4.21067]
[1777439881657,27.46,77232.19,182.3,0.23709,0.00083,4.18704]
[1777439881979,27.46,77232.19,182.3,0.23709,0.00083,4.18704]
[1777439882193,27.46,77232.19,182.3,0.23709,0.00083,4.18704]
[1777439886692,27.45,77227.21,182.3,0.23294,0.00082,4.1462]
[1777439887145,27.45,77227.21,182.3,0.23294,0.00082,4.1462]
[1777439887500,27.45,77227.21,182.3,0.23294,0.00082,4.1462]
[1777439890642,27.45,77226.06,182.3,0.23199,0.00082,4.13674]
[1777439895793,27.45,77227.75,182.3,0.23338,0.00082,4.15051]
[1777439901797,27.45,77226.71,182.3,0.23252,0.00082,4.14194]
[1777439905200,27.45,77224.94,182.3,0.23107,0.00082,4.12744]
[1777439905825,27.45,77219.03,182.3,0.22626,0.00081,4.07871]
[1777439907445,27.45,77219.03,182.3,0.22626,0.00081,4.07871]
[1777439912875,27.46,77222.35,182.3,0.2283,0.00081,4.08693]
[1777439917604,27.46,77222.03,182.3,0.22806,0.00081,4.08443]
[1777439918278,27.46,77218.92,182.3,0.22555,0.00081,4.05891]
[1777439924958,27.47,77220.86,182.3,0.22717,0.00081,4.07545]
[1777439930586,27.47,77220.59,182.3,0.22699,0.00081,4.07355]
[1777439932009,27.47,77218.66,182.3,0.22544,0.00081,4.05773]
[1777439934023,27.48,77216.33,182.3,0.22358,0.0008,4.03855]
[1777439939058,27.48,77218.27,182.3,0.22519,0.00081,4.0552]
[1777439940633,27.48,77218.27,182.3,0.22519,0.00081,4.0552]
[1777439947114,27.49,77217.33,182.3,0.22451,0.00081,4.04814]
[1777439951142,27.49,77215.29,182.3,0.2229,0.0008,4.03157]
[1777439956177,27.5,77215.29,182.3,0.22296,0.0008,4.03215]
[1777439959324,27.51,77213.31,182.3,0.22142,0.0008,4.01612]
[1777439960630,27.51,77213.31,182.3,0.22142,0.0008,4.01612]
[1777439961605,27.51,77213.65,182.3,0.2217,0.0008,4.01909]
[1777439962378,27.51,77212.1,182.3,0.22048,0.0008,4.00628]
[1777439965240,27.52,77217.88,182.3,0.22516,0.00081,4.0548]
[1777439970275,27.52,77219.75,182.3,0.22671,0.00081,4.0707]
[1777439971963,27.52,77221.33,182.3,0.2273,0.00081,4.06407]
[1777439971986,27.52,77221.33,182.3,0.2273,0.00081,4.06407]
[1777439972289,27.52,77223.59,182.3,0.22915,0.00082,4.08274]
[1777439973296,27.52,77227.31,182.3,0.23221,0.00082,4.11327]
[1777439974557,27.52,77227.31,182.3,0.23221,0.00082,4.11327]
[1777439974658,27.52,77226.59,182.3,0.23161,0.00082,4.1074]
[1777439976126,27.53,77228.13,182.3,0.2329,0.00082,4.12015]
[1777439979628,27.53,77230.24,182.3,0.23469,0.00083,4.13779]
[1777439979631,27.53,77232.43,182.3,0.23652,0.00083,4.15568]
[1777439981102,27.53,77231.84,182.3,0.23604,0.00083,4.15101]
[1777439981667,27.53,77231.84,182.3,0.23604,0.00083,4.15101]
[1777439982787,27.53,77232.05,182.3,0.23621,0.00083,4.15268]
[1777439983366,27.54,77232.09,182.3,0.23625,0.00083,4.15307]
[1777439988401,27.53,77232.52,182.3,0.23659,0.00083,4.15636]
[1777439993476,27.53,77231.92,182.3,0.23608,0.00083,4.15134]
[1777439993569,27.53,77225.01,182.3,0.23037,0.00082,4.095]
[1777439996565,27.53,77225.05,182.3,0.23041,0.00082,4.09537]
[1777439996647,27.53,77225.58,182.3,0.23085,0.00082,4.09973]
[1777439998016,27.53,77225.54,182.3,0.23083,0.00082,4.09958]
[1777439999480,27.53,77226.23,182.3,0.2314,0.00082,4.10527]
[1777440004531,27.53,77226.61,182.3,0.23172,0.00082,4.10844]
[1777440004604,27.53,77226.61,182.3,0.23172,0.00082,4.10844]
[1777440004608,27.53,77226.69,182.3,0.23179,0.00082,4.10911]
[1777440008954,27.54,77228.09,182.3,0.23302,0.00082,4.12134]
[1777440009550,27.55,77238.15,182.3,0.24142,0.00084,4.20284]
[1777440011564,27.55,77240.02,182.3,0.24303,0.00084,4.21813]
[1777440011964,27.55,77240.02,182.3,0.24303,0.00084,4.21813]
[1777440012573,27.55,77241.33,182.3,0.24414,0.00085,4.22857]
[1777440013649,27.55,77241.33,182.3,0.24414,0.00085,4.22857]
[1777440013669,27.55,77242.3,182.3,0.24496,0.00085,4.23627]
[1777440014166,27.55,77242.3,182.3,0.24496,0.00085,4.23627]
[1777440014288,27.55,77242.3,182.3,0.24496,0.00085,4.23627]
[1777440014585,27.55,77249.46,182.3,0.25106,0.00086,4.29264]
[1777440014923,27.55,77249.46,182.3,0.25106,0.00086,4.29264]
[1777440015226,27.55,77249.46,182.3,0.25106,0.00086,4.29264]
[1777440015592,27.55,77253.31,182.3,0.25437,0.00086,4.32255]
[1777440016829,27.55,77253.31,182.3,0.25437,0.00086,4.32255]
[1777440016599,27.55,77254.97,182.3,0.2558,0.00087,4.3353]
[1777440019325,27.55,77255.62,182.3,0.25634,0.00087,4.34012]
[1777440024668,27.54,77254.73,182.3,0.2555,0.00087,4.33267]
[1777440026494,27.54,77254.88,182.3,0.25562,0.00087,4.33374]
[1777440028262,27.54,77253.85,182.3,0.25471,0.00086,4.3256]
[1777440028696,27.53,77253.81,182.3,0.25466,0.00086,4.3252]
[1777440032724,27.54,77253.63,182.3,0.25386,0.00087,4.30453]
[1777440035403,27.54,77253.49,182.3,0.25375,0.00087,4.30356]
[1777440035745,27.54,77249.32,182.3,0.25017,0.00086,4.2711]
[1777440035918,27.54,77249.32,182.3,0.25017,0.00086,4.2711]
[1777440036752,27.54,77243.81,182.3,0.24545,0.00085,4.22764]
[1777440038894,27.54,77242.19,182.3,0.24408,0.00085,4.2148]
[1777440039918,27.54,77242.76,182.3,0.24456,0.00085,4.21936]
[1777440040780,27.54,77241.06,182.3,0.24314,0.00085,4.20599]
[1777440045816,27.55,77240.17,182.3,0.24248,0.00084,4.19977]
[1777440050863,27.56,77239.95,182.3,0.24237,0.00084,4.19873]
[1777440051386,27.57,77240.02,182.3,0.24245,0.00084,4.19947]
[1777440051422,27.57,77240.02,182.3,0.24245,0.00084,4.19947]
[1777440051857,27.57,77236.19,182.3,0.23925,0.00084,4.169]
[1777440052222,27.57,77236.19,182.3,0.23925,0.00084,4.169]
[1777440053283,27.57,77235.06,182.3,0.23833,0.00084,4.16013]
[1777440059025,27.59,77235.11,182.3,0.23849,0.00084,4.16169]
[1777440064949,27.61,77234.18,182.3,0.23788,0.00083,4.15579]
[1777440066971,27.61,77234.7,182.3,0.23833,0.00083,4.1602]
[1777440069973,27.62,77232.9,182.3,0.23691,0.00083,4.1464]
[1777440070285,27.62,77232.9,182.3,0.23691,0.00083,4.1464]
[1777440070402,27.62,77232.9,182.3,0.23691,0.00083,4.1464]
[1777440070410,27.62,77232.9,182.3,0.23691,0.00083,4.1464]
[1777440070503,27.63,77232.9,182.3,0.23696,0.00083,4.14688]
[1777440070991,27.63,77227.92,182.3,0.23283,0.00082,4.10658]
[1777440071924,27.63,77227.92,182.3,0.23283,0.00082,4.10658]
[1777440079257,27.65,77228.36,182.3,0.23338,0.00082,4.11199]
[1777440080134,27.65,77227.36,182.3,0.23259,0.00082,4.10415]
[1777440080209,27.66,77228.11,182.3,0.23323,0.00082,4.11052]
[1777440083134,27.66,77227.57,182.3,0.23279,0.00082,4.10615]
[1777440083196,27.66,77227.57,182.3,0.2328,0.00082,4.1062]
[1777440087224,27.66,77227.59,182.3,0.23287,0.00082,4.10689]
[1777440087323,27.67,77227.6,182.3,0.23289,0.00082,4.10715]
[1777440091177,27.67,77228.62,182.3,0.23374,0.00082,4.11548]
[1777440091278,27.67,77228.9,182.3,0.23326,0.00083,4.0979]
[1777440093227,27.67,77229.04,182.3,0.2334,0.00083,4.0992]
[1777440099189,27.68,77229.12,182.3,0.23358,0.00083,4.10103]
[1777440100856,27.68,77229.12,182.3,0.23358,0.00083,4.10103]
[1777440101119,27.69,77229.29,182.3,0.23376,0.00083,4.10275]
[1777440101203,27.69,77226.44,182.3,0.23141,0.00082,4.07963]
[1777440106238,27.7,77225.89,182.3,0.23105,0.00082,4.076]
[1777440111678,27.7,77225.84,182.3,0.23106,0.00082,4.07611]
[1777440117314,27.72,77226.28,182.3,0.23156,0.00082,4.08108]
[1777440122353,27.73,77228.66,182.3,0.23361,0.00082,4.10122]
[1777440127389,27.74,77228.72,182.3,0.23373,0.00082,4.10244]
[1777440132424,27.75,77228.13,182.3,0.23332,0.00082,4.09838]
[1777440137459,27.76,77229.14,182.3,0.23422,0.00083,4.10724]
[1777440142494,27.77,77228.93,182.3,0.23412,0.00082,4.10628]
[1777440144541,27.77,77229.18,182.3,0.23434,0.00083,4.10842]
[1777440150550,27.78,77228.32,182.3,0.23372,0.00082,4.10234]
[1777440151557,27.78,77228.21,182.3,0.23293,0.00082,4.08166]
[1777440153571,27.79,77230.03,182.3,0.23447,0.00083,4.09662]
[1777440158605,27.79,77229.64,182.3,0.23421,0.00083,4.0941]
[1777440159926,27.79,77229.64,182.3,0.23421,0.00083,4.0941]
[1777440160620,27.8,77235.03,182.3,0.23872,0.00084,4.13759]
[1777440161627,27.8,77237.11,182.3,0.24047,0.00084,4.15426]
[1777440162633,27.8,77235.23,182.3,0.23891,0.00084,4.13939]
[1777440163555,27.8,77235.23,182.3,0.23891,0.00084,4.13939]
[1777440163655,27.8,77235.23,182.3,0.23892,0.00084,4.1395]
[1777440168676,27.8,77234.81,182.3,0.23855,0.00083,4.13598]
[1777440172303,27.8,77234.77,182.3,0.23851,0.00083,4.1356]
[1777440172703,27.8,77234.62,182.3,0.23839,0.00083,4.13448]
[1777440177800,27.81,77234.54,182.3,0.23837,0.00083,4.1343]
[1777440182775,27.82,77236.26,182.3,0.23988,0.00084,4.14867]
[1777440187795,27.82,77236.41,182.3,0.24006,0.00084,4.15035]
[1777440190369,27.82,77238.04,182.3,0.24144,0.00084,4.16347]
[1777440190580,27.82,77238.04,182.3,0.24144,0.00084,4.16347]
[1777440190831,27.83,77241.97,182.3,0.24477,0.00085,4.19455]
[1777440193559,27.83,77242.75,182.3,0.24545,0.00085,4.20093]
[1777440193559,27.83,77242.75,182.3,0.24545,0.00085,4.20093]
[1777440195201,27.83,77242.78,182.3,0.24551,0.00085,4.20142]
[1777440200874,27.84,77243.45,182.3,0.24614,0.00085,4.20728]
[1777440206973,27.85,77243.21,182.3,0.24603,0.00085,4.20625]
[1777440211002,27.86,77242.96,182.3,0.24517,0.00085,4.18498]
[1777440213547,27.86,77243.0,182.3,0.24522,0.00085,4.18543]
[1777440214023,27.87,77240.12,182.3,0.24282,0.00084,4.16306]
[1777440217149,27.87,77238.96,182.3,0.24189,0.00084,4.15442]
[1777440223127,27.88,77239.34,182.3,0.24231,0.00084,4.15827]
[1777440224648,27.89,77239.34,182.3,0.24232,0.00084,4.15844]
[1777440225189,27.89,77239.34,182.3,0.24236,0.00084,4.15877]
[1777440231142,27.9,77239.61,182.3,0.24269,0.00084,4.16189]
[1777440236177,27.92,77240.46,182.3,0.2435,0.00084,4.16938]
[1777440241906,27.92,77240.05,182.3,0.24322,0.00084,4.16678]
[1777440242219,27.93,77242.69,182.3,0.24548,0.00085,4.18777]
[1777440244140,27.93,77244.29,182.3,0.24685,0.00085,4.20039]
[1777440245871,27.94,77243.74,182.3,0.24642,0.00085,4.19645]
[1777440250274,27.94,77244.08,182.3,0.24676,0.00085,4.19957]
[1777440255310,27.95,77244.14,182.3,0.24688,0.00085,4.20063]
[1777440260345,27.96,77244.49,182.3,0.24724,0.00085,4.20392]
[1777440267394,27.97,77244.29,182.3,0.24716,0.00085,4.20317]
[1777440273684,27.98,77244.74,182.3,0.24689,0.00085,4.18727]
[1777440278002,27.99,77245.18,182.3,0.24734,0.00085,4.1914]
[1777440279625,27.99,77245.25,182.3,0.24743,0.00085,4.19218]
[1777440280718,27.99,77245.33,182.3,0.24751,0.00085,4.19292]
[1777440286802,28.0,77245.09,182.3,0.24737,0.00085,4.19163]
[1777440292575,28.01,77244.95,182.3,0.24734,0.00085,4.19134]
[1777440295590,28.01,77244.83,182.3,0.24726,0.00085,4.19065]
[1777440297031,28.02,77244.19,182.3,0.24674,0.00085,4.18591]
[1777440302645,28.03,77243.78,182.3,0.24649,0.00085,4.18358]
[1777440307680,28.04,77244.66,182.3,0.2473,0.00085,4.19103]
[1777440309800,28.04,77243.87,182.3,0.24665,0.00085,4.18501]
[1777440310463,28.04,77244.52,182.3,0.24721,0.00085,4.19018]
[1777440310506,28.04,77244.52,182.3,0.24721,0.00085,4.19018]
[1777440311222,28.04,77244.76,182.3,0.24743,0.00085,4.19215]
[1777440312029,28.04,77244.76,182.3,0.24743,0.00085,4.19215]
[1777440312112,28.04,77248.16,182.3,0.25034,0.00085,4.21851]
[1777440312650,28.04,77248.16,182.3,0.25034,0.00085,4.21851]
[1777440313556,28.05,77248.21,182.3,0.25039,0.00085,4.21898]
[1777440315185,28.05,77248.56,182.3,0.25071,0.00086,4.22183]
[1777440318664,28.05,77247.81,182.3,0.25009,0.00085,4.21631]
[1777440319442,28.05,77248.37,182.3,0.25058,0.00085,4.2207]
[1777440320874,28.05,77249.07,182.3,0.25119,0.00086,4.22615]
[1777440322332,28.06,77248.98,182.3,0.25113,0.00086,4.22561]
[1777440322334,28.06,77248.98,182.3,0.25113,0.00086,4.22561]
[1777440322361,28.06,77248.98,182.3,0.25113,0.00086,4.22561]
[1777440322563,28.06,77248.98,182.3,0.25113,0.00086,4.22561]
[1777440322911,28.06,77254.95,182.3,0.25626,0.00086,4.27105]
[1777440323611,28.06,77254.95,182.3,0.25626,0.00086,4.27105]
[1777440323842,28.06,77254.95,182.3,0.25626,0.00086,4.27105]
[1777440324092,28.06,77254.95,182.3,0.25626,0.00086,4.27105]
[1777440324329,28.06,77253.64,182.3,0.25513,0.00086,4.26114]
[1777440324802,28.05,77244.77,182.3,0.24752,0.00085,4.19303]
[1777440325627,28.05,77244.77,182.3,0.24752,0.00085,4.19303]
[1777440325808,28.05,77240.11,182.3,0.24358,0.00084,4.15675]
[1777440328780,28.05,77239.05,182.3,0.24269,0.00084,4.14846]
[1777440329836,28.05,77235.86,182.3,0.24,0.00084,4.1233]
[1777440331851,28.05,77233.88,182.3,0.23762,0.00083,4.08747]
[1777440332400,28.05,77233.88,182.3,0.23762,0.00083,4.08747]
[1777440333865,28.05,77229.19,182.3,0.23371,0.00083,4.05005]
[1777440334872,28.05,77226.93,182.3,0.23185,0.00082,4.03194]
[1777440335227,28.05,77226.93,182.3,0.23185,0.00082,4.03194]
[1777440336123,28.05,77225.16,182.3,0.2304,0.00082,4.01773]
[1777440336367,28.05,77225.16,182.3,0.2304,0.00082,4.01773]
[1777440339646,28.05,77223.44,182.3,0.229,0.00082,4.00396]
[1777440340914,28.05,77216.94,182.3,0.22373,0.00081,3.95135]
[1777440341904,28.05,77216.94,182.3,0.22373,0.00081,3.95135]
[1777440342056,28.05,77216.94,182.3,0.22373,0.00081,3.95135]
[1777440342078,28.05,77215.13,182.3,0.22228,0.0008,3.93669]
[1777440343935,28.06,77211.84,182.3,0.21967,0.0008,3.91]
[1777440349550,28.06,77211.37,182.3,0.21936,0.0008,3.90676]
[1777440351008,28.07,77210.85,182.3,0.21898,0.0008,3.9028]
[1777440351055,28.07,77211.09,182.3,0.21918,0.0008,3.90493]
[1777440352416,28.07,77211.0,182.3,0.21911,0.0008,3.90419]
[1777440352454,28.07,77211.0,182.3,0.21911,0.0008,3.90419]
[1777440352998,28.07,77211.38,182.3,0.2194,0.0008,3.90713]
[1777440355159,28.06,77211.23,182.3,0.21926,0.0008,3.90572]
[1777440361054,28.05,77210.21,182.3,0.21833,0.0008,3.89613]
[1777440366089,28.04,77210.27,182.3,0.2183,0.0008,3.89578]
[1777440371126,28.03,77209.46,182.3,0.21757,0.00079,3.88827]
[1777440376161,28.02,77209.6,182.3,0.2176,0.00079,3.88863]
[1777440381196,28.01,77210.47,182.3,0.21822,0.0008,3.89502]
[1777440386231,28.0,77211.0,182.3,0.21856,0.0008,3.89855]
[1777440391266,27.99,77210.03,182.3,0.21696,0.0008,3.86934]
[1777440395654,27.99,77210.37,182.3,0.21718,0.0008,3.8717]
[1777440395657,27.99,77210.37,182.3,0.21718,0.0008,3.8717]
[1777440395706,27.99,77210.37,182.3,0.21718,0.0008,3.8717]
[1777440395753,27.98,77210.74,182.3,0.21745,0.0008,3.87446]
[1777440397198,27.98,77210.74,182.3,0.21745,0.0008,3.87446]
[1777440403129,27.99,77209.25,182.3,0.21634,0.0008,3.86291]
[1777440405637,28.0,77208.99,182.3,0.21618,0.00079,3.86129]
[1777440408385,28.01,77202.49,182.3,0.21113,0.00078,3.80809]
[1777440410199,28.01,77202.49,182.3,0.21113,0.00078,3.80809]
[1777440410241,28.01,77200.97,182.3,0.20999,0.00078,3.79596]
[1777440410820,28.01,77200.97,182.3,0.20999,0.00078,3.79596]
[1777440413420,28.01,77198.69,182.3,0.20821,0.00078,3.7769]
[1777440417279,28.01,77199.35,182.3,0.20871,0.00078,3.78232]
[1777440418720,28.01,77197.63,182.3,0.20737,0.00078,3.76784]
[1777440422575,28.01,77196.28,182.3,0.20631,0.00077,3.7564]
[1777440424497,28.01,77199.85,182.3,0.20908,0.00078,3.78624]
[1777440425904,28.01,77199.85,182.3,0.20908,0.00078,3.78624]
[1777440426001,28.01,77203.45,182.3,0.21188,0.00079,3.81612]
[1777440431814,28.0,77202.73,182.3,0.21128,0.00078,3.80977]
[1777440432060,28.0,77202.73,182.3,0.21128,0.00078,3.80977]
[1777440437629,28.0,77201.86,182.3,0.21056,0.00078,3.80207]
[1777440438209,28.0,77201.86,182.3,0.21056,0.00078,3.80207]
[1777440439710,28.0,77201.71,182.3,0.21043,0.00078,3.80065]
[1777440442977,28.0,77202.9,182.3,0.21136,0.00078,3.81062]
[1777440448665,28.0,77204.86,182.3,0.21294,0.00079,3.82728]
[1777440451686,28.0,77204.22,182.3,0.21168,0.00079,3.80155]
[1777440456845,28.0,77204.25,182.3,0.21172,0.00079,3.80202]
[1777440456946,28.01,77204.25,182.3,0.21174,0.00079,3.80214]
[1777440459993,28.01,77205.19,182.3,0.2125,0.00079,3.81021]
[1777440460095,28.01,77205.19,182.3,0.21255,0.00079,3.81069]
[1777440462198,28.01,77205.01,182.3,0.2124,0.00079,3.80919]
[1777440462211,28.01,77205.01,182.3,0.2124,0.00079,3.80919]
[1777440462226,28.01,77205.01,182.3,0.2124,0.00079,3.80919]
[1777440462287,28.01,77205.01,182.3,0.2124,0.00079,3.80919]
[1777440462322,28.01,77205.01,182.3,0.2124,0.00079,3.80919]
[1777440462241,28.02,77204.98,182.3,0.21239,0.00079,3.80904]
[1777440462763,28.02,77214.96,182.3,0.22035,0.00081,3.89149]
[1777440463770,28.02,77221.19,182.3,0.22544,0.00082,3.94279]
[1777440464696,28.02,77221.19,182.3,0.22544,0.00082,3.94279]
[1777440465117,28.02,77221.19,182.3,0.22544,0.00082,3.94279]
[1777440465120,28.02,77220.46,182.3,0.22485,0.00081,3.93694]
[1777440469643,28.02,77220.83,182.3,0.22512,0.00082,3.93967]
[1777440475403,28.01,77221.23,182.3,0.22541,0.00082,3.94256]
[1777440481944,28.01,77221.83,182.3,0.22586,0.00082,3.94702]
[1777440482046,28.01,77223.71,182.3,0.22739,0.00082,3.96213]
[1777440487518,28.0,77224.96,182.3,0.22837,0.00082,3.97179]
[1777440487761,28.0,77224.96,182.3,0.22837,0.00082,3.97179]
[1777440493983,27.99,77224.58,182.3,0.22798,0.00082,3.96804]
[1777440496171,27.99,77230.92,182.3,0.23321,0.00083,4.01893]
[1777440497004,27.99,77236.26,182.3,0.23766,0.00084,4.06138]
[1777440500227,27.98,77236.21,182.3,0.23758,0.00084,4.06062]
[1777440500229,27.98,77236.21,182.3,0.23758,0.00084,4.06062]
[1777440500328,27.98,77236.21,182.3,0.23756,0.00084,4.06044]
[1777440504923,27.96,77234.92,182.3,0.23634,0.00084,4.04892]
[1777440510095,27.94,77234.17,182.3,0.23552,0.00084,4.04109]
[1777440512978,27.94,77234.36,182.3,0.23491,0.00084,4.02203]
[1777440518151,27.91,77234.75,182.3,0.23503,0.00084,4.02314]
[1777440524193,27.89,77233.22,182.3,0.23356,0.00084,4.00917]
[1777440529228,27.87,77235.1,182.3,0.235,0.00084,4.02289]
[1777440534263,27.85,77234.66,182.3,0.23448,0.00084,4.01796]
[1777440536933,27.84,77234.88,182.3,0.23461,0.00084,4.01917]
[1777440542319,27.82,77235.04,182.3,0.23457,0.00084,4.0188]
[1777440547353,27.8,77234.87,182.3,0.23428,0.00084,4.01607]
[1777440552388,27.79,77233.31,182.3,0.23283,0.00084,4.00217]
[1777440557424,27.77,77233.6,182.3,0.23294,0.00084,4.00323]
[1777440562459,27.75,77234.27,182.3,0.23337,0.00084,4.00736]
[1777440563972,27.75,77236.98,182.3,0.2356,0.00085,4.02867]
[1777440569507,27.73,77237.54,182.3,0.23593,0.00085,4.03178]
[1777440574544,27.71,77238.55,182.3,0.2359,0.00085,4.01819]
[1777440579790,27.7,77239.08,182.3,0.23624,0.00085,4.02138]
[1777440582006,27.69,77238.72,182.3,0.2359,0.00085,4.01821]
[1777440583231,27.68,77235.53,182.3,0.23307,0.00085,3.99136]
[1777440583606,27.68,77233.19,182.3,0.2311,0.00084,3.97235]
[1777440587213,27.67,77233.04,182.3,0.23092,0.00084,3.97067]
[1777440588007,27.67,77232.69,182.3,0.23058,0.00084,3.96735]
[1777440588802,27.66,77232.72,182.3,0.23058,0.00084,3.96736]
[1777440590478,27.66,77232.07,182.3,0.23001,0.00084,3.96184]
[1777440590949,27.66,77232.07,182.3,0.23001,0.00084,3.96184]
[1777440592523,27.65,77232.13,182.3,0.23001,0.00084,3.96187]
[1777440593094,27.65,77232.13,182.3,0.23001,0.00084,3.96187]
[1777440594552,27.65,77232.02,182.3,0.22987,0.00084,3.96052]
[1777440594830,27.65,77232.02,182.3,0.22987,0.00084,3.96052]
[1777440595133,27.64,77237.62,182.3,0.23456,0.00085,4.00555]
[1777440596036,27.64,77237.62,182.3,0.23456,0.00085,4.00555]
[1777440596079,27.64,77237.62,182.3,0.23456,0.00085,4.00555]
[1777440596326,27.64,77257.39,182.3,0.25167,0.00088,4.16209]
[1777440596842,27.64,77257.39,182.3,0.25167,0.00088,4.16209]
[1777440596943,27.64,77258.2,182.3,0.25239,0.00089,4.16838]
[1777440597868,27.64,77258.2,182.3,0.25239,0.00089,4.16838]
[1777440597873,27.63,77257.69,182.3,0.25191,0.00088,4.16417]
[1777440598999,27.63,77257.69,182.3,0.25191,0.00088,4.16417]
[1777440599073,27.62,77259.81,182.3,0.25371,0.00089,4.17994]
[1777440601247,27.62,77258.98,182.3,0.25297,0.00089,4.17351]
[1777440601500,27.61,77259.26,182.3,0.25316,0.00089,4.17513]
[1777440601505,27.61,77259.26,182.3,0.25316,0.00089,4.17513]
[1777440603809,27.61,77258.75,182.3,0.25267,0.00089,4.17091]
[1777440603888,27.61,77258.75,182.3,0.25267,0.00089,4.17091]
[1777440604471,27.6,77257.95,182.3,0.2519,0.00089,4.16416]
[1777440604564,27.6,77257.95,182.3,0.2519,0.00089,4.16416]
[1777440604759,27.6,77257.95,182.3,0.2519,0.00089,4.16416]
[1777440605387,27.6,77257.95,182.3,0.2519,0.00089,4.16416]
[1777440604849,27.6,77245.7,182.3,0.24118,0.00087,4.06756]
[1777440605855,27.6,77238.48,182.3,0.23495,0.00085,4.0093]
[1777440606668,27.6,77238.48,182.3,0.23495,0.00085,4.0093]
[1777440607466,27.6,77240.45,182.3,0.23662,0.00086,4.02509]
[1777440608042,27.6,77245.4,182.3,0.24088,0.00086,4.0648]
[1777440609071,27.6,77249.46,182.3,0.2444,0.00087,4.09708]
[1777440610247,27.6,77249.46,182.3,0.2444,0.00087,4.09708]
[1777440610349,27.6,77249.64,182.3,0.24455,0.00087,4.09844]
[1777440611503,27.6,77250.92,182.3,0.24567,0.00087,4.10857]
[1777440611984,27.6,77250.92,182.3,0.24567,0.00087,4.10857]
[1777440612085,27.59,77252.07,182.3,0.24663,0.00088,4.11721]
[1777440613163,27.59,77252.07,182.3,0.24663,0.00088,4.11721]
[1777440614983,27.59,77252.95,182.3,0.24737,0.00088,4.12392]
[1777440619784,27.57,77252.25,182.3,0.24663,0.00088,4.11726]
[1777440619861,27.57,77252.0,182.3,0.24639,0.00088,4.11506]
[1777440621124,27.56,77245.71,182.3,0.24085,0.00087,4.06457]
[1777440626911,27.55,77244.61,182.3,0.2398,0.00086,4.05483]
[1777440630680,27.54,77244.79,182.3,0.23992,0.00086,4.05591]
[1777440630939,27.54,77246.33,182.3,0.24121,0.00087,4.06789]
[1777440635973,27.52,77247.42,182.3,0.24131,0.00087,4.05522]
[1777440641010,27.51,77247.37,182.3,0.24118,0.00087,4.05411]
[1777440646045,27.5,77248.95,182.3,0.24245,0.00087,4.06572]
[1777440651080,27.49,77247.95,182.3,0.24148,0.00087,4.05683]
[1777440656117,27.48,77247.37,182.3,0.24088,0.00087,4.05132]
[1777440660111,27.47,77247.97,182.3,0.24135,0.00087,4.05563]
[1777440660145,27.47,77248.06,182.3,0.24141,0.00087,4.05618]
[1777440665180,27.45,77247.23,182.3,0.24058,0.00087,4.04861]
[1777440670709,27.45,77247.13,182.3,0.24044,0.00087,4.04728]
[1777440673233,27.44,77247.13,182.3,0.24036,0.00087,4.04658]
[1777440673310,27.44,77246.96,182.3,0.2402,0.00087,4.04504]
[1777440675561,27.44,77248.18,182.3,0.24127,0.00087,4.05491]
[1777440677718,27.44,77249.35,182.3,0.24229,0.00088,4.06433]
[1777440678270,27.44,77252.34,182.3,0.24492,0.00088,4.08822]
[1777440679278,27.44,77255.08,182.3,0.24734,0.00089,4.10996]
[1777440681548,27.44,77256.03,182.3,0.24817,0.00089,4.1174]
[1777440687331,27.44,77254.95,182.3,0.24723,0.00089,4.109]
[1777440689417,27.44,77255.38,182.3,0.24762,0.00089,4.11247]
[1777440689548,27.44,77255.38,182.3,0.24762,0.00089,4.11247]
[1777440695371,27.44,77254.56,182.3,0.24619,0.00089,4.08594]
[1777440701044,27.45,77254.15,182.3,0.24587,0.00089,4.08306]
[1777440706466,27.45,77255.66,182.3,0.24725,0.00089,4.09543]
[1777440711502,27.46,77254.34,182.3,0.24612,0.00089,4.08527]
[1777440716537,27.46,77254.4,182.3,0.2462,0.00089,4.08606]
[1777440721572,27.47,77254.43,182.3,0.24627,0.00089,4.0866]
[1777440726606,27.47,77254.36,182.3,0.24624,0.00089,4.08635]
[1777440732649,27.48,77254.99,182.3,0.24684,0.00089,4.0917]
[1777440737684,27.48,77255.06,182.3,0.24693,0.00089,4.09254]
[1777440742719,27.48,77255.35,182.3,0.24722,0.00089,4.0951]
[1777440746746,27.49,77252.57,182.3,0.24478,0.00088,4.07327]
[1777440748215,27.49,77252.57,182.3,0.24478,0.00088,4.07327]
[1777440749133,27.49,77252.86,182.3,0.24506,0.00088,4.07573]
[1777440749581,27.49,77252.86,182.3,0.24506,0.00088,4.07573]
[1777440749234,27.49,77248.83,182.3,0.24151,0.00088,4.04356]
[1777440750367,27.49,77247.03,182.3,0.23994,0.00087,4.02912]
[1777440752789,27.49,77247.05,182.3,0.23921,0.00087,4.00881]
[1777440757824,27.49,77249.48,182.3,0.24135,0.00088,4.02843]
[1777440762859,27.49,77248.91,182.3,0.24085,0.00088,4.02386]
[1777440769908,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771000,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771016,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771079,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771102,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771121,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771172,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771260,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771291,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771444,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771594,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771609,27.49,77248.12,182.3,0.24016,0.00088,4.01756]
[1777440771576,27.49,77247.89,182.3,0.23996,0.00088,4.01573]
[1777440772094,27.49,77247.89,182.3,0.23996,0.00088,4.01573]
[1777440772570,27.49,77275.92,182.3,0.26515,0.00092,4.23419]
[1777440772771,27.49,77275.92,182.3,0.26515,0.00092,4.23419]
[1777440773598,27.49,77275.92,182.3,0.26515,0.00092,4.23419]
[1777440773545,27.49,77283.83,182.3,0.27249,0.00093,4.29311]
[1777440773936,27.49,77283.03,182.3,0.27175,0.00093,4.28721]
[1777440774730,27.49,77283.03,182.3,0.27175,0.00093,4.28721]
[1777440775365,27.49,77283.03,182.3,0.27175,0.00093,4.28721]
[1777440775509,27.49,77283.03,182.3,0.27175,0.00093,4.28721]
[1777440776899,27.48,77283.57,182.3,0.2722,0.00093,4.29078]
[1777440777612,27.48,77283.57,182.3,0.2722,0.00093,4.29078]
[1777440779737,27.48,77284.94,182.3,0.27344,0.00094,4.30059]
[1777440780889,27.47,77283.7,182.3,0.27227,0.00094,4.29132]
[1777440785609,27.46,77286.67,182.3,0.27497,0.00094,4.31256]
[1777440789863,27.45,77286.28,182.3,0.27449,0.00094,4.30877]
[1777440795090,27.43,77286.65,182.3,0.27474,0.00094,4.31072]
[1777440796679,27.43,77286.76,182.3,0.27482,0.00094,4.31136]
[1777440796695,27.43,77286.76,182.3,0.27482,0.00094,4.31136]
[1777440798111,27.43,77283.41,182.3,0.27164,0.00094,4.28636]
[1777440799695,27.42,77283.33,182.3,0.27154,0.00094,4.28562]
[1777440799796,27.42,77283.33,182.3,0.27152,0.00094,4.28548]
[1777440803146,27.4,77285.89,182.3,0.2738,0.00094,4.30343]
[1777440808181,27.38,77286.68,182.3,0.27438,0.00094,4.30798]
[1777440813215,27.36,77287.55,182.3,0.27435,0.00095,4.29312]
[1777440818558,27.34,77287.51,182.3,0.27419,0.00095,4.29183]
[1777440823605,27.32,77287.69,182.3,0.2742,0.00095,4.29192]
[1777440829328,27.29,77286.57,182.3,0.27292,0.00095,4.28195]
[1777440834363,27.27,77286.72,182.3,0.27291,0.00095,4.28186]
[1777440836377,27.26,77285.12,182.3,0.27133,0.00094,4.26948]
[1777440838391,27.25,77282.01,182.3,0.26835,0.00094,4.24572]
[1777440840387,27.25,77282.02,182.3,0.26833,0.00094,4.24559]
[1777440840462,27.25,77282.02,182.3,0.26833,0.00094,4.24559]
[1777440840601,27.25,77279.32,182.3,0.26577,0.00093,4.22497]
[1777440841646,27.25,77279.32,182.3,0.26577,0.00093,4.22497]
[1777440841656,27.25,77268.68,182.3,0.25591,0.00092,4.14297]
[1777440842691,27.25,77268.68,182.3,0.25591,0.00092,4.14297]
[1777440842419,27.24,77263.81,182.3,0.25145,0.00091,4.10464]
[1777440843362,27.24,77263.81,182.3,0.25145,0.00091,4.10464]
[1777440844672,27.24,77263.35,182.3,0.25102,0.00091,4.10092]
[1777440844704,27.24,77263.35,182.3,0.25102,0.00091,4.10092]
[1777440844706,27.24,77263.35,182.3,0.25102,0.00091,4.10092]
[1777440844438,27.24,77260.06,182.3,0.24803,0.0009,4.07475]
[1777440844722,27.24,77260.06,182.3,0.24803,0.0009,4.07475]
[1777440844739,27.24,77260.06,182.3,0.24803,0.0009,4.07475]
[1777440844771,27.24,77260.06,182.3,0.24803,0.0009,4.07475]
[1777440844822,27.24,77260.06,182.3,0.24803,0.0009,4.07475]
[1777440845445,27.24,77256.4,182.3,0.24474,0.0009,4.04544]
[1777440845816,27.24,77256.4,182.3,0.24474,0.0009,4.04544]
[1777440846528,27.24,77256.4,182.3,0.24474,0.0009,4.04544]
[1777440846561,27.24,77256.4,182.3,0.24474,0.0009,4.04544]
[1777440846662,27.24,77255.65,182.3,0.24406,0.00089,4.03939]
[1777440848466,27.23,77253.56,182.3,0.24213,0.00089,4.02195]
[1777440849509,27.23,77253.56,182.3,0.24213,0.00089,4.02195]
[1777440849541,27.23,77253.56,182.3,0.24213,0.00089,4.02195]
[1777440851920,27.22,77251.91,182.3,0.24057,0.00089,4.00774]
[1777440852060,27.22,77251.91,182.3,0.24057,0.00089,4.00774]
[1777440852272,27.22,77251.91,182.3,0.24057,0.00089,4.00774]
[1777440852494,27.22,77236.75,182.3,0.22728,0.00086,3.88274]
[1777440853692,27.21,77232.9,182.3,0.22396,0.00085,3.85035]
[1777440854508,27.21,77230.96,182.3,0.22229,0.00085,3.83391]
[1777440859261,27.21,77230.89,182.3,0.22218,0.00085,3.83282]
[1777440859363,27.2,77230.89,182.3,0.22217,0.00085,3.8327]
[1777440864578,27.19,77231.06,182.3,0.22215,0.00085,3.83255]
[1777440869613,27.17,77230.93,182.3,0.22188,0.00085,3.82988]
[1777440869761,27.17,77230.93,182.3,0.22188,0.00085,3.82988]
[1777440871626,27.16,77228.92,182.3,0.21932,0.00085,3.79136]
[1777440874648,27.15,77227.15,182.3,0.21774,0.00085,3.7755]
[1777440879682,27.13,77226.65,182.3,0.21718,0.00084,3.76992]
[1777440886734,27.11,77226.61,182.3,0.21697,0.00084,3.76776]
[1777440891767,27.1,77226.61,182.3,0.21684,0.00084,3.76647]
[1777440900139,27.09,77226.61,182.3,0.21679,0.00084,3.76596]
[1777440900855,27.07,77226.46,182.3,0.21649,0.00084,3.76292]
[1777440901114,27.07,77226.46,182.3,0.21649,0.00084,3.76292]
[1777440901127,27.07,77223.16,182.3,0.21371,0.00084,3.73465]
[1777440901982,27.07,77220.55,182.3,0.2115,0.00083,3.71189]
[1777440903652,27.07,77220.55,182.3,0.2115,0.00083,3.71189]
[1777440903724,27.07,77220.55,182.3,0.2115,0.00083,3.71189]
[1777440903734,27.06,77221.02,182.3,0.21182,0.00083,3.71523]
[1777440904748,27.06,77221.02,182.3,0.21182,0.00083,3.71523]
[1777440903854,27.06,77226.43,182.3,0.21636,0.00084,3.76166]
[1777440904861,27.06,77234.17,182.3,0.22294,0.00086,3.82726]
[1777440907882,27.05,77237.61,182.3,0.22582,0.00087,3.8554]
[1777440908889,27.04,77229.86,182.3,0.21913,0.00085,3.78946]
[1777440909787,27.04,77229.86,182.3,0.21913,0.00085,3.78946]
[1777440910304,27.04,77225.32,182.3,0.21523,0.00084,3.75019]
[1777440916946,27.02,77226.13,182.3,0.21578,0.00084,3.75581]
[1777440920055,27.02,77226.05,182.3,0.21567,0.00084,3.75469]
[1777440920157,27.01,77225.77,182.3,0.21542,0.00084,3.75207]
[1777440926009,27.0,77226.57,182.3,0.21593,0.00085,3.75733]
[1777440931435,26.98,77226.4,182.3,0.21568,0.00085,3.7548]
[1777440931537,26.98,77225.91,182.3,0.21441,0.00085,3.72901]
[1777440937088,26.96,77228.74,182.3,0.2167,0.00085,3.7521]
[1777440942123,26.95,77229.28,182.3,0.21702,0.00085,3.75538]
[1777440945593,26.94,77230.38,182.3,0.21791,0.00086,3.76427]
[1777440948165,26.93,77226.61,182.3,0.21459,0.00085,3.73082]
[1777440949172,26.93,77224.75,182.3,0.21299,0.00084,3.71453]
[1777440955214,26.91,77225.2,182.3,0.21326,0.00085,3.71723]
[1777440956146,26.91,77225.2,182.3,0.21326,0.00085,3.71723]
[1777440961258,26.9,77224.38,182.3,0.21245,0.00084,3.70897]
[1777440966292,26.89,77224.96,182.3,0.21283,0.00085,3.71286]
[1777440977369,26.86,77225.27,182.3,0.21288,0.00085,3.71346]
[1777440982403,26.85,77225.37,182.3,0.21288,0.00085,3.7134]
[1777440987780,26.84,77226.71,182.3,0.21394,0.00085,3.72425]
[1777440988446,26.84,77223.42,182.3,0.21112,0.00084,3.69532]
[1777440994337,26.83,77223.88,182.3,0.21063,0.00084,3.67749]
[1777440996599,26.83,77226.17,182.3,0.21252,0.00085,3.69693]
[1777441002544,26.81,77227.06,182.3,0.21316,0.00085,3.70343]
[1777441005566,26.81,77230.91,182.3,0.2164,0.00086,3.7362]
[1777441006573,26.8,77232.92,182.3,0.21811,0.00086,3.75331]
[1777441010601,26.79,77230.72,182.3,0.21612,0.00086,3.73342]
[1777441013621,26.79,77228.49,182.3,0.21415,0.00085,3.71351]
[1777441018657,26.78,77226.99,182.3,0.21278,0.00085,3.69956]
[1777441022685,26.77,77231.76,182.3,0.21679,0.00086,3.74016]
[1777441027720,26.75,77231.7,182.3,0.21663,0.00086,3.73855]
[1777441032755,26.74,77231.73,182.3,0.21655,0.00086,3.73771]
[1777441034768,26.74,77226.21,182.3,0.21178,0.00085,3.68934]
[1777441038797,26.73,77224.45,182.3,0.21022,0.00085,3.67332]
[1777441039804,26.73,77221.84,182.3,0.208,0.00084,3.65032]
[1777441040213,26.73,77221.84,182.3,0.208,0.00084,3.65032]
[1777441042436,26.72,77220.87,182.3,0.20713,0.00084,3.64124]
[1777441042825,26.72,77216.11,182.3,0.20313,0.00083,3.59904]
[1777441045846,26.71,77218.07,182.3,0.20469,0.00083,3.6156]
[1777441050880,26.7,77218.44,182.3,0.20488,0.00084,3.61763]
[1777441056094,26.69,77218.54,182.3,0.20405,0.00084,3.59623]
[1777441059655,26.68,77218.54,182.3,0.20398,0.00084,3.59554]
[1777441059660,26.68,77218.54,182.3,0.20398,0.00084,3.59554]
[1777441062656,26.67,77217.55,182.3,0.20309,0.00083,3.5861]
[1777441062685,26.67,77217.55,182.3,0.20309,0.00083,3.5861]
[1777441062794,26.67,77217.55,182.3,0.20309,0.00083,3.5861]
[1777441062825,26.67,77217.51,182.3,0.20302,0.00083,3.58531]
[1777441062965,26.67,77211.78,182.3,0.19827,0.00082,3.53446]
[1777441064748,26.67,77211.78,182.3,0.19827,0.00082,3.53446]
[1777441064850,26.67,77208.8,182.3,0.19584,0.00082,3.50807]
[1777441066222,26.67,77208.82,182.3,0.19587,0.00082,3.50835]
[1777441071383,26.67,77208.24,182.3,0.19543,0.00082,3.50358]
[1777441076935,26.68,77208.23,182.3,0.19545,0.00082,3.5038]
[1777441083107,26.69,77208.46,182.3,0.19573,0.00082,3.50686]
[1777441088142,26.69,77208.39,182.3,0.19572,0.00082,3.50672]
[1777441093177,26.7,77209.82,182.3,0.19693,0.00082,3.51993]
[1777441094184,26.7,77211.94,182.3,0.19868,0.00082,3.53886]
[1777441096668,26.7,77213.32,182.3,0.19982,0.00083,3.55117]
[1777441097205,26.7,77216.26,182.3,0.20226,0.00083,3.57728]
[1777441101697,26.7,77217.49,182.3,0.20329,0.00083,3.58816]
[1777441101728,26.7,77217.56,182.3,0.20334,0.00083,3.58876]
[1777441102490,26.7,77217.56,182.3,0.20334,0.00083,3.58876]
[1777441103703,26.7,77217.66,182.3,0.20344,0.00083,3.58982]
[1777441106402,26.71,77219.76,182.3,0.20523,0.00084,3.60868]
[1777441110297,26.71,77216.99,182.3,0.203,0.00083,3.58506]
[1777441115332,26.72,77216.81,182.3,0.2021,0.00083,3.563]
[1777441118353,26.73,77214.93,182.3,0.2006,0.00083,3.54701]
[1777441123388,26.74,77215.32,182.3,0.20103,0.00083,3.5516]
[1777441126409,26.75,77217.42,182.3,0.20284,0.00083,3.57084]
[1777441128423,26.76,77219.1,182.3,0.20429,0.00084,3.58606]
[1777441133458,26.77,77219.46,182.3,0.20467,0.00084,3.59011]
[1777441138494,26.78,77219.13,182.3,0.2045,0.00084,3.58827]
[1777441141354,26.78,77219.17,182.3,0.20457,0.00084,3.58898]
[1777441143010,26.78,77219.17,182.3,0.2046,0.00084,3.58934]
[1777441148564,26.8,77219.13,182.3,0.20467,0.00084,3.59005]
[1777441153599,26.81,77218.6,182.3,0.20431,0.00084,3.58629]
[1777441157627,26.81,77213.0,182.3,0.19973,0.00082,3.53768]
[1777441158086,26.81,77213.0,182.3,0.19973,0.00082,3.53768]
[1777441158183,26.81,77213.0,182.3,0.19973,0.00082,3.53768]
[1777441158635,26.81,77210.44,182.3,0.19763,0.00082,3.51504]
[1777441159236,26.81,77210.44,182.3,0.19763,0.00082,3.51504]
[1777441159891,26.81,77210.44,182.3,0.19763,0.00082,3.51504]
[1777441159966,26.81,77210.22,182.3,0.19745,0.00082,3.51313]
[1777441160635,26.81,77210.22,182.3,0.19745,0.00082,3.51313]
[1777441160650,26.82,77210.36,182.3,0.19759,0.00082,3.51465]
[1777441164678,26.82,77208.41,182.3,0.19601,0.00082,3.49756]
[1777441166874,26.82,77208.8,182.3,0.19634,0.00082,3.50108]
[1777441166951,26.82,77208.95,182.3,0.19647,0.00082,3.50247]
[1777441169972,26.82,77208.59,182.3,0.19618,0.00082,3.49934]
[1777441170012,26.82,77208.59,182.3,0.19618,0.00082,3.49934]
[1777441170621,26.82,77208.62,182.3,0.1962,0.00082,3.49964]
[1777441171123,26.82,77209.53,182.3,0.19694,0.00082,3.50757]
[1777441171979,26.82,77209.32,182.3,0.1959,0.00082,3.484]
[1777441174293,26.82,77210.15,182.3,0.19656,0.00082,3.49111]
[1777441174747,26.81,77212.69,182.3,0.19864,0.00083,3.51348]
[1777441179783,26.81,77213.41,182.3,0.19916,0.00083,3.51908]
[1777441183801,26.8,77213.2,182.3,0.19894,0.00083,3.51675]
[1777441187839,26.79,77215.43,182.3,0.20072,0.00083,3.53566]
[1777441190860,26.79,77218.74,182.3,0.20343,0.00084,3.56432]
[1777441191866,26.79,77220.59,182.3,0.20496,0.00084,3.58039]
[1777441193806,26.78,77221.34,182.3,0.20557,0.00084,3.58675]
[1777441195645,26.78,77221.28,182.3,0.20548,0.00084,3.58576]
[1777441195655,26.78,77221.28,182.3,0.20548,0.00084,3.58576]
[1777441195832,26.78,77221.28,182.3,0.20548,0.00084,3.58576]
[1777441195900,26.78,77227.34,182.3,0.2106,0.00086,3.63857]
[1777441196417,26.78,77227.34,182.3,0.2106,0.00086,3.63857]
[1777441196902,26.78,77247.54,182.3,0.2283,0.0009,3.81227]
[1777441197076,26.78,77247.54,182.3,0.2283,0.0009,3.81227]
[1777441197931,26.78,77247.54,182.3,0.2283,0.0009,3.81227]
[1777441197964,26.78,77250.22,182.3,0.2307,0.0009,3.83479]
[1777441198383,26.78,77250.22,182.3,0.2307,0.0009,3.83479]
[1777441198783,26.78,77250.22,182.3,0.2307,0.0009,3.83479]
[1777441198916,26.77,77250.59,182.3,0.23102,0.0009,3.83779]
[1777441203951,26.77,77249.03,182.3,0.22955,0.0009,3.8241]
[1777441209818,26.76,77247.56,182.3,0.22819,0.0009,3.81128]
[1777441212819,26.76,77247.03,182.3,0.22768,0.0009,3.80644]
[1777441216269,26.75,77247.45,182.3,0.22802,0.0009,3.80965]
[1777441219670,26.75,77247.72,182.3,0.22823,0.0009,3.81167]
[1777441220064,26.75,77249.36,182.3,0.2297,0.0009,3.82544]
[1777441225099,26.74,77249.33,182.3,0.22961,0.0009,3.82465]
[1777441231040,26.74,77249.84,182.3,0.23003,0.0009,3.82852]
[1777441232148,26.73,77256.88,182.3,0.23558,0.00092,3.86609]
[1777441233823,26.73,77258.63,182.3,0.23715,0.00092,3.88035]
[1777441238667,26.72,77258.81,182.3,0.23726,0.00092,3.88134]
[1777441241019,26.72,77259.17,182.3,0.23755,0.00092,3.88401]
[1777441241115,26.71,77259.2,182.3,0.23754,0.00092,3.88392]
[1777441241212,26.71,77259.2,182.3,0.23754,0.00092,3.88392]
[1777441241622,26.71,77255.18,182.3,0.23384,0.00091,3.85022]
[1777441242716,26.71,77255.18,182.3,0.23384,0.00091,3.85022]
[1777441243089,26.71,77244.63,182.3,0.22431,0.00089,3.76089]
[1777441243225,26.71,77238.77,182.3,0.21912,0.00088,3.71059]
[1777441245248,26.71,77238.31,182.3,0.21872,0.00088,3.70664]
[1777441249265,26.71,77237.89,182.3,0.21835,0.00088,3.70309]
[1777441251996,26.71,77238.05,182.3,0.2185,0.00088,3.70452]
[1777441258330,26.71,77238.01,182.3,0.21848,0.00088,3.70434]
[1777441263366,26.71,77236.5,182.3,0.21717,0.00088,3.6914]
[1777441266020,26.71,77236.7,182.3,0.21735,0.00088,3.69317]
[1777441269808,26.72,77236.23,182.3,0.21695,0.00088,3.68924]
[1777441271082,26.72,77236.37,182.3,0.21708,0.00088,3.69052]
[1777441275141,26.72,77238.97,182.3,0.21938,0.00088,3.71311]
[1777441277455,26.72,77240.26,182.3,0.22052,0.00088,3.72422]
[1777441282500,26.72,77238.22,182.3,0.21872,0.00088,3.70668]
[1777441283815,26.72,77238.22,182.3,0.21872,0.00088,3.70668]
[1777441285777,26.72,77238.05,182.3,0.21857,0.00088,3.70524]
[1777441287812,26.72,77238.34,182.3,0.21886,0.00088,3.70802]
[1777441288703,26.72,77237.45,182.3,0.21808,0.00088,3.70037]
[1777441288795,26.72,77237.45,182.3,0.21808,0.00088,3.70037]
[1777441288804,26.72,77237.45,182.3,0.21808,0.00088,3.70039]
[1777441293922,26.74,77237.81,182.3,0.21767,0.00088,3.68302]
[1777441298613,26.76,77236.11,182.3,0.21638,0.00088,3.67037]
[1777441299322,26.76,77236.11,182.3,0.21638,0.00088,3.67037]
[1777441299619,26.76,77234.49,182.3,0.215,0.00087,3.6567]
[1777441303648,26.78,77232.64,182.3,0.21352,0.00087,3.64191]
[1777441304655,26.78,77230.93,182.3,0.21206,0.00086,3.62732]
[1777441305806,26.78,77230.93,182.3,0.21206,0.00086,3.62732]
[1777441305991,26.78,77230.93,182.3,0.21206,0.00086,3.62732]
[1777441306091,26.78,77228.62,182.3,0.2101,0.00086,3.60748]
[1777441309693,26.79,77226.51,182.3,0.20834,0.00086,3.58955]
[1777441312178,26.79,77226.74,182.3,0.20856,0.00086,3.59184]
[1777441314728,26.8,77230.37,182.3,0.21172,0.00086,3.62388]
[1777441320062,26.8,77230.84,182.3,0.21216,0.00086,3.62834]
[1777441321605,26.8,77231.22,182.3,0.21251,0.00087,3.63182]
[1777441321756,26.8,77231.22,182.3,0.21251,0.00087,3.63182]
[1777441321818,26.8,77231.25,182.3,0.21254,0.00087,3.63208]
[1777441322785,26.81,77236.99,182.3,0.21757,0.00088,3.68209]
[1777441325060,26.81,77236.32,182.3,0.21701,0.00088,3.67653]
[1777441330841,26.83,77236.95,182.3,0.21772,0.00088,3.68349]
[1777441335876,26.84,77237.5,182.3,0.21831,0.00088,3.68928]
[1777441340912,26.85,77237.72,182.3,0.21861,0.00088,3.6922]
[1777441344346,26.86,77237.2,182.3,0.21819,0.00088,3.68815]
[1777441345028,26.86,77242.71,182.3,0.2231,0.00089,3.73567]
[1777441345604,26.86,77242.71,182.3,0.2231,0.00089,3.73567]
[1777441345947,26.87,77247.34,182.3,0.22724,0.0009,3.77508]
[1777441346260,26.87,77247.34,182.3,0.22724,0.0009,3.77508]
[1777441347113,26.87,77247.34,182.3,0.22724,0.0009,3.77508]
[1777441347174,26.86,77246.73,182.3,0.22667,0.0009,3.76967]
[1777441348576,26.86,77246.56,182.3,0.2265,0.0009,3.76802]
[1777441348917,26.86,77246.56,182.3,0.2265,0.0009,3.76802]
[1777441348968,26.86,77248.28,182.3,0.22802,0.0009,3.78233]
[1777441350606,26.86,77249.43,182.3,0.22904,0.0009,3.79195]
[1777441351365,26.85,77249.28,182.3,0.2289,0.0009,3.79059]
[1777441351989,26.86,77249.62,182.3,0.22839,0.0009,3.77213]
[1777441352996,26.86,77251.4,182.3,0.23001,0.00091,3.78718]
[1777441354230,26.86,77252.58,182.3,0.23108,0.00091,3.79714]
[1777441354773,26.86,77252.58,182.3,0.23108,0.00091,3.79714]
[1777441356151,26.86,77251.55,182.3,0.23015,0.00091,3.78854]
[1777441357771,26.86,77251.87,182.3,0.23045,0.00091,3.79133]
[1777441359547,26.86,77252.12,182.3,0.23069,0.00091,3.79352]
[1777441361758,26.86,77254.16,182.3,0.23256,0.00091,3.81068]
[1777441363069,26.86,77251.79,182.3,0.23041,0.00091,3.79088]
[1777441364075,26.86,77250.13,182.3,0.22891,0.0009,3.77697]
[1777441366430,26.86,77250.13,182.3,0.22891,0.0009,3.77697]
[1777441367096,26.87,77245.3,182.3,0.22459,0.00089,3.73633]
[1777441367431,26.87,77245.3,182.3,0.22459,0.00089,3.73633]
[1777441368103,26.87,77243.15,182.3,0.22268,0.00089,3.71816]
[1777441368308,26.87,77243.15,182.3,0.22268,0.00089,3.71816]
[1777441369194,26.87,77243.15,182.3,0.22268,0.00089,3.71816]
[1777441369111,26.87,77243.21,182.3,0.22273,0.00089,3.71865]
[1777441369315,26.87,77243.21,182.3,0.22273,0.00089,3.71865]
[1777441371196,26.87,77242.48,182.3,0.22208,0.00089,3.7124]
[1777441372131,26.87,77244.1,182.3,0.22352,0.00089,3.72615]
[1777441373699,26.86,77243.4,182.3,0.22289,0.00089,3.72016]
[1777441374146,26.86,77236.24,182.3,0.21656,0.00088,3.65882]
[1777441374722,26.86,77236.24,182.3,0.21656,0.00088,3.65882]
[1777441375153,26.86,77233.41,182.3,0.2141,0.00087,3.63445]
[1777441380188,26.87,77232.61,182.3,0.21344,0.00087,3.62791]
[1777441385223,26.87,77231.9,182.3,0.21286,0.00087,3.62217]
[1777441390259,26.88,77233.24,182.3,0.21407,0.00087,3.63418]
[1777441395293,26.88,77232.77,182.3,0.2137,0.00087,3.6305]
[1777441400328,26.89,77232.94,182.3,0.21389,0.00087,3.63236]
[1777441405363,26.89,77232.67,182.3,0.21369,0.00087,3.63042]
[1777441410398,26.9,77232.26,182.3,0.21338,0.00087,3.62731]
[1777441411404,26.9,77232.39,182.3,0.21265,0.00087,3.60683]
[1777441416786,26.9,77232.22,182.3,0.21254,0.00087,3.60575]
[1777441418425,26.91,77231.64,182.3,0.21206,0.00087,3.60093]
[1777441418453,26.91,77230.46,182.3,0.21105,0.00086,3.59082]
[1777441419325,26.91,77230.46,182.3,0.21105,0.00086,3.59082]
[1777441419806,26.9,77226.66,182.3,0.20774,0.00086,3.55747]
[1777441420501,26.9,77226.66,182.3,0.20774,0.00086,3.55747]
[1777441421020,26.91,77223.97,182.3,0.20547,0.00085,3.53419]
[1777441421742,26.91,77223.97,182.3,0.20547,0.00085,3.53419]
[1777441422788,26.91,77223.93,182.3,0.20545,0.00085,3.53404]
[1777441427764,26.92,77223.5,182.3,0.20516,0.00085,3.53106]
[1777441427796,26.92,77223.5,182.3,0.20516,0.00085,3.53106]
[1777441427845,26.92,77222.97,182.3,0.20475,0.00085,3.52683]
[1777441433719,26.92,77222.49,182.3,0.20434,0.00085,3.52257]
[1777441440608,26.92,77222.9,182.3,0.20468,0.00085,3.52606]
[1777441447037,26.92,77224.42,182.3,0.20596,0.00085,3.53923]
[1777441447712,26.92,77224.22,182.3,0.20578,0.00085,3.53742]
[1777441447813,26.92,77227.63,182.3,0.2087,0.00086,3.56712]
[1777441448664,26.92,77230.7,182.3,0.21134,0.00087,3.59377]
[1777441453699,26.91,77230.57,182.3,0.21119,0.00086,3.59222]
[1777441458830,26.91,77230.71,182.3,0.21127,0.00087,3.59308]
[1777441458842,26.91,77230.71,182.3,0.21127,0.00087,3.59308]
[1777441464776,26.9,77230.13,182.3,0.21071,0.00086,3.58741]
[1777441465651,26.9,77230.13,182.3,0.21071,0.00086,3.58741]
[1777441466688,26.9,77230.21,182.3,0.21077,0.00086,3.58802]
[1777441470913,26.89,77230.06,182.3,0.2106,0.00086,3.58631]
[1777441470959,26.89,77230.06,182.3,0.2106,0.00086,3.58631]
[1777441473052,26.89,77231.86,182.3,0.21128,0.00087,3.57998]
[1777441476482,26.89,77232.02,182.3,0.21139,0.00087,3.58107]
[1777441476860,26.89,77234.58,182.3,0.21361,0.00087,3.60315]
[1777441481838,26.88,77234.21,182.3,0.21325,0.00087,3.59956]
[1777441487289,26.88,77234.14,182.3,0.21315,0.00087,3.59855]
[1777441489563,26.87,77234.37,182.3,0.21331,0.00087,3.60015]
[1777441494986,26.87,77234.22,182.3,0.21312,0.00087,3.59829]
[1777441498855,26.87,77233.44,182.3,0.21241,0.00087,3.59127]
[1777441504179,26.86,77234.56,182.3,0.21335,0.00087,3.60055]
[1777441507072,26.86,77236.21,182.3,0.21476,0.00088,3.61445]
[1777441508079,26.85,77238.1,182.3,0.21641,0.00088,3.63065]
[1777441509660,26.85,77239.08,182.3,0.21726,0.00088,3.63896]
[1777441509669,26.85,77239.08,182.3,0.21726,0.00088,3.63896]
[1777441509700,26.85,77239.08,182.3,0.21726,0.00088,3.63896]
[1777441509919,26.85,77239.08,182.3,0.21726,0.00088,3.63896]
[1777441510093,26.85,77245.99,182.3,0.22342,0.0009,3.69808]
[1777441510575,26.85,77245.99,182.3,0.22342,0.0009,3.69808]
[1777441511100,26.85,77251.09,182.3,0.22804,0.00091,3.74136]
[1777441511801,26.85,77251.09,182.3,0.22804,0.00091,3.74136]
[1777441512325,26.85,77251.09,182.3,0.22804,0.00091,3.74136]
[1777441514026,26.85,77251.33,182.3,0.22825,0.00091,3.74329]
[1777441519156,26.85,77250.29,182.3,0.22727,0.00091,3.73419]
[1777441524192,26.85,77247.96,182.3,0.22514,0.0009,3.71424]
[1777441529226,26.84,77251.09,182.3,0.22795,0.00091,3.74056]
[1777441530233,26.84,77253.02,182.3,0.22971,0.00091,3.75676]
[1777441532248,26.84,77257.16,182.3,0.23265,0.00092,3.76974]
[1777441533281,26.84,77257.16,182.3,0.23265,0.00092,3.76974]
[1777441533380,26.84,77259.49,182.3,0.2348,0.00093,3.78908]
[1777441534170,26.84,77259.49,182.3,0.2348,0.00093,3.78908]
[1777441534211,26.84,77259.49,182.3,0.2348,0.00093,3.78908]
[1777441534331,26.84,77259.49,182.3,0.2348,0.00093,3.78908]
[1777441534315,26.84,77266.91,182.3,0.24172,0.00094,3.85028]
[1777441534893,26.84,77266.91,182.3,0.24172,0.00094,3.85028]
[1777441534896,26.84,77266.91,182.3,0.24172,0.00094,3.85028]
[1777441535269,26.84,77269.54,182.3,0.2442,0.00095,3.87174]
[1777441536276,26.84,77267.09,182.3,0.24188,0.00094,3.85165]
[1777441537372,26.84,77263.68,182.3,0.23867,0.00094,3.82356]
[1777441538627,26.84,77262.86,182.3,0.2379,0.00093,3.81677]
[1777441539851,26.84,77261.67,182.3,0.23679,0.00093,3.80692]
[1777441541071,26.84,77261.64,182.3,0.23677,0.00093,3.80668]
[1777441545484,26.84,77261.08,182.3,0.23625,0.00093,3.80206]
[1777441546588,26.84,77259.71,182.3,0.23498,0.00093,3.79069]
[1777441547031,26.84,77259.71,182.3,0.23498,0.00093,3.79069]
[1777441551380,26.84,77262.86,182.3,0.23793,0.00093,3.81696]
[1777441554692,26.84,77262.07,182.3,0.23719,0.00093,3.81044]
[1777441560445,26.84,77261.76,182.3,0.23691,0.00093,3.80794]
[1777441567358,26.84,77261.94,182.3,0.23708,0.00093,3.80947]
[1777441573704,26.84,77261.66,182.3,0.23683,0.00093,3.80721]
[1777441579578,26.84,77261.15,182.3,0.23636,0.00093,3.8031]
[1777441583606,26.84,77262.68,182.3,0.2378,0.00093,3.81582]
[1777441587445,26.84,77264.41,182.3,0.23941,0.00094,3.83008]
[1777441590157,26.84,77265.82,182.3,0.24073,0.00094,3.84163]
[1777441591662,26.84,77264.54,182.3,0.23869,0.00094,3.8095]
[1777441596697,26.84,77265.46,182.3,0.23955,0.00094,3.81703]
[1777441601731,26.84,77264.05,182.3,0.23822,0.00094,3.80534]
[1777441606767,26.84,77265.45,182.3,0.23953,0.00094,3.81687]
[1777441612809,26.84,77266.0,182.3,0.24005,0.00094,3.82135]
[1777441618371,26.84,77266.42,182.3,0.24044,0.00094,3.82477]
[1777441618473,26.84,77271.36,182.3,0.24512,0.00095,3.86516]
[1777441621627,26.83,77271.91,182.3,0.2456,0.00095,3.86926]
[1777441622046,26.83,77271.91,182.3,0.2456,0.00095,3.86926]
[1777441622047,26.83,77271.91,182.3,0.2456,0.00095,3.86926]
[1777441622055,26.83,77271.91,182.3,0.2456,0.00095,3.86926]
[1777441622146,26.83,77272.42,182.3,0.24606,0.00096,3.87315]
[1777441623327,26.83,77272.42,182.3,0.24606,0.00096,3.87315]
[1777441623405,26.83,77272.42,182.3,0.24606,0.00096,3.87315]
[1777441623416,26.83,77277.52,182.3,0.25095,0.00097,3.91424]
[1777441623525,26.83,77277.52,182.3,0.25095,0.00097,3.91424]
[1777441623562,26.83,77277.52,182.3,0.25095,0.00097,3.91424]
[1777441623754,26.83,77277.52,182.3,0.25095,0.00097,3.91424]
[1777441624303,26.83,77277.52,182.3,0.25095,0.00097,3.91424]
[1777441624405,26.83,77283.26,182.3,0.25653,0.00098,3.95995]
[1777441627333,26.83,77284.32,182.3,0.25759,0.00098,3.96852]
[1777441630298,26.83,77285.09,182.3,0.25837,0.00098,3.97478]
[1777441630338,26.83,77285.09,182.3,0.25837,0.00098,3.97478]
[1777441630339,26.84,77288.93,182.3,0.26217,0.00099,4.005]
[1777441630626,26.84,77288.93,182.3,0.26217,0.00099,4.005]
[1777441631034,26.84,77292.55,182.3,0.26576,0.00099,4.03308]
[1777441631942,26.84,77301.45,182.3,0.27468,0.00101,4.10069]
[1777441632595,26.84,77301.45,182.3,0.27468,0.00101,4.10069]
[1777441632986,26.84,77301.45,182.3,0.27468,0.00101,4.10069]
[1777441633087,26.84,77298.48,182.3,0.27169,0.00101,4.07832]
[1777441633768,26.84,77298.48,182.3,0.27169,0.00101,4.07832]
[1777441634908,26.84,77299.23,182.3,0.27244,0.00101,4.08398]
[1777441635195,26.84,77299.23,182.3,0.27244,0.00101,4.08398]
[1777441638869,26.84,77301.1,182.3,0.27431,0.00101,4.09794]
[1777441639367,26.84,77303.05,182.3,0.27628,0.00101,4.11249]
[1777441641781,26.83,77302.95,182.3,0.27616,0.00101,4.11164]
[1777441642038,26.83,77302.95,182.3,0.27616,0.00101,4.11164]
[1777441643019,26.83,77299.17,182.3,0.27233,0.00101,4.08318]
[1777441647047,26.83,77296.86,182.3,0.27,0.001,4.06559]
[1777441649129,26.83,77296.54,182.3,0.26968,0.001,4.06315]
[1777441649230,26.83,77294.75,182.3,0.26789,0.001,4.04948]
[1777441650068,26.83,77292.38,182.3,0.26553,0.00099,4.03128]
[1777441650919,26.83,77292.38,182.3,0.26553,0.00099,4.03128]
[1777441650987,26.83,77292.38,182.3,0.26553,0.00099,4.03128]
[1777441651012,26.83,77292.38,182.3,0.26553,0.00099,4.03128]
[1777441651417,26.83,77290.82,182.3,0.2632,0.00099,3.99805]
[1777441651611,26.83,77290.82,182.3,0.2632,0.00099,3.99805]
[1777441651649,26.83,77290.82,182.3,0.2632,0.00099,3.99805]
[1777441651758,26.83,77290.82,182.3,0.2632,0.00099,3.99805]
[1777441651855,26.83,77290.82,182.3,0.2632,0.00099,3.99805]
[1777441652082,26.83,77284.11,182.3,0.25658,0.00098,3.94555]
[1777441653105,26.83,77284.11,182.3,0.25658,0.00098,3.94555]
[1777441653138,26.83,77284.11,182.3,0.25658,0.00098,3.94555]
[1777441653206,26.83,77281.54,182.3,0.25409,0.00098,3.92529]
[1777441653816,26.83,77281.54,182.3,0.25409,0.00098,3.92529]
[1777441653859,26.83,77281.54,182.3,0.25409,0.00098,3.92529]
[1777441654340,26.83,77280.0,182.3,0.25259,0.00097,3.91301]
[1777441654610,26.83,77280.0,182.3,0.25259,0.00097,3.91301]
[1777441655249,26.83,77276.02,182.3,0.24872,0.00096,3.88095]
[1777441655674,26.83,77276.02,182.3,0.24872,0.00096,3.88095]
[1777441655926,26.83,77276.02,182.3,0.24872,0.00096,3.88095]
[1777441656113,26.83,77274.15,182.3,0.24691,0.00096,3.86575]
[1777441660141,26.83,77277.21,182.3,0.24982,0.00097,3.89016]
[1777441660951,26.83,77277.21,182.3,0.24982,0.00097,3.89016]
[1777441661373,26.83,77277.21,182.3,0.24982,0.00097,3.89016]
[1777441661454,26.82,77282.79,182.3,0.25524,0.00098,3.93464]
[1777441662099,26.82,77282.79,182.3,0.25524,0.00098,3.93464]
[1777441662370,26.82,77282.91,182.3,0.25532,0.00098,3.93534]
[1777441664921,26.82,77282.94,182.3,0.25532,0.00098,3.9353]
[1777441664926,26.82,77282.94,182.3,0.25532,0.00098,3.9353]
[1777441664929,26.82,77282.94,182.3,0.25532,0.00098,3.9353]
[1777441664977,26.82,77282.94,182.3,0.25532,0.00098,3.9353]
[1777441665393,26.82,77282.94,182.3,0.25532,0.00098,3.9353]
[1777441665457,26.81,77285.02,182.3,0.25734,0.00098,3.95163]
[1777441666183,26.81,77290.45,182.3,0.26268,0.00099,3.99402]
[1777441669157,26.81,77290.57,182.3,0.26276,0.00099,3.99458]
[1777441670569,26.8,77290.3,182.3,0.26244,0.00099,3.99211]
[1777441670918,26.8,77290.3,182.3,0.26244,0.00099,3.99211]
[1777441670948,26.8,77290.3,182.3,0.26244,0.00099,3.99211]
[1777441671366,26.8,77299.68,182.3,0.27183,0.00101,4.06407]
[1777441672225,26.8,77302.54,182.3,0.27472,0.00102,4.08561]
[1777441672790,26.8,77302.54,182.3,0.27472,0.00102,4.08561]
[1777441673006,26.8,77302.54,182.3,0.27472,0.00102,4.08561]
[1777441673056,26.8,77302.54,182.3,0.27472,0.00102,4.08561]
[1777441674228,26.8,77302.85,182.3,0.27503,0.00102,4.0879]
[1777441674231,26.8,77302.85,182.3,0.27503,0.00102,4.0879]
[1777441674513,26.8,77305.87,182.3,0.27811,0.00102,4.11039]
[1777441677261,26.79,77307.71,182.3,0.27997,0.00103,4.12384]
[1777441680950,26.79,77307.01,182.3,0.27922,0.00102,4.11846]
[1777441685297,26.78,77306.7,182.3,0.27887,0.00102,4.1159]
[1777441688339,26.78,77305.08,182.3,0.27718,0.00102,4.10363]
[1777441689906,26.78,77305.89,182.3,0.278,0.00102,4.1096]
[1777441691818,26.78,77306.97,182.3,0.27909,0.00102,4.1175]
[1777441692529,26.78,77306.97,182.3,0.27909,0.00102,4.1175]
[1777441692537,26.78,77306.97,182.3,0.27909,0.00102,4.1175]
[1777441692555,26.78,77306.97,182.3,0.27909,0.00102,4.1175]
[1777441693175,26.78,77305.79,182.3,0.27787,0.00102,4.10869]
[1777441693374,26.78,77292.64,182.3,0.26458,0.001,4.00881]
[1777441693765,26.78,77292.64,182.3,0.26458,0.001,4.00881]
[1777441694381,26.78,77290.02,182.3,0.26198,0.00099,3.98849]
[1777441696394,26.78,77293.35,182.3,0.26531,0.001,4.01447]
[1777441696968,26.78,77293.35,182.3,0.26531,0.001,4.01447]
[1777441697513,26.78,77293.42,182.3,0.26539,0.001,4.01505]
[1777441698410,26.78,77291.29,182.3,0.26325,0.001,3.99847]
[1777441699688,26.78,77290.56,182.3,0.26252,0.00099,3.99273]
[1777441704091,26.77,77289.33,182.3,0.26127,0.00099,3.98293]
[1777441704454,26.77,77286.28,182.3,0.25825,0.00099,3.95894]
[1777441704925,26.77,77286.28,182.3,0.25825,0.00099,3.95894]
[1777441705461,26.77,77278.27,182.3,0.25041,0.00097,3.89511]
[1777441707095,26.77,77277.62,182.3,0.24979,0.00097,3.88992]
[1777441711349,26.78,77278.77,182.3,0.25093,0.00097,3.89938]
[1777441713808,26.78,77281.7,182.3,0.25299,0.00098,3.90149]
[1777441714285,26.78,77281.7,182.3,0.25299,0.00098,3.90149]
[1777441714524,26.78,77289.77,182.3,0.26095,0.00099,3.96535]
[1777441715871,26.78,77290.59,182.3,0.26176,0.001,3.97173]
[1777441716538,26.78,77293.58,182.3,0.26475,0.001,3.99493]
[1777441721914,26.77,77293.92,182.3,0.26504,0.001,3.99723]
[1777441727617,26.76,77296.02,182.3,0.2671,0.00101,4.01299]
[1777441730174,26.76,77294.85,182.3,0.26591,0.001,4.0039]
[1777441730249,26.76,77294.85,182.3,0.26591,0.001,4.0039]
[1777441730397,26.76,77294.85,182.3,0.26591,0.001,4.0039]
[1777441730449,26.76,77294.85,182.3,0.26591,0.001,4.0039]
[1777441730540,26.76,77294.85,182.3,0.26591,0.001,4.0039]
[1777441730519,26.76,77295.43,182.3,0.26647,0.00101,4.00822]
[1777441730714,26.76,77295.43,182.3,0.26647,0.00101,4.00822]
[1777441730925,26.76,77295.43,182.3,0.26647,0.00101,4.00822]
[1777441731022,26.76,77295.43,182.3,0.26647,0.00101,4.00822]
[1777441731186,26.76,77295.43,182.3,0.26647,0.00101,4.00822]
[1777441731498,26.76,77270.07,182.3,0.24159,0.00096,3.80598]
[1777441731750,26.76,77270.07,182.3,0.24159,0.00096,3.80598]
[1777441732183,26.76,77270.07,182.3,0.24159,0.00096,3.80598]
[1777441732245,26.75,77265.95,182.3,0.23759,0.00095,3.77118]
[1777441733603,26.75,77263.63,182.3,0.23536,0.00094,3.75161]
[1777441733709,26.75,77263.63,182.3,0.23536,0.00094,3.75161]
[1777441734665,26.75,77264.28,182.3,0.23598,0.00094,3.75703]
[1777441735710,26.74,77264.78,182.3,0.23642,0.00095,3.76092]
[1777441736097,26.74,77264.78,182.3,0.23642,0.00095,3.76092]
[1777441736423,26.74,77264.78,182.3,0.23642,0.00095,3.76092]
[1777441736784,26.73,77265.41,182.3,0.23693,0.00095,3.76545]
[1777441738692,26.73,77266.23,182.3,0.23768,0.00095,3.77198]
[1777441738726,26.73,77266.23,182.3,0.23768,0.00095,3.77198]
[1777441739371,26.72,77264.86,182.3,0.23633,0.00095,3.76019]
[1777441740607,26.72,77264.86,182.3,0.23633,0.00095,3.76019]
[1777441740921,26.72,77264.15,182.3,0.23566,0.00094,3.75427]
[1777441741022,26.72,77266.28,182.3,0.23767,0.00095,3.77191]
[1777441742000,26.72,77266.28,182.3,0.23767,0.00095,3.77191]
[1777441744604,26.72,77264.66,182.3,0.23611,0.00095,3.7582]
[1777441751108,26.71,77263.87,182.3,0.23528,0.00094,3.7509]
[1777441754794,26.7,77265.01,182.3,0.23632,0.00095,3.76005]
[1777441754835,26.7,77265.01,182.3,0.23632,0.00095,3.76005]
[1777441754855,26.7,77268.87,182.3,0.23997,0.00095,3.79201]
[1777441755813,26.7,77273.62,182.3,0.24451,0.00096,3.83097]
[1777441756667,26.7,77273.62,182.3,0.24451,0.00096,3.83097]
[1777441756820,26.7,77272.94,182.3,0.24384,0.00096,3.82523]
[1777441757676,26.7,77272.94,182.3,0.24384,0.00096,3.82523]
[1777441758029,26.7,77270.66,182.3,0.24165,0.00096,3.80646]
[1777441758839,26.7,77270.66,182.3,0.24165,0.00096,3.80646]
[1777441759263,26.7,77270.66,182.3,0.24165,0.00096,3.80646]
[1777441759355,26.69,77267.95,182.3,0.23903,0.00095,3.78379]
[1777441763535,26.69,77267.6,182.3,0.23868,0.00095,3.78077]
[1777441763869,26.69,77265.96,182.3,0.23708,0.00095,3.76678]
[1777441765480,26.69,77263.6,182.3,0.23483,0.00094,3.74689]
[1777441770752,26.68,77263.68,182.3,0.23487,0.00094,3.74723]
[1777441772932,26.68,77263.51,182.3,0.23382,0.00095,3.72369]
[1777441777968,26.67,77263.98,182.3,0.23422,0.00095,3.72727]
[1777441783004,26.67,77263.54,182.3,0.23377,0.00095,3.72323]
[1777441785848,26.67,77263.02,182.3,0.23326,0.00094,3.71867]
[1777441786620,26.66,77258.17,182.3,0.22869,0.00093,3.67765]
[1777441786763,26.66,77258.17,182.3,0.22869,0.00093,3.67765]
[1777441786990,26.66,77258.17,182.3,0.22869,0.00093,3.67765]
[1777441787668,26.66,77258.17,182.3,0.22869,0.00093,3.67765]
[1777441787613,26.66,77253.54,182.3,0.22437,0.00092,3.63804]
[1777441788152,26.66,77253.54,182.3,0.22437,0.00092,3.63804]
[1777441788614,26.66,77253.54,182.3,0.22437,0.00092,3.63804]
[1777441788621,26.66,77250.52,182.3,0.22157,0.00092,3.61198]
[1777441788779,26.66,77250.52,182.3,0.22157,0.00092,3.61198]
[1777441790790,26.66,77251.55,182.3,0.22249,0.00092,3.62053]
[1777441796096,26.63,77253.54,182.3,0.22412,0.00092,3.63577]
[1777441796798,26.63,77253.54,182.3,0.22412,0.00092,3.63577]
[1777441802138,26.61,77252.71,182.3,0.22316,0.00092,3.62679]
[1777441804363,26.6,77255.05,182.3,0.22522,0.00093,3.64593]
[1777441806165,26.59,77251.86,182.3,0.22224,0.00092,3.61822]
[1777441811201,26.57,77252.84,182.3,0.22294,0.00092,3.62482]
[1777441812906,26.57,77252.83,182.3,0.2229,0.00092,3.62443]
[1777441818250,26.54,77252.63,182.3,0.22252,0.00092,3.62086]
[1777441823284,26.53,77252.73,182.3,0.22245,0.00092,3.62021]
[1777441828321,26.51,77252.8,182.3,0.22235,0.00093,3.61933]
[1777441831341,26.5,77252.76,182.3,0.22133,0.00093,3.59594]
[1777441833246,26.49,77253.53,182.3,0.22202,0.00093,3.60232]
[1777441833357,26.49,77257.03,182.3,0.22525,0.00094,3.63221]
[1777441837385,26.47,77258.72,182.3,0.22669,0.00094,3.64545]
[1777441837947,26.47,77258.72,182.3,0.22669,0.00094,3.64545]
[1777441838391,26.47,77260.41,182.3,0.22827,0.00094,3.65976]
[1777441843427,26.46,77259.68,182.3,0.22748,0.00094,3.65263]
[1777441845966,26.45,77260.83,182.3,0.22853,0.00094,3.66213]
[1777441846448,26.45,77260.54,182.3,0.22823,0.00094,3.65946]
[1777441849291,26.45,77261.01,182.3,0.22863,0.00095,3.66309]
[1777441849469,26.44,77261.39,182.3,0.22897,0.00095,3.66615]
[1777441852490,26.44,77267.51,182.3,0.2348,0.00096,3.71812]
[1777441853724,26.44,77270.84,182.3,0.238,0.00097,3.74609]
[1777441854504,26.44,77274.22,182.3,0.24127,0.00097,3.77424]
[1777441856678,26.44,77275.68,182.3,0.24268,0.00098,3.78626]
[1777441856694,26.44,77275.68,182.3,0.24268,0.00098,3.78626]
[1777441857525,26.44,77278.97,182.3,0.24589,0.00098,3.81333]
[1777441857851,26.44,77278.97,182.3,0.24589,0.00098,3.81333]
[1777441859031,26.44,77279.5,182.3,0.2464,0.00099,3.81767]
[1777441860069,26.44,77278.83,182.3,0.24573,0.00098,3.812]
[1777441860729,26.43,77277.3,182.3,0.24421,0.00098,3.79921]
[1777441861754,26.43,77269.44,182.3,0.23656,0.00096,3.73359]
[1777441861755,26.43,77269.44,182.3,0.23656,0.00096,3.73359]
[1777441862319,26.43,77269.44,182.3,0.23656,0.00096,3.73359]
[1777441864062,26.43,77271.87,182.3,0.23889,0.00097,3.75385]
[1777441865869,26.43,77271.83,182.3,0.23884,0.00097,3.75334]
[1777441866547,26.43,77271.83,182.3,0.23884,0.00097,3.75334]
[1777441866874,26.43,77272.73,182.3,0.2397,0.00097,3.76078]
[1777441871984,26.42,77273.5,182.3,0.24039,0.00097,3.76673]
[1777441877665,26.42,77272.91,182.3,0.23983,0.00097,3.76195]
[1777441882700,26.42,77273.58,182.3,0.2405,0.00097,3.76767]
[1777441886425,26.43,77272.62,182.3,0.23958,0.00097,3.75973]
[1777441886728,26.43,77266.33,182.3,0.23352,0.00096,3.70679]
[1777441887735,26.43,77262.59,182.3,0.22995,0.00095,3.67494]
[1777441892769,26.43,77266.97,182.3,0.23325,0.00096,3.6901]
[1777441898812,26.42,77267.41,182.3,0.23365,0.00096,3.69363]
[1777441903847,26.42,77268.73,182.3,0.2349,0.00096,3.70462]
[1777441908882,26.42,77268.99,182.3,0.23512,0.00097,3.70658]
[1777441913917,26.41,77270.16,182.3,0.23622,0.00097,3.71619]
[1777441917944,26.41,77272.21,182.3,0.23818,0.00097,3.73319]
[1777441919122,26.41,77272.21,182.3,0.23818,0.00097,3.73319]
[1777441919958,26.41,77274.09,182.3,0.24001,0.00098,3.74892]
[1777441921097,26.41,77274.09,182.3,0.24001,0.00098,3.74892]
[1777441921764,26.41,77274.09,182.3,0.24001,0.00098,3.74892]
[1777441921973,26.41,77275.87,182.3,0.24176,0.00098,3.76384]
[1777441924248,26.41,77276.29,182.3,0.24217,0.00098,3.76735]
[1777441924254,26.41,77276.29,182.3,0.24217,0.00098,3.76735]
[1777441925761,26.41,77288.59,182.3,0.25439,0.00101,3.86814]
[1777441926749,26.41,77288.59,182.3,0.25439,0.00101,3.86814]
[1777441926001,26.41,77291.95,182.3,0.25779,0.00101,3.89515]
[1777441927790,26.41,77291.95,182.3,0.25779,0.00101,3.89515]
[1777441936070,26.41,77294.15,182.3,0.26001,0.00102,3.91263]
[1777441938803,26.41,77295.47,182.3,0.26135,0.00102,3.92308]
[1777441938849,26.41,77295.83,182.3,0.26172,0.00102,3.92589]
[1777441938918,26.41,77295.83,182.3,0.26172,0.00102,3.92589]
[1777441939295,26.41,77296.61,182.3,0.26251,0.00102,3.93202]
[1777441940476,26.41,77299.87,182.3,0.26588,0.00103,3.95782]
[1777441941154,26.41,77299.87,182.3,0.26588,0.00103,3.95782]
[1777441941193,26.41,77299.87,182.3,0.26588,0.00103,3.95782]
[1777441941203,26.41,77299.87,182.3,0.26588,0.00103,3.95782]
[1777441941237,26.41,77299.87,182.3,0.26588,0.00103,3.95782]
[1777441947148,26.42,77300.38,182.3,0.26646,0.00103,3.96223]
[1777441949161,26.42,77302.33,182.3,0.26849,0.00103,3.97754]
[1777441950024,26.42,77302.33,182.3,0.26849,0.00103,3.97754]
[1777441950172,26.42,77302.33,182.3,0.26849,0.00103,3.97754]
[1777441950273,26.42,77303.87,182.3,0.2701,0.00104,3.98952]
[1777441953304,26.42,77304.46,182.3,0.26992,0.00104,3.97265]
[1777441953306,26.42,77304.46,182.3,0.26992,0.00104,3.97265]
[1777441953308,26.42,77304.46,182.3,0.26992,0.00104,3.97265]
[1777441953377,26.42,77304.46,182.3,0.26992,0.00104,3.97265]
[1777441954147,26.42,77304.23,182.3,0.2697,0.00104,3.97097]
[1777441954197,26.42,77313.42,182.3,0.27935,0.00106,4.04092]
[1777441956120,26.42,77312.59,182.3,0.27847,0.00106,4.03474]
[1777441958119,26.42,77312.64,182.3,0.27852,0.00106,4.03508]
[1777441958122,26.42,77312.64,182.3,0.27852,0.00106,4.03508]
[1777441958171,26.42,77312.64,182.3,0.27852,0.00106,4.03508]
[1777441958176,26.42,77312.64,182.3,0.27852,0.00106,4.03508]
[1777441958553,26.42,77312.64,182.3,0.27852,0.00106,4.03508]
[1777441958654,26.42,77310.98,182.3,0.27677,0.00105,4.02255]
[1777441959234,26.42,77305.65,182.3,0.27118,0.00104,3.9819]
[1777441960288,26.42,77305.65,182.3,0.27118,0.00104,3.9819]
[1777441960323,26.42,77304.13,182.3,0.26959,0.00104,3.97018]
[1777441963261,26.43,77305.61,182.3,0.27115,0.00104,3.98173]
[1777441968297,26.43,77305.34,182.3,0.2709,0.00104,3.97986]
[1777441970116,26.43,77305.59,182.3,0.27117,0.00104,3.98183]
[1777441971319,26.43,77307.42,182.3,0.27309,0.00105,3.99598]
[1777441972122,26.43,77307.42,182.3,0.27309,0.00105,3.99598]
[1777441972139,26.43,77307.42,182.3,0.27309,0.00105,3.99598]
[1777441972150,26.43,77307.42,182.3,0.27309,0.00105,3.99598]
[1777441972354,26.43,77307.42,182.3,0.27309,0.00105,3.99598]
[1777441973332,26.43,77309.46,182.3,0.27524,0.00105,4.01154]
[1777441977145,26.43,77308.53,182.3,0.27427,0.00105,4.00454]
[1777441982396,26.44,77307.35,182.3,0.27305,0.00105,3.99568]
[1777441984299,26.44,77307.35,182.3,0.27306,0.00105,3.9957]
[1777441984410,26.44,77306.78,182.3,0.27246,0.00105,3.99137]
[1777441985367,26.44,77306.78,182.3,0.27246,0.00105,3.99137]
[1777441985417,26.44,77305.25,182.3,0.27086,0.00104,3.97954]
[1777441985904,26.44,77305.25,182.3,0.27086,0.00104,3.97954]
[1777441987678,26.43,77305.46,182.3,0.27106,0.00104,3.98108]
[1777441987678,26.43,77305.46,182.3,0.27106,0.00104,3.98108]
[1777441987684,26.43,77305.46,182.3,0.27106,0.00104,3.98108]
[1777441987716,26.43,77305.46,182.3,0.27106,0.00104,3.98108]
[1777441987729,26.43,77305.46,182.3,0.27106,0.00104,3.98108]
[1777441987802,26.43,77305.46,182.3,0.27106,0.00104,3.98108]
[1777441988002,26.43,77306.03,182.3,0.27165,0.00104,3.98538]
[1777441988232,26.43,77306.03,182.3,0.27165,0.00104,3.98538]
[1777441988315,26.43,77306.03,182.3,0.27165,0.00104,3.98538]
[1777441988401,26.43,77306.03,182.3,0.27165,0.00104,3.98538]
[1777441988576,26.43,77306.03,182.3,0.27165,0.00104,3.98538]
[1777441988662,26.43,77306.03,182.3,0.27165,0.00104,3.98538]
[1777441988689,26.43,77306.03,182.3,0.27165,0.00104,3.98538]
[1777441988737,26.43,77306.03,182.3,0.27165,0.00104,3.98538]
[1777441988876,26.43,77269.2,182.3,0.23457,0.00097,3.6873]
[1777441989250,26.43,77269.2,182.3,0.23457,0.00097,3.6873]
[1777441989270,26.43,77269.2,182.3,0.23457,0.00097,3.6873]
[1777441989278,26.43,77269.2,182.3,0.23457,0.00097,3.6873]
[1777441989684,26.43,77269.2,182.3,0.23457,0.00097,3.6873]
[1777441989774,26.43,77261.87,182.3,0.22754,0.00095,3.62487]
[1777441989975,26.43,77261.87,182.3,0.22754,0.00095,3.62487]
[1777441990557,26.43,77261.87,182.3,0.22754,0.00095,3.62487]
[1777441990699,26.43,77261.87,182.3,0.22754,0.00095,3.62487]
[1777441990800,26.43,77263.1,182.3,0.22872,0.00095,3.63543]
[1777441991142,26.43,77263.1,182.3,0.22872,0.00095,3.63543]
[1777441991333,26.43,77263.1,182.3,0.22872,0.00095,3.63543]
[1777441991334,26.43,77263.1,182.3,0.22872,0.00095,3.63543]
[1777441991876,26.43,77263.1,182.3,0.22872,0.00095,3.63543]
[1777441991459,26.43,77261.5,182.3,0.22718,0.00095,3.62155]
[1777441992566,26.43,77261.5,182.3,0.22718,0.00095,3.62155]
[1777441993055,26.43,77261.47,182.3,0.22715,0.00095,3.62133]
[1777441993057,26.43,77261.47,182.3,0.22715,0.00095,3.62133]
[1777441993921,26.43,77261.74,182.3,0.22739,0.00095,3.62349]
[1777441998784,26.42,77261.19,182.3,0.2268,0.00095,3.61815]
[1777441998842,26.42,77259.48,182.3,0.22516,0.00095,3.60329]
[1777441999773,26.42,77255.95,182.3,0.22182,0.00094,3.57263]
[1777442000695,26.42,77255.95,182.3,0.22182,0.00094,3.57263]
[1777442006750,26.41,77254.82,182.3,0.22071,0.00094,3.56226]
[1777442006827,26.41,77256.61,182.3,0.22237,0.00094,3.57771]
[1777442008579,26.41,77261.77,182.3,0.22727,0.00095,3.6224]
[1777442010593,26.41,77259.34,182.3,0.22497,0.00095,3.60155]
[1777442011707,26.41,77259.34,182.3,0.22497,0.00095,3.60155]
[1777442011790,26.41,77259.02,182.3,0.22377,0.00095,3.57647]
[1777442014252,26.41,77259.0,182.3,0.22373,0.00095,3.57607]
[1777442018650,26.4,77255.78,182.3,0.22063,0.00094,3.54759]
[1777442019598,26.4,77255.78,182.3,0.22063,0.00094,3.54759]
[1777442022353,26.4,77254.73,182.3,0.21962,0.00094,3.53821]
[1777442022425,26.4,77254.73,182.3,0.21962,0.00094,3.53821]
[1777442022678,26.4,77252.46,182.3,0.21749,0.00093,3.51832]
[1777442023685,26.4,77250.7,182.3,0.21583,0.00093,3.50269]
[1777442028720,26.38,77251.03,182.3,0.21603,0.00093,3.50455]
[1777442033755,26.37,77249.72,182.3,0.21471,0.00093,3.49206]
[1777442035769,26.37,77255.79,182.3,0.22033,0.00094,3.54481]
[1777442036776,26.36,77257.93,182.3,0.22232,0.00094,3.56317]
[1777442037663,26.36,77257.93,182.3,0.22232,0.00094,3.56317]
[1777442037783,26.36,77257.88,182.3,0.22224,0.00094,3.56248]
[1777442038041,26.36,77257.88,182.3,0.22224,0.00094,3.56248]
[1777442038790,26.36,77257.67,182.3,0.22204,0.00094,3.56055]
[1777442039077,26.36,77257.67,182.3,0.22204,0.00094,3.56055]
[1777442040804,26.36,77257.74,182.3,0.22212,0.00094,3.56135]
[1777442042424,26.36,77258.87,182.3,0.2232,0.00095,3.57125]
[1777442044758,26.36,77258.16,182.3,0.22255,0.00095,3.56526]
[1777442046507,26.37,77259.9,182.3,0.22422,0.00095,3.58052]
[1777442046846,26.37,77258.68,182.3,0.22307,0.00095,3.57002]
[1777442047290,26.37,77258.68,182.3,0.22307,0.00095,3.57002]
[1777442047853,26.37,77258.89,182.3,0.22325,0.00095,3.57174]
[1777442052888,26.37,77260.01,182.3,0.22436,0.00095,3.58183]
[1777442056615,26.37,77260.51,182.3,0.22486,0.00095,3.58636]
[1777442056635,26.37,77260.51,182.3,0.22486,0.00095,3.58636]
[1777442056700,26.37,77260.51,182.3,0.22486,0.00095,3.58636]
[1777442056720,26.37,77260.51,182.3,0.22486,0.00095,3.58636]
[1777442056916,26.37,77251.3,182.3,0.21621,0.00093,3.50624]
[1777442057841,26.37,77251.3,182.3,0.21621,0.00093,3.50624]
[1777442057923,26.37,77249.58,182.3,0.21461,0.00093,3.49109]
[1777442059459,26.38,77250.2,182.3,0.2152,0.00093,3.49672]
[1777442059937,26.38,77250.16,182.3,0.21518,0.00093,3.49655]
[1777442060944,26.38,77256.0,182.3,0.22063,0.00094,3.54759]
[1777442065979,26.37,77256.25,182.3,0.22082,0.00094,3.54933]
[1777442069189,26.37,77255.82,182.3,0.2204,0.00094,3.54542]
[1777442069290,26.37,77255.81,182.3,0.22038,0.00094,3.54525]
[1777442075042,26.36,77255.91,182.3,0.2195,0.00094,3.52303]
[1777442080076,26.36,77254.55,182.3,0.21817,0.00094,3.51075]
[1777442082839,26.36,77250.4,182.3,0.21428,0.00093,3.47416]
[1777442083602,26.36,77244.54,182.3,0.20888,0.00092,3.42239]
[1777442084332,26.36,77244.54,182.3,0.20888,0.00092,3.42239]
[1777442086119,26.36,77239.14,182.3,0.20397,0.0009,3.37422]
[1777442091154,26.35,77238.3,182.3,0.20317,0.0009,3.36633]
[1777442094185,26.35,77238.53,182.3,0.20337,0.0009,3.36825]
[1777442094197,26.35,77238.53,182.3,0.20337,0.0009,3.36825]
[1777442094202,26.35,77238.53,182.3,0.20337,0.0009,3.36825]
[1777442094238,26.35,77238.53,182.3,0.20337,0.0009,3.36825]
[1777442094283,26.35,77238.53,182.3,0.20337,0.0009,3.36825]
[1777442094437,26.35,77238.53,182.3,0.20337,0.0009,3.36825]
[1777442094462,26.35,77238.53,182.3,0.20337,0.0009,3.36825]
[1777442094854,26.35,77238.53,182.3,0.20337,0.0009,3.36825]
[1777442094883,26.35,77239.45,182.3,0.20422,0.0009,3.37672]
[1777442095256,26.35,77262.99,182.3,0.22613,0.00096,3.58365]
[1777442096071,26.35,77262.99,182.3,0.22613,0.00096,3.58365]
[1777442096785,26.35,77262.99,182.3,0.22613,0.00096,3.58365]
[1777442096928,26.35,77262.99,182.3,0.22613,0.00096,3.58365]
[1777442096885,26.36,77269.61,182.3,0.23256,0.00097,3.64073]
[1777442097965,26.36,77269.61,182.3,0.23256,0.00097,3.64073]
[1777442097200,26.36,77271.16,182.3,0.23407,0.00098,3.6539]
[1777442098958,26.36,77271.16,182.3,0.23407,0.00098,3.6539]
[1777442099214,26.36,77271.47,182.3,0.23437,0.00098,3.65653]
[1777442101586,26.36,77271.8,182.3,0.23471,0.00098,3.65945]
[1777442101918,26.36,77271.8,182.3,0.23471,0.00098,3.65945]
[1777442102235,26.36,77273.96,182.3,0.23685,0.00098,3.67794]
[1777442104249,26.36,77279.4,182.3,0.24225,0.00099,3.72373]
[1777442105689,26.36,77279.4,182.3,0.24225,0.00099,3.72373]
[1777442105770,26.36,77281.28,182.3,0.24413,0.001,3.73943]
[1777442106263,26.36,77277.94,182.3,0.24081,0.00099,3.71161]
[1777442107853,26.37,77275.37,182.3,0.23829,0.00099,3.69021]
[1777442110042,26.37,77275.17,182.3,0.2381,0.00099,3.6886]
[1777442115326,26.37,77276.02,182.3,0.23899,0.00099,3.69624]
[1777442117433,26.38,77275.83,182.3,0.23882,0.00099,3.69472]
[1777442117443,26.38,77276.18,182.3,0.23917,0.00099,3.69773]
[1777442118347,26.38,77271.61,182.3,0.23469,0.00098,3.65929]
[1777442124389,26.39,77270.59,182.3,0.23377,0.00097,3.65124]
[1777442129424,26.39,77271.1,182.3,0.23433,0.00098,3.6561]
[1777442134459,26.4,77272.37,182.3,0.23473,0.00098,3.64499]
[1777442138573,26.4,77271.62,182.3,0.23403,0.00098,3.63895]
[1777442139495,26.41,77266.8,182.3,0.22937,0.00097,3.59812]
[1777442140502,26.41,77265.21,182.3,0.22783,0.00096,3.5845]
[1777442141228,26.41,77265.21,182.3,0.22783,0.00096,3.5845]
[1777442146544,26.41,77264.87,182.3,0.22754,0.00096,3.58193]
[1777442149201,26.41,77266.07,182.3,0.22871,0.00097,3.59232]
[1777442149245,26.41,77266.07,182.3,0.22871,0.00097,3.59232]
[1777442149565,26.41,77266.04,182.3,0.22867,0.00097,3.59192]
[1777442154600,26.4,77266.29,182.3,0.22883,0.00097,3.59334]
[1777442159635,26.39,77265.79,182.3,0.22826,0.00097,3.58833]
[1777442161649,26.39,77268.46,182.3,0.23082,0.00097,3.6109]
[1777442162512,26.39,77268.46,182.3,0.23082,0.00097,3.6109]
[1777442162656,26.39,77269.89,182.3,0.23219,0.00097,3.62292]
[1777442167691,26.36,77272.47,182.3,0.23452,0.00098,3.6432]
[1777442170615,26.36,77271.31,182.3,0.23331,0.00098,3.63268]
[1777442170871,26.36,77271.31,182.3,0.23331,0.00098,3.63268]
[1777442171893,26.35,77272.63,182.3,0.23456,0.00098,3.64356]
[1777442173970,26.34,77271.11,182.3,0.23299,0.00098,3.62997]
[1777442174958,26.34,77271.65,182.3,0.23348,0.00098,3.63423]
[1777442175010,26.33,77267.07,182.3,0.22898,0.00097,3.59476]
[1777442175747,26.33,77265.37,182.3,0.22731,0.00097,3.57985]
[1777442180782,26.31,77264.68,182.3,0.22648,0.00096,3.57246]
[1777442185083,26.3,77265.56,182.3,0.2272,0.00097,3.57895]
[1777442185881,26.3,77265.56,182.3,0.2272,0.00097,3.57895]
[1777442185982,26.29,77261.57,182.3,0.22333,0.00096,3.54412]
[1777442186824,26.29,77258.75,182.3,0.22062,0.00095,3.5193]
[1777442188079,26.29,77258.75,182.3,0.22062,0.00095,3.5193]
[1777442189845,26.28,77261.1,182.3,0.22278,0.00096,3.53908]
[1777442192866,26.27,77261.01,182.3,0.22169,0.00096,3.51491]
[1777442196613,26.26,77260.99,182.3,0.22159,0.00096,3.51404]
[1777442201929,26.24,77261.12,182.3,0.22157,0.00096,3.51381]
[1777442206964,26.23,77261.14,182.3,0.22146,0.00096,3.51286]
[1777442211436,26.22,77260.96,182.3,0.22119,0.00096,3.5104]
[1777442211535,26.22,77260.96,182.3,0.22119,0.00096,3.5104]
[1777442211999,26.22,77268.51,182.3,0.22847,0.00098,3.57579]
[1777442214518,26.21,77268.24,182.3,0.22818,0.00098,3.57322]
[1777442215020,26.21,77264.95,182.3,0.22497,0.00097,3.5446]
[1777442220055,26.2,77263.56,182.3,0.22356,0.00096,3.53193]
[1777442223076,26.2,77266.01,182.3,0.22589,0.00097,3.5529]
[1777442227104,26.19,77264.32,182.3,0.2242,0.00097,3.53771]
[1777442232385,26.19,77264.3,182.3,0.22412,0.00097,3.53696]
[1777442236168,26.18,77265.87,182.3,0.22559,0.00097,3.55018]
[1777442240196,26.17,77264.33,182.3,0.22404,0.00097,3.5363]
[1777442246238,26.17,77264.45,182.3,0.22409,0.00097,3.53671]
[1777442249227,26.16,77264.47,182.3,0.22408,0.00097,3.53667]
[1777442250279,26.16,77264.28,182.3,0.22389,0.00097,3.53491]
[1777442250826,26.16,77264.28,182.3,0.22389,0.00097,3.53491]
[1777442250927,26.16,77261.32,182.3,0.22102,0.00096,3.50884]
[1777442251273,26.16,77259.51,182.3,0.21834,0.00096,3.47013]
[1777442252924,26.16,77259.51,182.3,0.21834,0.00096,3.47013]
[1777442254107,26.16,77258.31,182.3,0.21719,0.00095,3.45945]
[1777442259329,26.16,77258.14,182.3,0.21701,0.00095,3.4578]
[1777442264364,26.16,77257.77,182.3,0.21664,0.00095,3.45439]
[1777442269399,26.15,77257.26,182.3,0.21614,0.00095,3.44978]
[1777442274434,26.15,77256.98,182.3,0.21587,0.00095,3.44721]
[1777442279469,26.15,77257.27,182.3,0.21613,0.00095,3.44968]
[1777442280798,26.15,77257.27,182.3,0.21613,0.00095,3.44968]
[1777442286517,26.15,77257.59,182.3,0.21642,0.00095,3.45239]
[1777442291558,26.15,77257.36,182.3,0.21619,0.00095,3.45027]
[1777442293714,26.15,77257.47,182.3,0.2163,0.00095,3.45122]
[1777442293813,26.15,77261.73,182.3,0.22037,0.00096,3.48873]
[1777442299614,26.14,77260.41,182.3,0.21907,0.00096,3.47684]
[1777442304648,26.14,77259.67,182.3,0.21834,0.00096,3.47008]
[1777442305656,26.14,77261.21,182.3,0.21981,0.00096,3.48359]
[1777442307670,26.14,77258.74,182.3,0.21743,0.00096,3.46173]
[1777442311698,26.14,77258.43,182.3,0.21617,0.00096,3.43588]
[1777442316733,26.14,77257.78,182.3,0.21554,0.00096,3.4301]
[1777442321768,26.14,77257.55,182.3,0.21532,0.00095,3.42803]
[1777442326804,26.14,77257.66,182.3,0.21542,0.00095,3.42901]
[1777442330864,26.14,77257.94,182.3,0.21569,0.00096,3.43147]
[1777442332575,26.14,77257.94,182.3,0.21569,0.00096,3.43146]
[1777442333425,26.14,77257.96,182.3,0.21571,0.00096,3.43163]
[1777442338336,26.14,77257.55,182.3,0.21531,0.00095,3.42796]
[1777442343925,26.14,77257.33,182.3,0.2151,0.00095,3.42598]
[1777442348956,26.14,77257.25,182.3,0.21502,0.00095,3.42527]
[1777442353995,26.14,77257.35,182.3,0.21511,0.00095,3.42613]
[1777442357016,26.14,77258.98,182.3,0.21667,0.00096,3.44056]
[1777442359030,26.14,77257.3,182.3,0.21506,0.00095,3.42566]
[1777442365072,26.14,77257.85,182.3,0.21559,0.00096,3.43052]
[1777442368093,26.13,77259.81,182.3,0.21746,0.00096,3.44783]
[1777442370108,26.13,77261.44,182.3,0.21902,0.00096,3.46215]
[1777442371115,26.13,77260.07,182.3,0.21674,0.00096,3.427]
[1777442375143,26.13,77261.8,182.3,0.2184,0.00097,3.44222]
[1777442380178,26.13,77260.73,182.3,0.21736,0.00096,3.43267]
[1777442385213,26.13,77261.06,182.3,0.21767,0.00096,3.43547]
[1777442390248,26.13,77259.69,182.3,0.21634,0.00096,3.42328]
[1777442394524,26.13,77259.04,182.3,0.21571,0.00096,3.41751]
[1777442394599,26.13,77259.04,182.3,0.21571,0.00096,3.41751]
[1777442394749,26.13,77259.04,182.3,0.21571,0.00096,3.41751]
[1777442394836,26.13,77259.04,182.3,0.21571,0.00096,3.41751]
[1777442395283,26.13,77275.71,182.3,0.23205,0.001,3.56309]
[1777442396290,26.13,77279.47,182.3,0.23583,0.00101,3.59532]
[1777442400368,26.13,77279.28,182.3,0.23564,0.00101,3.59369]
[1777442400636,26.13,77279.28,182.3,0.23564,0.00101,3.59369]
[1777442400738,26.13,77279.62,182.3,0.23598,0.00101,3.59659]
[1777442401325,26.13,77271.92,182.3,0.22826,0.00099,3.53023]
[1777442403754,26.13,77272.6,182.3,0.22892,0.00099,3.536]
[1777442404236,26.12,77275.03,182.3,0.23131,0.001,3.55672]
[1777442405620,26.12,77278.34,182.3,0.23461,0.00101,3.58498]
[1777442407842,26.12,77278.36,182.3,0.23461,0.00101,3.58499]
[1777442407915,26.11,77278.03,182.3,0.23424,0.00101,3.58184]
[1777442413570,26.11,77278.23,182.3,0.23445,0.00101,3.58361]
[1777442414695,26.11,77278.93,182.3,0.23516,0.00101,3.58961]
[1777442414792,26.11,77278.44,182.3,0.23466,0.00101,3.58544]
[1777442420481,26.12,77278.62,182.3,0.23486,0.00101,3.5871]
[1777442420495,26.12,77276.86,182.3,0.23309,0.001,3.57205]
[1777442428051,26.12,77275.52,182.3,0.23178,0.001,3.56081]
[1777442430806,26.12,77275.42,182.3,0.23171,0.001,3.56018]
[1777442432243,26.13,77275.32,182.3,0.23069,0.001,3.53659]
[1777442433549,26.13,77277.88,182.3,0.23327,0.00101,3.55867]
[1777442435097,26.13,77277.88,182.3,0.23327,0.00101,3.55867]
[1777442435129,26.13,77277.88,182.3,0.23327,0.00101,3.55867]
[1777442435784,26.13,77277.52,182.3,0.23292,0.00101,3.55569]
[1777442438115,26.13,77278.23,182.3,0.23365,0.00101,3.56194]
[1777442438132,26.13,77278.23,182.3,0.23365,0.00101,3.56194]
[1777442443920,26.14,77279.52,182.3,0.23508,0.00101,3.57397]
[1777442449696,26.16,77278.45,182.3,0.23413,0.00101,3.56601]
[1777442454730,26.17,77279.07,182.3,0.23486,0.00101,3.57215]
[1777442459766,26.18,77277.99,182.3,0.23387,0.00101,3.56377]
[1777442461530,26.19,77278.23,182.3,0.23413,0.00101,3.566]
[1777442461780,26.19,77282.65,182.3,0.23863,0.00102,3.60374]
[1777442463354,26.19,77285.83,182.3,0.24191,0.00102,3.63081]
[1777442465939,26.2,77290.0,182.3,0.24624,0.00103,3.6659]
[1777442466815,26.2,77291.64,182.3,0.24794,0.00104,3.6795]
[1777442470844,26.2,77289.86,182.3,0.24613,0.00103,3.66498]
[1777442472021,26.2,77289.86,182.3,0.24613,0.00103,3.66498]
[1777442473263,26.2,77290.33,182.3,0.24662,0.00104,3.66894]
[1777442473364,26.2,77284.07,182.3,0.24019,0.00102,3.61665]
[1777442473865,26.2,77277.54,182.3,0.23357,0.00101,3.56123]
[1777442479298,26.2,77277.45,182.3,0.2335,0.001,3.56062]
[1777442483062,26.21,77277.29,182.3,0.23336,0.001,3.55943]
[1777442484304,26.21,77271.93,182.3,0.22802,0.00099,3.51347]
[1777442484941,26.21,77266.12,182.3,0.22232,0.00098,3.4631]
[1777442485411,26.21,77266.12,182.3,0.22232,0.00098,3.4631]
[1777442485949,26.21,77264.25,182.3,0.22051,0.00097,3.44691]
[1777442486596,26.21,77264.25,182.3,0.22051,0.00097,3.44691]
[1777442487760,26.21,77264.29,182.3,0.22057,0.00097,3.44744]
[1777442487824,26.21,77264.29,182.3,0.22057,0.00097,3.44744]
[1777442488969,26.22,77266.71,182.3,0.22297,0.00098,3.46895]
[1777442492172,26.22,77266.54,182.3,0.22189,0.00098,3.44478]
[1777442492997,26.23,77268.02,182.3,0.22336,0.00098,3.45786]
[1777442494005,26.23,77269.64,182.3,0.22498,0.00099,3.4721]
[1777442499039,26.24,77265.78,182.3,0.22127,0.00098,3.43919]
[1777442501053,26.24,77263.35,182.3,0.21894,0.00097,3.41828]
[1777442506089,26.26,77263.14,182.3,0.21885,0.00097,3.41745]
[1777442509455,26.26,77263.29,182.3,0.21906,0.00097,3.41937]
[1777442513732,26.27,77260.59,182.3,0.21654,0.00096,3.3965]
[1777442513742,26.27,77260.59,182.3,0.21654,0.00096,3.3965]
[1777442513770,26.27,77260.59,182.3,0.21654,0.00096,3.3965]
[1777442515039,26.28,77259.9,182.3,0.2159,0.00096,3.39066]
[1777442515054,26.28,77259.9,182.3,0.2159,0.00096,3.39066]
[1777442515093,26.28,77259.9,182.3,0.2159,0.00096,3.39066]
[1777442515152,26.28,77259.58,182.3,0.21562,0.00096,3.38807]
[1777442515929,26.28,77259.58,182.3,0.21562,0.00096,3.38807]
[1777442516158,26.28,77259.75,182.3,0.21577,0.00096,3.38944]
[1777442516581,26.28,77259.75,182.3,0.21577,0.00096,3.38944]
[1777442517097,26.28,77259.75,182.3,0.21577,0.00096,3.38944]
[1777442517166,26.28,77259.91,182.3,0.2159,0.00096,3.39071]
[1777442519179,26.27,77261.71,182.3,0.21761,0.00097,3.40627]
[1777442520187,26.27,77261.71,182.3,0.21761,0.00097,3.40627]
[1777442520230,26.27,77261.71,182.3,0.21761,0.00097,3.40627]
[1777442520291,26.27,77260.75,182.3,0.21667,0.00097,3.39768]
[1777442525816,26.29,77260.52,182.3,0.21657,0.00096,3.3968]
[1777442526057,26.29,77260.52,182.3,0.21657,0.00096,3.3968]
[1777442526229,26.29,77262.1,182.3,0.21812,0.00097,3.4109]
[1777442529250,26.3,77260.12,182.3,0.21628,0.00096,3.39415]
[1777442531455,26.3,77260.94,182.3,0.21712,0.00097,3.40181]
[1777442531996,26.3,77260.94,182.3,0.21712,0.00097,3.40181]
[1777442533278,26.31,77258.62,182.3,0.21492,0.00096,3.38165]
[1777442537306,26.32,77256.93,182.3,0.21341,0.00095,3.36775]
[1777442537810,26.32,77256.93,182.3,0.21341,0.00095,3.36775]
[1777442541086,26.33,77256.8,182.3,0.21337,0.00095,3.36738]
[1777442541334,26.33,77256.7,182.3,0.2133,0.00095,3.36676]
[1777442541916,26.33,77256.7,182.3,0.2133,0.00095,3.36676]
[1777442542562,26.33,77256.46,182.3,0.21308,0.00095,3.3647]
[1777442543348,26.33,77256.49,182.3,0.21314,0.00095,3.36523]
[1777442548382,26.35,77257.46,182.3,0.21421,0.00096,3.3751]
[1777442551404,26.36,77256.52,182.3,0.2124,0.00095,3.34419]
[1777442555432,26.37,77259.27,182.3,0.21516,0.00096,3.36949]
[1777442556441,26.38,77261.29,182.3,0.21713,0.00097,3.38745]
[1777442561987,26.39,77259.86,182.3,0.21585,0.00096,3.37582]
[1777442567518,26.41,77260.18,182.3,0.21633,0.00096,3.3802]
[1777442571600,26.42,77260.36,182.3,0.21658,0.00096,3.38245]
[1777442571686,26.42,77261.76,182.3,0.21796,0.00097,3.39491]
[1777442572637,26.42,77261.76,182.3,0.21796,0.00097,3.39491]
[1777442573290,26.42,77261.76,182.3,0.21796,0.00097,3.39491]
[1777442574567,26.42,77263.41,182.3,0.21958,0.00097,3.40949]
[1777442575574,26.42,77261.69,182.3,0.21791,0.00097,3.39449]
[1777442576581,26.42,77263.33,182.3,0.2195,0.00097,3.4088]
[1777442578301,26.42,77263.33,182.3,0.2195,0.00097,3.4088]
[1777442578394,26.42,77261.02,182.3,0.21726,0.00097,3.38865]
[1777442580609,26.43,77257.61,182.3,0.21404,0.00096,3.35922]
[1777442581616,26.43,77259.14,182.3,0.21553,0.00096,3.37289]
[1777442582622,26.43,77262.58,182.3,0.21887,0.00097,3.40317]
[1777442583630,26.44,77265.09,182.3,0.22134,0.00097,3.42518]
[1777442584637,26.44,77266.65,182.3,0.22288,0.00098,3.43885]
[1777442586651,26.44,77269.19,182.3,0.2254,0.00098,3.46104]
[1777442589144,26.44,77268.35,182.3,0.22459,0.00098,3.45392]
[1777442590249,26.45,77269.59,182.3,0.22584,0.00099,3.46484]
[1777442592411,26.45,77270.48,182.3,0.22673,0.00099,3.47258]
[1777442591686,26.45,77272.1,182.3,0.22834,0.00099,3.48657]
[1777442596721,26.45,77272.34,182.3,0.22863,0.00099,3.48905]
[1777442602085,26.46,77273.43,182.3,0.22975,0.00099,3.49869]
[1777442607799,26.47,77273.66,182.3,0.23004,0.001,3.50113]
[1777442611827,26.47,77273.49,182.3,0.22893,0.001,3.47674]
[1777442616862,26.48,77273.47,182.3,0.22896,0.001,3.47698]
[1777442621897,26.48,77273.53,182.3,0.22907,0.001,3.47793]
[1777442626986,26.49,77273.83,182.3,0.2294,0.001,3.48075]
[1777442628261,26.49,77273.86,182.3,0.22946,0.001,3.48125]
[1777442628363,26.49,77273.65,182.3,0.22926,0.001,3.47954]
[1777442628540,26.49,77273.65,182.3,0.22926,0.001,3.47954]
[1777442633981,26.48,77275.24,182.3,0.23079,0.001,3.49259]
[1777442634988,26.48,77271.12,182.3,0.22668,0.00099,3.45732]
[1777442636810,26.48,77269.75,182.3,0.22531,0.00099,3.44545]
[1777442638536,26.48,77268.15,182.3,0.22371,0.00098,3.4315]
[1777442645058,26.47,77268.01,182.3,0.22354,0.00098,3.42996]
[1777442649387,26.47,77269.06,182.3,0.22456,0.00099,3.43889]
[1777442653114,26.47,77266.67,182.3,0.22218,0.00098,3.41803]
[1777442653734,26.47,77266.67,182.3,0.22218,0.00098,3.41803]
[1777442654121,26.47,77266.49,182.3,0.22198,0.00098,3.41628]
[1777442656135,26.46,77263.39,182.3,0.21892,0.00097,3.389]
[1777442659598,26.46,77263.78,182.3,0.21924,0.00097,3.39191]
[1777442664142,26.45,77263.43,182.3,0.21883,0.00097,3.38823]
[1777442665763,26.44,77265.44,182.3,0.22075,0.00098,3.40538]
[1777442672246,26.43,77263.63,182.3,0.21785,0.00097,3.36493]
[1777442677282,26.42,77263.69,182.3,0.21783,0.00098,3.3647]
[1777442680302,26.41,77261.6,182.3,0.21575,0.00097,3.34599]
[1777442681310,26.41,77263.94,182.3,0.21801,0.00098,3.36634]
[1777442682317,26.41,77266.48,182.3,0.22048,0.00098,3.38832]
[1777442687353,26.4,77265.87,182.3,0.21979,0.00098,3.3822]
[1777442693396,26.39,77265.2,182.3,0.21903,0.00098,3.37543]
[1777442699065,26.38,77265.4,182.3,0.21916,0.00098,3.37657]
[1777442702096,26.37,77265.41,182.3,0.2191,0.00098,3.37605]
[1777442702460,26.37,77270.18,182.3,0.22378,0.00099,3.41737]
[1777442704474,26.37,77272.39,182.3,0.22597,0.001,3.43639]
[1777442705481,26.37,77269.64,182.3,0.22324,0.00099,3.41257]
[1777442706488,26.37,77267.67,182.3,0.22129,0.00099,3.39545]
[1777442707495,26.37,77273.63,182.3,0.2272,0.001,3.44699]
[1777442709509,26.36,77275.55,182.3,0.22911,0.00101,3.46334]
[1777442709654,26.36,77275.55,182.3,0.22911,0.00101,3.46334]
[1777442711380,26.36,77275.41,182.3,0.22896,0.00101,3.46206]
[1777442711412,26.36,77275.41,182.3,0.22896,0.00101,3.46206]
[1777442711414,26.36,77275.41,182.3,0.22896,0.00101,3.46206]
[1777442711433,26.36,77275.41,182.3,0.22896,0.00101,3.46206]
[1777442711460,26.36,77275.41,182.3,0.22896,0.00101,3.46206]
[1777442711541,26.36,77278.5,182.3,0.23207,0.00101,3.48839]
[1777442711677,26.36,77278.5,182.3,0.23207,0.00101,3.48839]
[1777442712536,26.36,77283.37,182.3,0.23702,0.00102,3.52956]
[1777442712639,26.36,77283.37,182.3,0.23702,0.00102,3.52956]
[1777442714545,26.36,77284.61,182.3,0.23828,0.00103,3.53986]
[1777442719585,26.34,77285.58,182.3,0.23916,0.00103,3.54706]
[1777442719709,26.34,77285.58,182.3,0.23916,0.00103,3.54706]
[1777442720340,26.34,77285.58,182.3,0.23916,0.00103,3.54706]
[1777442720591,26.34,77288.45,182.3,0.24212,0.00104,3.57109]
[1777442721342,26.34,77288.45,182.3,0.24212,0.00104,3.57109]
[1777442721370,26.34,77288.45,182.3,0.24212,0.00104,3.57109]
[1777442721599,26.34,77290.4,182.3,0.24415,0.00104,3.5873]
[1777442724621,26.35,77288.93,182.3,0.24266,0.00104,3.57536]
[1777442727542,26.35,77297.18,182.3,0.25133,0.00106,3.64358]
[1777442732063,26.35,77296.97,182.3,0.25018,0.00106,3.61892]
[1777442732678,26.35,77301.97,182.3,0.25552,0.00107,3.65955]
[1777442737755,26.35,77301.58,182.3,0.2551,0.00107,3.65641]
[1777442737856,26.36,77306.26,182.3,0.26013,0.00108,3.69394]
[1777442738721,26.35,77303.89,182.3,0.25757,0.00108,3.67496]
[1777442742229,26.35,77304.46,182.3,0.25818,0.00108,3.67949]
[1777442742749,26.35,77309.41,182.3,0.26354,0.00109,3.7188]
[1777442744536,26.35,77309.41,182.3,0.26354,0.00109,3.7188]
[1777442744638,26.35,77311.88,182.3,0.26621,0.00109,3.73807]
[1777442745595,26.35,77311.88,182.3,0.26621,0.00109,3.73807]
[1777442745597,26.35,77309.58,182.3,0.2637,0.00109,3.71994]
[1777442751511,26.34,77308.84,182.3,0.26285,0.00109,3.71381]
[1777442751693,26.34,77308.49,182.3,0.26246,0.00109,3.71099]
[1777442751816,26.34,77308.49,182.3,0.26246,0.00109,3.71099]
[1777442751867,26.34,77308.49,182.3,0.26246,0.00109,3.71099]
[1777442752179,26.34,77313.32,182.3,0.26774,0.0011,3.74893]
[1777442753181,26.34,77315.76,182.3,0.2704,0.0011,3.7677]
[1777442753667,26.34,77315.76,182.3,0.2704,0.0011,3.7677]
[1777442757105,26.34,77315.78,182.3,0.2704,0.0011,3.76768]
[1777442757130,26.34,77315.78,182.3,0.2704,0.0011,3.76768]
[1777442757183,26.34,77315.78,182.3,0.2704,0.0011,3.76768]
[1777442757576,26.34,77315.78,182.3,0.2704,0.0011,3.76768]
[1777442759535,26.33,77315.63,182.3,0.27019,0.0011,3.76625]
[1777442760216,26.33,77315.39,182.3,0.26991,0.0011,3.7643]
[1777442761393,26.33,77309.77,182.3,0.26373,0.00109,3.72023]
[1777442762809,26.33,77309.77,182.3,0.26373,0.00109,3.72023]
[1777442762909,26.33,77308.89,182.3,0.26277,0.00109,3.71323]
[1777442762922,26.33,77308.89,182.3,0.26277,0.00109,3.71323]
[1777442764372,26.33,77308.45,182.3,0.26229,0.00109,3.70975]
[1777442764473,26.33,77310.38,182.3,0.26438,0.00109,3.7249]
[1777442764913,26.33,77308.51,182.3,0.26234,0.00109,3.71013]
[1777442768439,26.32,77306.58,182.3,0.26023,0.00108,3.69467]
[1777442769167,26.32,77306.58,182.3,0.26023,0.00108,3.69467]
[1777442769180,26.32,77306.58,182.3,0.26023,0.00108,3.69467]
[1777442769189,26.32,77306.58,182.3,0.26023,0.00108,3.69467]
[1777442769209,26.32,77306.58,182.3,0.26023,0.00108,3.69467]
[1777442769220,26.32,77306.58,182.3,0.26023,0.00108,3.69467]
[1777442769220,26.32,77306.58,182.3,0.26023,0.00108,3.69467]
[1777442769283,26.32,77306.58,182.3,0.26023,0.00108,3.69467]
[1777442769421,26.32,77306.58,182.3,0.26023,0.00108,3.69467]
[1777442770721,26.32,77313.87,182.3,0.26817,0.0011,3.75202]
[1777442770725,26.32,77313.87,182.3,0.26817,0.0011,3.75202]
[1777442770786,26.32,77313.87,182.3,0.26817,0.0011,3.75202]
[1777442770828,26.32,77313.87,182.3,0.26817,0.0011,3.75202]
[1777442772054,26.32,77315.14,182.3,0.26957,0.0011,3.76189]
[1777442772336,26.32,77311.98,182.3,0.26608,0.0011,3.7371]
[1777442772969,26.32,77310.6,182.3,0.26457,0.00109,3.72625]
[1777442773976,26.32,77308.74,182.3,0.26253,0.00109,3.71151]
[1777442774781,26.32,77308.74,182.3,0.26253,0.00109,3.71151]
[1777442774987,26.32,77312.07,182.3,0.26616,0.0011,3.73771]
[1777442775993,26.32,77313.9,182.3,0.26816,0.0011,3.75195]
[1777442777003,26.32,77312.37,182.3,0.26647,0.0011,3.73992]
[1777442778038,26.32,77312.37,182.3,0.26647,0.0011,3.73992]
[1777442779227,26.31,77308.73,182.3,0.26247,0.00109,3.71107]
[1777442780475,26.31,77308.73,182.3,0.26247,0.00109,3.71107]
[1777442780577,26.31,77303.02,182.3,0.2563,0.00107,3.66544]
[1777442781417,26.31,77303.02,182.3,0.2563,0.00107,3.66544]
[1777442782939,26.31,77302.64,182.3,0.25586,0.00107,3.66215]
[1777442783046,26.31,77297.59,182.3,0.25047,0.00106,3.62111]
[1777442785325,26.31,77300.88,182.3,0.25395,0.00107,3.64773]
[1777442786070,26.3,77297.41,182.3,0.25024,0.00106,3.61938]
[1777442789806,26.3,77296.59,182.3,0.24935,0.00106,3.61249]
[1777442790098,26.3,77300.26,182.3,0.25324,0.00107,3.64234]
[1777442791104,26.3,77304.23,182.3,0.25656,0.00108,3.65132]
[1777442792202,26.3,77304.23,182.3,0.25656,0.00108,3.65132]
[1777442792203,26.3,77304.23,182.3,0.25656,0.00108,3.65132]
[1777442792423,26.3,77302.8,182.3,0.25499,0.00108,3.63957]
[1777442793119,26.3,77300.79,182.3,0.25283,0.00107,3.62326]
[1777442794284,26.3,77300.79,182.3,0.25283,0.00107,3.62326]
[1777442794681,26.29,77298.36,182.3,0.2502,0.00107,3.60322]
[1777442796058,26.29,77298.87,182.3,0.25075,0.00107,3.6074]
[1777442796060,26.29,77298.87,182.3,0.25075,0.00107,3.6074]
[1777442796136,26.29,77298.87,182.3,0.25075,0.00107,3.6074]
[1777442796276,26.29,77298.87,182.3,0.25075,0.00107,3.6074]
[1777442796680,26.29,77298.87,182.3,0.25075,0.00107,3.6074]
[1777442796579,26.29,77296.8,182.3,0.24848,0.00106,3.58997]
[1777442797362,26.29,77296.8,182.3,0.24848,0.00106,3.58997]
[1777442797371,26.29,77296.8,182.3,0.24848,0.00106,3.58997]
[1777442797533,26.29,77296.8,182.3,0.24848,0.00106,3.58997]
[1777442797582,26.28,77284.51,182.3,0.23557,0.00103,3.48701]
[1777442803619,26.27,77284.05,182.3,0.23497,0.00103,3.48208]
[1777442805528,26.26,77284.47,182.3,0.23534,0.00103,3.48513]
[1777442805538,26.26,77284.47,182.3,0.23534,0.00103,3.48513]
[1777442806682,26.25,77281.32,182.3,0.23201,0.00103,3.45751]
[1777442806934,26.25,77281.32,182.3,0.23201,0.00103,3.45751]
[1777442808867,26.24,77279.2,182.3,0.22978,0.00102,3.43887]
[1777442809539,26.24,77275.42,182.3,0.22593,0.00101,3.40617]
[1777442810748,26.24,77275.42,182.3,0.22593,0.00101,3.40617]
[1777442811245,26.24,77269.41,182.3,0.2199,0.001,3.35378]
[1777442812489,26.24,77269.41,182.3,0.2199,0.001,3.35378]
[1777442812536,26.24,77269.41,182.3,0.2199,0.001,3.35378]
[1777442812593,26.24,77269.41,182.3,0.2199,0.001,3.35378]
[1777442812737,26.24,77260.46,182.3,0.21106,0.00097,3.27449]
[1777442812995,26.24,77260.46,182.3,0.21106,0.00097,3.27449]
[1777442813686,26.23,77253.84,182.3,0.20465,0.00096,3.21511]
[1777442814266,26.23,77252.15,182.3,0.20301,0.00095,3.19973]
[1777442817288,26.22,77253.72,182.3,0.20445,0.00095,3.21327]
[1777442821216,26.22,77253.96,182.3,0.20461,0.00096,3.21481]
[1777442821605,26.21,77247.4,182.3,0.19838,0.00094,3.15548]
[1777442823330,26.21,77244.79,182.3,0.19591,0.00093,3.13156]
[1777442828365,26.2,77243.36,182.3,0.19452,0.00093,3.11799]
[1777442828792,26.2,77243.36,182.3,0.19452,0.00093,3.11799]
[1777442835504,26.2,77243.97,182.3,0.19502,0.00093,3.12291]
[1777442836683,26.2,77244.29,182.3,0.19531,0.00093,3.1257]
[1777442836784,26.2,77244.3,182.3,0.19531,0.00093,3.12568]
[1777442842463,26.19,77240.99,182.3,0.19216,0.00092,3.09471]
[1777442843470,26.18,77238.87,182.3,0.1902,0.00092,3.07525]
[1777442848505,26.18,77236.05,182.3,0.18759,0.00091,3.04906]
[1777442848851,26.18,77236.05,182.3,0.18759,0.00091,3.04906]
[1777442849611,26.18,77236.05,182.3,0.18759,0.00091,3.04906]
[1777442849712,26.18,77230.82,182.3,0.18285,0.00089,3.00082]
[1777442850600,26.18,77230.82,182.3,0.18285,0.00089,3.00082]
[1777442856572,26.16,77233.65,182.3,0.18421,0.0009,3.0014]
[1777442857582,26.16,77233.65,182.3,0.18421,0.0009,3.0014]
[1777442857652,26.16,77233.65,182.3,0.18421,0.0009,3.0014]
[1777442857709,26.16,77233.65,182.3,0.18421,0.0009,3.0014]
[1777442857810,26.16,77233.65,182.3,0.18421,0.0009,3.0014]
[1777442857775,26.16,77234.48,182.3,0.18494,0.0009,3.00883]
[1777442858015,26.16,77234.48,182.3,0.18494,0.0009,3.00883]
[1777442858632,26.16,77234.48,182.3,0.18494,0.0009,3.00883]
[1777442858724,26.17,77263.86,182.3,0.21272,0.00098,3.27508]
[1777442859600,26.16,77270.58,182.3,0.21938,0.001,3.33443]
[1777442860366,26.16,77270.58,182.3,0.21938,0.001,3.33443]
[1777442860607,26.16,77271.03,182.3,0.21982,0.001,3.33825]
[1777442861609,26.16,77271.03,182.3,0.21982,0.001,3.33825]
[1777442865179,26.17,77269.62,182.3,0.21842,0.001,3.32601]
[1777442865641,26.17,77269.93,182.3,0.21874,0.001,3.32879]
[1777442866116,26.17,77269.93,182.3,0.21874,0.001,3.32879]
[1777442868712,26.16,77269.28,182.3,0.21806,0.001,3.32283]
[1777442874165,26.16,77268.39,182.3,0.21719,0.001,3.3151]
[1777442879185,26.17,77268.26,182.3,0.21709,0.001,3.31422]
[1777442879776,26.17,77265.93,182.3,0.21478,0.00099,3.29367]
[1777442880747,26.17,77261.83,182.3,0.21076,0.00098,3.25731]
[1777442881640,26.17,77261.83,182.3,0.21076,0.00098,3.25731]
[1777442883768,26.17,77259.11,182.3,0.20811,0.00097,3.23308]
[1777442884363,26.17,77259.11,182.3,0.20811,0.00097,3.23308]
[1777442884775,26.17,77256.95,182.3,0.20602,0.00097,3.21372]
[1777442885679,26.17,77256.95,182.3,0.20602,0.00097,3.21372]
[1777442887307,26.16,77255.63,182.3,0.2047,0.00096,3.20143]
[1777442887418,26.16,77255.63,182.3,0.2047,0.00096,3.20143]
[1777442887444,26.16,77255.63,182.3,0.2047,0.00096,3.20143]
[1777442887646,26.16,77255.63,182.3,0.2047,0.00096,3.20143]
[1777442887800,26.16,77263.51,182.3,0.21234,0.00098,3.27172]
[1777442887921,26.16,77263.51,182.3,0.21234,0.00098,3.27172]
[1777442888807,26.16,77271.25,182.3,0.22002,0.001,3.34008]
[1777442890759,26.16,77271.13,182.3,0.21989,0.001,3.3389]
[1777442890821,26.16,77271.91,182.3,0.22066,0.00101,3.34562]
[1777442891482,26.16,77271.91,182.3,0.22066,0.00101,3.34562]
[1777442897599,26.16,77272.29,182.3,0.22106,0.00101,3.3491]
[1777442897700,26.16,77272.29,182.3,0.22106,0.00101,3.34916]
[1777442899884,26.16,77270.69,182.3,0.21946,0.001,3.33516]
[1777442901898,26.16,77267.92,182.3,0.21671,0.00099,3.31082]
[1777442904030,26.16,77264.84,182.3,0.21367,0.00099,3.28367]
[1777442905257,26.16,77264.84,182.3,0.21367,0.00099,3.28367]
[1777442908672,26.17,77262.42,182.3,0.21131,0.00098,3.2623]
[1777442912804,26.16,77262.31,182.3,0.21012,0.00098,3.23703]
[1777442913982,26.16,77264.37,182.3,0.21215,0.00099,3.25536]
[1777442915995,26.16,77267.68,182.3,0.21542,0.001,3.28464]
[1777442917170,26.16,77267.68,182.3,0.21542,0.001,3.28464]
[1777442917669,26.16,77267.68,182.3,0.21542,0.001,3.28464]
[1777442919829,26.16,77268.54,182.3,0.21626,0.001,3.29209]
[1777442922265,26.16,77269.22,182.3,0.21692,0.001,3.29798]
[1777442924052,26.16,77264.5,182.3,0.21224,0.00099,3.25618]
[1777442926569,26.16,77263.31,182.3,0.21106,0.00098,3.24551]
[1777442926590,26.16,77259.16,182.3,0.207,0.00097,3.20842]
[1777442927073,26.16,77257.26,182.3,0.20515,0.00097,3.19137]
[1777442929222,26.15,77257.23,182.3,0.20509,0.00097,3.19078]
[1777442929564,26.15,77254.57,182.3,0.20251,0.00096,3.1667]
[1777442931101,26.15,77252.78,182.3,0.20076,0.00096,3.15018]
[1777442932208,26.15,77252.78,182.3,0.20076,0.00096,3.15018]
[1777442932310,26.14,77252.73,182.3,0.20067,0.00096,3.14938]
[1777442933694,26.14,77252.73,182.3,0.20067,0.00096,3.14938]
[1777442933795,26.14,77252.73,182.3,0.20064,0.00096,3.14908]
[1777442935128,26.14,77250.19,182.3,0.19819,0.00095,3.12571]
[1777442939270,26.13,77251.24,182.3,0.19908,0.00095,3.13425]
[1777442940453,26.12,77251.97,182.3,0.19974,0.00095,3.14054]
[1777442940554,26.11,77249.54,182.3,0.19736,0.00095,3.11783]
[1777442942828,26.11,77248.88,182.3,0.19674,0.00095,3.11183]
[1777442943640,26.11,77247.75,182.3,0.19565,0.00094,3.10129]
[1777442943865,26.11,77245.06,182.3,0.19309,0.00094,3.07648]
[1777442945172,26.11,77244.64,182.3,0.19269,0.00093,3.07256]
[1777442946207,26.1,77241.62,182.3,0.18986,0.00093,3.04466]
[1777442951487,26.09,77241.55,182.3,0.1897,0.00093,3.04307]
[1777442952249,26.09,77243.23,182.3,0.19121,0.00093,3.05799]
[1777442953255,26.09,77249.31,182.3,0.19689,0.00095,3.1133]
[1777442954472,26.08,77251.12,182.3,0.19855,0.00095,3.12921]
[1777442955716,26.08,77251.12,182.3,0.19855,0.00095,3.12921]
[1777442955817,26.08,77246.65,182.3,0.19429,0.00094,3.08814]
[1777442956592,26.08,77246.65,182.3,0.19429,0.00094,3.08814]
[1777442956622,26.07,77245.05,182.3,0.19278,0.00094,3.07343]
[1777442957237,26.07,77245.05,182.3,0.19278,0.00094,3.07343]
[1777442957284,26.07,77244.84,182.3,0.19258,0.00093,3.0715]
[1777442959344,26.07,77244.14,182.3,0.19193,0.00093,3.0651]
[1777442960642,26.07,77244.13,182.3,0.19192,0.00093,3.065]
[1777442960744,26.07,77246.87,182.3,0.19449,0.00094,3.09007]
[1777442961312,26.07,77248.56,182.3,0.19608,0.00095,3.10549]
[1777442966421,26.07,77248.13,182.3,0.19561,0.00094,3.10098]
[1777442968689,26.05,77248.35,182.3,0.19566,0.00094,3.10149]
[1777442968791,26.05,77251.5,182.3,0.19862,0.00095,3.12991]
[1777442969528,26.05,77258.56,182.3,0.20541,0.00097,3.19381]
[1777442970375,26.05,77260.47,182.3,0.20728,0.00098,3.21103]
[1777442971382,26.04,77260.8,182.3,0.20652,0.00098,3.18965]
[1777442976417,26.03,77260.28,182.3,0.20592,0.00098,3.18415]
[1777442977604,26.03,77260.28,182.3,0.20592,0.00098,3.18415]
[1777442978430,26.03,77262.85,182.3,0.20841,0.00099,3.20698]
[1777442983467,26.02,77263.57,182.3,0.20901,0.00099,3.21243]
[1777442987849,26.01,77262.61,182.3,0.208,0.00099,3.20326]
[1777442987815,26.01,77261.1,182.3,0.2065,0.00098,3.18948]
[1777442991523,26.0,77259.38,182.3,0.20475,0.00098,3.17333]
[1777442993537,26.0,77256.95,182.3,0.20236,0.00097,3.15105]
[1777442994742,26.0,77253.59,182.3,0.1991,0.00096,3.12038]
[1777442995802,26.0,77249.82,182.3,0.19549,0.00095,3.08587]
[1777442996558,26.0,77247.92,182.3,0.19368,0.00095,3.06843]
[1777443000918,26.0,77247.58,182.3,0.19336,0.00094,3.06527]
[1777443006628,25.98,77248.59,182.3,0.19415,0.00095,3.07294]
[1777443011663,25.96,77248.54,182.3,0.19396,0.00095,3.07114]
[1777443013677,25.96,77250.85,182.3,0.1961,0.00095,3.0918]
[1777443016697,25.95,77258.17,182.3,0.20307,0.00097,3.15773]
[1777443017793,25.94,77261.2,182.3,0.206,0.00098,3.18486]
[1777443018919,25.94,77261.2,182.3,0.206,0.00098,3.18486]
[1777443019719,25.94,77263.16,182.3,0.20787,0.00099,3.20206]
[1777443024754,25.93,77263.21,182.3,0.20783,0.00099,3.20169]
[1777443029789,25.92,77264.18,182.3,0.2087,0.00099,3.20962]
[1777443031802,25.91,77264.41,182.3,0.20782,0.00099,3.18706]
[1777443032139,25.91,77264.41,182.3,0.20782,0.00099,3.18706]
[1777443032810,25.91,77263.99,182.3,0.20741,0.00099,3.1833]
[1777443039469,25.91,77263.94,182.3,0.20737,0.00099,3.18296]
[1777443041384,25.92,77264.95,182.3,0.20839,0.00099,3.19228]
[1777443041384,25.92,77264.95,182.3,0.20839,0.00099,3.19228]
[1777443041873,25.92,77269.96,182.3,0.21342,0.00101,3.23738]
[1777443042880,25.92,77274.49,182.3,0.21801,0.00102,3.27781]
[1777443044721,25.92,77275.89,182.3,0.21944,0.00103,3.29018]
[1777443049929,25.92,77276.36,182.3,0.21993,0.00103,3.29442]
[1777443053604,25.92,77275.81,182.3,0.21937,0.00102,3.28963]
[1777443058992,25.92,77276.29,182.3,0.2199,0.00103,3.2942]
[1777443059999,25.92,77274.64,182.3,0.21822,0.00102,3.27961]
[1777443063020,25.93,77272.46,182.3,0.21603,0.00102,3.26043]
[1777443063704,25.93,77272.46,182.3,0.21603,0.00102,3.26043]
[1777443065003,25.93,77270.41,182.3,0.21396,0.00101,3.24218]
[1777443070280,25.93,77268.98,182.3,0.21251,0.00101,3.22929]
[1777443071870,25.93,77266.05,182.3,0.20957,0.001,3.20295]
[1777443073090,25.93,77263.58,182.3,0.20712,0.00099,3.18067]
[1777443075288,25.93,77262.59,182.3,0.20615,0.00099,3.17181]
[1777443075375,25.93,77259.8,182.3,0.2034,0.00098,3.1465]
[1777443077918,25.92,77259.32,182.3,0.20291,0.00098,3.14193]
[1777443078641,25.92,77250.22,182.3,0.19408,0.00095,3.05836]
[1777443079132,25.92,77248.35,182.3,0.1923,0.00095,3.04116]
[1777443080198,25.92,77246.75,182.3,0.19077,0.00094,3.02618]
[1777443083160,25.91,77248.89,182.3,0.19273,0.00095,3.04525]
[1777443084167,25.91,77253.06,182.3,0.19669,0.00096,3.08334]
[1777443085279,25.91,77257.16,182.3,0.20062,0.00097,3.12058]
[1777443089202,25.89,77258.71,182.3,0.202,0.00098,3.13346]
[1777443090880,25.89,77258.71,182.3,0.202,0.00098,3.13346]
[1777443090981,25.88,77259.13,182.3,0.20234,0.00098,3.13664]
[1777443091378,25.88,77259.15,182.3,0.20127,0.00098,3.11233]
[1777443096151,25.88,77258.51,182.3,0.20063,0.00098,3.10635]
[1777443096251,25.88,77258.62,182.3,0.20074,0.00098,3.10736]
[1777443101286,25.87,77257.98,182.3,0.20005,0.00098,3.10089]
[1777443102293,25.87,77256.17,182.3,0.19827,0.00097,3.08419]
[1777443104059,25.87,77256.17,182.3,0.19827,0.00097,3.08419]
[1777443103889,25.87,77252.27,182.3,0.19448,0.00096,3.0482]
[1777443106322,25.86,77254.75,182.3,0.19682,0.00097,3.07049]
[1777443111357,25.85,77253.53,182.3,0.1955,0.00096,3.05796]
[1777443115861,25.83,77250.75,182.3,0.1927,0.00096,3.03108]
[1777443120779,25.83,77251.77,182.3,0.19361,0.00096,3.0398]
[1777443122435,25.82,77248.99,182.3,0.19087,0.00095,3.01339]
[1777443123441,25.82,77246.57,182.3,0.18856,0.00094,2.99074]
[1777443125578,25.81,77244.72,182.3,0.18676,0.00094,2.97299]
[1777443129001,25.81,77242.18,182.3,0.18433,0.00093,2.94886]
[1777443129709,25.81,77242.18,182.3,0.18433,0.00093,2.94886]
[1777443129847,25.81,77242.18,182.3,0.18433,0.00093,2.94886]
[1777443130491,25.8,77238.25,182.3,0.18067,0.00092,2.91206]
[1777443131396,25.8,77238.25,182.3,0.18067,0.00092,2.91206]
[1777443131498,25.8,77238.18,182.3,0.1806,0.00092,2.91126]
[1777443136320,25.79,77237.81,182.2,0.18013,0.00092,2.90649]
[1777443136537,25.78,77237.99,182.2,0.18026,0.00092,2.90785]
[1777443139558,25.77,77235.05,182.2,0.17747,0.00091,2.8793]
[1777443140930,25.77,77235.05,182.2,0.17747,0.00091,2.8793]
[1777443141009,25.77,77235.05,182.2,0.17747,0.00091,2.8793]
[1777443141869,25.76,77212.92,182.2,0.15791,0.00085,2.66992]
[1777443142151,25.76,77212.92,182.2,0.15791,0.00085,2.66992]
[1777443142790,25.76,77212.92,182.2,0.15791,0.00085,2.66992]
[1777443142840,25.76,77217.89,182.2,0.16215,0.00086,2.71677]
[1777443143917,25.76,77217.89,182.2,0.16215,0.00086,2.71677]
[1777443144000,25.76,77220.35,182.2,0.16427,0.00087,2.73983]
[1777443144593,25.76,77222.6,182.2,0.16623,0.00087,2.76103]
[1777443146358,25.76,77223.47,182.2,0.16698,0.00088,2.76907]
[1777443148621,25.75,77220.2,182.2,0.16406,0.00087,2.73759]
[1777443149772,25.75,77220.2,182.2,0.16406,0.00087,2.73759]
[1777443150973,25.75,77220.39,182.2,0.16421,0.00087,2.73923]
[1777443152649,25.75,77219.58,182.2,0.16234,0.00087,2.70628]
[1777443153656,25.75,77215.75,182.2,0.15904,0.00085,2.67005]
[1777443154363,25.75,77215.75,182.2,0.15904,0.00085,2.67005]
[1777443154984,25.75,77215.75,182.2,0.15904,0.00085,2.67005]
[1777443156189,25.74,77213.44,182.2,0.15705,0.00085,2.64796]
[1777443156654,25.74,77213.44,182.2,0.15705,0.00085,2.64796]
[1777443156925,25.74,77209.06,182.2,0.15336,0.00083,2.60661]
[1777443157686,25.74,77206.92,182.2,0.15156,0.00083,2.58626]
[1777443159988,25.74,77207.42,182.2,0.15197,0.00083,2.59082]
[1777443160089,25.74,77207.91,182.2,0.15236,0.00083,2.59529]
[1777443165742,25.74,77207.74,182.2,0.15222,0.00083,2.59369]
[1777443168764,25.74,77204.69,182.2,0.1497,0.00082,2.56494]
[1777443169763,25.74,77204.69,182.2,0.1497,0.00082,2.56494]
[1777443169772,25.74,77203.86,182.2,0.14902,0.00082,2.55712]
[1777443175816,25.73,77205.08,182.2,0.14996,0.00082,2.56791]
[1777443176879,25.73,77205.08,182.2,0.14996,0.00082,2.56791]
[1777443177009,25.73,77205.08,182.2,0.14996,0.00082,2.56791]
[1777443177972,25.73,77205.03,182.2,0.14991,0.00082,2.56731]
[1777443178045,25.73,77202.74,182.2,0.14802,0.00082,2.54562]
[1777443178659,25.73,77202.74,182.2,0.14802,0.00082,2.54562]
[1777443178837,25.73,77202.68,182.2,0.14797,0.00082,2.54505]
[1777443180270,25.73,77202.87,182.2,0.14812,0.00082,2.54675]
[1777443181858,25.73,77205.73,182.2,0.15048,0.00082,2.57389]
[1777443182646,25.73,77205.73,182.2,0.15048,0.00082,2.57389]
[1777443185254,25.73,77204.66,182.2,0.14958,0.00082,2.56362]
[1777443190921,25.73,77203.96,182.2,0.14905,0.00082,2.55746]
[1777443195956,25.74,77205.47,182.2,0.15032,0.00082,2.57207]
[1777443196918,25.74,77205.47,182.2,0.15032,0.00082,2.57207]
[1777443196963,25.74,77213.73,182.2,0.15723,0.00085,2.65004]
[1777443197970,25.74,77218.89,182.2,0.16165,0.00086,2.69869]
[1777443198957,25.74,77218.89,182.2,0.16165,0.00086,2.69869]
[1777443199058,25.74,77219.79,182.2,0.16242,0.00087,2.70708]
[1777443200991,25.74,77221.79,182.2,0.16418,0.00087,2.72624]
[1777443203005,25.74,77225.06,182.2,0.16708,0.00088,2.75734]
[1777443205019,25.74,77223.02,182.2,0.1653,0.00088,2.73826]
[1777443210054,25.75,77223.07,182.2,0.16539,0.00088,2.73927]
[1777443211060,25.75,77219.66,182.2,0.16129,0.00087,2.68221]
[1777443211924,25.75,77219.66,182.2,0.16129,0.00087,2.68221]
[1777443212068,25.75,77216.12,182.2,0.15826,0.00086,2.649]
[1777443214397,25.75,77215.32,182.2,0.15758,0.00085,2.64152]
[1777443215091,25.75,77212.21,182.2,0.15495,0.00084,2.61224]
[1777443217103,25.75,77209.87,182.2,0.15299,0.00084,2.59028]
[1777443217273,25.75,77209.87,182.2,0.15299,0.00084,2.59028]
[1777443218111,25.75,77209.13,182.2,0.15236,0.00083,2.58314]
[1777443223144,25.74,77210.5,182.2,0.15343,0.00084,2.59527]
[1777443228181,25.74,77210.53,182.2,0.15338,0.00084,2.59471]
[1777443233205,25.73,77210.19,182.2,0.15302,0.00084,2.59068]
[1777443237155,25.73,77208.47,182.2,0.15156,0.00083,2.57414]
[1777443237244,25.72,77203.64,182.2,0.14755,0.00082,2.52833]
[1777443239258,25.72,77198.9,182.2,0.14369,0.0008,2.48356]
[1777443240370,25.72,77196.29,182.2,0.14161,0.0008,2.45902]
[1777443242756,25.72,77196.58,182.2,0.14184,0.0008,2.46175]
[1777443242858,25.72,77196.16,182.2,0.1415,0.0008,2.45782]
[1777443244098,25.72,77196.16,182.2,0.1415,0.0008,2.45782]
[1777443244639,25.72,77196.17,182.2,0.14149,0.0008,2.45761]
[1777443244843,25.72,77194.03,182.2,0.13976,0.00079,2.43718]
[1777443250337,25.71,77193.73,182.2,0.13952,0.00079,2.43426]
[1777443255372,25.71,77192.74,182.2,0.13873,0.00078,2.42489]
[1777443257385,25.71,77190.45,182.2,0.13694,0.00078,2.40342]
[1777443265179,25.71,77190.17,182.2,0.13673,0.00078,2.40089]
[1777443266072,25.72,77186.65,182.2,0.13403,0.00077,2.36815]
[1777443271484,25.72,77186.56,182.2,0.13285,0.00077,2.34268]
[1777443272491,25.72,77188.54,182.2,0.13438,0.00077,2.36122]
[1777443276449,25.72,77187.13,182.2,0.13331,0.00077,2.34829]
[1777443276881,25.72,77187.13,182.2,0.13331,0.00077,2.34829]
[1777443276982,25.72,77186.74,182.2,0.13301,0.00077,2.34466]
[1777443279540,25.72,77205.88,182.2,0.14821,0.00082,2.524]
[1777443281132,25.72,77205.88,182.2,0.14821,0.00082,2.524]
[1777443281170,25.71,77208.93,182.2,0.15068,0.00083,2.5521]
[1777443283823,25.71,77209.87,182.2,0.15147,0.00084,2.56097]
[1777443285007,25.71,77210.13,182.2,0.15168,0.00084,2.56342]
[1777443288081,25.71,77208.51,182.2,0.15033,0.00083,2.54814]
[1777443289934,25.71,77209.56,182.2,0.15121,0.00084,2.55805]
[1777443289980,25.71,77209.56,182.2,0.15121,0.00084,2.55805]
[1777443291665,25.71,77209.77,182.2,0.15138,0.00084,2.56003]
[1777443291766,25.71,77210.02,182.2,0.15159,0.00084,2.56239]
[1777443297666,25.7,77210.0,182.2,0.15142,0.00084,2.56043]
[1777443300479,25.69,77210.73,182.2,0.15197,0.00084,2.56662]
[1777443302910,25.68,77209.7,182.2,0.15104,0.00084,2.55619]
[1777443303012,25.68,77209.92,182.2,0.15116,0.00084,2.55757]
[1777443305094,25.68,77209.58,182.2,0.15088,0.00084,2.55436]
[1777443310758,25.68,77210.43,182.2,0.15159,0.00084,2.56239]
[1777443313428,25.68,77210.43,182.2,0.15159,0.00084,2.56239]
[1777443313431,25.68,77210.43,182.2,0.15159,0.00084,2.56239]
[1777443313492,25.68,77210.43,182.2,0.15159,0.00084,2.56239]
[1777443314786,25.67,77207.97,182.2,0.14948,0.00083,2.53845]
[1777443317807,25.66,77205.97,182.2,0.14774,0.00082,2.51862]
[1777443322842,25.65,77205.42,182.2,0.14716,0.00082,2.51197]
[1777443323873,25.65,77205.42,182.2,0.14716,0.00082,2.51197]
[1777443325863,25.64,77207.7,182.2,0.14897,0.00083,2.53264]
[1777443326870,25.64,77209.95,182.2,0.15081,0.00084,2.55361]
[1777443327706,25.64,77209.95,182.2,0.15081,0.00084,2.55361]
[1777443327877,25.63,77210.24,182.2,0.15102,0.00084,2.55602]
[1777443329680,25.63,77209.95,182.2,0.15078,0.00084,2.55327]
[1777443329890,25.63,77210.02,182.2,0.15084,0.00084,2.55393]
[1777443332912,25.62,77210.06,182.2,0.14962,0.00084,2.52806]
[1777443337947,25.61,77211.53,182.2,0.15072,0.00084,2.54041]
[1777443342982,25.59,77211.82,182.2,0.15082,0.00084,2.54154]
[1777443346942,25.59,77211.82,182.2,0.15073,0.00084,2.54057]
[1777443347010,25.58,77212.54,182.2,0.15131,0.00084,2.54707]
[1777443349024,25.58,77214.67,182.2,0.15313,0.00085,2.56744]
[1777443355066,25.59,77214.07,182.2,0.15265,0.00085,2.56215]
[1777443360101,25.59,77213.73,182.2,0.1524,0.00085,2.55925]
[1777443362917,25.59,77213.58,182.2,0.15228,0.00085,2.55797]
[1777443363122,25.59,77210.04,182.2,0.14931,0.00084,2.52449]
[1777443364129,25.59,77207.81,182.2,0.14742,0.00083,2.50307]
[1777443367150,25.58,77206.07,182.2,0.14591,0.00082,2.48574]
[1777443368157,25.58,77202.27,182.2,0.14278,0.00081,2.44955]
[1777443373192,25.57,77201.95,182.2,0.14243,0.00081,2.44548]
[1777443377369,25.56,77200.94,182.2,0.14154,0.00081,2.43512]
[1777443378334,25.56,77200.94,182.2,0.14154,0.00081,2.43512]
[1777443378227,25.56,77199.53,182.2,0.14036,0.0008,2.42128]
[1777443379234,25.56,77199.29,182.2,0.14015,0.0008,2.41884]
[1777443379750,25.56,77199.29,182.2,0.14015,0.0008,2.41884]
[1777443382255,25.55,77197.08,182.2,0.13834,0.0008,2.39746]
[1777443386283,25.55,77195.48,182.2,0.13703,0.00079,2.38182]
[1777443387289,25.55,77193.78,182.2,0.13568,0.00079,2.36568]
[1777443387690,25.55,77193.78,182.2,0.13568,0.00079,2.36568]
[1777443387884,25.55,77193.78,182.2,0.13568,0.00079,2.36568]
[1777443388315,25.55,77193.78,182.2,0.13568,0.00079,2.36568]
[1777443388347,25.54,77192.16,182.2,0.1344,0.00078,2.35033]
[1777443388891,25.54,77192.16,182.2,0.1344,0.00078,2.35033]
[1777443388936,25.54,77192.16,182.2,0.1344,0.00078,2.35033]
[1777443389750,25.54,77190.73,182.2,0.13328,0.00078,2.33681]
[1777443390311,25.54,77188.13,182.2,0.13127,0.00077,2.31234]
[1777443391318,25.54,77187.95,182.2,0.12997,0.00077,2.28542]
[1777443394600,25.54,77187.84,182.2,0.12987,0.00077,2.28427]
[1777443395346,25.54,77183.93,182.2,0.12687,0.00075,2.24741]
[1777443397360,25.53,77181.85,182.2,0.12527,0.00075,2.22747]
[1777443397754,25.53,77181.85,182.2,0.12527,0.00075,2.22747]
[1777443398109,25.53,77181.85,182.2,0.12527,0.00075,2.22747]
[1777443398367,25.53,77184.25,182.2,0.12705,0.00075,2.24957]
[1777443401388,25.52,77181.87,182.2,0.12519,0.00075,2.22651]
[1777443402669,25.52,77181.87,182.2,0.12519,0.00075,2.22651]
[1777443403971,25.52,77178.93,182.2,0.123,0.00074,2.19907]
[1777443404409,25.52,77176.53,182.2,0.12123,0.00073,2.17683]
[1777443406423,25.52,77178.86,182.2,0.12296,0.00074,2.19864]
[1777443409184,25.53,77178.81,182.2,0.12293,0.00074,2.19826]
[1777443411166,25.53,77178.38,182.2,0.12263,0.00074,2.19444]
[1777443416493,25.53,77178.38,182.2,0.12268,0.00074,2.19506]
[1777443419650,25.53,77184.19,182.2,0.12703,0.00075,2.24935]
[1777443425450,25.53,77183.9,182.2,0.12682,0.00075,2.24669]
[1777443427570,25.54,77180.94,182.2,0.1246,0.00074,2.2192]
[1777443431598,25.54,77178.77,182.2,0.12301,0.00074,2.19928]
[1777443434618,25.54,77175.79,182.2,0.12085,0.00073,2.17195]
[1777443436814,25.54,77177.47,182.2,0.12209,0.00073,2.18761]
[1777443436964,25.54,77177.47,182.2,0.12209,0.00073,2.18761]
[1777443437066,25.54,77183.0,182.2,0.1262,0.00075,2.2391]
[1777443437639,25.54,77188.28,182.2,0.13021,0.00077,2.28841]
[1777443442675,25.54,77189.04,182.2,0.13077,0.00077,2.29527]
[1777443447794,25.54,77187.94,182.2,0.12992,0.00077,2.28479]
[1777443452744,25.54,77187.92,182.2,0.12872,0.00077,2.25916]
[1777443454759,25.54,77185.76,182.2,0.12707,0.00076,2.23897]
[1777443456773,25.54,77182.89,182.2,0.12491,0.00075,2.21227]
[1777443461978,25.54,77181.42,182.2,0.12383,0.00074,2.19886]
[1777443462556,25.54,77180.94,182.2,0.12349,0.00074,2.19456]
[1777443463102,25.54,77180.94,182.2,0.12349,0.00074,2.19456]
[1777443463268,25.54,77178.07,182.2,0.12138,0.00073,2.16806]
[1777443463858,25.54,77178.07,182.2,0.12138,0.00073,2.16806]
[1777443465838,25.54,77175.88,182.2,0.11977,0.00073,2.14776]
[1777443466697,25.54,77175.88,182.2,0.11977,0.00073,2.14776]
[1777443466931,25.54,77175.88,182.2,0.11977,0.00073,2.14776]
[1777443469194,25.54,77177.15,182.2,0.12069,0.00073,2.15945]
[1777443474901,25.53,77177.86,182.2,0.12111,0.00073,2.16475]
[1777443476931,25.53,77177.81,182.2,0.12106,0.00073,2.16411]
[1777443479936,25.52,77180.22,182.2,0.12278,0.00074,2.18571]
[1777443484359,25.51,77179.55,182.2,0.12222,0.00074,2.17868]
[1777443490007,25.5,77177.38,182.2,0.12051,0.00073,2.15717]
[1777443493241,25.5,77174.51,182.2,0.11839,0.00072,2.13017]
[1777443496048,25.49,77178.31,182.2,0.12112,0.00073,2.16486]
[1777443498578,25.49,77177.56,182.2,0.12054,0.00073,2.15755]
[1777443498593,25.49,77177.56,182.2,0.12054,0.00073,2.15755]
[1777443499274,25.49,77192.62,182.2,0.13193,0.00078,2.29807]
[1777443500076,25.49,77198.43,182.2,0.1365,0.0008,2.35274]
[1777443502803,25.49,77197.27,182.2,0.13556,0.00079,2.34154]
[1777443504432,25.49,77206.23,182.2,0.1428,0.00082,2.42628]
[1777443505111,25.49,77208.19,182.2,0.14442,0.00083,2.44488]
[1777443505477,25.49,77208.19,182.2,0.14442,0.00083,2.44488]
[1777443509956,25.48,77207.95,182.2,0.14414,0.00083,2.4416]
[1777443510442,25.48,77207.95,182.2,0.14414,0.00083,2.4416]
[1777443510146,25.48,77205.01,182.2,0.14169,0.00082,2.41347]
[1777443510677,25.48,77205.01,182.2,0.14169,0.00082,2.41347]
[1777443511153,25.48,77199.98,182.2,0.13643,0.0008,2.34035]
[1777443511762,25.48,77199.98,182.2,0.13643,0.0008,2.34035]
[1777443515318,25.47,77199.39,182.2,0.13593,0.0008,2.33444]
[1777443516299,25.47,77199.42,182.2,0.13594,0.0008,2.33462]
[1777443516318,25.47,77199.42,182.2,0.13594,0.0008,2.33462]
[1777443517447,25.47,77199.29,182.2,0.13583,0.0008,2.33328]
[1777443518318,25.47,77198.73,182.2,0.13537,0.0008,2.32788]
[1777443521123,25.47,77198.92,182.2,0.1355,0.0008,2.32938]
[1777443527264,25.46,77198.35,182.2,0.13499,0.0008,2.3233]
[1777443532300,25.46,77199.05,182.2,0.1355,0.0008,2.32945]
[1777443537335,25.45,77197.7,182.2,0.13439,0.00079,2.31621]
[1777443541080,25.45,77196.39,182.2,0.13333,0.00079,2.30362]
[1777443542650,25.45,77196.58,182.2,0.13344,0.00079,2.30497]
[1777443545224,25.45,77196.58,182.2,0.13343,0.00079,2.30483]
[1777443545391,25.45,77192.19,182.2,0.12998,0.00078,2.26345]
[1777443546472,25.44,77188.78,182.2,0.12733,0.00077,2.23115]
[1777443547405,25.44,77187.07,182.2,0.126,0.00076,2.21487]
[1777443552440,25.43,77187.63,182.2,0.12632,0.00076,2.21883]
[1777443557475,25.42,77187.4,182.2,0.12604,0.00076,2.21542]
[1777443560496,25.41,77183.46,182.2,0.12301,0.00075,2.17787]
[1777443561189,25.41,77183.46,182.2,0.12301,0.00075,2.17787]
[1777443565531,25.4,77178.88,182.2,0.11954,0.00073,2.13436]
[1777443567405,25.4,77175.9,182.2,0.11735,0.00072,2.10654]
[1777443571573,25.4,77175.86,182.2,0.11612,0.00072,2.08055]
[1777443576930,25.4,77176.9,182.2,0.11685,0.00073,2.08979]
[1777443576946,25.39,77179.3,182.2,0.11859,0.00073,2.1119]
[1777443577614,25.39,77181.11,182.2,0.11992,0.00074,2.12856]
[1777443583161,25.39,77179.68,182.2,0.11882,0.00073,2.1148]
[1777443585670,25.39,77186.42,182.2,0.12381,0.00076,2.17705]
[1777443589745,25.38,77186.72,182.2,0.12401,0.00076,2.17945]
[1777443592720,25.38,77184.92,182.2,0.12261,0.00075,2.16224]
[1777443593872,25.38,77184.92,182.2,0.12261,0.00075,2.16224]
[1777443594867,25.38,77185.06,182.2,0.12272,0.00075,2.16355]
[1777443595741,25.38,77188.27,182.2,0.12512,0.00076,2.19319]
[1777443596749,25.37,77190.2,182.2,0.12658,0.00077,2.21106]
[1777443602492,25.36,77190.18,182.2,0.12649,0.00077,2.2099]
[1777443606819,25.35,77196.61,182.2,0.13138,0.00079,2.26902]
[1777443611854,25.34,77196.58,182.2,0.13122,0.00079,2.26718]
[1777443616890,25.32,77196.28,182.2,0.13086,0.00079,2.26278]
[1777443621228,25.31,77198.77,182.2,0.1327,0.0008,2.28478]
[1777443623594,25.31,77198.57,182.2,0.13254,0.0008,2.28288]
[1777443625877,25.3,77199.58,182.2,0.13328,0.0008,2.29174]
[1777443630987,25.29,77199.25,182.2,0.13287,0.0008,2.28689]
[1777443631995,25.29,77198.87,182.2,0.13134,0.0008,2.25725]
[1777443637029,25.27,77198.57,182.2,0.13097,0.00079,2.25284]
[1777443639044,25.27,77195.38,182.2,0.1284,0.00078,2.22207]
[1777443640051,25.26,77193.49,182.2,0.1269,0.00078,2.20393]
[1777443642069,25.26,77195.2,182.2,0.12819,0.00078,2.21956]
[1777443648094,25.25,77194.09,182.2,0.12722,0.00078,2.20786]
[1777443654153,25.23,77195.03,182.2,0.1278,0.00078,2.21478]
[1777443659188,25.22,77192.65,182.2,0.12584,0.00077,2.19111]
[1777443661202,25.22,77190.06,182.2,0.12382,0.00077,2.1663]
[1777443664223,25.21,77188.13,182.2,0.1223,0.00076,2.14762]
[1777443669258,25.21,77187.32,182.2,0.12162,0.00076,2.13923]
[1777443671272,25.2,77183.38,182.2,0.11864,0.00074,2.10209]
[1777443676307,25.2,77181.54,182.2,0.11725,0.00074,2.08451]
[1777443676927,25.2,77181.54,182.2,0.11725,0.00074,2.08451]
[1777443681186,25.2,77182.17,182.2,0.11769,0.00074,2.09009]
[1777443681342,25.2,77183.97,182.2,0.11902,0.00075,2.1068]
[1777443686376,25.19,77184.75,182.2,0.11956,0.00075,2.11358]
[1777443691411,25.19,77185.16,182.2,0.11863,0.00075,2.0913]
[1777443696447,25.18,77185.0,182.2,0.11848,0.00075,2.0894]
[1777443701482,25.18,77184.2,182.2,0.11785,0.00074,2.08157]
[1777443706517,25.18,77182.76,182.2,0.11676,0.00074,2.06784]
[1777443706926,25.18,77182.76,182.2,0.11676,0.00074,2.06784]
[1777443712559,25.18,77182.31,182.2,0.11641,0.00074,2.0634]
[1777443714572,25.18,77180.6,182.2,0.11514,0.00073,2.04742]
[1777443719610,25.17,77179.56,182.2,0.11438,0.00073,2.0377]
[1777443720617,25.17,77176.47,182.2,0.11214,0.00072,2.00911]
[1777443726659,25.18,77176.59,182.2,0.11224,0.00072,2.01038]
[1777443730687,25.18,77174.68,182.2,0.11088,0.00071,1.99291]
[1777443733708,25.18,77170.47,182.2,0.10792,0.0007,1.95444]
[1777443738743,25.18,77169.87,182.2,0.10754,0.0007,1.9495]
[1777443743778,25.19,77168.95,182.2,0.10695,0.00069,1.94165]
[1777443746624,25.19,77169.31,182.2,0.10721,0.0007,1.94505]
[1777443751834,25.21,77167.67,182.2,0.10508,0.00069,1.9073]
[1777443754854,25.21,77165.93,182.2,0.10392,0.00068,1.89201]
[1777443759948,25.21,77166.77,182.2,0.1045,0.00069,1.89961]
[1777443765932,25.22,77167.26,182.2,0.10492,0.00069,1.90512]
[1777443766938,25.22,77169.14,182.2,0.10623,0.00069,1.92235]
[1777443771969,25.23,77169.73,182.2,0.10668,0.0007,1.92827]
[1777443772981,25.23,77171.79,182.2,0.10814,0.0007,1.94731]
[1777443774205,25.23,77174.6,182.2,0.11013,0.00071,1.97312]
[1777443774781,25.23,77174.6,182.2,0.11013,0.00071,1.97312]
[1777443774995,25.23,77176.67,182.2,0.11162,0.00072,1.99219]
[1777443776273,25.23,77176.67,182.2,0.11162,0.00072,1.99219]
[1777443778026,25.24,77177.04,182.2,0.11194,0.00072,1.99632]
[1777443779023,25.24,77174.57,182.2,0.1102,0.00071,1.97402]
[1777443784565,25.25,77173.86,182.2,0.10982,0.00071,1.96908]
[1777443785066,25.26,77170.46,182.2,0.10749,0.0007,1.93886]
[1777443787081,25.27,77167.32,182.2,0.10538,0.00069,1.91125]
[1777443792534,25.27,77166.87,182.2,0.10507,0.00069,1.90718]
[1777443794727,25.27,77164.71,182.2,0.1036,0.00068,1.88767]
[1777443796144,25.27,77169.43,182.2,0.10684,0.0007,1.93039]
[1777443798464,25.27,77168.3,182.2,0.10606,0.00069,1.92013]
[1777443803540,25.28,77166.87,182.2,0.1052,0.00069,1.90878]
[1777443809369,25.29,77168.26,182.2,0.1062,0.00069,1.922]
[1777443811249,25.29,77168.06,182.2,0.10491,0.00069,1.8952]
[1777443816283,25.3,77167.29,182.2,0.10445,0.00069,1.88921]
[1777443821318,25.31,77165.65,182.2,0.1034,0.00068,1.87537]
[1777443826353,25.32,77165.31,182.2,0.10325,0.00068,1.87329]
[1777443833403,25.33,77164.63,182.2,0.10289,0.00068,1.86858]
[1777443838438,25.34,77165.16,182.2,0.10333,0.00068,1.87435]
[1777443839445,25.34,77167.12,182.2,0.10468,0.00069,1.89218]
[1777443844479,25.34,77165.69,182.2,0.10376,0.00068,1.8801]
[1777443846494,25.35,77163.97,182.2,0.10262,0.00068,1.86503]
[1777443847502,25.35,77161.77,182.2,0.10116,0.00067,1.84556]
[1777443848509,25.35,77166.41,182.2,0.10432,0.00068,1.88738]
[1777443850522,25.35,77169.18,182.2,0.10625,0.00069,1.91269]
[1777443855557,25.36,77169.84,182.2,0.10676,0.0007,1.91931]
[1777443860593,25.36,77169.58,182.2,0.10663,0.0007,1.91758]
[1777443865517,25.37,77168.96,182.2,0.10623,0.00069,1.91249]
[1777443865632,25.37,77160.29,182.2,0.10036,0.00067,1.83486]
[1777443866701,25.37,77147.36,182.2,0.09204,0.00062,1.72153]
[1777443866992,25.37,77147.36,182.2,0.09204,0.00062,1.72153]
[1777443867646,25.37,77129.5,182.2,0.08138,0.00057,1.56989]
[1777443868653,25.37,77136.08,182.2,0.08521,0.00059,1.62522]
[1777443868993,25.37,77136.08,182.2,0.08521,0.00059,1.62522]
[1777443869659,25.38,77135.44,182.2,0.08488,0.00059,1.6204]
[1777443871674,25.39,77135.52,182.2,0.08389,0.00059,1.59782]
[1777443876404,25.41,77136.71,182.2,0.08476,0.00059,1.61028]
[1777443876709,25.41,77138.69,182.2,0.08597,0.0006,1.62758]
[1777443881743,25.42,77137.63,182.2,0.08539,0.00059,1.61934]
[1777443886779,25.43,77138.3,182.2,0.08584,0.00059,1.6257]
[1777443887920,25.43,77138.28,182.2,0.08584,0.00059,1.62566]
[1777443888793,25.43,77138.41,182.2,0.08596,0.00059,1.62733]
[1777443890638,25.44,77137.8,182.2,0.08563,0.00059,1.62275]
[1777443890809,25.44,77136.06,182.2,0.08465,0.00059,1.60867]
[1777443891814,25.44,77130.87,182.2,0.08165,0.00057,1.56551]
[1777443895841,25.45,77128.97,182.2,0.08063,0.00057,1.55075]
[1777443899055,25.46,77128.29,182.2,0.0803,0.00056,1.5459]
[1777443903898,25.47,77125.84,182.2,0.07901,0.00056,1.52709]
[1777443906919,25.47,77127.85,182.2,0.0802,0.00056,1.54442]
[1777443911954,25.49,77126.66,182.2,0.07962,0.00056,1.53595]
[1777443914613,25.49,77126.29,182.2,0.07943,0.00056,1.53319]
[1777443919003,25.5,77124.34,182.2,0.07846,0.00055,1.51893]
[1777443924037,25.51,77124.26,182.2,0.07852,0.00055,1.51978]
[1777443925335,25.51,77124.26,182.2,0.07852,0.00055,1.51978]
[1777443931087,25.53,77125.05,182.2,0.078,0.00055,1.50424]
[1777443933963,25.54,77124.39,182.2,0.07768,0.00055,1.4995]
[1777443934620,25.54,77126.19,182.2,0.07871,0.00056,1.51465]
[1777443937127,25.54,77126.02,182.2,0.07862,0.00056,1.51326]
[1777443937132,25.54,77126.02,182.2,0.07862,0.00056,1.51326]
[1777443937251,25.55,77125.48,182.2,0.07834,0.00056,1.50927]
[1777443943501,25.57,77125.86,182.2,0.07878,0.00056,1.5156]
[1777443943603,25.58,77123.81,182.2,0.07773,0.00055,1.50025]
[1777443945955,25.59,77122.69,182.2,0.07716,0.00055,1.49187]
[1777443946193,25.59,77125.36,182.2,0.07868,0.00056,1.51417]
[1777443950905,25.6,77124.98,182.2,0.07851,0.00056,1.51168]
[1777443956263,25.61,77127.31,182.2,0.07991,0.00056,1.53205]
[1777443960291,25.62,77124.9,182.2,0.07861,0.00056,1.51312]
[1777443962739,25.62,77123.15,182.2,0.07765,0.00055,1.49913]
[1777443964386,25.62,77120.21,182.2,0.07609,0.00054,1.4761]
[1777443968347,25.63,77116.64,182.2,0.07424,0.00053,1.44862]
[1777443969354,25.63,77113.7,182.2,0.07271,0.00052,1.42564]
[1777443974389,25.65,77113.64,182.2,0.07279,0.00052,1.42678]
[1777443975199,25.65,77113.64,182.2,0.07279,0.00052,1.42678]
[1777443975396,25.65,77111.13,182.2,0.07151,0.00052,1.40743]
[1777443976403,25.65,77109.31,182.2,0.07059,0.00051,1.39358]
[1777443979577,25.66,77109.74,182.2,0.07089,0.00051,1.39803]
[1777443981438,25.67,77107.51,182.2,0.06982,0.00051,1.38182]
[1777443982442,25.67,77107.51,182.2,0.06982,0.00051,1.38182]
[1777443987725,25.7,77107.85,182.2,0.07019,0.00051,1.3875]
[1777443988487,25.71,77105.34,182.2,0.06898,0.0005,1.36892]
[1777443989494,25.71,77103.49,182.2,0.06808,0.0005,1.35517]
[1777443990501,25.71,77101.26,182.2,0.06701,0.00049,1.33863]
[1777443991508,25.72,77100.88,182.2,0.06582,0.00049,1.31307]
[1777443994529,25.73,77094.38,182.2,0.06281,0.00047,1.26615]
[1777443995535,25.73,77090.19,182.2,0.06091,0.00046,1.23607]
[1777443999564,25.76,77088.33,182.2,0.06022,0.00045,1.22506]
[1777444004599,25.78,77088.15,182.2,0.06033,0.00045,1.22684]
[1777444006613,25.79,77091.23,182.2,0.06182,0.00046,1.25042]
[1777444011648,25.82,77089.92,182.2,0.0614,0.00046,1.24375]
[1777444016682,25.84,77089.04,182.2,0.06118,0.00046,1.24034]
[1777444018696,25.85,77085.82,182.2,0.0598,0.00045,1.21832]
[1777444021721,25.87,77088.2,182.2,0.06099,0.00045,1.23731]
[1777444023731,25.88,77090.13,182.2,0.06195,0.00046,1.25247]
[1777444028767,25.9,77090.04,182.2,0.06209,0.00046,1.25466]
[1777444030781,25.91,77093.76,182.2,0.06389,0.00047,1.28302]
[1777444032794,25.92,77097.05,182.2,0.06552,0.00048,1.30842]
[1777444037830,25.94,77097.6,182.2,0.06594,0.00048,1.31487]
[1777444042864,25.96,77098.25,182.2,0.0664,0.00048,1.32205]
[1777444047900,25.98,77102.16,182.2,0.06846,0.0005,1.35373]
[1777444050921,25.99,77104.5,182.2,0.06971,0.0005,1.37268]
[1777444051928,26.0,77104.44,182.2,0.06863,0.0005,1.34905]
[1777444056963,26.01,77104.35,182.2,0.06872,0.0005,1.35039]
[1777444061998,26.03,77104.63,182.2,0.069,0.0005,1.35452]
[1777444063004,26.04,77102.04,182.2,0.06774,0.00049,1.33535]
[1777444067034,26.05,77099.71,182.2,0.06671,0.00049,1.31961]
[1777444068040,26.05,77095.37,182.2,0.06465,0.00048,1.28786]
[1777444071062,26.07,77092.91,182.2,0.06359,0.00047,1.27132]
[1777444076097,26.09,77093.08,182.2,0.06383,0.00047,1.27518]
[1777444077104,26.1,77090.39,182.2,0.06261,0.00046,1.2561]
[1777444078484,26.1,77088.45,182.2,0.06175,0.00046,1.24262]
[1777444080125,26.11,77086.11,182.2,0.06076,0.00045,1.22695]
[1777444085161,26.14,77087.0,182.2,0.06135,0.00045,1.23622]
[1777444091748,26.16,77087.3,182.2,0.06163,0.00046,1.24065]
[1777444093217,26.18,77084.34,182.2,0.06044,0.00045,1.22177]
[1777444098252,26.2,77083.94,182.2,0.06045,0.00045,1.22193]
[1777444102280,26.22,77077.5,182.2,0.05776,0.00043,1.17902]
[1777444105301,26.24,77080.99,182.2,0.05941,0.00044,1.20543]
[1777444110390,26.26,77081.95,182.2,0.05999,0.00044,1.21462]
[1777444110427,26.27,77085.02,182.2,0.0614,0.00045,1.23703]
[1777444112350,26.28,77090.53,182.2,0.06297,0.00046,1.25476]
[1777444117385,26.3,77089.75,182.2,0.06277,0.00046,1.25172]
[1777444119399,26.31,77087.15,182.2,0.06165,0.00046,1.23416]
[1777444122630,26.33,77083.78,182.2,0.06027,0.00045,1.21253]
[1777444123427,26.33,77081.1,182.2,0.05908,0.00044,1.19368]
[1777444128461,26.36,77080.14,182.2,0.05886,0.00044,1.1901]
[1777444133497,26.39,77077.8,182.2,0.05803,0.00043,1.17694]
[1777444139539,26.42,77077.43,182.2,0.05811,0.00043,1.17823]
[1777444144576,26.45,77075.87,182.2,0.05764,0.00043,1.17067]
[1777444145581,26.46,77080.72,182.2,0.0598,0.00044,1.20501]
[1777444146588,26.46,77086.77,182.2,0.06257,0.00046,1.24848]
[1777444151623,26.49,77087.98,182.2,0.0633,0.00046,1.25982]
[1777444156658,26.52,77089.52,182.2,0.06421,0.00047,1.27394]
[1777444161694,26.54,77088.65,182.2,0.06396,0.00047,1.2701]
[1777444164716,26.55,77086.14,182.2,0.0629,0.00046,1.25358]
[1777444165723,26.56,77082.11,182.2,0.0611,0.00045,1.22549]
[1777444167954,26.57,77079.69,182.2,0.06009,0.00044,1.20963]
[1777444171765,26.59,77077.84,182.2,0.05841,0.00043,1.17644]
[1777444176800,26.62,77078.16,182.2,0.05875,0.00044,1.18178]
[1777444181835,26.64,77078.43,182.2,0.05906,0.00044,1.18672]
[1777444186870,26.67,77078.66,182.2,0.05935,0.00044,1.19133]
[1777444192912,26.7,77077.73,182.2,0.05917,0.00044,1.18851]
[1777444197947,26.73,77078.25,182.2,0.05959,0.00044,1.19508]
[1777444202982,26.76,77078.45,182.2,0.05987,0.00044,1.1994]
[1777444204996,26.77,77080.89,182.2,0.06102,0.00045,1.21754]
[1777444206003,26.77,77083.2,182.2,0.0621,0.00045,1.2343]
[1777444211038,26.8,77084.0,182.2,0.06263,0.00046,1.24253]
[1777444212045,26.8,77088.21,182.2,0.0646,0.00047,1.27298]
[1777444217079,26.82,77087.81,182.2,0.06457,0.00047,1.27244]
[1777444222115,26.85,77087.91,182.2,0.06477,0.00047,1.27544]
[1777444227150,26.87,77088.86,182.2,0.06536,0.00047,1.2845]
[1777444231178,26.88,77088.61,182.2,0.06428,0.00047,1.26095]
[1777444236213,26.9,77089.43,182.2,0.06482,0.00047,1.26912]
[1777444240556,26.92,77088.9,182.2,0.06466,0.00047,1.2667]
[1777444242157,26.92,77089.08,182.2,0.06477,0.00047,1.26844]
[1777444251318,26.97,77088.97,182.2,0.06507,0.00047,1.273]
[1777444256353,26.99,77089.52,182.2,0.06548,0.00047,1.27914]
[1777444262395,27.01,77089.65,182.2,0.06571,0.00047,1.28264]
[1777444267430,27.03,77089.01,182.2,0.06554,0.00047,1.28018]
[1777444272465,27.05,77089.93,182.2,0.06612,0.00047,1.28884]
[1777444277500,27.07,77090.2,182.2,0.06638,0.00047,1.29283]
[1777444283173,27.09,77090.4,182.2,0.06658,0.00048,1.29588]
[1777444287570,27.11,77088.18,182.2,0.06569,0.00047,1.28244]
[1777444292605,27.13,77088.52,182.2,0.0649,0.00047,1.26329]
[1777444297640,27.15,77088.7,182.2,0.06513,0.00047,1.26674]
[1777444302675,27.17,77088.87,182.2,0.06536,0.00047,1.27013]
[1777444307710,27.19,77091.28,182.2,0.06664,0.00048,1.28945]
[1777444312804,27.21,77091.58,182.2,0.06694,0.00048,1.29399]
[1777444317780,27.23,77096.94,182.2,0.06965,0.00049,1.33427]
[1777444319794,27.23,77099.34,182.2,0.07091,0.0005,1.35283]
[1777444321807,27.24,77097.56,182.2,0.07004,0.00049,1.34011]
[1777444322815,27.24,77092.78,182.2,0.06775,0.00048,1.30612]
[1777444327755,27.26,77093.76,182.2,0.06833,0.00048,1.31464]
[1777444328900,27.26,77093.45,182.2,0.0682,0.00048,1.31277]
[1777444334901,27.29,77093.18,182.2,0.06825,0.00048,1.31356]
[1777444338929,27.3,77089.9,182.2,0.06678,0.00048,1.29148]
[1777444341950,27.31,77091.97,182.2,0.06785,0.00048,1.30746]
[1777444346985,27.33,77091.18,182.2,0.06759,0.00048,1.30364]
[1777444352020,27.35,77090.38,182.2,0.06622,0.00047,1.27581]
[1777444358061,27.37,77090.48,182.2,0.06643,0.00048,1.27898]
[1777444363097,27.39,77091.04,182.2,0.06683,0.00048,1.28499]
[1777444368132,27.41,77090.36,182.2,0.06664,0.00048,1.28215]
[1777444372643,27.42,77090.15,182.2,0.06665,0.00048,1.28225]
[1777444374028,27.43,77089.42,182.2,0.06635,0.00047,1.27771]
[1777444376189,27.44,77081.82,182.2,0.06292,0.00045,1.22598]
[1777444377196,27.45,77074.29,182.2,0.0596,0.00044,1.17505]
[1777444382231,27.47,77075.02,182.2,0.0601,0.00044,1.1828]
[1777444383238,27.48,77067.5,182.2,0.05691,0.00042,1.13314]
[1777444384245,27.48,77064.17,182.2,0.05557,0.00041,1.11194]
[1777444388273,27.51,77068.48,182.2,0.05752,0.00042,1.14271]
[1777444389280,27.51,77071.22,182.2,0.05873,0.00043,1.16154]
[1777444390287,27.52,77068.13,182.2,0.05745,0.00042,1.14159]
[1777444391294,27.53,77066.04,182.2,0.05661,0.00042,1.12844]
[1777444396330,27.56,77066.28,182.2,0.05691,0.00042,1.1331]
[1777444398228,27.56,77066.33,182.2,0.05697,0.00042,1.13405]
[1777444403378,27.6,77064.41,182.2,0.05641,0.00041,1.12517]
[1777444404386,27.6,77061.24,182.2,0.05514,0.00041,1.10518]
[1777444405692,27.61,77058.36,182.2,0.05402,0.0004,1.08727]
[1777444408344,27.62,77058.08,182.2,0.05395,0.0004,1.08609]
[1777444411440,27.65,77058.4,182.2,0.05325,0.0004,1.06874]
[1777444416574,27.67,77058.94,182.2,0.05361,0.0004,1.07459]
[1777444416756,27.67,77058.94,182.2,0.05361,0.0004,1.07459]
[1777444422516,27.71,77058.39,182.2,0.05366,0.0004,1.07533]
[1777444424991,27.72,77058.28,182.2,0.05366,0.0004,1.07524]
[1777444425064,27.73,77053.12,182.2,0.0517,0.00039,1.04397]
[1777444425537,27.73,77049.49,182.2,0.05031,0.00038,1.02149]
[1777444429094,27.74,77050.68,182.2,0.05084,0.00038,1.03002]
[1777444430086,27.76,77044.19,182.2,0.04851,0.00037,0.99218]
[1777444430572,27.76,77037.68,182.2,0.04616,0.00035,0.95341]
[1777444432950,27.77,77037.74,183.9,0.04622,0.00035,0.95435]
[1777444433051,27.78,77037.83,183.9,0.04632,0.00035,0.95605]
[1777444434699,27.78,77038.64,183.9,0.04661,0.00036,0.96082]
[1777444434796,27.78,77037.58,183.9,0.04623,0.00035,0.95458]
[1777444440642,27.78,77037.77,183.9,0.0463,0.00035,0.9557]
[1777444444676,27.78,77026.96,183.9,0.0426,0.00033,0.89345]
[1777444445682,27.78,77023.83,183.9,0.04157,0.00032,0.87594]
[1777444450716,27.78,77029.97,183.9,0.0436,0.00034,0.91051]
[1777444455753,27.78,77031.74,183.9,0.0442,0.00034,0.92064]
[1777444460788,27.78,77030.96,183.9,0.04394,0.00034,0.91617]
[1777444465823,27.78,77029.58,183.9,0.04347,0.00034,0.90829]
[1777444470858,27.78,77033.66,183.9,0.04486,0.00035,0.93171]
[1777444471865,27.78,77034.07,183.9,0.04407,0.00034,0.91304]
[1777444478914,27.78,77032.54,183.9,0.04355,0.00034,0.90429]
[1777444483949,27.78,77032.21,183.9,0.04343,0.00034,0.90241]
[1777444487977,27.78,77030.04,183.9,0.0427,0.00033,0.89012]
[1777444489990,27.78,77027.3,183.9,0.0418,0.00033,0.87476]
[1777444495027,27.78,77027.85,183.9,0.04198,0.00033,0.87783]
[1777444497041,27.78,77023.31,183.9,0.0405,0.00032,0.85271]
[1777444498048,27.78,77026.58,183.9,0.04156,0.00033,0.87075]
[1777444499055,27.78,77028.92,183.9,0.04233,0.00033,0.88382]
[1777444500062,27.78,77031.88,183.9,0.04332,0.00034,0.90054]
[1777444501069,27.78,77036.94,183.9,0.04506,0.00035,0.92959]
[1777444503085,27.78,77039.02,183.9,0.04579,0.00035,0.94171]
[1777444504092,27.78,77035.12,183.9,0.04443,0.00034,0.91907]
[1777444505099,27.78,77031.88,183.9,0.04332,0.00034,0.90054]
[1777444510134,27.78,77029.88,183.9,0.04265,0.00033,0.88922]
[1777444515169,27.78,77029.48,183.9,0.04252,0.00033,0.88697]
[1777444518190,27.78,77027.5,183.9,0.04186,0.00033,0.87588]
[1777444523225,27.78,77027.43,183.9,0.04184,0.00033,0.87548]
[1777444526245,27.78,77024.8,183.9,0.04098,0.00032,0.8609]
[1777444528261,27.78,77016.06,183.9,0.03824,0.00031,0.8136]
[1777444529268,27.78,77009.91,183.9,0.0364,0.00029,0.7814]
[1777444531282,27.78,77009.15,183.9,0.03533,0.00029,0.75815]
[1777444534303,27.78,77011.83,183.9,0.03611,0.00029,0.77185]
[1777444539338,27.78,77009.05,183.9,0.03531,0.00029,0.75765]
[1777444544373,27.78,77009.97,183.9,0.03557,0.00029,0.76233]
[1777444549408,27.78,77009.76,183.9,0.03551,0.00029,0.76126]
[1777444554443,27.78,77009.35,183.9,0.03539,0.00029,0.75917]
[1777444559478,27.78,77009.69,183.9,0.03549,0.00029,0.7609]
[1777444564513,27.78,77010.78,183.9,0.03581,0.00029,0.76646]
[1777444569548,27.78,77010.34,183.9,0.03568,0.00029,0.76421]
[1777444574583,27.78,77010.83,183.9,0.03582,0.00029,0.76672]
[1777444579618,27.78,77010.83,183.9,0.03582,0.00029,0.76672]
[1777444585660,27.78,77012.23,183.9,0.03623,0.00029,0.77391]
[1777444586667,27.78,77015.38,183.9,0.03717,0.0003,0.79025]
[1777444589688,27.78,77018.51,183.9,0.03812,0.00031,0.80672]
[1777444590695,27.78,77023.33,183.9,0.03962,0.00032,0.83253]
[1777444591702,27.78,77024.08,183.9,0.03896,0.00031,0.81633]
[1777444596737,27.78,77023.36,183.9,0.03873,0.00031,0.81248]
[1777444601772,27.78,77023.9,183.9,0.0389,0.00031,0.81537]
[1777444606807,27.78,77024.05,183.9,0.03895,0.00031,0.81617]
[1777444611843,27.78,77024.34,183.9,0.03904,0.00031,0.81773]
[1777444616877,27.78,77024.43,183.9,0.03907,0.00031,0.81821]
[1777444618892,27.78,77026.89,183.9,0.03985,0.00032,0.8315]
[1777444622208,27.78,77028.89,183.9,0.04049,0.00032,0.8424]
[1777444626948,27.78,77031.31,183.9,0.04128,0.00033,0.85573]
[1777444631983,27.78,77031.27,183.9,0.04126,0.00033,0.85551]
[1777444637017,27.78,77030.68,183.9,0.04107,0.00033,0.85225]
[1777444642053,27.78,77030.85,183.9,0.04113,0.00033,0.85319]
[1777444647087,27.78,77030.18,183.9,0.04091,0.00033,0.84949]
[1777444651116,27.78,77029.23,183.9,0.03968,0.00032,0.82372]
[1777444656531,27.78,77029.35,183.9,0.03972,0.00032,0.82437]
[1777444662192,27.78,77029.26,183.9,0.03969,0.00032,0.82388]
[1777444667228,27.78,77029.31,183.9,0.03971,0.00032,0.82415]
[1777444672264,27.78,77029.56,183.9,0.03979,0.00032,0.82551]
[1777444676292,27.78,77031.98,183.9,0.04057,0.00033,0.83871]
[1777444681327,27.78,77035.8,183.9,0.04183,0.00033,0.85984]
[1777444686377,27.78,77036.36,183.9,0.04202,0.00034,0.86296]
[1777444691412,27.78,77037.26,183.9,0.04232,0.00034,0.868]
[1777444696448,27.78,77036.0,183.9,0.0419,0.00033,0.86095]
[1777444701482,27.78,77035.31,183.9,0.04167,0.00033,0.85711]
[1777444706517,27.78,77035.31,183.9,0.04167,0.00033,0.85711]
[1777444711552,27.78,77036.83,183.9,0.04123,0.00033,0.84459]
[1777444716587,27.78,77038.57,183.9,0.04181,0.00034,0.85425]
[1777444721622,27.78,77039.74,183.9,0.0422,0.00034,0.86079]
[1777444726657,27.78,77040.2,183.9,0.04236,0.00034,0.86337]
[1777444731692,27.78,77040.33,183.9,0.0424,0.00034,0.8641]
[1777444736727,27.78,77040.44,183.9,0.04244,0.00034,0.86472]
[1777444741762,27.78,77042.07,183.9,0.043,0.00034,0.87391]
[1777444746796,27.78,77042.69,183.9,0.04321,0.00035,0.87743]
[1777444751832,27.78,77043.29,183.9,0.04342,0.00035,0.88084]
[1777444757347,27.78,77044.65,183.9,0.04389,0.00035,0.88859]
[1777444757874,27.78,77051.86,183.9,0.04648,0.00037,0.93047]
[1777444758881,27.78,77056.14,183.9,0.04806,0.00038,0.95593]
[1777444763916,27.78,77060.21,183.9,0.04961,0.00039,0.98054]
[1777444764923,27.78,77067.45,183.9,0.05247,0.0004,1.0253]
[1777444765930,27.78,77075.79,183.9,0.05592,0.00042,1.0784]
[1777444766937,27.78,77066.47,183.9,0.05208,0.0004,1.01917]
[1777444767945,27.78,77055.66,183.9,0.04788,0.00037,0.95305]
[1777444768952,27.78,77053.13,183.9,0.04694,0.00037,0.93798]
[1777444771973,27.78,77052.28,183.9,0.04562,0.00036,0.91096]
[1777444775474,27.78,77051.91,183.9,0.04548,0.00036,0.9088]
[1777444776476,27.78,77050.2,183.9,0.04487,0.00036,0.89887]
[1777444777981,27.78,77049.32,183.9,0.04455,0.00036,0.89378]
[1777444783052,27.78,77047.32,183.9,0.04384,0.00035,0.8823]
[1777444788087,27.78,77046.75,183.9,0.04364,0.00035,0.87904]
[1777444789514,27.78,77046.75,183.9,0.04364,0.00035,0.87904]
[1777444789616,27.78,77048.71,183.9,0.04433,0.00035,0.89027]
[1777444790101,27.78,77052.19,183.9,0.04558,0.00036,0.91043]
[1777444791108,27.78,77050.02,183.9,0.0448,0.00036,0.89783]
[1777444795704,27.78,77049.78,183.9,0.04472,0.00036,0.89644]
[1777444796143,27.78,77035.44,183.9,0.03983,0.00033,0.81609]
[1777444797150,27.78,77021.73,183.9,0.03556,0.0003,0.74394]
[1777444799153,27.78,77021.26,183.9,0.03543,0.0003,0.74155]
[1777444801178,27.78,77023.63,183.9,0.03613,0.0003,0.75367]
[1777444802185,27.78,77028.77,183.9,0.0377,0.00031,0.78042]
[1777444804011,27.78,77028.64,183.9,0.03766,0.00031,0.77974]
[1777444809233,27.78,77026.63,183.9,0.03704,0.00031,0.76921]
[1777444814269,27.78,77025.46,183.9,0.03668,0.0003,0.76312]
[1777444815276,27.78,77027.79,183.9,0.0374,0.00031,0.77527]
[1777444816283,27.78,77032.86,183.9,0.03899,0.00032,0.80216]
[1777444817290,27.78,77039.24,183.9,0.04108,0.00033,0.83689]
[1777444818297,27.78,77043.05,183.9,0.04236,0.00034,0.85811]
[1777444819080,27.78,77043.05,183.9,0.04236,0.00034,0.85811]
[1777444819304,27.78,77049.91,183.9,0.04476,0.00036,0.89719]
[1777444820311,27.78,77053.28,183.9,0.04598,0.00037,0.91681]
[1777444821190,27.78,77053.28,183.9,0.04598,0.00037,0.91681]
[1777444822210,27.78,77051.46,183.9,0.04532,0.00036,0.90618]
[1777444822325,27.78,77048.72,183.9,0.04434,0.00035,0.89033]
[1777444826040,27.78,77048.73,183.9,0.04434,0.00035,0.89039]
[1777444832401,27.78,77050.0,183.9,0.04379,0.00035,0.87593]
[1777444837438,27.78,77047.71,183.9,0.04299,0.00035,0.86291]
[1777444842473,27.78,77048.0,183.9,0.04309,0.00035,0.86455]
[1777444847509,27.78,77049.01,183.9,0.04344,0.00035,0.87028]
[1777444848516,27.78,77051.3,183.9,0.04425,0.00036,0.88338]
[1777444852544,27.78,77055.1,183.9,0.04562,0.00037,0.90539]
[1777444853551,27.78,77058.26,183.9,0.04679,0.00037,0.92396]
[1777444858586,27.78,77058.39,183.9,0.04684,0.00037,0.92473]
[1777444863621,27.78,77059.56,183.9,0.04727,0.00038,0.93167]
[1777444868656,27.78,77060.66,183.9,0.04769,0.00038,0.93823]
[1777444874698,27.78,77059.55,183.9,0.04727,0.00038,0.93161]
[1777444879734,27.78,77060.11,183.9,0.04748,0.00038,0.93495]
[1777444884769,27.78,77059.26,183.9,0.04716,0.00038,0.92989]
[1777444889804,27.78,77059.32,183.9,0.04718,0.00038,0.93024]
[1777444891820,27.78,77059.99,183.9,0.04639,0.00037,0.91181]
[1777444896856,27.78,77060.11,183.9,0.04643,0.00037,0.91252]
[1777444901891,27.78,77059.14,183.9,0.04607,0.00037,0.90682]
[1777444906925,27.78,77058.86,183.9,0.04597,0.00037,0.90517]
[1777444909947,27.78,77056.49,183.9,0.0451,0.00036,0.89135]
[1777444910954,27.78,77052.17,183.9,0.04355,0.00035,0.86651]
[1777444912968,27.78,77049.48,183.9,0.0426,0.00035,0.85127]
[1777444916995,27.78,77051.74,183.9,0.0434,0.00035,0.86406]
[1777444922034,27.78,77054.13,183.9,0.04425,0.00036,0.87772]
[1777444927070,27.78,77053.57,183.9,0.04405,0.00036,0.87451]
[1777444931321,27.78,77055.73,183.9,0.04482,0.00036,0.88695]
[1777444937140,27.78,77057.58,183.9,0.0455,0.00037,0.89769]
[1777444938147,27.78,77061.49,183.9,0.04695,0.00038,0.92068]
[1777444942175,27.78,77065.38,183.9,0.04843,0.00039,0.94392]
[1777444947210,27.78,77064.68,183.9,0.04816,0.00038,0.93971]
[1777444951238,27.78,77065.9,183.9,0.04756,0.00038,0.92427]
[1777444956273,27.78,77066.06,183.9,0.04762,0.00038,0.92523]
[1777444960301,27.78,77068.0,183.9,0.04837,0.00039,0.93686]
[1777444962315,27.78,77071.22,183.9,0.04963,0.0004,0.95636]
[1777444967351,27.78,77071.58,183.9,0.04977,0.0004,0.95856]
[1777444972386,27.78,77073.33,183.9,0.05047,0.0004,0.96928]
[1777444975993,27.78,77072.82,183.9,0.05026,0.0004,0.96615]
[1777444979435,27.78,77079.69,183.9,0.05307,0.00042,1.00888]
[1777444980442,27.78,77082.23,183.9,0.05414,0.00042,1.02496]
[1777444985477,27.78,77081.09,183.9,0.05366,0.00042,1.01772]
[1777444986484,27.78,77077.99,183.9,0.05236,0.00041,0.99819]
[1777444987491,27.78,77075.28,183.9,0.05125,0.00041,0.98131]
[1777444992525,27.78,77075.28,183.9,0.05125,0.00041,0.98131]
[1777444997561,27.78,77074.81,183.9,0.05106,0.0004,0.9784]
[1777445002596,27.78,77074.93,183.9,0.05111,0.00041,0.97915]
[1777445006624,27.78,77077.01,183.9,0.05196,0.00041,0.99207]
[1777445008637,27.78,77079.4,183.9,0.05295,0.00042,1.00705]
[1777445011659,27.78,77078.86,183.9,0.05159,0.00041,0.98003]
[1777445016695,27.78,77078.43,183.9,0.05141,0.00041,0.97736]
[1777445021729,27.78,77078.78,183.9,0.05156,0.00041,0.97953]
[1777445026764,27.78,77079.6,183.9,0.05189,0.00041,0.98464]
[1777445032806,27.78,77079.17,183.9,0.05172,0.00041,0.98196]
[1777445037840,27.78,77079.09,183.9,0.05168,0.00041,0.98146]
[1777445042876,27.78,77079.56,183.9,0.05188,0.00041,0.98439]
[1777445044889,27.78,77081.45,183.9,0.05266,0.00042,0.99621]
[1777445046903,27.78,77083.46,183.9,0.05351,0.00042,1.00888]
[1777445051939,27.78,77083.71,183.9,0.05361,0.00042,1.01047]
[1777445057981,27.78,77082.68,183.9,0.05318,0.00042,1.00395]
[1777445058990,27.78,77079.84,183.9,0.05199,0.00041,0.98613]
[1777445062011,27.78,77077.23,183.9,0.05092,0.00041,0.96993]
[1777445067046,27.78,77075.63,183.9,0.05028,0.0004,0.96008]
[1777445070687,27.78,77072.07,183.9,0.04886,0.00039,0.93839]
[1777445071074,27.78,77067.36,183.9,0.04595,0.00038,0.8874]
[1777445076108,27.78,77064.04,183.9,0.04471,0.00037,0.86808]
[1777445079130,27.78,77062.15,183.9,0.04402,0.00036,0.8572]
[1777445084165,27.78,77062.13,183.9,0.04401,0.00036,0.85709]
[1777445089201,27.78,77061.85,183.9,0.04391,0.00036,0.85549]
[1777445093489,27.78,77061.91,183.9,0.04393,0.00036,0.85583]
[1777445093591,27.78,77027.64,183.9,0.03282,0.00029,0.67441]
[1777445094895,27.78,76998.53,183.9,0.02531,0.00023,0.54309]
[1777445096097,27.78,76998.38,183.9,0.02527,0.00023,0.54247]
[1777445101290,27.78,77004.67,183.9,0.02676,0.00024,0.56909]
[1777445102297,27.78,77011.67,183.9,0.0285,0.00026,0.59983]
[1777445103304,27.78,77015.07,183.9,0.02938,0.00026,0.61519]
[1777445105318,27.78,77011.51,183.9,0.02846,0.00025,0.59912]
[1777445106325,27.78,77013.8,183.9,0.02905,0.00026,0.60942]
[1777445111360,27.78,77014.62,183.9,0.02926,0.00026,0.61314]
[1777445115388,27.78,77018.04,183.9,0.03016,0.00027,0.62883]
[1777445120423,27.78,77015.59,183.9,0.02951,0.00026,0.61756]
[1777445124451,27.78,77017.57,183.9,0.03004,0.00027,0.62666]
[1777445129486,27.78,77017.03,183.9,0.02989,0.00027,0.62417]
[1777445131500,27.78,77018.43,183.9,0.02941,0.00026,0.61166]
[1777445136544,27.78,77018.3,183.9,0.02938,0.00026,0.61107]
[1777445141579,27.78,77017.8,183.9,0.02925,0.00026,0.60879]
[1777445146614,27.78,77017.84,183.9,0.02926,0.00026,0.60898]
[1777445151649,27.78,77018.45,183.9,0.02942,0.00026,0.61175]
[1777445156684,27.78,77021.72,183.9,0.03029,0.00027,0.6268]
[1777445157691,27.78,77024.37,183.9,0.03101,0.00028,0.63919]
[1777445163733,27.78,77025.58,183.9,0.03135,0.00028,0.6449]
[1777445168769,27.78,77025.3,183.9,0.03127,0.00028,0.64358]
[1777445173804,27.78,77025.14,183.9,0.03122,0.00028,0.64282]
[1777445178839,27.78,77025.86,183.9,0.03142,0.00028,0.64623]
[1777445183874,27.78,77025.55,183.9,0.03134,0.00028,0.64476]
[1777445188909,27.78,77025.27,183.9,0.03126,0.00028,0.64343]
[1777445191930,27.78,77025.01,183.9,0.0303,0.00027,0.62283]
[1777445196964,27.78,77025.44,183.9,0.03042,0.00027,0.62483]
[1777445202000,27.78,77024.72,183.9,0.03022,0.00027,0.62149]
[1777445205021,27.78,77022.61,183.9,0.02966,0.00027,0.61176]
[1777445210056,27.78,77022.97,183.9,0.02975,0.00027,0.61341]
[1777445215091,27.78,77023.04,183.9,0.02977,0.00027,0.61373]
[1777445217495,27.78,77024.01,183.9,0.03003,0.00027,0.6182]
[1777445219820,27.78,77023.05,183.9,0.02977,0.00027,0.61378]
[1777445222139,27.78,77026.22,183.9,0.03063,0.00027,0.62847]
[1777445225494,27.78,77026.25,183.9,0.03064,0.00027,0.62861]
[1777445231202,27.78,77026.14,183.9,0.03061,0.00027,0.62809]
[1777445236237,27.78,77026.13,183.9,0.03061,0.00027,0.62805]
[1777445242280,27.78,77026.53,183.9,0.03072,0.00028,0.62992]
[1777445243489,27.78,77026.53,183.9,0.03072,0.00028,0.62992]
[1777445244293,27.78,77028.39,183.9,0.03124,0.00028,0.63866]
[1777445247038,27.78,77027.64,183.9,0.03103,0.00028,0.63513]
[1777445247717,27.78,77027.64,183.9,0.03103,0.00028,0.63513]
[1777445251345,27.78,77027.63,183.9,0.03013,0.00027,0.61562]
[1777445256379,27.78,77027.7,183.9,0.03015,0.00027,0.61595]
[1777445257506,27.78,77029.54,183.9,0.03065,0.00028,0.6245]
[1777445258394,27.78,77034.39,183.9,0.03202,0.00029,0.64747]
[1777445259402,27.78,77037.62,183.9,0.03296,0.00029,0.66309]
[1777445260545,27.78,77037.62,183.9,0.03296,0.00029,0.66309]
[1777445267457,27.78,77038.12,183.9,0.0331,0.00029,0.66553]
[1777445272493,27.78,77037.51,183.9,0.03293,0.00029,0.66256]
[1777445277785,27.78,77037.59,183.9,0.03295,0.00029,0.66295]
[1777445284240,27.78,77039.32,183.9,0.03346,0.0003,0.67142]
[1777445289612,27.78,77039.32,183.9,0.03346,0.0003,0.67142]
[1777445291625,27.78,77042.51,183.9,0.03442,0.0003,0.68725]
[1777445292633,27.78,77047.03,183.9,0.03582,0.00031,0.71011]
[1777445297668,27.78,77041.68,183.9,0.03417,0.0003,0.6831]
[1777445300689,27.78,77039.15,183.9,0.03341,0.0003,0.67058]
[1777445301696,27.78,77037.08,183.9,0.0328,0.00029,0.66046]
[1777445306731,27.78,77035.85,183.9,0.03244,0.00029,0.6545]
[1777445311766,27.78,77034.45,183.9,0.03111,0.00028,0.62787]
[1777445316801,27.78,77034.55,183.9,0.03114,0.00028,0.62834]
[1777445321836,27.78,77034.41,183.9,0.0311,0.00028,0.62768]
[1777445325864,27.78,77036.34,183.9,0.03165,0.00029,0.63683]
[1777445330900,27.78,77034.39,183.9,0.0311,0.00028,0.62759]
[1777445332913,27.78,77031.72,183.9,0.03035,0.00028,0.61509]
[1777445337949,27.78,77030.45,183.9,0.03,0.00027,0.60921]
[1777445342984,27.78,77028.67,183.9,0.02952,0.00027,0.60103]
[1777445348019,27.78,77027.97,183.9,0.02933,0.00027,0.59784]
[1777445352272,27.78,77029.19,183.9,0.02966,0.00027,0.60341]
[1777445362118,27.78,77027.57,183.9,0.02922,0.00027,0.59602]
[1777445367153,27.78,77027.84,183.9,0.0293,0.00027,0.59725]
[1777445371180,27.78,77027.39,183.9,0.02829,0.00026,0.57604]
[1777445372188,27.78,77029.44,183.9,0.02883,0.00027,0.58522]
[1777445373195,27.78,77033.63,183.9,0.02997,0.00028,0.60433]
[1777445374202,27.78,77035.71,183.9,0.03054,0.00028,0.61397]
[1777445375209,27.78,77038.26,183.9,0.03126,0.00029,0.62595]
[1777445379868,27.78,77036.51,183.9,0.03077,0.00028,0.61771]
[1777445380244,27.78,77034.2,183.9,0.03012,0.00028,0.60696]
[1777445381251,27.78,77031.12,183.9,0.02928,0.00027,0.59283]
[1777445385279,27.78,77027.17,183.9,0.02823,0.00026,0.57506]
[1777445390313,27.78,77023.71,183.9,0.02734,0.00026,0.55981]
[1777445391321,27.78,77021.4,183.9,0.02675,0.00025,0.5498]
[1777445392328,27.78,77018.6,183.9,0.02606,0.00025,0.53783]
[1777445397363,27.78,77018.89,183.9,0.02613,0.00025,0.53906]
[1777445400384,27.78,77017.01,183.9,0.02567,0.00024,0.53113]
[1777445404521,27.78,77014.8,183.9,0.02514,0.00024,0.52191]
[1777445405418,27.78,77008.03,183.9,0.02357,0.00023,0.4944]
[1777445408440,27.78,77010.52,183.9,0.02414,0.00023,0.50439]
[1777445412703,27.78,77011.25,183.9,0.02431,0.00023,0.50734]
[1777445413476,27.78,77015.32,183.9,0.02527,0.00024,0.52407]
[1777445417115,27.78,77014.03,183.9,0.02496,0.00024,0.51872]
[1777445419519,27.78,77016.87,183.9,0.02564,0.00024,0.53054]
[1777445422068,27.78,77014.93,183.9,0.02517,0.00024,0.52245]
[1777445423548,27.78,77012.04,183.9,0.02449,0.00023,0.51056]
[1777445427576,27.78,77010.16,183.9,0.02406,0.00023,0.50293]
[1777445431604,27.78,77009.56,183.9,0.02313,0.00022,0.48301]
[1777445436639,27.78,77008.99,183.9,0.023,0.00022,0.48077]
[1777445441675,27.78,77009.36,183.9,0.02308,0.00022,0.48222]
[1777445447717,27.78,77008.69,183.9,0.02293,0.00022,0.47959]
[1777445448724,27.78,77010.72,183.9,0.02339,0.00023,0.48759]
[1777445451274,27.78,77012.03,183.9,0.02368,0.00023,0.4928]
[1777445452752,27.78,77007.73,183.9,0.02272,0.00022,0.47585]
[1777445457787,27.78,77006.78,183.9,0.02251,0.00022,0.47216]
[1777445462822,27.78,77005.98,183.9,0.02234,0.00022,0.46908]
[1777445467857,27.78,77005.1,183.9,0.02215,0.00022,0.4657]
[1777445472892,27.78,77003.62,183.9,0.02183,0.00021,0.46006]
[1777445477927,27.78,77003.75,183.9,0.02186,0.00021,0.46055]
[1777445482962,27.78,77002.56,183.9,0.02161,0.00021,0.45605]
[1777445487997,27.78,77002.97,183.9,0.02169,0.00021,0.4576]
[1777445489003,27.78,77000.85,183.9,0.02125,0.00021,0.44964]
[1777445490011,27.78,76997.74,183.9,0.02061,0.0002,0.43816]
[1777445491018,27.78,76997.45,183.9,0.01982,0.0002,0.42079]
[1777445496053,27.78,76999.82,183.9,0.02029,0.0002,0.42931]
[1777445501089,27.78,76998.39,183.9,0.02001,0.0002,0.42416]
[1777445504110,27.78,76995.57,183.9,0.01945,0.00019,0.41413]
[1777445504563,27.78,76995.57,183.9,0.01945,0.00019,0.41413]
[1777445505116,27.78,76993.59,183.9,0.01907,0.00019,0.40721]
[1777445505470,27.78,76993.59,183.9,0.01907,0.00019,0.40721]
[1777445506124,27.78,76989.24,183.9,0.01825,0.00018,0.3923]
[1777445508138,27.78,76986.18,183.9,0.0177,0.00018,0.38207]
[1777445509144,27.78,76982.77,183.9,0.01709,0.00017,0.37091]
[1777445514180,27.78,76982.81,183.9,0.0171,0.00017,0.37104]
[1777445516194,27.78,76984.8,183.9,0.01745,0.00018,0.37752]
[1777445520222,27.78,76982.55,183.9,0.01706,0.00017,0.3702]
[1777445525257,27.78,76979.35,183.9,0.01651,0.00017,0.35998]
[1777445526356,27.78,76977.08,183.9,0.01613,0.00017,0.35286]
[1777445530292,27.78,76973.81,183.9,0.01559,0.00016,0.3428]
[1777445532306,27.78,76971.0,183.9,0.01515,0.00016,0.33434]
[1777445534320,27.78,76968.36,183.9,0.01474,0.00015,0.32654]
[1777445536334,27.78,76965.83,183.9,0.01435,0.00015,0.31919]
[1777445541368,27.78,76960.32,183.9,0.01355,0.00014,0.30366]
[1777445545397,27.78,76957.95,183.9,0.01321,0.00014,0.29716]
[1777445546404,27.78,76952.72,183.9,0.0125,0.00013,0.28322]
[1777445551439,27.78,76951.89,183.9,0.01186,0.00013,0.26867]
[1777445556474,27.78,76953.27,183.9,0.01204,0.00013,0.27217]
[1777445561509,27.78,76952.53,183.9,0.01195,0.00013,0.27029]
[1777445566544,27.78,76952.68,183.9,0.01196,0.00013,0.27067]
[1777445571579,27.78,76953.41,183.9,0.01206,0.00013,0.27253]
[1777445573593,27.78,76951.21,183.9,0.01178,0.00013,0.26696]
[1777445577621,27.78,76953.12,183.9,0.01202,0.00013,0.27179]
[1777445579635,27.78,76955.94,183.9,0.01239,0.00013,0.27904]
[1777445580643,27.78,76960.21,183.9,0.01297,0.00014,0.29032]
[1777445581650,27.78,76963.21,183.9,0.01339,0.00014,0.29845]
[1777445583664,27.78,76965.4,183.9,0.01371,0.00015,0.30451]
[1777445585677,27.78,76960.4,183.9,0.013,0.00014,0.29083]
[1777445586685,27.78,76958.08,183.9,0.01268,0.00014,0.28465]
[1777445591720,27.78,76957.4,183.9,0.01259,0.00013,0.28286]
[1777445597762,27.78,76955.45,183.9,0.01233,0.00013,0.27777]
[1777445602797,27.78,76954.22,183.9,0.01216,0.00013,0.2746]
[1777445605817,27.78,76951.9,183.9,0.01186,0.00013,0.2687]
[1777445609847,27.78,76948.08,183.9,0.01138,0.00012,0.25921]
[1777445611860,27.78,76948.92,183.9,0.01098,0.00012,0.24934]
[1777445614886,27.78,76941.03,183.9,0.01006,0.00011,0.23106]
[1777445615891,27.78,76935.14,183.9,0.00942,0.00011,0.21814]
[1777445616904,27.78,76933.29,183.9,0.00923,0.0001,0.21421]
[1777445619925,27.78,76937.49,183.9,0.00967,0.00011,0.22323]
[1777445624960,27.78,76937.21,183.9,0.00964,0.00011,0.22262]
[1777445631002,27.78,76937.13,183.9,0.00964,0.00011,0.22244]
[1777445636037,27.78,76936.99,183.9,0.00962,0.00011,0.22214]
[1777445641073,27.78,76938.74,183.9,0.00981,0.00011,0.22597]
[1777445643087,27.78,76941.61,183.9,0.01013,0.00011,0.23237]
[1777445644094,27.78,76943.7,183.9,0.01037,0.00011,0.23712]
[1777445647115,27.78,76946.57,183.9,0.0107,0.00012,0.24378]
[1777445649129,27.78,76948.98,183.9,0.01099,0.00012,0.24948]
[1777445651143,27.78,76950.78,183.9,0.01121,0.00012,0.25381]
[1777445656178,27.78,76950.78,183.9,0.01121,0.00012,0.25381]
[1777445662224,27.78,76951.71,183.9,0.01132,0.00012,0.25607]
[1777445667255,27.78,76953.37,183.9,0.01153,0.00013,0.26015]
[1777445671284,27.78,76952.97,183.9,0.01097,0.00012,0.24715]
[1777445674031,27.78,76953.55,183.9,0.01104,0.00012,0.24854]
[1777445679340,27.78,76953.98,183.9,0.01109,0.00012,0.24957]
[1777445686389,27.78,76960.96,183.9,0.01197,0.00013,0.26681]
[1777445687396,27.78,76965.86,183.9,0.01263,0.00014,0.27948]
[1777445688402,27.78,76967.66,183.9,0.01288,0.00014,0.28426]
[1777445690417,27.78,76963.95,183.9,0.01237,0.00013,0.27449]
[1777445695451,27.78,76962.51,183.9,0.01218,0.00013,0.27077]
[1777445699481,27.78,76964.58,183.9,0.01246,0.00014,0.27613]
[1777445700488,27.78,76966.82,183.9,0.01276,0.00014,0.28202]
[1777445705523,27.78,76967.22,183.9,0.01282,0.00014,0.28308]
[1777445710558,27.78,76966.73,183.9,0.01275,0.00014,0.28178]
[1777445715593,27.78,76966.23,183.9,0.01268,0.00014,0.28046]
[1777445722642,27.78,76966.24,183.9,0.01268,0.00014,0.28048]
[1777445727676,27.78,76965.24,183.9,0.01255,0.00014,0.27785]
[1777445731705,27.78,76965.49,183.9,0.01202,0.00013,0.26573]
[1777445734726,27.78,76962.04,183.9,0.01157,0.00013,0.25707]
[1777445739761,27.78,76960.24,183.9,0.01135,0.00013,0.25264]
[1777445741323,27.78,76960.24,183.9,0.01135,0.00013,0.25264]
[1777445742781,27.78,76955.09,183.9,0.01071,0.00012,0.2403]
[1777445747817,27.78,76954.62,183.9,0.01066,0.00012,0.2392]
[1777445752851,27.78,76953.19,183.9,0.01049,0.00012,0.23588]
[1777445754866,27.78,76957.38,183.9,0.01099,0.00012,0.24573]
[1777445757887,27.78,76959.15,183.9,0.01121,0.00012,0.24998]
[1777445762922,27.78,76961.35,183.9,0.01149,0.00013,0.25536]
[1777445767956,27.78,76964.07,183.9,0.01184,0.00013,0.26214]
[1777445772992,27.78,76965.02,183.9,0.01196,0.00013,0.26454]
[1777445778028,27.78,76964.72,183.9,0.01192,0.00013,0.26378]
[1777445780042,27.78,76962.73,183.9,0.01166,0.00013,0.25878]
[1777445785077,27.78,76962.46,183.9,0.01163,0.00013,0.25811]
[1777445787091,27.78,76955.81,183.9,0.0108,0.00012,0.242]
[1777445788097,27.78,76953.36,183.9,0.01051,0.00012,0.23627]
[1777445791470,27.78,76954.46,183.9,0.01013,0.00012,0.22717]
[1777445792126,27.78,76957.1,183.9,0.01044,0.00012,0.23319]
[1777445797161,27.78,76958.18,183.9,0.01057,0.00012,0.23569]
[1777445800182,27.78,76960.78,183.9,0.01089,0.00012,0.2418]
[1777445805217,27.78,76963.07,183.9,0.01117,0.00013,0.24729]
[1777445810252,27.78,76963.04,183.9,0.01117,0.00013,0.24721]
[1777445815287,27.78,76962.57,183.9,0.01111,0.00012,0.24608]
[1777445818308,27.78,76959.76,183.9,0.01076,0.00012,0.23939]
[1777445823345,27.78,76960.61,183.9,0.01086,0.00012,0.2414]
[1777445828380,27.78,76963.06,183.9,0.01117,0.00013,0.24726]
[1777445833415,27.78,76964.54,183.9,0.01136,0.00013,0.25086]
[1777445838453,27.78,76965.05,183.9,0.01142,0.00013,0.25211]
[1777445843488,27.78,76965.42,183.9,0.01147,0.00013,0.25302]
[1777445847516,27.78,76967.36,183.9,0.01172,0.00013,0.25783]
[1777445851544,27.78,76967.56,183.9,0.0112,0.00013,0.24587]
[1777445856579,27.78,76967.57,183.9,0.0112,0.00013,0.24589]
[1777445861614,27.78,76967.3,183.9,0.01116,0.00013,0.24524]
[1777445866649,27.78,76966.88,183.9,0.01111,0.00013,0.24423]
[1777445870677,27.78,76958.37,183.9,0.01008,0.00012,0.22442]
[1777445871684,27.78,76952.47,183.9,0.00942,0.00011,0.21147]
[1777445872691,27.78,76947.02,183.9,0.00884,0.0001,0.20006]
[1777445876906,27.78,76945.93,183.9,0.00873,0.0001,0.19784]
[1777445880747,27.78,76942.86,183.9,0.00842,0.0001,0.19169]
[1777445881244,27.78,76942.86,183.9,0.00842,0.0001,0.19169]
[1777445885287,27.78,76942.1,183.9,0.00835,0.0001,0.19019]
[1777445886789,27.78,76945.46,183.9,0.00868,0.0001,0.19688]
[1777445891824,27.78,76943.62,183.9,0.0085,0.0001,0.1932]
[1777445896859,27.78,76942.22,183.9,0.00836,0.0001,0.19043]
[1777445897866,27.78,76932.51,183.9,0.00745,9e-05,0.17212]
[1777445898244,27.78,76932.51,183.9,0.00745,9e-05,0.17212]
[1777445898873,27.78,76929.13,183.9,0.00716,9e-05,0.1661]
[1777445901545,27.78,76928.44,183.9,0.0071,9e-05,0.16489]
[1777445906929,27.78,76931.29,183.9,0.00735,9e-05,0.16992]
[1777445908944,27.78,76933.82,183.9,0.00757,9e-05,0.1745]
[1777445911963,27.78,76935.04,183.9,0.00727,9e-05,0.16706]
[1777445916999,27.78,76935.21,183.9,0.00729,9e-05,0.16736]
[1777445922034,27.78,76934.28,183.9,0.00721,9e-05,0.16571]
[1777445927069,27.78,76933.21,183.9,0.00711,9e-05,0.16384]
[1777445928076,27.78,76931.03,183.9,0.00693,8e-05,0.16007]
[1777445931242,27.78,76940.09,183.9,0.00773,9e-05,0.17623]
[1777445932104,27.78,76961.68,183.9,0.00996,0.00012,0.22023]
[1777445933111,27.78,76967.14,183.9,0.01061,0.00012,0.23268]
[1777445937685,27.78,76976.45,183.9,0.0118,0.00013,0.25521]
[1777445938146,27.78,76986.14,183.9,0.01316,0.00015,0.2805]
[1777445940160,27.78,76991.08,183.9,0.0139,0.00015,0.29413]
[1777445942174,27.78,76989.03,183.9,0.01359,0.00015,0.28841]
[1777445944188,27.78,76986.53,183.9,0.01321,0.00015,0.28155]
[1777445946202,27.78,76980.46,183.9,0.01234,0.00014,0.26545]
[1777445947209,27.78,76974.38,183.9,0.01152,0.00013,0.25006]
[1777445948216,27.78,76972.11,183.9,0.01123,0.00013,0.2445]
[1777445952246,27.78,76970.38,183.9,0.01101,0.00013,0.24033]
[1777445955267,27.78,76972.23,183.9,0.01125,0.00013,0.24479]
[1777445960302,27.78,76973.27,183.9,0.01138,0.00013,0.24733]
[1777445963324,27.78,76976.06,183.9,0.01175,0.00013,0.25424]
[1777445964330,27.78,76978.02,183.9,0.01201,0.00014,0.25918]
[1777445965337,27.78,76980.48,183.9,0.01235,0.00014,0.2655]
[1777445967351,27.78,76982.25,183.9,0.01259,0.00014,0.27012]
[1777445969194,27.78,76982.31,183.9,0.0126,0.00014,0.27028]
[1777445970045,27.78,77002.97,183.9,0.01583,0.00017,0.32911]
[1777445970737,27.78,77019.35,183.9,0.01888,0.0002,0.38252]
[1777445970976,27.78,77019.35,183.9,0.01888,0.0002,0.38252]
[1777445971384,27.78,77018.81,183.9,0.01799,0.00019,0.36414]
[1777445974405,27.78,77015.77,183.9,0.01741,0.00019,0.35408]
[1777445975411,27.78,77013.68,183.9,0.01702,0.00018,0.34729]
[1777445976419,27.78,77015.81,183.9,0.01742,0.00019,0.35421]
[1777445978433,27.78,77018.21,183.9,0.01788,0.00019,0.36214]
[1777445983891,27.78,77018.26,183.9,0.01789,0.00019,0.36231]
[1777445990916,27.78,77018.65,183.9,0.01796,0.00019,0.36361]
[1777445991982,27.78,77010.42,183.9,0.01643,0.00018,0.3369]
[1777445992531,27.78,77006.41,183.9,0.01572,0.00017,0.32445]
[1777445993560,27.78,77004.67,183.9,0.01543,0.00017,0.31917]
[1777445995573,27.78,77006.36,183.9,0.01572,0.00017,0.3243]
[1777445997588,27.78,77010.98,183.9,0.01653,0.00018,0.33867]
[1777445999605,27.78,77015.69,183.9,0.0174,0.00019,0.35382]
[1777446000620,27.78,77022.82,183.9,0.01878,0.0002,0.37775]
[1777446001628,27.78,77020.19,183.9,0.01826,0.0002,0.36878]
[1777446003642,27.78,77025.65,183.9,0.01936,0.00021,0.38759]
[1777446004649,27.78,77029.54,183.9,0.02017,0.00021,0.40143]
[1777446007670,27.78,77031.25,183.9,0.02054,0.00022,0.40763]
[1777446010692,27.78,77032.91,183.9,0.0209,0.00022,0.41372]
[1777446011699,27.78,77030.67,183.9,0.02042,0.00022,0.40552]
[1777446012001,27.78,77030.67,183.9,0.02042,0.00022,0.40552]
[1777446017741,27.78,77032.17,183.9,0.02074,0.00022,0.41099]
[1777446018748,27.78,77034.02,183.9,0.02115,0.00022,0.41783]
[1777446019933,27.78,77034.02,183.9,0.02115,0.00022,0.41783]
[1777446021769,27.78,77038.79,183.9,0.02223,0.00023,0.43584]
[1777446026806,27.78,77040.04,183.9,0.02252,0.00023,0.44066]
[1777446029827,27.78,77035.28,183.9,0.02143,0.00022,0.42253]
[1777446030834,27.78,77033.08,183.9,0.02094,0.00022,0.41434]
[1777446031841,27.78,77031.35,183.9,0.01972,0.00021,0.39051]
[1777446033855,27.78,77026.57,183.9,0.01874,0.0002,0.37381]
[1777446034862,27.78,77019.67,183.9,0.01738,0.00019,0.35067]
[1777446035983,27.78,77016.46,183.9,0.01679,0.00018,0.3403]
[1777446041910,27.78,77015.4,183.9,0.01659,0.00018,0.33692]
[1777446042918,27.78,77013.74,183.9,0.01629,0.00018,0.33169]
[1777446047953,27.78,77013.71,183.9,0.01629,0.00018,0.3316]
[1777446050974,27.78,77011.92,183.9,0.01597,0.00018,0.32603]
[1777446055007,27.78,77013.69,183.9,0.01628,0.00018,0.33153]
[1777446060044,27.78,77013.75,183.9,0.01629,0.00018,0.33172]
[1777446064073,27.78,77012.02,183.9,0.01599,0.00018,0.32634]
[1777446069107,27.78,77013.24,183.9,0.0162,0.00018,0.33013]
[1777446074143,27.78,77013.68,183.9,0.01628,0.00018,0.3315]
[1777446077164,27.78,77011.58,183.9,0.01591,0.00018,0.32498]
[1777446081192,27.78,77014.63,183.9,0.01645,0.00018,0.33449]
[1777446088242,27.78,77013.4,183.9,0.01623,0.00018,0.33063]
[1777446091263,27.78,77015.32,183.9,0.01584,0.00018,0.32098]
[1777446095291,27.78,77017.35,183.9,0.0162,0.00018,0.32727]
[1777446098312,27.78,77018.98,183.9,0.01649,0.00018,0.33238]
[1777446101333,27.78,77021.32,183.9,0.01693,0.00019,0.33984]
[1777446106369,27.78,77022.63,183.9,0.01717,0.00019,0.34406]
[1777446111404,27.78,77023.08,183.9,0.01726,0.00019,0.34553]
[1777446114425,27.78,77018.05,183.9,0.01632,0.00018,0.32946]
[1777446115432,27.78,77015.83,183.9,0.01593,0.00018,0.32255]
[1777446120466,27.78,77014.52,183.9,0.01569,0.00018,0.31853]
[1777446125502,27.78,77015.12,183.9,0.0158,0.00018,0.32037]
[1777446127516,27.78,77017.16,183.9,0.01616,0.00018,0.32667]
[1777446129530,27.78,77012.68,183.9,0.01538,0.00017,0.31295]
[1777446134564,27.78,77012.31,183.9,0.01531,0.00017,0.31183]
[1777446140607,27.78,77013.06,183.9,0.01544,0.00017,0.31409]
[1777446145642,27.78,77013.46,183.9,0.01551,0.00017,0.3153]
[1777446150677,27.78,77013.01,183.9,0.01543,0.00017,0.31394]
[1777446151684,27.78,77012.99,183.9,0.01471,0.00017,0.29868]
[1777446156720,27.78,77012.93,183.9,0.0147,0.00017,0.29851]
[1777446161755,27.78,77013.75,183.9,0.01484,0.00017,0.30091]
[1777446166790,27.78,77013.5,183.9,0.0148,0.00017,0.30018]
[1777446171826,27.78,77014.28,183.9,0.01493,0.00017,0.30247]
[1777446173840,27.78,77016.09,183.9,0.01524,0.00017,0.30786]
[1777446178875,27.78,77015.63,183.9,0.01516,0.00017,0.30648]
[1777446179883,27.78,77018.19,183.9,0.0156,0.00018,0.31419]
[1777446180890,27.78,77021.92,183.9,0.01627,0.00018,0.3257]
[1777446181897,27.78,77023.71,183.9,0.0166,0.00019,0.33134]
[1777446183911,27.78,77028.07,183.9,0.01742,0.00019,0.3454]
[1777446184918,27.78,77030.41,183.9,0.01788,0.0002,0.35313]
[1777446189952,27.78,77030.22,183.9,0.01784,0.0002,0.35249]
[1777446191967,27.78,77028.52,183.9,0.01751,0.00019,0.34687]
[1777446197002,27.78,77028.25,183.9,0.01746,0.00019,0.34599]
[1777446202039,27.78,77028.82,183.9,0.01757,0.00019,0.34786]
[1777446205060,27.78,77030.71,183.9,0.01794,0.0002,0.35413]
[1777446210095,27.78,77030.36,183.9,0.01787,0.0002,0.35296]
[1777446211102,27.78,77030.83,183.9,0.01716,0.00019,0.33785]
[1777446216137,27.78,77030.14,183.9,0.01702,0.00019,0.33562]
[1777446221172,27.78,77030.71,183.9,0.01713,0.00019,0.33746]
[1777446226206,27.78,77030.42,183.9,0.01708,0.00019,0.33652]
[1777446231242,27.78,77030.54,183.9,0.0171,0.00019,0.33691]
[1777446236277,27.78,77031.0,183.9,0.01719,0.00019,0.3384]
[1777446241312,27.78,77030.77,183.9,0.01714,0.00019,0.33765]
[1777446246347,27.78,77029.63,183.9,0.01693,0.00019,0.33397]
[1777446251382,27.78,77027.61,183.9,0.01655,0.00019,0.32753]
[1777446256417,27.78,77028.68,183.9,0.01675,0.00019,0.33093]
[1777446258431,27.78,77030.42,183.9,0.01708,0.00019,0.33652]
[1777446263467,27.78,77032.93,183.9,0.01756,0.0002,0.34471]
[1777446264503,27.78,77032.93,183.9,0.01756,0.0002,0.34471]
[1777446264633,27.78,77036.59,183.9,0.0183,0.0002,0.35692]
[1777446265501,27.78,77021.46,183.9,0.01543,0.00018,0.30852]
[1777446266508,27.78,77009.26,183.9,0.01341,0.00016,0.27337]
[1777446268522,27.78,77013.71,183.9,0.01412,0.00016,0.2858]
[1777446269529,27.78,77016.99,183.9,0.01466,0.00017,0.29525]
[1777446270535,27.78,77019.75,183.9,0.01513,0.00017,0.30339]
[1777446271543,27.78,77019.88,183.9,0.01442,0.00017,0.28846]
[1777446273557,27.78,77022.16,183.9,0.01481,0.00017,0.2951]
[1777446278592,27.78,77023.41,183.9,0.01502,0.00017,0.29879]
[1777446280265,27.78,77023.41,183.9,0.01502,0.00017,0.29879]
[1777446281613,27.78,77025.69,183.9,0.01542,0.00018,0.30561]
[1777446282281,27.78,77025.69,183.9,0.01542,0.00018,0.30561]
[1777446282620,27.78,77027.27,183.9,0.01571,0.00018,0.31041]
[1777446283627,27.78,77028.85,183.9,0.01599,0.00018,0.31527]
[1777446285641,27.78,77030.91,183.9,0.01637,0.00019,0.32169]
[1777446286648,27.78,77032.78,183.9,0.01672,0.00019,0.32761]
[1777446291682,27.78,77032.6,183.9,0.01669,0.00019,0.32704]
[1777446295711,27.78,77034.2,183.9,0.017,0.00019,0.33216]
[1777446301753,27.78,77033.46,183.9,0.01685,0.00019,0.32978]
[1777446306788,27.78,77035.75,183.9,0.0173,0.0002,0.33718]
[1777446311823,27.78,77035.62,183.9,0.01727,0.0002,0.33676]
[1777446316858,27.78,77035.84,183.9,0.01731,0.0002,0.33748]
[1777446321893,27.78,77035.95,183.9,0.01734,0.0002,0.33783]
[1777446326928,27.78,77035.34,183.9,0.01722,0.00019,0.33585]
[1777446331964,27.78,77034.8,183.9,0.0163,0.00019,0.31757]
[1777446336999,27.78,77034.38,183.9,0.01622,0.00019,0.31625]
[1777446342033,27.78,77034.79,183.9,0.0163,0.00019,0.31753]
[1777446347069,27.78,77035.14,183.9,0.01636,0.00019,0.31863]
[1777446352104,27.78,77036.23,183.9,0.01657,0.00019,0.32207]
[1777446358146,27.78,77034.28,183.9,0.0162,0.00019,0.31594]
[1777446359153,27.78,77030.07,183.9,0.01543,0.00018,0.30302]
[1777446361167,27.78,77031.68,183.9,0.01572,0.00018,0.30791]
[1777446366207,27.78,77032.54,183.9,0.01588,0.00018,0.31055]
[1777446371242,27.78,77033.05,183.9,0.01597,0.00018,0.31212]
[1777446376277,27.78,77033.04,183.9,0.01597,0.00018,0.31209]
[1777446381312,27.78,77033.16,183.9,0.016,0.00018,0.31246]
[1777446386348,27.78,77032.88,183.9,0.01594,0.00018,0.3116]
[1777446391382,27.78,77031.75,183.9,0.01496,0.00018,0.2922]
[1777446392390,27.78,77025.65,183.9,0.01392,0.00017,0.2746]
[1777446393397,27.78,77023.09,183.9,0.0135,0.00016,0.26747]
[1777446398432,27.78,77021.64,183.9,0.01327,0.00016,0.2635]
[1777446399439,27.78,77019.25,183.9,0.01289,0.00015,0.25705]
[1777446404473,27.78,77018.9,183.9,0.01284,0.00015,0.25611]
[1777446409509,27.78,77018.2,183.9,0.01273,0.00015,0.25426]
[1777446415550,27.78,77018.91,183.9,0.01284,0.00015,0.25614]
[1777446421593,27.78,77019.01,183.9,0.01286,0.00015,0.25641]
[1777446422601,27.78,77021.22,183.9,0.0132,0.00016,0.26235]
[1777446427637,27.78,77022.39,183.9,0.01339,0.00016,0.26554]
[1777446432672,27.78,77022.6,183.9,0.01342,0.00016,0.26612]
[1777446437707,27.78,77021.87,183.9,0.0133,0.00016,0.26412]
[1777446442742,27.78,77023.04,183.9,0.01349,0.00016,0.26733]
[1777446443749,27.78,77025.45,183.9,0.01388,0.00016,0.27404]
[1777446448783,27.78,77025.11,183.9,0.01383,0.00016,0.27308]
[1777446451805,27.78,77025.88,183.9,0.01322,0.00016,0.26024]
[1777446456840,27.78,77026.54,183.9,0.01333,0.00016,0.26204]
[1777446461875,27.78,77025.65,183.9,0.01318,0.00016,0.25962]
[1777446466909,27.78,77029.47,183.9,0.01381,0.00017,0.27015]
[1777446468923,27.78,77031.09,183.9,0.01408,0.00017,0.27471]
[1777446474966,27.78,77030.95,183.9,0.01405,0.00017,0.27431]
[1777446480010,27.78,77031.3,183.9,0.01411,0.00017,0.27531]
[1777446485036,27.78,77033.45,183.9,0.01448,0.00017,0.28147]
[1777446487049,27.78,77035.16,183.9,0.01478,0.00018,0.28645]
[1777446492085,27.78,77036.64,183.9,0.01504,0.00018,0.29082]
[1777446492491,27.78,77036.64,183.9,0.01504,0.00018,0.29082]
[1777446496113,27.78,77038.8,183.9,0.01543,0.00018,0.29728]
[1777446501148,27.78,77041.04,183.9,0.01584,0.00019,0.30411]
[1777446506183,27.78,77041.91,183.9,0.016,0.00019,0.30679]
[1777446511217,27.78,77041.52,183.9,0.01511,0.00018,0.28925]
[1777446516253,27.78,77042.01,183.9,0.0152,0.00018,0.29071]
[1777446519274,27.78,77042.35,183.9,0.01526,0.00018,0.29173]
[1777446521287,27.78,77042.18,183.9,0.01523,0.00018,0.29122]
[1777446526523,27.78,77041.91,183.9,0.01518,0.00018,0.29042]
[1777446531074,27.78,77042.18,183.9,0.01523,0.00018,0.29122]
[1777446531358,27.78,77039.97,183.9,0.01483,0.00018,0.28467]
[1777446532365,27.78,77035.3,183.9,0.01402,0.00017,0.27119]
[1777446533372,27.78,77033.2,183.9,0.01367,0.00017,0.2653]
[1777446538407,27.78,77034.29,183.9,0.01385,0.00017,0.26835]
[1777446543442,27.78,77034.52,183.9,0.01389,0.00017,0.26899]
[1777446548477,27.78,77034.8,183.9,0.01394,0.00017,0.26978]
[1777446553512,27.78,77035.73,183.9,0.0141,0.00017,0.27241]
[1777446558547,27.78,77036.19,183.9,0.01418,0.00017,0.27372]
[1777446563582,27.78,77035.67,183.9,0.01409,0.00017,0.27224]
[1777446568617,27.78,77036.79,183.9,0.01428,0.00017,0.27544]
[1777446571638,27.78,77036.3,183.9,0.01342,0.00016,0.25859]
[1777446576673,27.78,77037.24,183.9,0.01358,0.00017,0.26118]
[1777446584729,27.78,77037.91,183.9,0.01369,0.00017,0.26304]
[1777446585736,27.78,77039.47,183.9,0.01396,0.00017,0.26742]
[1777446590771,27.78,77039.6,183.9,0.01398,0.00017,0.26778]
[1777446595806,27.78,77040.01,183.9,0.01405,0.00017,0.26894]
[1777446598828,27.78,77035.83,183.9,0.01335,0.00016,0.2573]
[1777446599835,27.78,77031.28,183.9,0.01262,0.00016,0.2451]
[1777446600842,27.78,77028.3,183.9,0.01216,0.00015,0.23736]
[1777446604385,27.78,77024.76,183.9,0.01163,0.00015,0.22842]
[1777446604870,27.78,77020.6,183.9,0.01104,0.00014,0.21826]
[1777446609905,27.78,77020.27,183.9,0.011,0.00014,0.21747]
[1777446614939,27.78,77019.86,183.9,0.01094,0.00014,0.21649]
[1777446618968,27.78,77017.5,183.9,0.01062,0.00013,0.21093]
[1777446624008,27.78,77018.19,183.9,0.01071,0.00014,0.21254]
[1777446629041,27.78,77018.06,183.9,0.01069,0.00014,0.21224]
[1777446631055,27.78,77017.37,183.9,0.00996,0.00013,0.1975]
[1777446636090,27.78,77015.38,183.9,0.00971,0.00013,0.1931]
[1777446641125,27.78,77015.43,183.9,0.00971,0.00013,0.19321]
[1777446644146,27.78,77013.6,183.9,0.00949,0.00012,0.18924]
[1777446646160,27.78,77016.55,183.9,0.00985,0.00013,0.19568]
[1777446649181,27.78,77018.51,183.9,0.01011,0.00013,0.20005]
[1777446653216,27.78,77020.34,183.9,0.01035,0.00013,0.20421]
[1777446658251,27.78,77022.33,183.9,0.01062,0.00014,0.20881]
[1777446663286,27.78,77023.22,183.9,0.01074,0.00014,0.21089]
[1777446664295,27.78,77026.53,183.9,0.0112,0.00014,0.21879]
[1777446665301,27.78,77028.29,183.9,0.01145,0.00015,0.22308]
[1777446668323,27.78,77024.81,183.9,0.01096,0.00014,0.21465]
[1777446672351,27.78,77020.65,183.9,0.01039,0.00013,0.20492]
[1777446677386,27.78,77019.17,183.9,0.01019,0.00013,0.20154]
[1777446678393,27.78,77020.83,183.9,0.01041,0.00013,0.20533]
[1777446679400,27.78,77022.32,183.9,0.01061,0.00014,0.20878]
[1777446682421,27.78,77019.49,183.9,0.01024,0.00013,0.20227]
[1777446686449,27.78,77022.91,183.9,0.01069,0.00014,0.21016]
[1777446691484,27.78,77025.85,183.9,0.01043,0.00014,0.20351]
[1777446695512,27.78,77028.93,183.9,0.01085,0.00014,0.2107]
[1777446696518,27.78,77032.91,183.9,0.01142,0.00015,0.2203]
[1777446697526,27.78,77035.29,183.9,0.01178,0.00015,0.2262]
[1777446698533,27.78,77039.04,183.9,0.01235,0.00016,0.23577]
[1777446701554,27.78,77042.86,183.9,0.01296,0.00016,0.24584]
[1777446702560,27.78,77044.39,183.9,0.01321,0.00017,0.24997]
[1777446707596,27.78,77045.25,183.9,0.01336,0.00017,0.25231]
[1777446713639,27.78,77046.2,183.9,0.01352,0.00017,0.25492]
[1777446715653,27.78,77044.64,183.9,0.01326,0.00017,0.25065]
[1777446720688,27.78,77043.66,183.9,0.01309,0.00016,0.24799]
[1777446722702,27.78,77040.23,183.9,0.01254,0.00016,0.23887]
[1777446726730,27.78,77038.53,183.9,0.01227,0.00016,0.23445]
[1777446732771,27.78,77035.82,183.9,0.01186,0.00015,0.22754]
[1777446737808,27.78,77035.85,183.9,0.01186,0.00015,0.22761]
[1777446742844,27.78,77036.82,183.9,0.01201,0.00015,0.23007]
[1777446744858,27.78,77038.61,183.9,0.01228,0.00016,0.23465]
[1777446749893,27.78,77038.79,183.9,0.01231,0.00016,0.23512]
[1777446751907,27.78,77038.41,183.9,0.01151,0.00015,0.21953]
[1777446756943,27.78,77040.02,183.9,0.01176,0.00015,0.22354]
[1777446761978,27.78,77041.46,183.9,0.01198,0.00015,0.22717]
[1777446767014,27.78,77040.57,183.9,0.01184,0.00015,0.22492]
[1777446772049,27.78,77040.71,183.9,0.01186,0.00015,0.22527]
[1777446777084,27.78,77040.39,183.9,0.01181,0.00015,0.22447]
[1777446782120,27.78,77040.77,183.9,0.01187,0.00015,0.22542]
[1777446787154,27.78,77039.61,183.9,0.01169,0.00015,0.22251]
[1777446792189,27.78,77039.75,183.9,0.01172,0.00015,0.22286]
[1777446793196,27.78,77037.88,183.9,0.01144,0.00015,0.21823]
[1777446794203,27.78,77036.28,183.9,0.0112,0.00015,0.21433]
[1777446799238,27.78,77035.07,183.9,0.01103,0.00014,0.21141]
[1777446805281,27.78,77035.49,183.9,0.01109,0.00014,0.21242]
[1777446810316,27.78,77035.13,183.9,0.01104,0.00014,0.21156]
[1777446811323,27.78,77035.46,183.9,0.01038,0.00014,0.19845]
[1777446812330,27.78,77037.14,183.9,0.01061,0.00014,0.20233]
[1777446818373,27.78,77038.09,183.9,0.01075,0.00014,0.20456]
[1777446823448,27.78,77037.24,183.9,0.01063,0.00014,0.20257]
[1777446827437,27.78,77041.15,183.9,0.01119,0.00015,0.21186]
[1777446828444,27.78,77045.11,183.9,0.01178,0.00015,0.22162]
[1777446832473,27.78,77047.16,183.9,0.0121,0.00016,0.22681]
[1777446833480,27.78,77051.39,183.9,0.01278,0.00016,0.23783]
[1777446834487,27.78,77055.0,183.9,0.01339,0.00017,0.24757]
[1777446836501,27.78,77057.74,183.9,0.01387,0.00018,0.25517]
[1777446840529,27.78,77059.67,183.9,0.01421,0.00018,0.26064]
[1777446842543,27.78,77066.59,183.9,0.01551,0.00019,0.281]
[1777446843550,27.78,77072.32,183.9,0.01666,0.00021,0.29878]
[1777446847578,27.78,77073.82,183.9,0.01697,0.00021,0.30358]
[1777446851606,27.78,77075.91,183.9,0.01742,0.00021,0.31037]
[1777446856641,27.78,77078.84,183.9,0.01806,0.00022,0.32007]
[1777446858655,27.78,77082.18,183.9,0.01881,0.00023,0.33143]
[1777446862326,27.78,77081.53,183.9,0.01866,0.00023,0.32919]
[1777446862683,27.78,77078.85,183.9,0.01806,0.00022,0.32011]
[1777446863690,27.78,77077.1,183.9,0.01768,0.00022,0.31428]
[1777446868725,27.78,77078.29,183.9,0.01794,0.00022,0.31823]
[1777446869732,27.78,77080.26,183.9,0.01837,0.00022,0.32486]
[1777446871750,27.78,77080.96,183.9,0.01751,0.00022,0.30839]
[1777446873354,27.78,77080.97,183.9,0.01751,0.00022,0.30842]
[1777446873764,27.78,77078.81,183.9,0.01705,0.00021,0.30138]
[1777446874770,27.78,77076.73,183.9,0.01661,0.00021,0.29473]
[1777446878799,27.78,77079.15,183.9,0.01712,0.00021,0.30248]
[1777446883834,27.78,77078.41,183.9,0.01696,0.00021,0.3001]
[1777446888869,27.78,77079.32,183.9,0.01716,0.00021,0.30303]
[1777446893904,27.78,77080.99,183.9,0.01752,0.00022,0.30848]
[1777446898939,27.78,77081.79,183.9,0.01769,0.00022,0.31112]
[1777446900953,27.78,77087.09,183.9,0.01889,0.00023,0.32904]
[1777446901960,27.78,77091.6,183.9,0.01997,0.00024,0.3449]
[1777446902967,27.78,77089.74,183.9,0.01952,0.00024,0.33829]
[1777446904982,27.78,77087.95,183.9,0.01909,0.00023,0.33202]
[1777446910017,27.78,77083.05,183.9,0.01797,0.00022,0.31531]
[1777446911024,27.78,77075.24,183.9,0.0163,0.00021,0.29003]
[1777446912031,27.78,77072.49,183.9,0.01574,0.0002,0.28152]
[1777446917066,27.78,77071.87,183.9,0.01562,0.0002,0.27962]
[1777446922101,27.78,77072.1,183.9,0.01567,0.0002,0.28033]
[1777446927136,27.78,77072.44,183.9,0.01573,0.0002,0.28136]
[1777446930157,27.78,77074.64,183.9,0.01618,0.0002,0.28816]
[1777446931163,27.78,77075.3,183.9,0.01535,0.0002,0.27245]
[1777446935192,27.78,77073.52,183.9,0.01501,0.00019,0.26714]
[1777446939220,27.78,77071.43,183.9,0.01461,0.00019,0.261]
[1777446940227,27.78,77069.31,183.9,0.01421,0.00018,0.25489]
[1777446941235,27.78,77066.24,183.9,0.01365,0.00018,0.24624]
[1777446946269,27.78,77066.34,183.9,0.01367,0.00018,0.24652]
[1777446951304,27.78,77061.69,183.9,0.01286,0.00017,0.23386]
[1777446952311,27.78,77059.5,183.9,0.0125,0.00017,0.22808]
[1777446953318,27.78,77057.51,183.9,0.01217,0.00016,0.22293]
[1777446958354,27.78,77057.47,183.9,0.01216,0.00016,0.22282]
[1777446963389,27.78,77060.71,183.9,0.0127,0.00017,0.23126]
[1777446968423,27.78,77060.21,183.9,0.01261,0.00017,0.22994]
[1777446973459,27.78,77060.52,183.9,0.01267,0.00017,0.23076]
[1777446978494,27.78,77060.32,183.9,0.01263,0.00017,0.23023]
[1777446983529,27.78,77059.51,183.9,0.0125,0.00017,0.2281]
[1777446988564,27.78,77059.25,183.9,0.01245,0.00016,0.22743]
[1777446991585,27.78,77059.2,183.9,0.01163,0.00016,0.21192]
[1777446996620,27.78,77059.57,183.9,0.01169,0.00016,0.21284]
[1777447001655,27.78,77060.2,183.9,0.01179,0.00016,0.21441]
[1777447006690,27.78,77059.72,183.9,0.01172,0.00016,0.21321]
[1777447010718,27.78,77054.64,183.9,0.01094,0.00015,0.20082]
[1777447011725,27.78,77050.15,183.9,0.01029,0.00014,0.19036]
[1777447012732,27.78,77048.18,183.9,0.01001,0.00014,0.18591]
[1777447015753,27.78,77046.79,183.9,0.00982,0.00014,0.18282]
[1777447020788,27.78,77045.94,183.9,0.00971,0.00013,0.18096]
[1777447023812,27.78,77041.48,183.9,0.00912,0.00013,0.17141]
[1777447028847,27.78,77040.77,183.9,0.00903,0.00013,0.16993]
[1777447033882,27.78,77040.23,183.9,0.00897,0.00013,0.16881]
[1777447034889,27.78,77035.4,183.9,0.00838,0.00012,0.15907]
[1777447035896,27.78,77033.85,183.9,0.0082,0.00012,0.15604]
[1777447038917,27.78,77036.04,183.9,0.00845,0.00012,0.16033]
[1777447040931,27.78,77042.78,183.9,0.00929,0.00013,0.17415]
[1777447045966,27.78,77044.83,183.9,0.00956,0.00013,0.17854]
[1777447047980,27.78,77047.18,183.9,0.00987,0.00014,0.18368]
[1777447051001,27.78,77047.16,183.9,0.00917,0.00013,0.17011]
[1777447056036,27.78,77046.66,183.9,0.0091,0.00013,0.16906]
[1777447061071,27.78,77046.93,183.9,0.00914,0.00013,0.16963]
[1777447066107,27.78,77046.65,183.9,0.0091,0.00013,0.16904]
[1777447071142,27.78,77046.82,183.9,0.00912,0.00013,0.1694]
[1777447075170,27.78,77043.14,183.9,0.00866,0.00012,0.16184]
[1777447076177,27.78,77041.0,183.9,0.0084,0.00012,0.15757]
[1777447081212,27.78,77041.4,183.9,0.00845,0.00012,0.15836]
[1777447086246,27.78,77040.32,183.9,0.00832,0.00012,0.15624]
[1777447091282,27.78,77039.46,183.9,0.00822,0.00012,0.15456]
[1777447092289,27.78,77037.97,183.9,0.00804,0.00012,0.15169]
[1777447097324,27.78,77037.18,183.9,0.00795,0.00011,0.15019]
[1777447101351,27.78,77038.99,183.9,0.00816,0.00012,0.15365]
[1777447106387,27.78,77039.64,183.9,0.00824,0.00012,0.15491]
[1777447111422,27.78,77039.24,183.9,0.00756,0.00011,0.14195]
[1777447116457,27.78,77038.93,183.9,0.00753,0.00011,0.14138]
[1777447121492,27.78,77038.43,183.9,0.00747,0.00011,0.14047]
[1777447127170,27.78,77038.12,183.9,0.00744,0.00011,0.13991]
[1777447133577,27.78,77038.1,183.9,0.00744,0.00011,0.13988]
[1777447138612,27.78,77037.76,183.9,0.0074,0.00011,0.13927]
[1777447140626,27.78,77032.68,183.9,0.00687,0.0001,0.13038]
[1777447145661,27.78,77033.37,183.9,0.00694,0.0001,0.13156]
[1777447150696,27.78,77033.64,183.9,0.00697,0.0001,0.13202]
[1777447155731,27.78,77034.33,183.9,0.00704,0.0001,0.13321]
[1777447161773,27.78,77034.76,183.9,0.00708,0.0001,0.13396]
[1777447166809,27.78,77033.98,183.9,0.007,0.0001,0.13261]
[1777447171847,27.78,77033.94,183.9,0.00642,0.0001,0.12138]
[1777447176882,27.78,77034.07,183.9,0.00644,0.0001,0.12159]
[1777447181917,27.78,77033.97,183.9,0.00643,0.0001,0.12143]
[1777447186951,27.78,77033.2,183.9,0.00635,0.0001,0.12019]
[1777447191987,27.78,77032.65,183.9,0.0063,0.0001,0.11931]
[1777447197022,27.78,77032.85,183.9,0.00632,0.0001,0.11963]
[1777447201050,27.78,77034.28,183.9,0.00646,0.0001,0.12194]
[1777447206085,27.78,77033.45,183.9,0.00638,0.0001,0.12059]
[1777447211120,27.78,77033.63,183.9,0.00639,0.0001,0.12088]
[1777447216155,27.78,77033.38,183.9,0.00637,0.0001,0.12048]
[1777447221190,27.78,77033.5,183.9,0.00638,0.0001,0.12067]
[1777447226230,27.78,77034.72,183.9,0.0065,0.0001,0.12265]
[1777447228239,27.78,77036.63,183.9,0.00669,0.0001,0.12581]
[1777447230253,27.78,77037.98,183.9,0.00683,0.0001,0.12808]
[1777447231260,27.78,77038.51,183.9,0.0063,0.0001,0.11781]
[1777447236295,27.78,77040.24,183.9,0.00647,0.0001,0.1206]
[1777447241330,27.78,77040.87,183.9,0.00653,0.0001,0.12163]
[1777447244351,27.78,77039.46,183.9,0.00639,0.0001,0.11934]
[1777447246365,27.78,77033.53,183.9,0.00584,9e-05,0.11008]
[1777447247372,27.78,77030.19,183.9,0.00554,9e-05,0.10515]
[1777447252406,27.78,77029.39,183.9,0.00547,9e-05,0.10399]
[1777447257442,27.78,77029.87,183.9,0.00551,9e-05,0.10468]
[1777447262478,27.78,77031.06,183.9,0.00562,9e-05,0.10641]
[1777447267513,27.78,77030.57,183.9,0.00557,9e-05,0.1057]
[1777447272548,27.78,77030.41,183.9,0.00556,9e-05,0.10546]
[1777447277583,27.78,77029.77,183.9,0.00551,9e-05,0.10454]
[1777447282618,27.78,77029.42,183.9,0.00548,9e-05,0.10403]
[1777447287652,27.78,77030.4,183.9,0.00556,9e-05,0.10545]
[1777447292049,27.78,77029.55,183.9,0.00499,8e-05,0.09447]
[1777447297725,27.78,77027.53,183.9,0.00483,8e-05,0.0918]
[1777447302759,27.78,77027.95,183.9,0.00486,8e-05,0.09235]
[1777447305780,27.78,77024.82,183.9,0.00462,7e-05,0.08832]
[1777447310816,27.78,77025.86,183.9,0.0047,8e-05,0.08964]
[1777447315851,27.78,77025.77,183.9,0.00469,8e-05,0.08952]
[1777447320886,27.78,77025.84,183.9,0.0047,8e-05,0.08961]
[1777447324914,27.78,77027.52,183.9,0.00483,8e-05,0.09179]
[1777447330958,27.78,77027.82,183.9,0.00485,8e-05,0.09218]
[1777447335992,27.78,77028.13,183.9,0.00487,8e-05,0.09259]
[1777447341028,27.78,77027.57,183.9,0.00483,8e-05,0.09185]
[1777447346063,27.78,77027.62,183.9,0.00484,8e-05,0.09192]
[1777447351099,27.78,77031.16,183.9,0.00463,8e-05,0.08723]
[1777447352106,27.78,77033.35,183.9,0.0048,8e-05,0.09004]
[1777447357141,27.78,77033.97,183.9,0.00484,8e-05,0.09085]
[1777447363184,27.78,77034.06,183.9,0.00485,8e-05,0.09097]
[1777447368219,27.78,77034.45,183.9,0.00488,8e-05,0.09148]
[1777447373254,27.78,77034.59,183.9,0.00489,8e-05,0.09167]
[1777447378289,27.78,77033.84,183.9,0.00483,8e-05,0.09068]
[1777447383324,27.78,77035.16,183.9,0.00494,8e-05,0.09242]
[1777447388358,27.78,77035.41,183.9,0.00496,8e-05,0.09275]
[1777447393393,27.78,77035.94,183.9,0.005,8e-05,0.09346]
[1777447398429,27.78,77036.25,183.9,0.00503,8e-05,0.09388]
[1777447403899,27.78,77036.6,183.9,0.00505,8e-05,0.09435]
[1777447409507,27.78,77035.41,183.9,0.00496,8e-05,0.09275]
[1777447411521,27.78,77035.45,183.9,0.00447,7e-05,0.08346]
[1777447416555,27.78,77036.14,183.9,0.00452,7e-05,0.08432]
[1777447418569,27.78,77039.06,183.9,0.00475,8e-05,0.08802]
[1777447419576,27.78,77040.85,183.9,0.00489,8e-05,0.09035]
[1777447424612,27.78,77039.56,183.9,0.00479,8e-05,0.08866]
[1777447428640,27.78,77036.82,183.9,0.00457,8e-05,0.08517]
[1777447430654,27.78,77034.84,183.9,0.00443,7e-05,0.08271]
[1777447435689,27.78,77029.94,183.9,0.00408,7e-05,0.0769]
[1777447440724,27.78,77029.95,183.9,0.00408,7e-05,0.07691]
[1777447448781,27.78,77029.73,183.9,0.00407,7e-05,0.07666]
[1777447453816,27.78,77030.53,183.9,0.00412,7e-05,0.07758]
[1777447458850,27.78,77030.6,183.9,0.00413,7e-05,0.07766]
[1777447463886,27.78,77030.41,183.9,0.00411,7e-05,0.07744]
[1777447468921,27.78,77030.42,183.9,0.00411,7e-05,0.07745]
[1777447471942,27.78,77030.41,183.9,0.00368,6e-05,0.0691]
[1777447474963,27.78,77032.11,183.9,0.00379,6e-05,0.07093]
[1777447479998,27.78,77031.7,183.9,0.00376,6e-05,0.07048]
[1777447485033,27.78,77031.89,183.9,0.00377,6e-05,0.07069]
[1777447490068,27.78,77032.03,183.9,0.00378,6e-05,0.07084]
[1777447495103,27.78,77032.74,183.9,0.00383,7e-05,0.07161]
[1777447500138,27.78,77034.06,183.9,0.00392,7e-05,0.07307]
[1777447503162,27.78,77036.06,183.9,0.00405,7e-05,0.07533]
[1777447504170,27.78,77044.46,183.9,0.00467,8e-05,0.08547]
[1777447505177,27.78,77049.38,183.9,0.00506,8e-05,0.09194]
[1777447506338,27.78,77049.38,183.9,0.00506,8e-05,0.09194]
[1777447506439,27.78,77051.02,183.9,0.0052,9e-05,0.09418]
[1777447509205,27.78,77053.16,183.9,0.00539,9e-05,0.09718]
[1777447510325,27.78,77060.19,183.9,0.00604,0.0001,0.1076]
[1777447511218,27.78,77063.69,183.9,0.00639,0.0001,0.11314]
[1777447512226,27.78,77065.27,183.9,0.00656,0.00011,0.11571]
[1777447513233,27.78,77068.93,183.9,0.00696,0.00011,0.12186]
[1777447518267,27.78,77069.45,183.9,0.00701,0.00011,0.12276]
[1777447520282,27.78,77073.04,183.9,0.00742,0.00012,0.12909]
[1777447525317,27.78,77069.4,183.9,0.00701,0.00011,0.12267]
[1777447526324,27.78,77066.13,183.9,0.00665,0.00011,0.11713]
[1777447527331,27.78,77061.75,183.9,0.0062,0.0001,0.11004]
[1777447528338,27.78,77059.36,183.9,0.00596,0.0001,0.10633]
[1777447532366,27.78,77059.45,183.9,0.00538,9e-05,0.09561]
[1777447535387,27.78,77057.26,183.9,0.00518,9e-05,0.09255]
[1777447536394,27.78,77055.57,183.9,0.00504,8e-05,0.09024]
[1777447537401,27.78,77050.48,183.9,0.00462,8e-05,0.08359]
[1777447538409,27.78,77048.86,183.9,0.0045,8e-05,0.08156]
[1777447539415,27.78,77045.94,183.9,0.00428,7e-05,0.07801]
[1777447540422,27.78,77042.3,183.9,0.00402,7e-05,0.07377]
[1777447541429,27.78,77039.19,183.9,0.00381,7e-05,0.07031]
[1777447542436,27.78,77037.81,183.9,0.00372,6e-05,0.06882]
[1777447549485,27.78,77035.67,183.9,0.00359,6e-05,0.06656]
[1777447554520,27.78,77035.52,183.9,0.00358,6e-05,0.0664]
[1777447556226,27.78,77035.37,183.9,0.00357,6e-05,0.06625]
[1777447560562,27.78,77032.91,183.9,0.00342,6e-05,0.06374]
[1777447562576,27.78,77031.53,183.9,0.00334,6e-05,0.06237]
[1777447567611,27.78,77032.42,183.9,0.00339,6e-05,0.06325]
[1777447572647,27.78,77033.1,183.9,0.00343,6e-05,0.06393]
[1777447577683,27.78,77032.52,183.9,0.00339,6e-05,0.06335]
[1777447582718,27.78,77032.82,183.9,0.00341,6e-05,0.06365]
[1777447588759,27.78,77033.16,183.9,0.00343,6e-05,0.06399]
[1777447591781,27.78,77033.81,183.9,0.00307,6e-05,0.05703]
[1777447596816,27.78,77033.18,183.9,0.00304,5e-05,0.05645]
[1777447601851,27.78,77032.72,183.9,0.00301,5e-05,0.05603]
[1777447606885,27.78,77032.49,183.9,0.003,5e-05,0.05582]
[1777447611921,27.78,77032.09,183.9,0.00298,5e-05,0.05546]
[1777447616957,27.78,77030.37,183.9,0.00289,5e-05,0.05393]
[1777447619977,27.78,77029.06,183.9,0.00282,5e-05,0.05279]
[1777447625012,27.78,77029.83,183.9,0.00286,5e-05,0.05346]
[1777447626019,27.78,77031.05,183.9,0.00292,5e-05,0.05453]
[1777447631054,27.78,77032.35,183.9,0.00299,5e-05,0.05569]
[1777447632060,27.78,77035.28,183.9,0.00315,6e-05,0.0584]
[1777447637096,27.78,77036.24,183.9,0.00321,6e-05,0.05931]
[1777447642131,27.78,77036.48,183.9,0.00322,6e-05,0.05954]
[1777447647175,27.78,77036.41,183.9,0.00322,6e-05,0.05947]
[1777447651203,27.78,77036.45,183.9,0.00283,5e-05,0.05218]
[1777447656238,27.78,77035.5,183.9,0.00278,5e-05,0.05136]
[1777447660266,27.78,77036.7,183.9,0.00284,5e-05,0.05239]
[1777447665300,27.78,77036.54,183.9,0.00283,5e-05,0.05225]
[1777447668321,27.78,77038.58,183.9,0.00294,5e-05,0.05405]
[1777447670349,27.78,77048.74,183.9,0.00354,6e-05,0.0638]
[1777447671356,27.78,77061.37,183.9,0.00443,8e-05,0.078]
[1777447673371,27.78,77062.87,183.9,0.00454,8e-05,0.07985]
[1777447674378,27.78,77069.55,183.9,0.0051,9e-05,0.08857]
[1777447675482,27.78,77069.55,183.9,0.0051,9e-05,0.08857]
[1777447675582,27.78,77075.8,183.9,0.00568,0.0001,0.09745]
[1777447676392,27.78,77078.29,183.9,0.00593,0.0001,0.10118]
[1777447679413,27.78,77079.59,183.9,0.00606,0.0001,0.10318]
[1777447681427,27.78,77077.59,183.9,0.00586,0.0001,0.10012]
[1777447682434,27.78,77076.0,183.9,0.0057,0.0001,0.09774]
[1777447684447,27.78,77074.8,183.9,0.00559,0.0001,0.09598]
[1777447685455,27.78,77072.58,183.9,0.00538,9e-05,0.09278]
[1777447687469,27.78,77069.66,183.9,0.00511,9e-05,0.08872]
[1777447689483,27.78,77067.65,183.9,0.00494,9e-05,0.08601]
[1777447694518,27.78,77068.21,183.9,0.00499,9e-05,0.08676]
[1777447697539,27.78,77064.45,183.9,0.00467,8e-05,0.08185]
[1777447698546,27.78,77063.13,183.9,0.00457,8e-05,0.08018]
[1777447700560,27.78,77061.49,183.9,0.00444,8e-05,0.07815]
[1777447701566,27.78,77059.18,183.9,0.00426,8e-05,0.07536]
[1777447706601,27.78,77059.7,183.9,0.0043,8e-05,0.07598]
[1777447711640,27.78,77060.51,183.9,0.00385,7e-05,0.06778]
[1777447715881,27.78,77060.33,183.9,0.00384,7e-05,0.06758]
[1777447721710,27.78,77060.46,183.9,0.00385,7e-05,0.06773]
[1777447726745,27.78,77060.46,183.9,0.00385,7e-05,0.06773]
[1777447731780,27.78,77060.84,183.9,0.00387,7e-05,0.06814]
[1777447736815,27.78,77060.33,183.9,0.00384,7e-05,0.06758]
[1777447741850,27.78,77059.48,183.9,0.00378,7e-05,0.06666]
[1777447746884,27.78,77059.79,183.9,0.0038,7e-05,0.06699]
[1777447748899,27.78,77058.29,183.9,0.0037,7e-05,0.06538]
[1777447749905,27.78,77056.31,183.9,0.00357,7e-05,0.0633]
[1777447750913,27.78,77055.14,183.9,0.00349,6e-05,0.06209]
[1777447755948,27.78,77054.32,183.9,0.00344,6e-05,0.06126]
[1777447759977,27.78,77052.85,183.9,0.00335,6e-05,0.05979]
[1777447765012,27.78,77052.73,183.9,0.00334,6e-05,0.05968]
[1777447768033,27.78,77054.28,183.9,0.00344,6e-05,0.06122]
[1777447769041,27.78,77052.99,183.9,0.00336,6e-05,0.05993]
[1777447771055,27.78,77054.13,183.9,0.00299,6e-05,0.05318]
[1777447773068,27.78,77052.42,183.9,0.0029,5e-05,0.05165]
[1777447774076,27.78,77050.76,183.9,0.00281,5e-05,0.05021]
[1777447779110,27.78,77051.03,183.9,0.00282,5e-05,0.05044]
[1777447784146,27.78,77051.46,183.9,0.00285,5e-05,0.05081]
[1777447790188,27.78,77051.33,183.9,0.00284,5e-05,0.0507]
[1777447795222,27.78,77051.08,183.9,0.00283,5e-05,0.05048]
[1777447796211,27.78,77051.08,183.9,0.00283,5e-05,0.05048]
[1777447801556,27.78,77050.88,183.9,0.00282,5e-05,0.05031]
[1777447801658,27.78,77054.06,183.9,0.00299,6e-05,0.05312]
[1777447802272,27.78,77057.74,183.9,0.00321,6e-05,0.05653]
[1777447807308,27.78,77058.48,183.9,0.00324,6e-05,0.05724]
[1777447809322,27.78,77061.23,183.9,0.00341,6e-05,0.05995]
[1777447813350,27.78,77063.61,183.9,0.00355,7e-05,0.06238]
[1777447817458,27.78,77065.44,183.9,0.00367,7e-05,0.0643]
[1777447823420,27.78,77066.16,183.9,0.00371,7e-05,0.06508]
[1777447825434,27.78,77070.05,183.9,0.00397,7e-05,0.06938]
[1777447829462,27.78,77072.76,183.9,0.00416,8e-05,0.07252]
[1777447831476,27.78,77072.76,183.9,0.00364,7e-05,0.06326]
[1777447833490,27.78,77076.08,183.9,0.00387,7e-05,0.06689]
[1777447837520,27.78,77085.32,183.9,0.00458,9e-05,0.07794]
[1777447841548,27.78,77087.56,183.9,0.00476,9e-05,0.08084]
[1777447846583,27.78,77088.33,183.9,0.00482,9e-05,0.08185]
[1777447851618,27.78,77088.01,183.9,0.00478,9e-05,0.08143]
[1777447856673,27.78,77088.49,183.9,0.00481,9e-05,0.08207]
[1777447861728,27.78,77091.01,183.9,0.00501,9e-05,0.08548]
[1777447866763,27.78,77090.74,183.9,0.00497,9e-05,0.08511]
[1777447869784,27.78,77096.5,183.9,0.0055,0.0001,0.09334]
[1777447873811,27.78,77108.33,183.9,0.00677,0.00012,0.11236]
[1777447877839,27.78,77114.69,183.9,0.00754,0.00014,0.12385]
[1777447881868,27.78,77115.85,183.9,0.00768,0.00014,0.12605]
[1777447886903,27.78,77115.55,183.9,0.00762,0.00014,0.12548]
[1777447888917,27.78,77125.82,183.9,0.00906,0.00016,0.1463]
[1777447891938,27.78,77125.82,183.9,0.0081,0.00015,0.13031]
[1777447896973,27.78,77135.2,183.9,0.00947,0.00017,0.1501]
[1777447901001,27.78,77140.97,183.9,0.01042,0.00019,0.16346]
[1777447905029,27.78,77131.28,183.9,0.00881,0.00016,0.14155]
[1777447909057,27.78,77135.9,183.9,0.00952,0.00017,0.15168]
[1777447913085,27.78,77142.02,183.9,0.01053,0.00019,0.16599]
[1777447917257,27.78,77146.16,183.9,0.01126,0.0002,0.17627]
[1777447921157,27.78,77163.8,183.9,0.01497,0.00026,0.22595]
[1777447925185,27.78,77158.67,183.9,0.01375,0.00024,0.21049]
[1777447929039,27.78,77151.68,183.9,0.01224,0.00022,0.19078]
[1777447934248,27.78,77150.79,183.9,0.01204,0.00021,0.18838]
[1777447939284,27.78,77150.88,183.9,0.01203,0.00021,0.18862]
[1777447941298,27.78,77147.09,183.9,0.01127,0.0002,0.17865]
[1777447945326,27.78,77142.1,183.9,0.01034,0.00019,0.16618]
[1777447949354,27.78,77135.22,183.9,0.00918,0.00017,0.15015]
[1777447951368,27.78,77135.22,183.9,0.00819,0.00016,0.13338]
[1777447956402,27.78,77134.9,183.9,0.00812,0.00016,0.13272]
[1777447957410,27.78,77133.03,183.9,0.00784,0.00015,0.12893]
[1777447961438,27.78,77127.31,183.9,0.00706,0.00014,0.11789]
[1777447965466,27.78,77124.86,183.9,0.00674,0.00013,0.1134]
[1777447969494,27.78,77118.96,183.9,0.00605,0.00012,0.10318]
[1777447973522,27.78,77113.59,183.9,0.00547,0.00011,0.09456]
[1777447978557,27.78,77114.23,183.9,0.00552,0.00011,0.09556]
[1777447983592,27.78,77113.31,183.9,0.00541,0.00011,0.09413]
[1777447985606,27.78,77105.19,183.9,0.00464,0.0001,0.0823]
[1777447989633,27.78,77098.15,183.9,0.00405,9e-05,0.07308]
[1777447994672,27.78,77097.89,183.9,0.00402,9e-05,0.07276]
[1777447999707,27.78,77098.52,183.9,0.00406,9e-05,0.07354]
[1777448005749,27.78,77097.77,183.9,0.00398,9e-05,0.07261]
[1777448007272,27.78,77097.77,183.9,0.00398,9e-05,0.07261]
[1777448011790,27.78,77098.07,183.9,0.00345,8e-05,0.06281]
[1777448016826,27.78,77089.88,183.9,0.00292,7e-05,0.05427]
[1777448021861,27.78,77090.31,183.9,0.00293,7e-05,0.05469]
[1777448024881,27.78,77087.31,183.9,0.00276,6e-05,0.0518]
[1777448028910,27.78,77080.34,183.9,0.00239,6e-05,0.0456]
[1777448033946,27.78,77079.74,183.9,0.00235,6e-05,0.04509]
[1777448038982,27.78,77080.01,183.9,0.00236,6e-05,0.04532]
[1777448044017,27.78,77080.06,183.9,0.00235,6e-05,0.04536]
[1777448050058,27.78,77080.0,183.9,0.00234,6e-05,0.04531]
[1777448055172,27.78,77079.57,183.9,0.00231,6e-05,0.04495]
[1777448061136,27.78,77080.53,183.9,0.00235,6e-05,0.04576]
[1777448064159,27.78,77082.18,183.9,0.00242,6e-05,0.04717]
[1777448069193,27.78,77082.18,183.9,0.00241,6e-05,0.04717]
[1777448071208,27.78,77082.18,183.9,0.00204,5e-05,0.03968]
[1777448072215,27.78,77085.25,183.9,0.00217,5e-05,0.04207]
[1777448076242,27.78,77086.56,183.9,0.00222,5e-05,0.04313]
[1777448081278,27.78,77087.19,183.9,0.00225,6e-05,0.04365]
[1777448086313,27.78,77087.88,183.9,0.00227,6e-05,0.04422]
[1777448088327,27.78,77089.13,183.9,0.00233,6e-05,0.04527]
[1777448093362,27.78,77089.41,183.9,0.00233,6e-05,0.04551]
[1777448096383,27.78,77095.91,183.9,0.00266,7e-05,0.05137]
[1777448101419,27.78,77096.41,183.9,0.00268,7e-05,0.05185]
[1777448107461,27.78,77096.91,183.9,0.0027,7e-05,0.05233]
[1777448112496,27.78,77096.76,183.9,0.00268,7e-05,0.05218]
[1777448116524,27.78,77098.64,183.9,0.00278,7e-05,0.05402]
[1777448120554,27.78,77096.89,183.9,0.00267,7e-05,0.05231]
[1777448125590,27.78,77096.61,183.9,0.00265,7e-05,0.05204]
[1777448128611,27.78,77099.13,183.9,0.00278,7e-05,0.05451]
[1777448131631,27.78,77099.13,183.9,0.00235,6e-05,0.04585]
[1777448132639,27.78,77101.92,183.9,0.00249,6e-05,0.04835]
[1777448137674,27.78,77102.32,183.9,0.0025,6e-05,0.04871]
[1777448142709,27.78,77102.27,183.9,0.00249,6e-05,0.04867]
[1777448144722,27.78,77103.93,183.9,0.00257,7e-05,0.05022]
[1777448148751,27.78,77111.45,183.9,0.003,8e-05,0.0578]
[1777448152779,27.78,77114.51,183.9,0.00318,8e-05,0.06115]
[1777448157814,27.78,77115.32,183.9,0.00323,8e-05,0.06207]
[1777448160837,27.78,77119.91,183.9,0.00353,9e-05,0.06748]
[1777448165870,27.78,77120.85,183.9,0.00359,9e-05,0.06863]
[1777448168891,27.78,77129.2,183.9,0.00423,0.00011,0.07967]
[1777448172919,27.78,77133.02,183.9,0.00455,0.00011,0.0852]
[1777448176947,27.78,77134.74,183.9,0.0047,0.00012,0.08779]
[1777448181982,27.78,77134.92,183.9,0.0047,0.00012,0.08806]
[1777448187017,27.78,77134.91,183.9,0.00469,0.00012,0.08805]
[1777448191045,27.78,77135.87,183.9,0.00408,0.00011,0.07643]
[1777448193059,27.78,77131.29,183.9,0.00371,0.0001,0.07032]
[1777448198094,27.78,77130.58,183.9,0.00364,0.0001,0.06941]
[1777448201115,27.78,77125.82,183.9,0.00329,9e-05,0.06357]
[1777448205143,27.78,77119.89,183.9,0.0029,8e-05,0.05688]
[1777448210178,27.78,77120.12,183.9,0.0029,8e-05,0.05713]
[1777448213199,27.78,77116.82,183.9,0.0027,7e-05,0.05366]
[1777448218333,27.78,77116.78,183.9,0.00269,7e-05,0.05362]
[1777448224275,27.78,77116.65,183.9,0.00267,7e-05,0.05349]
[1777448229311,27.78,77117.13,183.9,0.00269,7e-05,0.05398]
[1777448234345,27.78,77116.75,183.9,0.00266,7e-05,0.05359]
[1777448236360,27.78,77115.43,183.9,0.00258,7e-05,0.05226]
[1777448241395,27.78,77115.68,183.9,0.00258,7e-05,0.05251]
[1777448244417,27.78,77116.98,183.9,0.00265,7e-05,0.05383]
[1777448249452,27.78,77117.93,183.9,0.00269,8e-05,0.05481]
[1777448251466,27.78,77117.93,183.9,0.00224,7e-05,0.04548]
[1777448256501,27.78,77117.14,183.9,0.00219,6e-05,0.04477]
[1777448261536,27.78,77117.31,183.9,0.00219,6e-05,0.04492]
[1777448264556,27.78,77121.64,183.9,0.00241,7e-05,0.04894]
[1777448269592,27.78,77121.9,183.9,0.00241,7e-05,0.04919]
[1777448274627,27.78,77122.28,183.9,0.00242,7e-05,0.04955]
[1777448276641,27.78,77129.11,183.9,0.0028,8e-05,0.05659]
[1777448281676,27.78,77128.41,183.9,0.00275,8e-05,0.05583]
[1777448286710,27.78,77128.51,183.9,0.00275,8e-05,0.05594]
[1777448288725,27.78,77129.69,183.9,0.00281,8e-05,0.05723]
[1777448294768,27.78,77129.7,183.9,0.0028,8e-05,0.05724]
[1777448296783,27.78,77132.22,183.9,0.00295,9e-05,0.06007]
[1777448300810,27.78,77135.8,183.9,0.00317,9e-05,0.0643]
[1777448304838,27.78,77137.61,183.9,0.00329,0.0001,0.06654]
[1777448309873,27.78,77137.48,183.9,0.00327,0.0001,0.06637]
[1777448311887,27.78,77137.48,183.9,0.00273,8e-05,0.05514]
[1777448316922,27.78,77132.69,183.9,0.00244,8e-05,0.05014]
[1777448321957,27.78,77133.11,183.9,0.00245,8e-05,0.05056]
[1777448326992,27.78,77133.65,183.9,0.00247,8e-05,0.05111]
[1777448332027,27.78,77133.92,183.9,0.00248,8e-05,0.05139]
[1777448337063,27.78,77133.53,183.9,0.00244,8e-05,0.05099]
[1777448341091,27.78,77135.1,183.9,0.00252,8e-05,0.05261]
[1777448346126,27.78,77134.75,183.9,0.0025,8e-05,0.05224]
[1777448351161,27.78,77133.83,183.9,0.00244,8e-05,0.0513]
[1777448353175,27.78,77129.41,183.9,0.0022,7e-05,0.04695]
[1777448357203,27.78,77123.78,183.9,0.00193,6e-05,0.04187]
[1777448361231,27.78,77120.53,183.9,0.00179,6e-05,0.03916]
[1777448365259,27.78,77117.82,183.9,0.00168,6e-05,0.03703]
[1777448370293,27.78,77117.88,183.9,0.00167,6e-05,0.03707]
[1777448371301,27.78,77117.88,183.9,0.00134,5e-05,0.02968]
[1777448376335,27.78,77117.4,183.9,0.00132,5e-05,0.02937]
[1777448377343,27.78,77115.63,183.9,0.00127,4e-05,0.02825]
[1777448382378,27.78,77115.18,183.9,0.00125,4e-05,0.02797]
[1777448385399,27.78,77111.72,183.9,0.00114,4e-05,0.02591]
[1777448388420,27.78,77109.81,183.9,0.00109,4e-05,0.02483]
[1777448393455,27.78,77109.22,183.9,0.00107,4e-05,0.02451]
[1777448397253,27.78,77106.06,183.9,0.00099,4e-05,0.02283]
[1777448402518,27.78,77105.21,183.9,0.00096,4e-05,0.0224]
[1777448407553,27.78,77105.29,183.9,0.00096,4e-05,0.02244]
[1777448408560,27.78,77107.73,183.9,0.00102,4e-05,0.02371]
[1777448414601,27.78,77108.39,183.9,0.00103,4e-05,0.02406]
[1777448420540,27.78,77107.9,183.9,0.00101,4e-05,0.0238]
[1777448425545,27.78,77108.76,183.9,0.00103,4e-05,0.02426]
[1777448430731,27.78,77109.48,183.9,0.00104,4e-05,0.02465]
[1777448431738,27.78,77109.48,183.9,0.00081,3e-05,0.01912]
[1777448432745,27.78,77113.67,183.9,0.0009,4e-05,0.02108]
[1777448437779,27.78,77113.41,183.9,0.00089,4e-05,0.02095]
[1777448440801,27.78,77114.76,183.9,0.00092,4e-05,0.02162]
[1777448445836,27.78,77115.33,183.9,0.00093,4e-05,0.02191]
[1777448451878,27.78,77115.97,183.9,0.00094,4e-05,0.02224]
[1777448456913,27.78,77119.16,183.9,0.00101,4e-05,0.02393]
[1777448460941,27.78,77121.56,183.9,0.00107,4e-05,0.02528]
[1777448464969,27.78,77122.66,183.9,0.0011,4e-05,0.02592]
[1777448469000,27.78,77128.06,183.9,0.00125,5e-05,0.02927]
[1777448473028,27.78,77129.14,183.9,0.00128,5e-05,0.02998]
[1777448478063,27.78,77129.99,183.9,0.0013,5e-05,0.03056]
[1777448480605,27.78,77131.26,183.9,0.00134,5e-05,0.03143]
[1777448487126,27.78,77131.28,183.9,0.00134,5e-05,0.03145]
[1777448491154,27.78,77131.32,183.9,0.00104,4e-05,0.02443]
[1777448496189,27.78,77132.02,183.9,0.00105,4e-05,0.02483]
[1777448501224,27.78,77132.02,183.9,0.00105,4e-05,0.02483]
[1777448506259,27.78,77131.92,183.9,0.00104,4e-05,0.02477]
[1777448509280,27.78,77130.82,183.9,0.00101,4e-05,0.02414]
[1777448514316,27.78,77130.14,183.9,0.00099,4e-05,0.02376]
[1777448517337,27.78,77131.46,183.9,0.00102,4e-05,0.02451]
[1777448522371,27.78,77131.54,183.9,0.00101,4e-05,0.02455]
[1777448525393,27.78,77123.86,183.9,0.00083,4e-05,0.02048]
[1777448529421,27.78,77122.46,183.9,0.0008,3e-05,0.0198]
[1777448534456,27.78,77123.19,183.9,0.00081,4e-05,0.02015]
[1777448539491,27.78,77123.07,183.9,0.0008,4e-05,0.02009]
[1777448544525,27.78,77122.65,183.9,0.00079,4e-05,0.01989]
[1777448545532,27.78,77121.31,183.9,0.00076,3e-05,0.01926]
[1777448550573,27.78,77121.87,183.9,0.00077,3e-05,0.01952]
[1777448551580,27.78,77121.87,183.9,0.00057,3e-05,0.01454]
[1777448552587,27.78,77115.9,183.9,0.00048,2e-05,0.01248]
[1777448557622,27.78,77115.17,183.9,0.00047,2e-05,0.01224]
[1777448562657,27.78,77114.88,183.9,0.00047,2e-05,0.01215]
[1777448564671,27.78,77113.99,183.9,0.00045,2e-05,0.01187]
[1777448569706,27.78,77114.37,183.9,0.00046,2e-05,0.01199]
[1777448574741,27.78,77113.53,183.9,0.00044,2e-05,0.01173]
[1777448579776,27.78,77113.04,183.9,0.00044,2e-05,0.01159]
[1777448584813,27.78,77113.86,183.9,0.00044,2e-05,0.01183]
[1777448588841,27.78,77112.88,183.9,0.00043,2e-05,0.01154]
[1777448593994,27.78,77112.5,183.9,0.00042,2e-05,0.01142]
[1777448599047,27.78,77112.5,183.9,0.00042,2e-05,0.01142]
[1777448604953,27.78,77112.26,183.9,0.00042,2e-05,0.01135]
[1777448609989,27.78,77112.99,183.9,0.00042,2e-05,0.01157]
[1777448612003,27.78,77112.99,183.9,0.0003,2e-05,0.0082]
[1777448617037,27.78,77112.34,183.9,0.00029,2e-05,0.00806]
[1777448622073,27.78,77112.87,183.9,0.0003,2e-05,0.00817]
[1777448627107,27.78,77112.51,183.9,0.00029,2e-05,0.00809]
[1777448632143,27.78,77112.49,183.9,0.00029,2e-05,0.00809]
[1777448637178,27.78,77112.44,183.9,0.00029,2e-05,0.00808]
[1777448641206,27.78,77108.55,183.9,0.00025,1e-05,0.00725]
[1777448645234,27.78,77110.01,183.9,0.00027,2e-05,0.00755]
[1777448649262,27.78,77113.52,183.9,0.00029,2e-05,0.00832]
[1777448653290,27.78,77114.93,183.9,0.0003,2e-05,0.00865]
[1777448658325,27.78,77115.2,183.9,0.00031,2e-05,0.00872]
[1777448663361,27.78,77115.53,183.9,0.00031,2e-05,0.0088]
[1777448668396,27.78,77115.31,183.9,0.0003,2e-05,0.00874]
[1777448671417,27.78,77114.75,183.9,0.0002,1e-05,0.00586]
[1777448676452,27.78,77114.61,183.9,0.0002,1e-05,0.00584]
[1777448681487,27.78,77114.4,183.9,0.0002,1e-05,0.0058]
[1777448687528,27.78,77114.38,183.9,0.0002,1e-05,0.0058]
[1777448692564,27.78,77114.59,183.9,0.0002,1e-05,0.00583]
[1777448693570,27.78,77115.66,183.9,0.0002,1e-05,0.00602]
[1777448698606,27.78,77116.43,183.9,0.00021,1e-05,0.00616]
[1777448703641,27.78,77116.24,183.9,0.00021,1e-05,0.00612]
[1777448708675,27.78,77116.34,183.9,0.00021,1e-05,0.00614]
[1777448713711,27.78,77113.28,183.9,0.00019,1e-05,0.00561]
[1777448717739,27.78,77112.37,183.9,0.00018,1e-05,0.00546]
[1777448720759,27.78,77110.51,183.9,0.00017,1e-05,0.00517]
[1777448725795,27.78,77110.35,183.9,0.00017,1e-05,0.00515]
[1777448730861,27.78,77110.59,183.9,0.00017,1e-05,0.00518]
[1777448731837,27.78,77110.59,183.9,0.00011,1e-05,0.00332]
[1777448736872,27.78,77110.87,183.9,0.00011,1e-05,0.00335]
[1777448740900,27.78,77110.09,183.9,0.0001,1e-05,0.00327]
[1777448745674,27.78,77109.23,183.9,0.0001,1e-05,0.00318]
[1777448748957,27.78,77108.27,183.9,0.0001,1e-05,0.00308]
[1777448754999,27.78,77108.6,183.9,0.0001,1e-05,0.00311]
[1777448760045,27.78,77108.67,183.9,0.0001,1e-05,0.00312]
[1777448765079,27.78,77107.11,183.9,9e-05,1e-05,0.00297]
[1777448770114,27.78,77106.87,183.9,9e-05,1e-05,0.00295]
[1777448773135,27.78,77104.78,183.9,8e-05,1e-05,0.00275]
[1777448778170,27.78,77105.0,183.9,8e-05,1e-05,0.00277]
[1777448781191,27.78,77100.82,183.9,7e-05,1e-05,0.00242]
[1777448785220,27.78,77095.23,183.9,6e-05,0.0,0.00202]
[1777448789250,27.78,77083.72,183.9,4e-05,0.0,0.00137]
[1777448791264,27.78,77083.72,183.9,2e-05,0.0,0.00077]
[1777448793284,27.78,77081.71,183.9,2e-05,0.0,0.00071]
[1777448797311,27.78,77083.59,183.9,2e-05,0.0,0.00076]
[1777448802347,27.78,77083.89,183.9,2e-05,0.0,0.00077]
[1777448807381,27.78,77084.26,183.9,2e-05,0.0,0.00078]
[1777448812420,27.78,77083.97,183.9,2e-05,0.0,0.00077]
[1777448813427,27.78,77081.63,183.9,2e-05,0.0,0.00071]
[1777448818462,27.78,77081.1,183.9,2e-05,0.0,0.0007]
[1777448823498,27.78,77081.02,183.9,2e-05,0.0,0.0007]
[1777448825511,27.78,77077.28,183.9,2e-05,0.0,0.00061]
[1777448829539,27.78,77075.34,183.9,1e-05,0.0,0.00056]
[1777448833567,27.78,77070.34,183.9,1e-05,0.0,0.00047]
[1777448838603,27.78,77070.68,183.9,1e-05,0.0,0.00047]
[1777448843638,27.78,77070.54,183.9,1e-05,0.0,0.00047]
[1777448849680,27.78,77070.41,183.9,1e-05,0.0,0.00047]
[1777448851693,27.78,77070.41,183.9,1e-05,0.0,0.00023]
[1777448856728,27.78,77070.66,183.9,1e-05,0.0,0.00023]
[1777448861764,27.78,77070.39,183.9,1e-05,0.0,0.00023]
[1777448866799,27.78,77070.9,183.9,1e-05,0.0,0.00023]
[1777448869820,27.78,77075.96,183.9,1e-05,0.0,0.00029]
[1777448873849,27.78,77077.58,183.9,1e-05,0.0,0.00031]
[1777448878884,27.78,77077.74,183.9,1e-05,0.0,0.00031]
[1777448881905,27.78,77079.52,183.9,1e-05,0.0,0.00033]
[1777448884927,27.78,77081.36,183.9,1e-05,0.0,0.00036]
[1777448889962,27.78,77081.81,183.9,1e-05,0.0,0.00036]
[1777448892983,27.78,77085.0,183.9,1e-05,0.0,0.00041]
[1777448898019,27.78,77084.91,183.9,1e-05,0.0,0.00041]
[1777448901232,27.78,77083.76,183.9,1e-05,0.0,0.00039]
[1777448905068,27.78,77082.4,183.9,1e-05,0.0,0.00037]
[1777448909095,27.78,77084.55,183.9,1e-05,0.0,0.0004]
[1777448911111,27.78,77084.55,183.9,0.0,0.0,0.00018]
[1777448913125,27.78,77085.64,183.9,0.0,0.0,0.00019]
[1777448918160,27.78,77085.51,183.9,0.0,0.0,0.00019]
[1777448921181,27.78,77084.68,183.9,0.0,0.0,0.00018]
[1777448926216,27.78,77084.85,183.9,0.0,0.0,0.00019]
[1777448929237,27.78,77083.79,183.9,0.0,0.0,0.00018]
[1777448934272,27.78,77083.2,183.9,0.0,0.0,0.00017]
[1777448939306,27.78,77082.64,183.9,0.0,0.0,0.00017]
[1777448941322,27.78,77085.71,183.9,0.0,0.0,0.00019]
[1777448945350,27.78,77088.85,183.9,1e-05,0.0,0.00022]
[1777448949378,27.78,77089.98,183.9,1e-05,0.0,0.00023]
[1777448950217,27.78,77089.98,183.9,1e-05,0.0,0.00023]
[1777448953406,27.78,77091.87,183.9,1e-05,0.0,0.00025]
[1777448957434,27.78,77094.27,183.9,1e-05,0.0,0.00028]
[1777448962470,27.78,77094.21,183.9,1e-05,0.0,0.00028]
[1777448967505,27.78,77094.15,183.9,1e-05,0.0,0.00028]
[1777448971533,27.78,77094.49,183.9,0.0,0.0,0.00011]
[1777448976568,27.78,77094.29,183.9,0.0,0.0,0.00011]
[1777448977575,27.78,77096.69,183.9,0.0,0.0,0.00013]
[1777448981604,27.78,77097.42,183.9,0.0,0.0,0.00013]
[1777448986639,27.78,77097.88,183.9,0.0,0.0,0.00013]
[1777448992681,27.78,77097.76,183.9,0.0,0.0,0.00013]
[1777448997716,27.78,77097.36,183.9,0.0,0.0,0.00013]
[1777449002752,27.78,77097.4,183.9,0.0,0.0,0.00013]
[1777449004765,27.78,77099.32,183.9,0.0,0.0,0.00014]
[1777449009800,27.78,77099.58,183.9,0.0,0.0,0.00014]
[1777449014835,27.78,77099.7,183.9,0.0,0.0,0.00015]
[1777449016848,27.78,77100.46,183.9,0.0,0.0,0.00015]
[1777449021884,27.78,77100.62,183.9,0.0,0.0,0.00015]
[1777449027926,27.78,77100.62,183.9,0.0,0.0,0.00015]
[1777449028933,27.78,77099.93,183.9,0.0,0.0,0.00015]
[1777449031954,27.78,77099.93,183.9,0.0,0.0,5e-05]
[1777449036989,27.78,77097.42,183.9,0.0,0.0,4e-05]
[1777449042033,27.78,77097.38,183.9,0.0,0.0,4e-05]
[1777449047069,27.78,77097.35,183.9,0.0,0.0,4e-05]
[1777449052104,27.78,77097.23,183.9,0.0,0.0,4e-05]
[1777449056132,27.78,77094.94,183.9,0.0,0.0,4e-05]
[1777449060160,27.78,77093.97,183.9,0.0,0.0,4e-05]
[1777449065195,27.78,77093.75,183.9,0.0,0.0,4e-05]
[1777449070230,27.78,77093.88,183.9,0.0,0.0,4e-05]
[1777449075265,27.78,77093.5,183.9,0.0,0.0,4e-05]
[1777449080300,27.78,77093.63,183.9,0.0,0.0,4e-05]
[1777449084328,27.78,77091.87,183.9,0.0,0.0,3e-05]
[1777449089363,27.78,77092.45,183.9,0.0,0.0,3e-05]
[1777449091377,27.78,77092.45,183.9,0.0,0.0,1e-05]
[1777449096412,27.78,77093.29,183.9,0.0,0.0,1e-05]
[1777449101447,27.78,77093.72,183.9,0.0,0.0,1e-05]
[1777449104468,27.78,77094.65,183.9,0.0,0.0,1e-05]
[1777449108496,27.78,77093.4,183.9,0.0,0.0,1e-05]
[1777449113531,27.78,77093.0,183.9,0.0,0.0,1e-05]
[1777449116552,27.78,77091.76,183.9,0.0,0.0,1e-05]
[1777449121587,27.78,77091.75,183.9,0.0,0.0,1e-05]
[1777449126622,27.78,77092.04,183.9,0.0,0.0,1e-05]
[1777449131657,27.78,77092.02,183.9,0.0,0.0,1e-05]
[1777449136692,27.78,77091.65,183.9,0.0,0.0,1e-05]
[1777449141727,27.78,77091.73,183.9,0.0,0.0,1e-05]
[1777449146762,27.78,77091.54,183.9,0.0,0.0,1e-05]
[1777449151796,27.78,77091.63,183.9,0.0,0.0,0.0]
[1777449156832,27.78,77091.22,183.9,0.0,0.0,0.0]
[1777449160860,27.78,77090.24,183.9,0.0,0.0,0.0]
[1777449164888,27.78,77086.49,183.9,0.0,0.0,0.0]
[1777449169923,27.78,77086.08,183.9,0.0,0.0,0.0]
[1777449174958,27.78,77085.98,183.9,0.0,0.0,0.0]
[1777449179992,27.78,77086.45,183.9,0.0,0.0,0.0]
[1777449185028,27.78,77086.49,183.9,0.0,0.0,0.0]
[1777449190063,27.78,77086.32,183.9,0.0,0.0,0.0]
[1777449196105,27.78,77086.46,183.9,0.0,0.0,0.0]
[1777449201140,27.78,77086.32,183.9,0.0,0.0,0.0]
[1777449206174,27.78,77086.22,183.9,0.0,0.0,0.0]
[1777449209196,27.78,77088.19,183.9,0.0,0.0,0.0]
[1777449211209,27.78,77088.19,183.9,0.0,0.0,0.0]
[1777449216244,27.78,77088.33,183.9,0.0,0.0,0.0]
[1777449221280,27.78,77088.6,183.9,0.0,0.0,0.0]
[1777449224301,27.78,77089.34,183.9,0.0,0.0,0.0]
[1777449229336,27.78,77089.65,183.9,0.0,0.0,0.0]
[1777449234370,27.78,77089.37,183.9,0.0,0.0,0.0]
[1777449239406,27.78,77089.44,183.9,0.0,0.0,0.0]
[1777449240413,27.78,77088.66,183.9,0.0,0.0,0.0]
[1777449245447,27.78,77088.31,183.9,0.0,0.0,0.0]
[1777449250483,27.78,77088.4,183.9,0.0,0.0,0.0]
[1777449255518,27.78,77088.31,183.9,0.0,0.0,0.0]
[1777449260553,27.78,77087.75,183.9,0.0,0.0,0.0]
[1777449264581,27.78,77086.9,183.9,0.0,0.0,0.0]
[1777449269619,27.78,77086.49,183.9,0.0,0.0,0.0]
[1777449271406,27.78,77086.49,183.9,0.0,0.0,0.0]
[1777449276667,27.78,77086.44,183.9,0.0,0.0,0.0]
[1777449281702,27.78,77086.32,183.9,0.0,0.0,0.0]
[1777449286738,27.78,77085.88,183.9,0.0,0.0,0.0]
[1777449291773,27.78,77085.55,183.9,0.0,0.0,0.0]
[1777449296808,27.78,77085.67,183.9,0.0,0.0,0.0]
[1777449301843,27.78,77085.7,183.9,0.0,0.0,0.0]
[1777449304864,27.78,77084.85,183.9,0.0,0.0,0.0]
[1777449309899,27.78,77084.84,183.9,0.0,0.0,0.0]
[1777449314934,27.78,77084.75,183.9,0.0,0.0,0.0]
[1777449316947,27.78,77085.29,183.9,0.0,0.0,0.0]
[1777449321983,27.78,77085.5,183.9,0.0,0.0,0.0]
[1777449327018,27.78,77085.32,183.9,0.0,0.0,0.0]
[1777449331045,27.78,77085.27,183.9,0.0,0.0,0.0]
[1777449337090,27.78,77084.95,183.9,0.0,0.0,0.0]
[1777449341118,27.78,77084.51,183.9,0.0,0.0,0.0]
[1777449346153,27.78,77084.11,183.9,0.0,0.0,0.0]
[1777449351189,27.78,77084.17,183.9,0.0,0.0,0.0]
[1777449356226,27.78,77083.86,183.9,0.0,0.0,0.0]
[1777449361261,27.78,77084.11,183.9,0.0,0.0,0.0]
[1777449366295,27.78,77084.15,183.9,0.0,0.0,0.0]
[1777449369317,27.78,77084.77,183.9,0.0,0.0,0.0]
[1777449374351,27.78,77084.9,183.9,0.0,0.0,0.0]
[1777449379387,27.78,77084.8,183.9,0.0,0.0,0.0]
[1777449384422,27.78,77084.82,183.9,0.0,0.0,0.0]
[1777449389457,27.78,77084.62,183.9,0.0,0.0,0.0]
[1777449391471,27.78,77084.62,183.9,0.0,0.0,0.0]
[1777449396506,27.78,77084.53,183.9,0.0,0.0,0.0]
[1777449401541,27.78,77084.35,183.9,0.0,0.0,0.0]
[1777449406576,27.78,77084.35,183.9,0.0,0.0,0.0]
[1777449408590,27.78,77083.56,183.9,0.0,0.0,0.0]
[1777449413625,27.78,77083.53,183.9,0.0,0.0,0.0]
[1777449418660,27.78,77083.45,183.9,0.0,0.0,0.0]
[1777449423695,27.78,77083.49,183.9,0.0,0.0,0.0]
[1777449428730,27.78,77083.34,183.9,0.0,0.0,0.0]
[1777449433764,27.78,77083.26,183.9,0.0,0.0,0.0]
[1777449438800,27.78,77083.23,183.9,0.0,0.0,0.0]
[1777449443835,27.78,77083.22,183.9,0.0,0.0,0.0]
[1777449448870,27.78,77083.18,183.9,0.0,0.0,0.0]
[1777449451891,27.78,77083.18,183.9,0.0,0.0,0.0]
[1777449456927,27.78,77083.2,183.9,0.0,0.0,0.0]
[1777449461962,27.78,77083.35,183.9,0.0,0.0,0.0]
[1777449466997,27.78,77083.24,183.9,0.0,0.0,0.0]
[1777449472040,27.78,77083.23,183.9,0.0,0.0,0.0]
[1777449473046,27.78,77082.63,183.9,0.0,0.0,0.0]
[1777449478082,27.78,77082.63,183.9,0.0,0.0,0.0]
[1777449483117,27.78,77082.66,183.9,0.0,0.0,0.0]
[1777449488152,27.78,77082.75,183.9,0.0,0.0,0.0]
[1777449493190,27.78,77082.8,183.9,0.0,0.0,0.0]
[1777449498225,27.78,77083.02,183.9,0.0,0.0,0.0]
[1777449503333,27.78,77083.07,183.9,0.0,0.0,0.0]
[1777449509303,27.78,77083.1,183.9,0.0,0.0,0.0]
[1777449511317,27.78,77083.1,183.9,0.0,0.0,0.0]
[1777449516352,27.78,77083.1,183.9,0.0,0.0,0.0]
[1777449521387,27.78,77083.13,183.9,0.0,0.0,0.0]
[1777449526422,27.78,77083.29,183.9,0.0,0.0,0.0]
[1777449531457,27.78,77083.35,183.9,0.0,0.0,0.0]
[1777449536492,27.78,77083.37,183.9,0.0,0.0,0.0]
[1777449541563,27.78,77083.32,183.9,0.0,0.0,0.0]
[1777449546598,27.78,77083.28,183.9,0.0,0.0,0.0]
[1777449551633,27.78,77083.33,183.9,0.0,0.0,0.0]
[1777449557443,27.78,77083.48,183.9,0.0,0.0,0.0]
[1777449562710,27.78,77083.69,183.9,0.0,0.0,0.0]
[1777449567745,27.78,77083.73,183.9,0.0,0.0,0.0]
[1777449569247,27.78,77083.73,183.9,0.0,0.0,0.0]
[1777449571217,27.78,77083.74,183.9,0.0,0.0,0.0]
[1777449571319,27.78,77083.74,183.9,0.0,0.0,0.0]
[1777449576810,27.78,77083.86,183.9,0.0,0.0,0.0]
[1777449581845,27.78,77083.83,183.9,0.0,0.0,0.0]
[1777449586880,27.78,77083.83,183.9,0.0,0.0,0.0]
[1777449591915,27.78,77083.82,183.9,0.0,0.0,0.0]
[1777449596950,27.78,77083.8,183.9,0.0,0.0,0.0]
[1777449600580,27.78,77083.8,183.9,0.0,0.0,0.0]
[1777449600066,27.78,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,27.78,77083.8,0.0,0.0,0.0,0.0]